History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 25,901,400 | +0 | 0.23% | 6,863,871 |
| 2025-10-13 | 2025-10-09 | 0.265 | 25,901,400 | +0 | 0.23% | 6,863,871 |
| 2025-10-10 | 2025-10-08 | 0.270 | 25,901,400 | -100,000 | 0.23% | 6,993,378 |
| 2025-10-08 | 2025-10-03 | 0.260 | 26,001,400 | -200,000 | 0.23% | 6,760,364 |
| 2025-09-30 | 2025-09-26 | 0.280 | 26,201,400 | -100,000 | 0.23% | 7,336,392 |
| 2025-09-29 | 2025-09-25 | 0.285 | 26,301,400 | -140,000 | 0.23% | 7,495,899 |
| 2025-09-25 | 2025-09-23 | 0.285 | 26,441,400 | +150,000 | 0.23% | 7,535,799 |
| 2025-09-24 | 2025-09-22 | 0.285 | 26,291,400 | +210,000 | 0.23% | 7,493,049 |
| 2025-09-23 | 2025-09-19 | 0.290 | 26,081,400 | +390,000 | 0.23% | 7,563,606 |
| 2025-09-22 | 2025-09-18 | 0.290 | 25,691,400 | +430,000 | 0.23% | 7,450,506 |
| 2025-09-19 | 2025-09-17 | 0.249 | 25,261,400 | -70,000 | 0.22% | 6,290,089 |
| 2025-09-16 | 2025-09-12 | 0.255 | 25,331,400 | -500,000 | 0.22% | 6,459,507 |
| 2025-09-10 | 2025-09-08 | 0.255 | 25,831,400 | +100,000 | 0.23% | 6,587,007 |
| 2025-09-09 | 2025-09-05 | 0.255 | 25,731,400 | -780,000 | 0.23% | 6,561,507 |
| 2025-09-08 | 2025-09-04 | 0.247 | 26,511,400 | -130,000 | 0.23% | 6,548,316 |
| 2025-09-04 | 2025-09-02 | 0.280 | 26,641,400 | -250,000 | 0.23% | 7,459,592 |
| 2025-09-03 | 2025-09-01 | 0.290 | 26,891,400 | +270,000 | 0.24% | 7,798,506 |
| 2025-09-02 | 2025-08-29 | 0.305 | 26,621,400 | +70,000 | 0.23% | 8,119,527 |
| 2025-08-29 | 2025-08-27 | 0.280 | 26,551,400 | +40,000 | 0.23% | 7,434,392 |
| 2025-08-28 | 2025-08-26 | 0.280 | 26,511,400 | +180,000 | 0.23% | 7,423,192 |
| 2025-08-27 | 2025-08-25 | 0.285 | 26,331,400 | +60,000 | 0.23% | 7,504,449 |
| 2025-08-26 | 2025-08-22 | 0.275 | 26,271,400 | -100,000 | 0.23% | 7,224,635 |
| 2025-08-22 | 2025-08-20 | 0.290 | 26,371,400 | -350,000 | 0.23% | 7,647,706 |
| 2025-08-21 | 2025-08-19 | 0.290 | 26,721,400 | -550,000 | 0.23% | 7,749,206 |
| 2025-08-20 | 2025-08-18 | 0.285 | 27,271,400 | +50,000 | 0.24% | 7,772,349 |
| 2025-08-19 | 2025-08-15 | 0.285 | 27,221,400 | -1,050,000 | 0.24% | 7,758,099 |
| 2025-08-18 | 2025-08-14 | 0.275 | 28,271,400 | -390,000 | 0.25% | 7,774,635 |
| 2025-08-15 | 2025-08-13 | 0.255 | 28,661,400 | -1,120,000 | 0.25% | 7,308,657 |
| 2025-08-14 | 2025-08-12 | 0.275 | 29,781,400 | -950,000 | 0.26% | 8,189,885 |
| 2025-08-13 | 2025-08-11 | 0.280 | 30,731,400 | -100,000 | 0.27% | 8,604,792 |
| 2025-08-12 | 2025-08-08 | 0.249 | 30,831,400 | -770,000 | 0.27% | 7,677,019 |
| 2025-08-11 | 2025-08-07 | 0.225 | 31,601,400 | -100,000 | 0.28% | 7,110,315 |
| 2025-08-08 | 2025-08-06 | 0.216 | 31,701,400 | -80,000 | 0.28% | 6,847,502 |
| 2025-08-07 | 2025-08-05 | 0.223 | 31,781,400 | +570,000 | 0.28% | 7,087,252 |
| 2025-08-06 | 2025-08-04 | 0.209 | 31,211,400 | -260,000 | 0.27% | 6,523,183 |
| 2025-08-05 | 2025-08-01 | 0.191 | 31,471,400 | -240,000 | 0.28% | 6,011,037 |
| 2025-08-04 | 2025-07-31 | 0.195 | 31,711,400 | -100,000 | 0.28% | 6,183,723 |
| 2025-08-01 | 2025-07-30 | 0.192 | 31,811,400 | -350,000 | 0.28% | 6,107,789 |
| 2025-07-31 | 2025-07-29 | 0.193 | 32,161,400 | -1,820,000 | 0.28% | 6,207,150 |
| 2025-07-29 | 2025-07-25 | 0.166 | 33,981,400 | -700,000 | 0.30% | 5,640,912 |
| 2025-07-28 | 2025-07-24 | 0.165 | 34,681,400 | -1,070,000 | 0.30% | 5,722,431 |
| 2025-07-25 | 2025-07-23 | 0.160 | 35,751,400 | +420,000 | 0.31% | 5,720,224 |
| 2025-07-24 | 2025-07-22 | 0.160 | 35,331,400 | +2,130,000 | 0.31% | 5,653,024 |
| 2025-07-23 | 2025-07-21 | 0.140 | 33,201,400 | +1,100,000 | 0.29% | 4,648,196 |
| 2025-07-22 | 2025-07-18 | 0.141 | 32,101,400 | +20,000 | 0.28% | 4,526,297 |
| 2025-07-18 | 2025-07-16 | 0.141 | 32,081,400 | +20,000 | 0.28% | 4,523,477 |
| 2025-07-17 | 2025-07-15 | 0.138 | 32,061,400 | +60,000 | 0.28% | 4,424,473 |
| 2025-07-16 | 2025-07-14 | 0.139 | 32,001,400 | -2,830,000 | 0.28% | 4,448,195 |
| 2025-07-15 | 2025-07-11 | 0.139 | 34,831,400 | -4,430,000 | 0.31% | 4,841,565 |
| 2025-07-14 | 2025-07-10 | 0.137 | 39,261,400 | -1,440,000 | 0.34% | 5,378,812 |
| 2025-07-11 | 2025-07-09 | 0.136 | 40,701,400 | -570,000 | 0.36% | 5,535,390 |
| 2025-07-08 | 2025-07-04 | 0.136 | 41,271,400 | -1,730,000 | 0.36% | 5,612,910 |
| 2025-07-07 | 2025-07-03 | 0.136 | 43,001,400 | -2,360,000 | 0.38% | 5,848,190 |
| 2025-07-04 | 2025-07-02 | 0.134 | 45,361,400 | -560,000 | 0.40% | 6,078,428 |
| 2025-07-03 | 2025-06-30 | 0.134 | 45,921,400 | -1,500,000 | 0.40% | 6,153,468 |
| 2025-06-13 | 2025-06-11 | 0.139 | 47,421,400 | -140,000 | 0.42% | 6,591,575 |
| 2025-06-11 | 2025-06-09 | 0.142 | 47,561,400 | -20,000 | 0.42% | 6,753,719 |
| 2025-06-10 | 2025-06-06 | 0.140 | 47,581,400 | -2,070,000 | 0.42% | 6,661,396 |
| 2025-06-09 | 2025-06-05 | 0.142 | 49,651,400 | -270,000 | 0.44% | 7,050,499 |
| 2025-06-06 | 2025-06-04 | 0.140 | 49,921,400 | -1,900,000 | 0.44% | 6,988,996 |
| 2025-06-05 | 2025-06-03 | 0.138 | 51,821,400 | -1,100,000 | 0.45% | 7,151,353 |
| 2025-06-02 | 2025-05-29 | 0.136 | 52,921,400 | -30,000 | 0.46% | 7,197,310 |
| 2025-05-30 | 2025-05-28 | 0.135 | 52,951,400 | +10,000 | 0.46% | 7,148,439 |
| 2025-05-28 | 2025-05-26 | 0.107 | 52,941,400 | -500,000 | 0.46% | 5,664,730 |
| 2025-05-21 | 2025-05-19 | 0.100 | 53,441,400 | -50,000 | 0.47% | 5,344,140 |
| 2025-05-09 | 2025-05-07 | 0.115 | 53,491,400 | -110,000 | 0.47% | 6,151,511 |
| 2025-05-08 | 2025-05-06 | 0.102 | 53,601,400 | -50,000 | 0.47% | 5,467,343 |
| 2025-04-24 | 2025-04-22 | 0.099 | 53,651,400 | -510,000 | 0.47% | 5,311,489 |
| 2025-04-17 | 2025-04-15 | 0.097 | 54,161,400 | +100,000 | 0.48% | 5,253,656 |
| 2025-04-16 | 2025-04-14 | 0.099 | 54,061,400 | -390,000 | 0.47% | 5,352,079 |
| 2025-04-09 | 2025-04-07 | 0.094 | 54,451,400 | -400,000 | 0.48% | 5,118,432 |
| 2025-04-08 | 2025-04-03 | 0.102 | 54,851,400 | +55,000 | 0.48% | 5,594,843 |
| 2025-04-07 | 2025-04-02 | 0.101 | 54,796,400 | +20,000 | 0.48% | 5,534,436 |
| 2025-04-02 | 2025-03-31 | 0.095 | 54,776,400 | +60,000 | 0.48% | 5,203,758 |
| 2025-04-01 | 2025-03-28 | 0.100 | 54,716,400 | -600,000 | 0.48% | 5,471,640 |
| 2025-03-31 | 2025-03-27 | 0.101 | 55,316,400 | -750,000 | 0.49% | 5,586,956 |
| 2025-03-28 | 2025-03-26 | 0.101 | 56,066,400 | +150,000 | 0.49% | 5,662,706 |
| 2025-03-27 | 2025-03-25 | 0.101 | 55,916,400 | +200,000 | 0.49% | 5,647,556 |
| 2025-03-26 | 2025-03-24 | 0.086 | 55,716,400 | -70,000 | 0.49% | 4,791,610 |
| 2025-03-24 | 2025-03-20 | 0.071 | 55,786,400 | +700,000 | 0.49% | 3,960,834 |
| 2025-03-13 | 2025-03-11 | 0.073 | 55,086,400 | +70,000 | 0.48% | 4,021,307 |
| 2025-03-07 | 2025-03-05 | 0.071 | 55,016,400 | +2,000 | 0.48% | 3,906,164 |
| 2025-02-14 | 2025-02-12 | 0.069 | 55,014,400 | +50,000 | 0.48% | 3,795,994 |
| 2025-01-17 | 2025-01-15 | 0.072 | 54,964,400 | +70,000 | 0.48% | 3,957,437 |
| 2025-01-16 | 2025-01-14 | 0.074 | 54,894,400 | +120,000 | 0.48% | 4,062,186 |
| 2024-12-05 | 2024-12-03 | 0.076 | 54,774,400 | +10,000 | 0.48% | 4,162,854 |
| 2024-12-04 | 2024-12-02 | 0.072 | 54,764,400 | +100,000 | 0.48% | 3,943,037 |
| 2024-10-16 | 2024-10-14 | 0.090 | 54,664,400 | +510,000 | 0.48% | 4,919,796 |
| 2024-10-14 | 2024-10-09 | 0.088 | 54,154,400 | +300,000 | 0.48% | 4,765,587 |
| 2024-10-10 | 2024-10-08 | 0.094 | 53,854,400 | +1,300,000 | 0.47% | 5,062,314 |
| 2024-10-08 | 2024-10-04 | 0.092 | 52,554,400 | -80,000 | 0.46% | 4,835,005 |
| 2024-10-04 | 2024-10-02 | 0.090 | 52,634,400 | -170,000 | 0.46% | 4,737,096 |
| 2024-10-02 | 2024-09-27 | 0.084 | 52,804,400 | +130,000 | 0.46% | 4,435,570 |
| 2024-09-30 | 2024-09-26 | 0.087 | 52,674,400 | +100,000 | 0.46% | 4,582,673 |
| 2024-09-27 | 2024-09-25 | 0.082 | 52,574,400 | +110,000 | 0.46% | 4,311,101 |
| 2024-09-23 | 2024-09-19 | 0.080 | 52,464,400 | -400,000 | 0.46% | 4,197,152 |
| 2024-08-22 | 2024-08-20 | 0.088 | 52,864,400 | +350,000 | 0.46% | 4,652,067 |
| 2024-08-16 | 2024-08-14 | 0.090 | 52,514,400 | -100,000 | 0.46% | 4,726,296 |
| 2024-08-15 | 2024-08-13 | 0.090 | 52,614,400 | +1,990,000 | 0.46% | 4,735,296 |
| 2024-08-14 | 2024-08-12 | 0.095 | 50,624,400 | +2,340,000 | 0.44% | 4,809,318 |
| 2024-08-13 | 2024-08-09 | 0.070 | 48,284,400 | +300,000 | 0.42% | 3,379,908 |
| 2024-08-12 | 2024-08-08 | 0.069 | 47,984,400 | +80,000 | 0.42% | 3,310,924 |
| 2024-08-09 | 2024-08-07 | 0.069 | 47,904,400 | +10,000 | 0.42% | 3,305,404 |
| 2024-07-25 | 2024-07-23 | 0.089 | 47,894,400 | -980,000 | 0.42% | 4,262,602 |
| 2024-07-15 | 2024-07-11 | 0.093 | 48,874,400 | -1,140,000 | 0.43% | 4,545,319 |
| 2024-07-12 | 2024-07-10 | 0.095 | 50,014,400 | -1,420,000 | 0.44% | 4,751,368 |
| 2024-07-11 | 2024-07-09 | 0.100 | 51,434,400 | +500,000 | 0.45% | 5,143,440 |
| 2024-07-10 | 2024-07-08 | 0.100 | 50,934,400 | +1,100,000 | 0.45% | 5,093,440 |
| 2024-07-09 | 2024-07-05 | 0.100 | 49,834,400 | -12,510,000 | 0.44% | 4,983,440 |
| 2024-07-05 | 2024-07-03 | 0.101 | 62,344,400 | +670,000 | 0.55% | 6,296,784 |
| 2024-07-04 | 2024-07-02 | 0.101 | 61,674,400 | -5,000,000 | 0.54% | 6,229,114 |
| 2024-07-03 | 2024-06-28 | 0.100 | 66,674,400 | +1,200,000 | 0.58% | 6,667,440 |
| 2024-07-02 | 2024-06-27 | 0.100 | 65,474,400 | -830,000 | 0.57% | 6,547,440 |
| 2024-06-28 | 2024-06-26 | 0.100 | 66,304,400 | -820,000 | 0.58% | 6,630,440 |
| 2024-06-27 | 2024-06-25 | 0.101 | 67,124,400 | -2,500,000 | 0.59% | 6,779,564 |
| 2024-06-26 | 2024-06-24 | 0.102 | 69,624,400 | +8,200,000 | 0.61% | 7,101,689 |
| 2024-06-25 | 2024-06-21 | 0.094 | 61,424,400 | -2,400,000 | 0.54% | 5,773,894 |
| 2024-06-24 | 2024-06-20 | 0.100 | 63,824,400 | +2,250,000 | 0.56% | 6,382,440 |
| 2024-06-21 | 2024-06-19 | 0.101 | 61,574,400 | -12,950,000 | 0.54% | 6,219,014 |
| 2024-06-20 | 2024-06-18 | 0.101 | 74,524,400 | +140,000 | 0.65% | 7,526,964 |
| 2024-06-19 | 2024-06-17 | 0.101 | 74,384,400 | -3,250,000 | 0.65% | 7,512,824 |
| 2024-06-18 | 2024-06-14 | 0.104 | 77,634,400 | +10,630,000 | 0.68% | 8,073,978 |
| 2024-06-17 | 2024-06-13 | 0.104 | 67,004,400 | -700,000 | 0.59% | 6,968,458 |
| 2024-06-14 | 2024-06-12 | 0.102 | 67,704,400 | +3,250,000 | 0.59% | 6,905,849 |
| 2024-06-13 | 2024-06-11 | 0.107 | 64,454,400 | -11,540,000 | 0.57% | 6,896,621 |
| 2024-06-12 | 2024-06-07 | 0.109 | 75,994,400 | -2,780,000 | 0.67% | 8,283,390 |
| 2024-06-11 | 2024-06-06 | 0.107 | 78,774,400 | -2,400,000 | 0.69% | 8,428,861 |
| 2024-06-07 | 2024-06-05 | 0.104 | 81,174,400 | +13,670,000 | 0.71% | 8,442,138 |
| 2024-06-06 | 2024-06-04 | 0.091 | 67,504,400 | -1,770,000 | 0.59% | 6,142,900 |
| 2024-06-05 | 2024-06-03 | 0.089 | 69,274,400 | +4,120,000 | 0.61% | 6,165,422 |
| 2024-06-04 | 2024-05-31 | 0.111 | 65,154,400 | -8,020,000 | 0.57% | 7,232,138 |
| 2024-06-03 | 2024-05-30 | 0.116 | 73,174,400 | +17,160,000 | 0.64% | 8,488,230 |
| 2024-05-31 | 2024-05-29 | 0.103 | 56,014,400 | +30,710,000 | 0.49% | 5,769,483 |
| 2024-05-14 | 2024-05-10 | 0.060 | 25,304,400 | +10,000 | 0.22% | 1,518,264 |
| 2023-06-20 | 2023-06-16 | 0.060 | 25,294,400 | +100,000 | 0.22% | 1,517,664 |
| 2023-03-17 | 2023-03-15 | 0.059 | 25,194,400 | +72,590 | 0.22% | 1,486,470 |
| 2023-01-19 | 2023-01-17 | 0.073 | 25,121,810 | -1,050,000 | 0.22% | 1,833,892 |
| 2022-12-20 | 2022-12-16 | 0.091 | 26,171,810 | +140,000 | 0.23% | 2,381,635 |
| 2022-12-19 | 2022-12-15 | 0.093 | 26,031,810 | +910,000 | 0.23% | 2,420,958 |
| 2022-11-09 | 2022-11-07 | 0.056 | 25,121,810 | +300,000 | 0.22% | 1,406,821 |
| 2022-10-03 | 2022-09-29 | 0.068 | 24,821,810 | +270,000 | 0.22% | 1,687,883 |
| 2022-08-19 | 2022-08-17 | 0.072 | 24,551,810 | -12,000 | 0.22% | 1,767,730 |
| 2022-08-17 | 2022-08-15 | 0.067 | 24,563,810 | +300,000 | 0.22% | 1,645,775 |
| 2022-07-28 | 2022-07-26 | 0.065 | 24,263,810 | +10,000 | 0.21% | 1,577,148 |
| 2022-05-27 | 2022-05-25 | 0.070 | 24,253,810 | -10,000 | 0.21% | 1,697,767 |
| 2022-05-23 | 2022-05-19 | 0.075 | 24,263,810 | -20,000 | 0.21% | 1,819,786 |
| 2022-05-13 | 2022-05-11 | 0.078 | 24,283,810 | -20,000 | 0.21% | 1,894,137 |
| 2022-03-31 | 2022-03-29 | 0.080 | 24,303,810 | -430,000 | 0.21% | 1,944,305 |
| 2022-03-21 | 2022-03-17 | 0.076 | 24,733,810 | -120,000 | 0.22% | 1,879,770 |
| 2022-03-18 | 2022-03-16 | 0.073 | 24,853,810 | -80,000 | 0.22% | 1,814,328 |
| 2022-03-17 | 2022-03-15 | 0.073 | 24,933,810 | +300,000 | 0.22% | 1,820,168 |
| 2022-03-14 | 2022-03-10 | 0.082 | 24,633,810 | -300,000 | 0.22% | 2,019,972 |
| 2022-03-10 | 2022-03-08 | 0.080 | 24,933,810 | -490,000 | 0.22% | 1,994,705 |
| 2022-03-09 | 2022-03-07 | 0.081 | 25,423,810 | -380,000 | 0.22% | 2,059,329 |
| 2022-02-21 | 2022-02-17 | 0.078 | 25,803,810 | -2,740,000 | 0.23% | 2,012,697 |
| 2021-12-29 | 2021-12-24 | 0.085 | 28,543,810 | +240,000 | 0.25% | 2,426,224 |
| 2021-12-03 | 2021-12-01 | 0.095 | 28,303,810 | +250,000 | 0.25% | 2,688,862 |
| 2021-12-02 | 2021-11-30 | 0.096 | 28,053,810 | +750,000 | 0.25% | 2,693,166 |
| 2021-11-29 | 2021-11-25 | 0.102 | 27,303,810 | -200,000 | 0.24% | 2,784,989 |
| 2021-11-22 | 2021-11-18 | 0.090 | 27,503,810 | +130,000 | 0.24% | 2,475,343 |
| 2021-11-19 | 2021-11-17 | 0.085 | 27,373,810 | +20,000 | 0.24% | 2,326,774 |
| 2021-10-21 | 2021-10-19 | 0.090 | 27,353,810 | -50,000 | 0.24% | 2,461,843 |
| 2021-10-20 | 2021-10-18 | 0.088 | 27,403,810 | -10,000 | 0.24% | 2,411,535 |
| 2021-10-11 | 2021-10-07 | 0.088 | 27,413,810 | +210,000 | 0.24% | 2,412,415 |
| 2021-10-08 | 2021-10-06 | 0.088 | 27,203,810 | +670,000 | 0.24% | 2,393,935 |
| 2021-10-07 | 2021-10-05 | 0.088 | 26,533,810 | -350,000 | 0.23% | 2,334,975 |
| 2021-09-30 | 2021-09-28 | 0.086 | 26,883,810 | +440,000 | 0.24% | 2,312,008 |
| 2021-09-29 | 2021-09-27 | 0.086 | 26,443,810 | +580,000 | 0.23% | 2,274,168 |
| 2021-07-13 | 2021-07-09 | 0.086 | 25,863,810 | -10,000 | 0.23% | 2,224,288 |
| 2021-06-24 | 2021-06-22 | 0.085 | 25,873,810 | -170,000 | 0.23% | 2,199,274 |
| 2021-05-13 | 2021-05-11 | 0.090 | 26,043,810 | +500,000 | 0.23% | 2,343,943 |
| 2021-05-05 | 2021-05-03 | 0.090 | 25,543,810 | +980,000 | 0.22% | 2,298,943 |
| 2021-04-30 | 2021-04-28 | 0.089 | 24,563,810 | -250,000 | 0.22% | 2,186,179 |
| 2021-04-29 | 2021-04-27 | 0.090 | 24,813,810 | -10,000 | 0.22% | 2,233,243 |
| 2021-04-28 | 2021-04-26 | 0.093 | 24,823,810 | +400,000 | 0.22% | 2,308,614 |
| 2021-04-22 | 2021-04-20 | 0.097 | 24,423,810 | +60,000 | 0.21% | 2,369,110 |
| 2021-04-20 | 2021-04-16 | 0.095 | 24,363,810 | +600,000 | 0.21% | 2,314,562 |
| 2021-04-16 | 2021-04-14 | 0.097 | 23,763,810 | +700,010 | 0.21% | 2,305,090 |
| 2021-04-15 | 2021-04-13 | 0.095 | 23,063,800 | -30,000 | 0.20% | 2,191,061 |
| 2021-03-15 | 2021-03-11 | 0.091 | 23,093,800 | +12,000 | 0.20% | 2,101,536 |
| 2021-03-12 | 2021-03-10 | 0.084 | 23,081,800 | -30,000 | 0.20% | 1,938,871 |
| 2021-03-09 | 2021-03-05 | 0.088 | 23,111,800 | +10,000 | 0.20% | 2,033,838 |
| 2021-03-04 | 2021-03-02 | 0.085 | 23,101,800 | +20,000 | 0.20% | 1,963,653 |
| 2021-03-03 | 2021-03-01 | 0.085 | 23,081,800 | -60,000 | 0.20% | 1,961,953 |
| 2021-03-02 | 2021-02-26 | 0.087 | 23,141,800 | +30,000 | 0.20% | 2,013,337 |
| 2021-03-01 | 2021-02-25 | 0.094 | 23,111,800 | +20,000 | 0.20% | 2,172,509 |
| 2021-02-26 | 2021-02-24 | 0.095 | 23,091,800 | -10,000 | 0.20% | 2,193,721 |
| 2021-02-25 | 2021-02-23 | 0.098 | 23,101,800 | +10,000 | 0.20% | 2,263,976 |
| 2021-02-24 | 2021-02-22 | 0.096 | 23,091,800 | +570,000 | 0.20% | 2,216,813 |
| 2021-02-23 | 2021-02-19 | 0.114 | 22,521,800 | -190,000 | 0.20% | 2,567,485 |
| 2021-02-22 | 2021-02-18 | 0.120 | 22,711,800 | -310,000 | 0.20% | 2,725,416 |
| 2021-02-16 | 2021-02-09 | 0.076 | 23,021,800 | +300,000 | 0.20% | 1,749,657 |
| 2021-02-03 | 2021-02-01 | 0.077 | 22,721,800 | +300,000 | 0.20% | 1,749,579 |
| 2021-01-28 | 2021-01-26 | 0.091 | 22,421,800 | -500,000 | 0.20% | 2,040,384 |
| 2021-01-22 | 2021-01-20 | 0.069 | 22,921,800 | -30,000 | 0.20% | 1,581,604 |
| 2021-01-15 | 2021-01-13 | 0.069 | 22,951,800 | -300,000 | 0.20% | 1,583,674 |
| 2021-01-12 | 2021-01-08 | 0.066 | 23,251,800 | -30,000 | 0.20% | 1,534,619 |
| 2020-12-30 | 2020-12-28 | 0.080 | 23,281,800 | -110,000 | 0.20% | 1,862,544 |
| 2020-12-17 | 2020-12-15 | 0.085 | 23,391,800 | +50,000 | 0.21% | 1,988,303 |
| 2020-11-23 | 2020-11-19 | 0.103 | 23,341,800 | +60,000 | 0.20% | 2,404,205 |
| 2020-11-06 | 2020-11-04 | 0.099 | 23,281,800 | -200,000 | 0.20% | 2,304,898 |
| 2020-10-29 | 2020-10-27 | 0.112 | 23,481,800 | -30,000 | 0.21% | 2,629,962 |
| 2020-10-16 | 2020-10-14 | 0.108 | 23,511,800 | -320,000 | 0.21% | 2,539,274 |
| 2020-10-15 | 2020-10-12 | 0.105 | 23,831,800 | +1,720,000 | 0.21% | 2,502,339 |
| 2020-10-12 | 2020-10-08 | 0.110 | 22,111,800 | +70,000 | 0.19% | 2,432,298 |
| 2020-10-09 | 2020-10-07 | 0.098 | 22,041,800 | -80,000 | 0.19% | 2,160,096 |
| 2020-10-08 | 2020-10-06 | 0.098 | 22,121,800 | -1,214,345 | 0.19% | 2,167,936 |
| 2020-10-06 | 2020-09-30 | 0.100 | 23,336,145 | +50,000 | 0.20% | 2,333,614 |
| 2020-09-30 | 2020-09-28 | 0.101 | 23,286,145 | -100,000 | 0.20% | 2,351,901 |
| 2020-09-29 | 2020-09-25 | 0.140 | 23,386,145 | -120,000 | 0.21% | 3,274,060 |
| 2020-08-24 | 2020-08-20 | 0.132 | 23,506,145 | +1,440,000 | 0.21% | 3,102,811 |
| 2020-05-27 | 2020-05-25 | 0.132 | 22,066,145 | +80,000 | 0.19% | 2,912,731 |
| 2020-01-10 | 2020-01-08 | 0.132 | 21,986,145 | +23,700 | 0.19% | 2,902,171 |
| 2019-04-18 | 2019-04-16 | 0.132 | 21,962,445 | +12,000 | 0.19% | 2,899,043 |
| 2019-03-29 | 2019-03-27 | 0.140 | 21,950,445 | -100,000 | 0.19% | 3,073,062 |
| 2019-03-18 | 2019-03-14 | 0.145 | 22,050,445 | +100,000 | 0.19% | 3,197,315 |
| 2019-03-04 | 2019-02-28 | 0.144 | 21,950,445 | +200,000 | 0.19% | 3,160,864 |
| 2019-02-27 | 2019-02-25 | 0.142 | 21,750,445 | -40,000 | 0.19% | 3,088,563 |
| 2019-02-22 | 2019-02-20 | 0.141 | 21,790,445 | -70,000 | 0.19% | 3,072,453 |
| 2019-02-21 | 2019-02-19 | 0.147 | 21,860,445 | -50,000 | 0.19% | 3,213,485 |
| 2019-02-20 | 2019-02-18 | 0.132 | 21,910,445 | -100,000 | 0.19% | 2,892,179 |
| 2019-02-14 | 2019-02-12 | 0.130 | 22,010,445 | -70,000 | 0.19% | 2,861,358 |
| 2019-02-13 | 2019-02-11 | 0.132 | 22,080,445 | -100,000 | 0.19% | 2,914,619 |
| 2019-02-01 | 2019-01-30 | 0.133 | 22,180,445 | +250,000 | 0.19% | 2,949,999 |
| 2019-01-29 | 2019-01-25 | 0.134 | 21,930,445 | -60,000 | 0.19% | 2,938,680 |
| 2019-01-25 | 2019-01-23 | 0.133 | 21,990,445 | -10,000 | 0.19% | 2,924,729 |
| 2019-01-11 | 2019-01-09 | 0.135 | 22,000,445 | +20,000 | 0.19% | 2,970,060 |
| 2018-12-20 | 2018-12-18 | 0.153 | 21,980,445 | -100,000 | 0.19% | 3,363,008 |
| 2018-12-11 | 2018-12-07 | 0.162 | 22,080,445 | +200,000 | 0.19% | 3,577,032 |
| 2018-12-04 | 2018-11-30 | 0.175 | 21,880,445 | +160,000 | 0.19% | 3,829,078 |
| 2018-12-03 | 2018-11-29 | 0.180 | 21,720,445 | +800,000 | 0.19% | 3,909,680 |
| 2018-11-30 | 2018-11-28 | 0.178 | 20,920,445 | +100,000 | 0.18% | 3,723,839 |
| 2018-11-29 | 2018-11-27 | 0.162 | 20,820,445 | +310,000 | 0.18% | 3,372,912 |
| 2018-11-28 | 2018-11-26 | 0.159 | 20,510,445 | +80,000 | 0.18% | 3,261,161 |
| 2018-11-27 | 2018-11-23 | 0.155 | 20,430,445 | +350,000 | 0.18% | 3,166,719 |
| 2018-11-26 | 2018-11-22 | 0.160 | 20,080,445 | +200,000 | 0.18% | 3,212,871 |
| 2018-11-23 | 2018-11-21 | 0.153 | 19,880,445 | +200,000 | 0.17% | 3,041,708 |
| 2018-11-22 | 2018-11-20 | 0.157 | 19,680,445 | -450,000 | 0.17% | 3,089,830 |
| 2018-11-21 | 2018-11-19 | 0.144 | 20,130,445 | +850,000 | 0.18% | 2,898,784 |
| 2018-11-07 | 2018-11-05 | 0.127 | 19,280,445 | +70,000 | 0.17% | 2,448,617 |
| 2018-11-06 | 2018-11-02 | 0.130 | 19,210,445 | +200,000 | 0.17% | 2,497,358 |
| 2018-11-05 | 2018-11-01 | 0.128 | 19,010,445 | +100,000 | 0.17% | 2,433,337 |
| 2018-10-31 | 2018-10-29 | 0.132 | 18,910,445 | +100,000 | 0.17% | 2,496,179 |
| 2018-10-25 | 2018-10-23 | 0.130 | 18,810,445 | -70,000 | 0.17% | 2,445,358 |
| 2018-10-22 | 2018-10-18 | 0.164 | 18,880,445 | -40,000 | 0.17% | 3,096,393 |
| 2018-10-08 | 2018-10-04 | 0.193 | 18,920,445 | +100,000 | 0.17% | 3,651,646 |
| 2018-09-05 | 2018-09-03 | 0.218 | 18,820,445 | +30,000 | 0.17% | 4,102,857 |
| 2018-08-30 | 2018-08-28 | 0.206 | 18,790,445 | -980,000 | 0.16% | 3,870,832 |
| 2018-07-31 | 2018-07-27 | 0.220 | 19,770,445 | +50,000 | 0.17% | 4,349,498 |
| 2018-07-19 | 2018-07-17 | 0.245 | 19,720,445 | -100,000 | 0.17% | 4,831,509 |
| 2018-07-16 | 2018-07-12 | 0.210 | 19,820,445 | -10,000 | 0.17% | 4,162,293 |
| 2018-07-12 | 2018-07-10 | 0.225 | 19,830,445 | -70,000 | 0.17% | 4,461,850 |
| 2018-07-11 | 2018-07-09 | 0.238 | 19,900,445 | -300,000 | 0.17% | 4,736,306 |
| 2018-07-09 | 2018-07-05 | 0.242 | 20,200,445 | -500,000 | 0.18% | 4,888,508 |
| 2018-06-25 | 2018-06-21 | 0.290 | 20,700,445 | -100,000 | 0.18% | 6,003,129 |
| 2018-06-21 | 2018-06-19 | 0.285 | 20,800,445 | +30,000 | 0.18% | 5,928,127 |
| 2018-06-14 | 2018-06-12 | 0.315 | 20,770,445 | -70,000 | 0.18% | 6,542,690 |
| 2018-06-04 | 2018-05-31 | 0.315 | 20,840,445 | +100,000 | 0.18% | 6,564,740 |
| 2018-04-25 | 2018-04-23 | 0.310 | 20,740,445 | -20,000 | 0.18% | 6,429,538 |
| 2018-04-09 | 2018-04-04 | 0.300 | 20,760,445 | +100,000 | 0.18% | 6,228,134 |
| 2018-03-27 | 2018-03-23 | 0.335 | 20,660,445 | -200,000 | 0.18% | 6,921,249 |
| 2018-03-23 | 2018-03-21 | 0.360 | 20,860,445 | -50,000 | 0.18% | 7,509,760 |
| 2018-03-22 | 2018-03-20 | 0.375 | 20,910,445 | -950,000 | 0.18% | 7,841,417 |
| 2018-03-21 | 2018-03-19 | 0.360 | 21,860,445 | +100,000 | 0.19% | 7,869,760 |
| 2018-03-15 | 2018-03-13 | 0.320 | 21,760,445 | -40,000 | 0.19% | 6,963,342 |
| 2018-03-14 | 2018-03-12 | 0.340 | 21,800,445 | +40,000 | 0.19% | 7,412,151 |
| 2018-03-08 | 2018-03-06 | 0.310 | 21,760,445 | -120,000 | 0.19% | 6,745,738 |
| 2018-02-28 | 2018-02-26 | 0.305 | 21,880,445 | -390,000 | 0.19% | 6,673,536 |
| 2018-02-27 | 2018-02-23 | 0.315 | 22,270,445 | +390,000 | 0.20% | 7,015,190 |
| 2018-02-26 | 2018-02-22 | 0.310 | 21,880,445 | +30,000 | 0.19% | 6,782,938 |
| 2018-02-13 | 2018-02-09 | 0.285 | 21,850,445 | -500,000 | 0.19% | 6,227,377 |
| 2018-02-08 | 2018-02-06 | 0.295 | 22,350,445 | +30,000 | 0.20% | 6,593,381 |
| 2018-02-06 | 2018-02-02 | 0.330 | 22,320,445 | +120,000 | 0.20% | 7,365,747 |
| 2018-02-05 | 2018-02-01 | 0.315 | 22,200,445 | +70,000 | 0.19% | 6,993,140 |
| 2018-02-02 | 2018-01-31 | 0.325 | 22,130,445 | -500,000 | 0.19% | 7,192,395 |
| 2018-02-01 | 2018-01-30 | 0.330 | 22,630,445 | -320,000 | 0.20% | 7,468,047 |
| 2018-01-31 | 2018-01-29 | 0.340 | 22,950,445 | -50,000 | 0.20% | 7,803,151 |
| 2018-01-30 | 2018-01-26 | 0.325 | 23,000,445 | +100,000 | 0.20% | 7,475,145 |
| 2018-01-26 | 2018-01-24 | 0.340 | 22,900,445 | -2,140,000 | 0.20% | 7,786,151 |
| 2018-01-25 | 2018-01-23 | 0.350 | 25,040,445 | -18,600 | 0.22% | 8,764,156 |
| 2018-01-24 | 2018-01-22 | 0.355 | 25,059,045 | -120,000 | 0.22% | 8,895,961 |
| 2018-01-23 | 2018-01-19 | 0.365 | 25,179,045 | +140,000 | 0.22% | 9,190,351 |
| 2018-01-22 | 2018-01-18 | 0.370 | 25,039,045 | -70,000 | 0.22% | 9,264,447 |
| 2018-01-18 | 2018-01-16 | 0.370 | 25,109,045 | -90,000 | 0.22% | 9,290,347 |
| 2018-01-17 | 2018-01-15 | 0.370 | 25,199,045 | +100,000 | 0.22% | 9,323,647 |
| 2018-01-15 | 2018-01-11 | 0.380 | 25,099,045 | +100,000 | 0.22% | 9,537,637 |
| 2018-01-12 | 2018-01-10 | 0.375 | 24,999,045 | +80,000 | 0.22% | 9,374,642 |
| 2018-01-11 | 2018-01-09 | 0.375 | 24,919,045 | -30,000 | 0.22% | 9,344,642 |
| 2018-01-10 | 2018-01-08 | 0.375 | 24,949,045 | +200,000 | 0.22% | 9,355,892 |
| 2018-01-09 | 2018-01-05 | 0.385 | 24,749,045 | -20,000 | 0.22% | 9,528,382 |
| 2018-01-08 | 2018-01-04 | 0.395 | 24,769,045 | -80,000 | 0.22% | 9,783,773 |
| 2018-01-05 | 2018-01-03 | 0.385 | 24,849,045 | -50,000 | 0.22% | 9,566,882 |
| 2018-01-04 | 2018-01-02 | 0.400 | 24,899,045 | -160,000 | 0.22% | 9,959,618 |
| 2018-01-03 | 2017-12-29 | 0.390 | 25,059,045 | +230,000 | 0.22% | 9,773,028 |
| 2018-01-02 | 2017-12-28 | 0.380 | 24,829,045 | +290,000 | 0.22% | 9,435,037 |
| 2017-12-29 | 2017-12-27 | 0.370 | 24,539,045 | +60,000 | 0.22% | 9,079,447 |
| 2017-12-28 | 2017-12-22 | 0.380 | 24,479,045 | +60,000 | 0.21% | 9,302,037 |
| 2017-12-27 | 2017-12-21 | 0.365 | 24,419,045 | +230,000 | 0.21% | 8,912,951 |
| 2017-12-22 | 2017-12-20 | 0.360 | 24,189,045 | -20,000 | 0.21% | 8,708,056 |
| 2017-12-21 | 2017-12-19 | 0.365 | 24,209,045 | -410,000 | 0.21% | 8,836,301 |
| 2017-12-20 | 2017-12-18 | 0.360 | 24,619,045 | -260,000 | 0.22% | 8,862,856 |
| 2017-12-19 | 2017-12-15 | 0.355 | 24,879,045 | +430,000 | 0.22% | 8,832,061 |
| 2017-12-18 | 2017-12-14 | 0.365 | 24,449,045 | +70,000 | 0.21% | 8,923,901 |
| 2017-12-12 | 2017-12-08 | 0.335 | 24,379,045 | +50,000 | 0.21% | 8,166,980 |
| 2017-12-08 | 2017-12-06 | 0.345 | 24,329,045 | -100,000 | 0.21% | 8,393,521 |
| 2017-12-06 | 2017-12-04 | 0.355 | 24,429,045 | -10,000 | 0.21% | 8,672,311 |
| 2017-12-04 | 2017-11-30 | 0.355 | 24,439,045 | -500,000 | 0.21% | 8,675,861 |
| 2017-11-29 | 2017-11-27 | 0.355 | 24,939,045 | +100,000 | 0.22% | 8,853,361 |
| 2017-11-27 | 2017-11-23 | 0.365 | 24,839,045 | +300,000 | 0.22% | 9,066,251 |
| 2017-11-24 | 2017-11-22 | 0.365 | 24,539,045 | +520,000 | 0.22% | 8,956,751 |
| 2017-11-23 | 2017-11-21 | 0.370 | 24,019,045 | -180,000 | 0.21% | 8,887,047 |
| 2017-11-22 | 2017-11-20 | 0.385 | 24,199,045 | -410,000 | 0.21% | 9,316,632 |
| 2017-11-21 | 2017-11-17 | 0.395 | 24,609,045 | -80,000 | 0.22% | 9,720,573 |
| 2017-11-20 | 2017-11-16 | 0.400 | 24,689,045 | +100,000 | 0.22% | 9,875,618 |
| 2017-11-17 | 2017-11-15 | 0.395 | 24,589,045 | +160,000 | 0.22% | 9,712,673 |
| 2017-11-16 | 2017-11-14 | 0.385 | 24,429,045 | +10,000 | 0.21% | 9,405,182 |
| 2017-11-15 | 2017-11-13 | 0.390 | 24,419,045 | +120,000 | 0.21% | 9,523,428 |
| 2017-11-14 | 2017-11-10 | 0.400 | 24,299,045 | +210,000 | 0.21% | 9,719,618 |
| 2017-11-13 | 2017-11-09 | 0.415 | 24,089,045 | +450,000 | 0.21% | 9,996,954 |
| 2017-11-10 | 2017-11-08 | 0.430 | 23,639,045 | -610,000 | 0.21% | 10,164,789 |
| 2017-11-09 | 2017-11-07 | 0.450 | 24,249,045 | -100,000 | 0.21% | 10,912,070 |
| 2017-11-08 | 2017-11-06 | 0.450 | 24,349,045 | -830,000 | 0.21% | 10,957,070 |
| 2017-11-07 | 2017-11-03 | 0.460 | 25,179,045 | +50,000 | 0.22% | 11,582,361 |
| 2017-11-06 | 2017-11-02 | 0.445 | 25,129,045 | -230,000 | 0.22% | 11,182,425 |
| 2017-11-03 | 2017-11-01 | 0.445 | 25,359,045 | -3,050,000 | 0.22% | 11,284,775 |
| 2017-11-02 | 2017-10-31 | 0.455 | 28,409,045 | +2,440,000 | 0.25% | 12,926,115 |
| 2017-11-01 | 2017-10-30 | 0.450 | 25,969,045 | +150,000 | 0.23% | 11,686,070 |
| 2017-10-31 | 2017-10-27 | 0.425 | 25,819,045 | -2,460,000 | 0.23% | 10,973,094 |
| 2017-10-30 | 2017-10-26 | 0.435 | 28,279,045 | +2,640,000 | 0.25% | 12,301,385 |
| 2017-10-27 | 2017-10-25 | 0.510 | 25,639,045 | +4,440,000 | 0.22% | 13,075,913 |
| 2017-10-26 | 2017-10-24 | 0.405 | 21,199,045 | +140,000 | 0.19% | 8,585,613 |
| 2017-10-25 | 2017-10-23 | 0.380 | 21,059,045 | -20,000 | 0.18% | 8,002,437 |
| 2017-10-24 | 2017-10-20 | 0.375 | 21,079,045 | -100,000 | 0.18% | 7,904,642 |
| 2017-10-23 | 2017-10-19 | 0.365 | 21,179,045 | +50,000 | 0.19% | 7,730,351 |
| 2017-10-20 | 2017-10-18 | 0.380 | 21,129,045 | -190,000 | 0.19% | 8,029,037 |
| 2017-10-13 | 2017-10-11 | 0.370 | 21,319,045 | +100,000 | 0.19% | 7,888,047 |
| 2017-10-03 | 2017-09-28 | 0.360 | 21,219,045 | +90,000 | 0.19% | 7,638,856 |
| 2017-09-29 | 2017-09-27 | 0.365 | 21,129,045 | +300,000 | 0.19% | 7,712,101 |
| 2017-09-28 | 2017-09-26 | 0.365 | 20,829,045 | -60,000 | 0.18% | 7,602,601 |
| 2017-09-27 | 2017-09-25 | 0.360 | 20,889,045 | -100,000 | 0.18% | 7,520,056 |
| 2017-09-26 | 2017-09-22 | 0.355 | 20,989,045 | -20,000 | 0.18% | 7,451,111 |
| 2017-09-25 | 2017-09-21 | 0.355 | 21,009,045 | +20,000 | 0.18% | 7,458,211 |
| 2017-09-22 | 2017-09-20 | 0.350 | 20,989,045 | -50,000 | 0.18% | 7,346,166 |
| 2017-09-20 | 2017-09-18 | 0.335 | 21,039,045 | -80,000 | 0.18% | 7,048,080 |
| 2017-09-19 | 2017-09-15 | 0.335 | 21,119,045 | -300,000 | 0.19% | 7,074,880 |
| 2017-09-18 | 2017-09-14 | 0.345 | 21,419,045 | +30,000 | 0.19% | 7,389,571 |
| 2017-09-15 | 2017-09-13 | 0.355 | 21,389,045 | +390,000 | 0.19% | 7,593,111 |
| 2017-09-13 | 2017-09-11 | 0.335 | 20,999,045 | -10,000 | 0.18% | 7,034,680 |
| 2017-09-12 | 2017-09-08 | 0.335 | 21,009,045 | -130,000 | 0.18% | 7,038,030 |
| 2017-09-11 | 2017-09-07 | 0.325 | 21,139,045 | -200,000 | 0.19% | 6,870,190 |
| 2017-09-07 | 2017-09-05 | 0.325 | 21,339,045 | -1,590,000 | 0.19% | 6,935,190 |
| 2017-09-06 | 2017-09-04 | 0.315 | 22,929,045 | -1,950,000 | 0.20% | 7,222,649 |
| 2017-09-05 | 2017-09-01 | 0.325 | 24,879,045 | -710,000 | 0.22% | 8,085,690 |
| 2017-09-04 | 2017-08-31 | 0.330 | 25,589,045 | +1,470,000 | 0.22% | 8,444,385 |
| 2017-08-31 | 2017-08-29 | 0.320 | 24,119,045 | -100,000 | 0.21% | 7,718,094 |
| 2017-08-30 | 2017-08-28 | 0.320 | 24,219,045 | -160,000 | 0.21% | 7,750,094 |
| 2017-08-29 | 2017-08-25 | 0.330 | 24,379,045 | +330,000 | 0.21% | 8,045,085 |
| 2017-08-28 | 2017-08-24 | 0.340 | 24,049,045 | +40,000 | 0.21% | 8,176,675 |
| 2017-08-22 | 2017-08-18 | 0.295 | 24,009,045 | -140,000 | 0.21% | 7,082,668 |
| 2017-08-21 | 2017-08-17 | 0.295 | 24,149,045 | -860,000 | 0.21% | 7,123,968 |
| 2017-08-18 | 2017-08-16 | 0.295 | 25,009,045 | -200,000 | 0.22% | 7,377,668 |
| 2017-08-17 | 2017-08-15 | 0.295 | 25,209,045 | -600,000 | 0.22% | 7,436,668 |
| 2017-08-10 | 2017-08-08 | 0.295 | 25,809,045 | -1,050,000 | 0.23% | 7,613,668 |
| 2017-08-09 | 2017-08-07 | 0.295 | 26,859,045 | -270,000 | 0.24% | 7,923,418 |
| 2017-08-08 | 2017-08-04 | 0.295 | 27,129,045 | -100,000 | 0.24% | 8,003,068 |
| 2017-08-07 | 2017-08-03 | 0.300 | 27,229,045 | -80,000 | 0.24% | 8,168,714 |
| 2017-08-04 | 2017-08-02 | 0.300 | 27,309,045 | -230,000 | 0.24% | 8,192,714 |
| 2017-08-01 | 2017-07-28 | 0.285 | 27,539,045 | +80,000 | 0.24% | 7,848,628 |
| 2017-07-31 | 2017-07-27 | 0.280 | 27,459,045 | -1,070,000 | 0.24% | 7,688,533 |
| 2017-07-26 | 2017-07-24 | 0.300 | 28,529,045 | -500,000 | 0.25% | 8,558,714 |
| 2017-07-25 | 2017-07-21 | 0.300 | 29,029,045 | +300,000 | 0.25% | 8,708,714 |
| 2017-07-21 | 2017-07-19 | 0.320 | 28,729,045 | -70,000 | 0.25% | 9,193,294 |
| 2017-07-20 | 2017-07-18 | 0.315 | 28,799,045 | +340,000 | 0.25% | 9,071,699 |
| 2017-07-19 | 2017-07-17 | 0.305 | 28,459,045 | -110,000 | 0.25% | 8,680,009 |
| 2017-07-18 | 2017-07-14 | 0.315 | 28,569,045 | -700,000 | 0.25% | 8,999,249 |
| 2017-07-17 | 2017-07-13 | 0.315 | 29,269,045 | +120,000 | 0.26% | 9,219,749 |
| 2017-07-13 | 2017-07-11 | 0.325 | 29,149,045 | -4,100,000 | 0.26% | 9,473,440 |
| 2017-07-12 | 2017-07-10 | 0.320 | 33,249,045 | -250,000 | 0.29% | 10,639,694 |
| 2017-07-11 | 2017-07-07 | 0.315 | 33,499,045 | +100,000 | 0.29% | 10,552,199 |
| 2017-07-07 | 2017-07-05 | 0.325 | 33,399,045 | +590,000 | 0.29% | 10,854,690 |
| 2017-07-06 | 2017-07-04 | 0.320 | 32,809,045 | -620,000 | 0.29% | 10,498,894 |
| 2017-07-05 | 2017-07-03 | 0.330 | 33,429,045 | -40,000 | 0.29% | 11,031,585 |
| 2017-07-03 | 2017-06-29 | 0.310 | 33,469,045 | +100,000 | 0.29% | 10,375,404 |
| 2017-06-30 | 2017-06-28 | 0.315 | 33,369,045 | -400,000 | 0.29% | 10,511,249 |
| 2017-06-29 | 2017-06-27 | 0.315 | 33,769,045 | -1,300,000 | 0.30% | 10,637,249 |
| 2017-06-28 | 2017-06-26 | 0.330 | 35,069,045 | -300,000 | 0.31% | 11,572,785 |
| 2017-06-27 | 2017-06-23 | 0.320 | 35,369,045 | -1,990,000 | 0.31% | 11,318,094 |
| 2017-06-26 | 2017-06-22 | 0.310 | 37,359,045 | +1,170,000 | 0.33% | 11,581,304 |
| 2017-06-23 | 2017-06-21 | 0.330 | 36,189,045 | -860,000 | 0.32% | 11,942,385 |
| 2017-06-22 | 2017-06-20 | 0.325 | 37,049,045 | -100,000 | 0.32% | 12,040,940 |
| 2017-06-19 | 2017-06-15 | 0.320 | 37,149,045 | -910,000 | 0.33% | 11,887,694 |
| 2017-06-16 | 2017-06-14 | 0.315 | 38,059,045 | +50,000 | 0.33% | 11,988,599 |
| 2017-06-15 | 2017-06-13 | 0.310 | 38,009,045 | -150,000 | 0.33% | 11,782,804 |
| 2017-06-14 | 2017-06-12 | 0.315 | 38,159,045 | -600,000 | 0.33% | 12,020,099 |
| 2017-06-13 | 2017-06-09 | 0.335 | 38,759,045 | -1,080,000 | 0.34% | 12,984,280 |
| 2017-06-12 | 2017-06-08 | 0.320 | 39,839,045 | +880,000 | 0.35% | 12,748,494 |
| 2017-06-09 | 2017-06-07 | 0.310 | 38,959,045 | -7,990,000 | 0.34% | 12,077,304 |
| 2017-06-08 | 2017-06-06 | 0.325 | 46,949,045 | +8,260,000 | 0.41% | 15,258,440 |
| 2017-06-07 | 2017-06-05 | 0.285 | 38,689,045 | -150,000 | 0.34% | 11,026,378 |
| 2017-06-06 | 2017-06-02 | 0.275 | 38,839,045 | -50,000 | 0.34% | 10,680,737 |
| 2017-06-05 | 2017-06-01 | 0.275 | 38,889,045 | -30,000 | 0.34% | 10,694,487 |
| 2017-06-01 | 2017-05-29 | 0.285 | 38,919,045 | -400,000 | 0.34% | 11,091,928 |
| 2017-05-31 | 2017-05-26 | 0.280 | 39,319,045 | +510,000 | 0.34% | 11,009,333 |
| 2017-05-29 | 2017-05-25 | 0.285 | 38,809,045 | +60,000 | 0.34% | 11,060,578 |
| 2017-05-25 | 2017-05-23 | 0.275 | 38,749,045 | +30,000 | 0.34% | 10,655,987 |
| 2017-05-23 | 2017-05-19 | 0.275 | 38,719,045 | +10,000 | 0.34% | 10,647,737 |
| 2017-05-22 | 2017-05-18 | 0.275 | 38,709,045 | -130,000 | 0.34% | 10,644,987 |
| 2017-05-19 | 2017-05-17 | 0.285 | 38,839,045 | +280,000 | 0.34% | 11,069,128 |
| 2017-05-18 | 2017-05-16 | 0.280 | 38,559,045 | -270,000 | 0.34% | 10,796,533 |
| 2017-05-17 | 2017-05-15 | 0.265 | 38,829,045 | -270,000 | 0.34% | 10,289,697 |
| 2017-05-16 | 2017-05-12 | 0.260 | 39,099,045 | -400,000 | 0.34% | 10,165,752 |
| 2017-05-15 | 2017-05-11 | 0.260 | 39,499,045 | -50,000 | 0.35% | 10,269,752 |
| 2017-05-11 | 2017-05-09 | 0.265 | 39,549,045 | +650,000 | 0.35% | 10,480,497 |
| 2017-05-09 | 2017-05-05 | 0.260 | 38,899,045 | -60,000 | 0.34% | 10,113,752 |
| 2017-05-08 | 2017-05-04 | 0.260 | 38,959,045 | +120,000 | 0.34% | 10,129,352 |
| 2017-05-05 | 2017-05-02 | 0.270 | 38,839,045 | +550,000 | 0.34% | 10,486,542 |
| 2017-05-04 | 2017-04-28 | 0.275 | 38,289,045 | +10,000 | 0.34% | 10,529,487 |
| 2017-05-02 | 2017-04-27 | 0.260 | 38,279,045 | -850,000 | 0.34% | 9,952,552 |
| 2017-04-28 | 2017-04-26 | 0.260 | 39,129,045 | +1,570,000 | 0.34% | 10,173,552 |
| 2017-04-27 | 2017-04-25 | 0.250 | 37,559,045 | +420,000 | 0.33% | 9,389,761 |
| 2017-04-26 | 2017-04-24 | 0.229 | 37,139,045 | -5,380,000 | 0.33% | 8,504,841 |
| 2017-04-25 | 2017-04-21 | 0.270 | 42,519,045 | +5,740,000 | 0.37% | 11,480,142 |
| 2017-04-24 | 2017-04-20 | 0.285 | 36,779,045 | +1,080,000 | 0.32% | 10,482,028 |
| 2017-04-21 | 2017-04-19 | 0.275 | 35,699,045 | +580,000 | 0.31% | 9,817,237 |
| 2017-04-20 | 2017-04-18 | 0.280 | 35,119,045 | +150,000 | 0.31% | 9,833,333 |
| 2017-04-19 | 2017-04-13 | 0.290 | 34,969,045 | +320,000 | 0.31% | 10,141,023 |
| 2017-04-18 | 2017-04-12 | 0.320 | 34,649,045 | +3,250,000 | 0.30% | 11,087,694 |
| 2017-04-13 | 2017-04-11 | 0.325 | 31,399,045 | -530,000 | 0.28% | 10,204,690 |
| 2017-04-12 | 2017-04-10 | 0.335 | 31,929,045 | -70,000 | 0.28% | 10,696,230 |
| 2017-04-11 | 2017-04-07 | 0.335 | 31,999,045 | -1,390,000 | 0.28% | 10,719,680 |
| 2017-04-10 | 2017-04-06 | 0.335 | 33,389,045 | -170,000 | 0.29% | 11,185,330 |
| 2017-04-07 | 2017-04-05 | 0.340 | 33,559,045 | -2,480,000 | 0.29% | 11,410,075 |
| 2017-04-06 | 2017-04-03 | 0.310 | 36,039,045 | +2,660,000 | 0.32% | 11,172,104 |
| 2017-04-05 | 2017-03-31 | 0.285 | 33,379,045 | -1,960,000 | 0.29% | 9,513,028 |
| 2017-04-03 | 2017-03-30 | 0.280 | 35,339,045 | +20,000 | 0.31% | 9,894,933 |
| 2017-03-31 | 2017-03-29 | 0.300 | 35,319,045 | +1,890,000 | 0.31% | 10,595,714 |
| 2017-03-30 | 2017-03-28 | 0.280 | 33,429,045 | +3,120,000 | 0.29% | 9,360,133 |
| 2017-03-29 | 2017-03-27 | 0.280 | 30,309,045 | +100,000 | 0.27% | 8,486,533 |
| 2017-03-28 | 2017-03-24 | 0.280 | 30,209,045 | +1,000,000 | 0.26% | 8,458,533 |
| 2017-03-24 | 2017-03-22 | 0.290 | 29,209,045 | +10,000 | 0.26% | 8,470,623 |
| 2017-03-23 | 2017-03-21 | 0.295 | 29,199,045 | -220,000 | 0.26% | 8,613,718 |
| 2017-03-22 | 2017-03-20 | 0.285 | 29,419,045 | +290,000 | 0.26% | 8,384,428 |
| 2017-03-21 | 2017-03-17 | 0.290 | 29,129,045 | +340,000 | 0.26% | 8,447,423 |
| 2017-03-20 | 2017-03-16 | 0.295 | 28,789,045 | +810,000 | 0.25% | 8,492,768 |
| 2017-03-17 | 2017-03-15 | 0.290 | 27,979,045 | -270,000 | 0.25% | 8,113,923 |
| 2017-03-16 | 2017-03-14 | 0.305 | 28,249,045 | +330,000 | 0.25% | 8,615,959 |
| 2017-03-15 | 2017-03-13 | 0.295 | 27,919,045 | +260,000 | 0.24% | 8,236,118 |
| 2017-03-14 | 2017-03-10 | 0.305 | 27,659,045 | -1,190,000 | 0.24% | 8,436,009 |
| 2017-03-13 | 2017-03-09 | 0.310 | 28,849,045 | +260,000 | 0.25% | 8,943,204 |
| 2017-03-10 | 2017-03-08 | 0.320 | 28,589,045 | +1,580,000 | 0.25% | 9,148,494 |
| 2017-03-09 | 2017-03-07 | 0.320 | 27,009,045 | +530,000 | 0.24% | 8,642,894 |
| 2017-03-08 | 2017-03-06 | 0.345 | 26,479,045 | -970,000 | 0.23% | 9,135,271 |
| 2017-03-07 | 2017-03-03 | 0.395 | 27,449,045 | +170,000 | 0.24% | 10,842,373 |
| 2017-03-06 | 2017-03-02 | 0.395 | 27,279,045 | +440,000 | 0.24% | 10,775,223 |
| 2017-03-03 | 2017-03-01 | 0.385 | 26,839,045 | -9,820,000 | 0.24% | 10,333,032 |
| 2017-03-02 | 2017-02-28 | 0.390 | 36,659,045 | +4,130,000 | 0.32% | 14,297,028 |
| 2017-03-01 | 2017-02-27 | 0.405 | 32,529,045 | -1,660,000 | 0.29% | 13,174,263 |
| 2017-02-28 | 2017-02-24 | 0.385 | 34,189,045 | +1,610,000 | 0.30% | 13,162,782 |
| 2017-02-27 | 2017-02-23 | 0.405 | 32,579,045 | +1,920,000 | 0.29% | 13,194,513 |
| 2017-02-24 | 2017-02-22 | 0.455 | 30,659,045 | +430,000 | 0.27% | 13,949,865 |
| 2017-02-23 | 2017-02-21 | 0.355 | 30,229,045 | +130,000 | 0.27% | 10,731,311 |
| 2017-02-22 | 2017-02-20 | 0.370 | 30,099,045 | +4,980,000 | 0.26% | 11,136,647 |
| 2017-02-21 | 2017-02-17 | 0.315 | 25,119,045 | +470,000 | 0.22% | 7,912,499 |
| 2017-02-20 | 2017-02-16 | 0.325 | 24,649,045 | -370,000 | 0.22% | 8,010,940 |
| 2017-02-17 | 2017-02-15 | 0.330 | 25,019,045 | -410,000 | 0.22% | 8,256,285 |
| 2017-02-16 | 2017-02-14 | 0.330 | 25,429,045 | -270,000 | 0.22% | 8,391,585 |
| 2017-02-14 | 2017-02-10 | 0.325 | 25,699,045 | +550,000 | 0.23% | 8,352,190 |
| 2017-02-13 | 2017-02-09 | 0.330 | 25,149,045 | -100,000 | 0.22% | 8,299,185 |
| 2017-02-03 | 2017-02-01 | 0.300 | 25,249,045 | +100,000 | 0.22% | 7,574,714 |
| 2017-02-01 | 2017-01-25 | 0.285 | 25,149,045 | +250,000 | 0.22% | 7,167,478 |
| 2017-01-19 | 2017-01-17 | 0.290 | 24,899,045 | -100,000 | 0.22% | 7,220,723 |
| 2017-01-13 | 2017-01-11 | 0.270 | 24,999,045 | +80,000 | 0.22% | 6,749,742 |
| 2017-01-12 | 2017-01-10 | 0.270 | 24,919,045 | -1,000,000 | 0.22% | 6,728,142 |
| 2017-01-06 | 2017-01-04 | 0.290 | 25,919,045 | -480,000 | 0.23% | 7,516,523 |
| 2016-12-28 | 2016-12-22 | 0.280 | 26,399,045 | +50,000 | 0.23% | 7,391,733 |
| 2016-12-23 | 2016-12-21 | 0.270 | 26,349,045 | +100,000 | 0.23% | 7,114,242 |
| 2016-12-13 | 2016-12-09 | 0.275 | 26,249,045 | -200,000 | 0.23% | 7,218,487 |
| 2016-12-12 | 2016-12-08 | 0.280 | 26,449,045 | +20,000 | 0.23% | 7,405,733 |
| 2016-12-09 | 2016-12-07 | 0.260 | 26,429,045 | -460,000 | 0.23% | 6,871,552 |
| 2016-12-08 | 2016-12-06 | 0.295 | 26,889,045 | +610,000 | 0.24% | 7,932,268 |
| 2016-12-07 | 2016-12-05 | 0.295 | 26,279,045 | -150,000 | 0.23% | 7,752,318 |
| 2016-12-05 | 2016-12-01 | 0.320 | 26,429,045 | -130,000 | 0.23% | 8,457,294 |
| 2016-12-01 | 2016-11-29 | 0.335 | 26,559,045 | -70,000 | 0.23% | 8,897,280 |
| 2016-11-30 | 2016-11-28 | 0.325 | 26,629,045 | -200,000 | 0.23% | 8,654,440 |
| 2016-11-29 | 2016-11-25 | 0.330 | 26,829,045 | +260,000 | 0.24% | 8,853,585 |
| 2016-11-28 | 2016-11-24 | 0.310 | 26,569,045 | -30,000 | 0.23% | 8,236,404 |
| 2016-11-25 | 2016-11-23 | 0.310 | 26,599,045 | -150,000 | 0.23% | 8,245,704 |
| 2016-11-24 | 2016-11-22 | 0.315 | 26,749,045 | +270,000 | 0.23% | 8,425,949 |
| 2016-11-22 | 2016-11-18 | 0.305 | 26,479,045 | -90,000 | 0.23% | 8,076,109 |
| 2016-11-18 | 2016-11-16 | 0.310 | 26,569,045 | -700,000 | 0.23% | 8,236,404 |
| 2016-11-17 | 2016-11-15 | 0.315 | 27,269,045 | +110,000 | 0.24% | 8,589,749 |
| 2016-11-16 | 2016-11-14 | 0.320 | 27,159,045 | -10,000 | 0.24% | 8,690,894 |
| 2016-11-15 | 2016-11-11 | 0.325 | 27,169,045 | +50,000 | 0.24% | 8,829,940 |
| 2016-11-10 | 2016-11-08 | 0.335 | 27,119,045 | +50,000 | 0.24% | 9,084,880 |
| 2016-11-09 | 2016-11-07 | 0.340 | 27,069,045 | -150,000 | 0.24% | 9,203,475 |
| 2016-11-07 | 2016-11-03 | 0.335 | 27,219,045 | -440,000 | 0.24% | 9,118,380 |
| 2016-11-04 | 2016-11-02 | 0.320 | 27,659,045 | +360,000 | 0.24% | 8,850,894 |
| 2016-11-03 | 2016-11-01 | 0.335 | 27,299,045 | +30,000 | 0.24% | 9,145,180 |
| 2016-11-02 | 2016-10-31 | 0.330 | 27,269,045 | -100,000 | 0.24% | 8,998,785 |
| 2016-10-31 | 2016-10-27 | 0.335 | 27,369,045 | +20,000 | 0.24% | 9,168,630 |
| 2016-10-28 | 2016-10-26 | 0.340 | 27,349,045 | +160,000 | 0.24% | 9,298,675 |
| 2016-10-27 | 2016-10-25 | 0.335 | 27,189,045 | -280,000 | 0.24% | 9,108,330 |
| 2016-10-26 | 2016-10-24 | 0.340 | 27,469,045 | +250,000 | 0.24% | 9,339,475 |
| 2016-10-25 | 2016-10-20 | 0.350 | 27,219,045 | +590,000 | 0.24% | 9,526,666 |
| 2016-10-24 | 2016-10-19 | 0.350 | 26,629,045 | -280,000 | 0.23% | 9,320,166 |
| 2016-10-20 | 2016-10-18 | 0.355 | 26,909,045 | +1,120,000 | 0.24% | 9,552,711 |
| 2016-10-19 | 2016-10-17 | 0.335 | 25,789,045 | +50,000 | 0.23% | 8,639,330 |
| 2016-10-18 | 2016-10-14 | 0.330 | 25,739,045 | -2,250,000 | 0.23% | 8,493,885 |
| 2016-10-17 | 2016-10-13 | 0.340 | 27,989,045 | -1,240,000 | 0.25% | 9,516,275 |
| 2016-10-12 | 2016-10-07 | 0.345 | 29,229,045 | +200,000 | 0.26% | 10,084,021 |
| 2016-10-11 | 2016-10-06 | 0.345 | 29,029,045 | +400,000 | 0.25% | 10,015,021 |
| 2016-10-07 | 2016-10-05 | 0.350 | 28,629,045 | +100,000 | 0.25% | 10,020,166 |
| 2016-10-06 | 2016-10-04 | 0.360 | 28,529,045 | -140,000 | 0.25% | 10,270,456 |
| 2016-10-05 | 2016-10-03 | 0.360 | 28,669,045 | +200,000 | 0.25% | 10,320,856 |
| 2016-10-04 | 2016-09-30 | 0.370 | 28,469,045 | +100,000 | 0.25% | 10,533,547 |
| 2016-10-03 | 2016-09-29 | 0.375 | 28,369,045 | +160,000 | 0.25% | 10,638,392 |
| 2016-09-28 | 2016-09-26 | 0.360 | 28,209,045 | +200,000 | 0.25% | 10,155,256 |
| 2016-09-20 | 2016-09-15 | 0.370 | 28,009,045 | +100,000 | 0.25% | 10,363,347 |
| 2016-09-19 | 2016-09-14 | 0.370 | 27,909,045 | +10,000 | 0.24% | 10,326,347 |
| 2016-09-13 | 2016-09-09 | 0.410 | 27,899,045 | -100,000 | 0.24% | 11,438,608 |
| 2016-09-12 | 2016-09-08 | 0.420 | 27,999,045 | +100,000 | 0.25% | 11,759,599 |
| 2016-09-08 | 2016-09-06 | 0.440 | 27,899,045 | -590,000 | 0.24% | 12,275,580 |
| 2016-09-07 | 2016-09-05 | 0.455 | 28,489,045 | -2,200,000 | 0.25% | 12,962,515 |
| 2016-09-06 | 2016-09-02 | 0.455 | 30,689,045 | +2,640,000 | 0.27% | 13,963,515 |
| 2016-09-01 | 2016-08-30 | 0.405 | 28,049,045 | -100,000 | 0.25% | 11,359,863 |
| 2016-08-23 | 2016-08-19 | 0.405 | 28,149,045 | -100,000 | 0.25% | 11,400,363 |
| 2016-08-19 | 2016-08-17 | 0.405 | 28,249,045 | -110,000 | 0.25% | 11,440,863 |
| 2016-08-01 | 2016-07-28 | 0.390 | 28,359,045 | -50,000 | 0.25% | 11,060,028 |
| 2016-07-27 | 2016-07-25 | 0.415 | 28,409,045 | -150,000 | 0.25% | 11,789,754 |
| 2016-07-22 | 2016-07-20 | 0.370 | 28,559,045 | -64,000 | 0.25% | 10,566,847 |
| 2016-07-21 | 2016-07-19 | 0.370 | 28,623,045 | +300,000 | 0.25% | 10,590,527 |
| 2016-07-20 | 2016-07-18 | 0.370 | 28,323,045 | -280,000 | 0.25% | 10,479,527 |
| 2016-07-19 | 2016-07-15 | 0.360 | 28,603,045 | +810,000 | 0.25% | 10,297,096 |
| 2016-07-18 | 2016-07-14 | 0.345 | 27,793,045 | +480,000 | 0.24% | 9,588,601 |
| 2016-07-15 | 2016-07-13 | 0.335 | 27,313,045 | -900,000 | 0.24% | 9,149,870 |
| 2016-07-14 | 2016-07-12 | 0.365 | 28,213,045 | +450,000 | 0.25% | 10,297,761 |
| 2016-07-13 | 2016-07-11 | 0.360 | 27,763,045 | +60,000 | 0.24% | 9,994,696 |
| 2016-07-12 | 2016-07-08 | 0.370 | 27,703,045 | -500,000 | 0.24% | 10,250,127 |
| 2016-07-11 | 2016-07-07 | 0.380 | 28,203,045 | +240,000 | 0.25% | 10,717,157 |
| 2016-07-07 | 2016-07-05 | 0.390 | 27,963,045 | -180,000 | 0.25% | 10,905,588 |
| 2016-07-04 | 2016-06-29 | 0.400 | 28,143,045 | -150,000 | 0.25% | 11,257,218 |
| 2016-06-29 | 2016-06-27 | 0.415 | 28,293,045 | +50,000 | 0.25% | 11,741,614 |
| 2016-06-28 | 2016-06-24 | 0.420 | 28,243,045 | +270,000 | 0.25% | 11,862,079 |
| 2016-06-24 | 2016-06-22 | 0.455 | 27,973,045 | +100,000 | 0.25% | 12,727,735 |
| 2016-06-15 | 2016-06-13 | 0.465 | 27,873,045 | -200,000 | 0.24% | 12,960,966 |
| 2016-06-08 | 2016-06-06 | 0.450 | 28,073,045 | -2,765 | 0.25% | 12,632,870 |
| 2016-06-06 | 2016-06-02 | 0.460 | 28,075,810 | -100,000 | 0.25% | 12,914,873 |
| 2016-06-03 | 2016-06-01 | 0.455 | 28,175,810 | +200,000 | 0.25% | 12,819,994 |
| 2016-06-02 | 2016-05-31 | 0.450 | 27,975,810 | +200,000 | 0.25% | 12,589,114 |
| 2016-05-27 | 2016-05-25 | 0.460 | 27,775,810 | -90,000 | 0.24% | 12,776,873 |
| 2016-05-26 | 2016-05-24 | 0.445 | 27,865,810 | -110,000 | 0.24% | 12,400,285 |
| 2016-05-25 | 2016-05-23 | 0.445 | 27,975,810 | -100,000 | 0.25% | 12,449,235 |
| 2016-05-24 | 2016-05-20 | 0.440 | 28,075,810 | +50,000 | 0.25% | 12,353,356 |
| 2016-05-23 | 2016-05-19 | 0.440 | 28,025,810 | +100,000 | 0.25% | 12,331,356 |
| 2016-05-19 | 2016-05-17 | 0.450 | 27,925,810 | -100,000 | 0.24% | 12,566,614 |
| 2016-05-16 | 2016-05-12 | 0.435 | 28,025,810 | +100,000 | 0.25% | 12,191,227 |
| 2016-05-12 | 2016-05-10 | 0.455 | 27,925,810 | +100,000 | 0.24% | 12,706,244 |
| 2016-05-11 | 2016-05-09 | 0.445 | 27,825,810 | +140,000 | 0.24% | 12,382,485 |
| 2016-05-10 | 2016-05-06 | 0.465 | 27,685,810 | +300,000 | 0.24% | 12,873,902 |
| 2016-05-09 | 2016-05-05 | 0.490 | 27,385,810 | -50,000 | 0.24% | 13,419,047 |
| 2016-05-05 | 2016-05-03 | 0.520 | 27,435,810 | +100,000 | 0.24% | 14,266,621 |
| 2016-05-04 | 2016-04-29 | 0.520 | 27,335,810 | -80,000 | 0.24% | 14,214,621 |
| 2016-05-03 | 2016-04-28 | 0.510 | 27,415,810 | -150,000 | 0.24% | 13,982,063 |
| 2016-04-29 | 2016-04-27 | 0.510 | 27,565,810 | -330,000 | 0.24% | 14,058,563 |
| 2016-04-28 | 2016-04-26 | 0.550 | 27,895,810 | -190,000 | 0.24% | 15,342,696 |
| 2016-04-27 | 2016-04-25 | 0.490 | 28,085,810 | -200,000 | 0.25% | 13,762,047 |
| 2016-04-26 | 2016-04-22 | 0.450 | 28,285,810 | -110,000 | 0.25% | 12,728,614 |
| 2016-04-21 | 2016-04-19 | 0.430 | 28,395,810 | +40,000 | 0.25% | 12,210,198 |
| 2016-04-20 | 2016-04-18 | 0.445 | 28,355,810 | -100,000 | 0.25% | 12,618,335 |
| 2016-04-19 | 2016-04-15 | 0.435 | 28,455,810 | -260,000 | 0.25% | 12,378,277 |
| 2016-04-18 | 2016-04-14 | 0.415 | 28,715,810 | -40,000 | 0.25% | 11,917,061 |
| 2016-04-15 | 2016-04-13 | 0.415 | 28,755,810 | -50,000 | 0.25% | 11,933,661 |
| 2016-04-14 | 2016-04-12 | 0.405 | 28,805,810 | +30,000 | 0.25% | 11,666,353 |
| 2016-04-08 | 2016-04-06 | 0.385 | 28,775,810 | -100,000 | 0.25% | 11,078,687 |
| 2016-04-06 | 2016-04-01 | 0.370 | 28,875,810 | -30,000 | 0.25% | 10,684,050 |
| 2016-04-05 | 2016-03-31 | 0.375 | 28,905,810 | +150,000 | 0.25% | 10,839,679 |
| 2016-03-31 | 2016-03-29 | 0.350 | 28,755,810 | +52,000 | 0.25% | 10,064,534 |
| 2016-03-30 | 2016-03-24 | 0.355 | 28,703,810 | -80,000 | 0.25% | 10,189,853 |
| 2016-03-29 | 2016-03-23 | 0.355 | 28,783,810 | -120,000 | 0.25% | 10,218,253 |
| 2016-03-24 | 2016-03-22 | 0.355 | 28,903,810 | -50,000 | 0.25% | 10,260,853 |
| 2016-03-22 | 2016-03-18 | 0.345 | 28,953,810 | -10,000 | 0.25% | 9,989,064 |
| 2016-03-18 | 2016-03-16 | 0.335 | 28,963,810 | +100,000 | 0.25% | 9,702,876 |
| 2016-03-17 | 2016-03-15 | 0.345 | 28,863,810 | -90,000 | 0.25% | 9,958,014 |
| 2016-03-16 | 2016-03-14 | 0.345 | 28,953,810 | +130,000 | 0.25% | 9,989,064 |
| 2016-03-14 | 2016-03-10 | 0.340 | 28,823,810 | +120,000 | 0.25% | 9,800,095 |
| 2016-03-09 | 2016-03-07 | 0.370 | 28,703,810 | +240,000 | 0.25% | 10,620,410 |
| 2016-03-08 | 2016-03-04 | 0.370 | 28,463,810 | +130,000 | 0.25% | 10,531,610 |
| 2016-03-02 | 2016-02-29 | 0.370 | 28,333,810 | -190,000 | 0.25% | 10,483,510 |
| 2016-03-01 | 2016-02-26 | 0.370 | 28,523,810 | +40,000 | 0.25% | 10,553,810 |
| 2016-02-24 | 2016-02-22 | 0.390 | 28,483,810 | +100,000 | 0.25% | 11,108,686 |
| 2016-02-23 | 2016-02-19 | 0.375 | 28,383,810 | +150,000 | 0.25% | 10,643,929 |
| 2016-02-22 | 2016-02-18 | 0.355 | 28,233,810 | -90,000 | 0.25% | 10,023,003 |
| 2016-02-18 | 2016-02-16 | 0.370 | 28,323,810 | -100,000 | 0.25% | 10,479,810 |
| 2016-02-05 | 2016-02-03 | 0.320 | 28,423,810 | +100,000 | 0.25% | 9,095,619 |
| 2016-02-01 | 2016-01-28 | 0.325 | 28,323,810 | +200,000 | 0.25% | 9,205,238 |
| 2016-01-29 | 2016-01-27 | 0.345 | 28,123,810 | -100,000 | 0.25% | 9,702,714 |
| 2016-01-28 | 2016-01-26 | 0.330 | 28,223,810 | -300,000 | 0.25% | 9,313,857 |
| 2016-01-27 | 2016-01-25 | 0.335 | 28,523,810 | -100,000 | 0.25% | 9,555,476 |
| 2016-01-26 | 2016-01-22 | 0.315 | 28,623,810 | -2,790,000 | 0.25% | 9,016,500 |
| 2016-01-22 | 2016-01-20 | 0.320 | 31,413,810 | -230,000 | 0.28% | 10,052,419 |
| 2016-01-21 | 2016-01-19 | 0.340 | 31,643,810 | +200,000 | 0.28% | 10,758,895 |
| 2016-01-20 | 2016-01-18 | 0.315 | 31,443,810 | +30,000 | 0.28% | 9,904,800 |
| 2016-01-19 | 2016-01-15 | 0.340 | 31,413,810 | -310,000 | 0.28% | 10,680,695 |
| 2016-01-14 | 2016-01-12 | 0.345 | 31,723,810 | -2,000 | 0.28% | 10,944,714 |
| 2016-01-12 | 2016-01-08 | 0.385 | 31,725,810 | +200,000 | 0.28% | 12,214,437 |
| 2016-01-08 | 2016-01-06 | 0.410 | 31,525,810 | -60,000 | 0.28% | 12,925,582 |
| 2016-01-07 | 2016-01-05 | 0.415 | 31,585,810 | +60,000 | 0.28% | 13,108,111 |
| 2016-01-06 | 2016-01-04 | 0.415 | 31,525,810 | -40,000 | 0.28% | 13,083,211 |
| 2016-01-05 | 2015-12-31 | 0.440 | 31,565,810 | -100,000 | 0.28% | 13,888,956 |
| 2016-01-04 | 2015-12-29 | 0.450 | 31,665,810 | -80,000 | 0.28% | 14,249,614 |
| 2015-12-30 | 2015-12-28 | 0.440 | 31,745,810 | -170,000 | 0.28% | 13,968,156 |
| 2015-12-29 | 2015-12-24 | 0.450 | 31,915,810 | +370,000 | 0.28% | 14,362,114 |
| 2015-12-28 | 2015-12-22 | 0.460 | 31,545,810 | +100,000 | 0.28% | 14,511,073 |
| 2015-12-23 | 2015-12-21 | 0.440 | 31,445,810 | -110,000 | 0.28% | 13,836,156 |
| 2015-12-21 | 2015-12-17 | 0.420 | 31,555,810 | +100,000 | 0.28% | 13,253,440 |
| 2015-12-17 | 2015-12-15 | 0.430 | 31,455,810 | -210,000 | 0.28% | 13,525,998 |
| 2015-12-16 | 2015-12-14 | 0.410 | 31,665,810 | +100,000 | 0.28% | 12,982,982 |
| 2015-12-11 | 2015-12-09 | 0.420 | 31,565,810 | -400,000 | 0.28% | 13,257,640 |
| 2015-12-10 | 2015-12-08 | 0.425 | 31,965,810 | +210,000 | 0.28% | 13,585,469 |
| 2015-12-09 | 2015-12-07 | 0.445 | 31,755,810 | +920,000 | 0.28% | 14,131,335 |
| 2015-12-08 | 2015-12-04 | 0.475 | 30,835,810 | -454,000 | 0.27% | 14,647,010 |
| 2015-12-07 | 2015-12-03 | 0.445 | 31,289,810 | +100,000 | 0.27% | 13,923,965 |
| 2015-12-04 | 2015-12-02 | 0.445 | 31,189,810 | -5,000,000 | 0.27% | 13,879,465 |
| 2015-12-03 | 2015-12-01 | 0.435 | 36,189,810 | +340,000 | 0.32% | 15,742,567 |
| 2015-12-02 | 2015-11-30 | 0.445 | 35,849,810 | -720,000 | 0.31% | 15,953,165 |
| 2015-11-30 | 2015-11-26 | 0.435 | 36,569,810 | -370,000 | 0.32% | 15,907,867 |
| 2015-11-27 | 2015-11-25 | 0.450 | 36,939,810 | -190,000 | 0.32% | 16,622,914 |
| 2015-11-26 | 2015-11-24 | 0.445 | 37,129,810 | +490,000 | 0.33% | 16,522,765 |
| 2015-11-25 | 2015-11-23 | 0.470 | 36,639,810 | -20,000 | 0.32% | 17,220,711 |
| 2015-11-24 | 2015-11-20 | 0.475 | 36,659,810 | -670,000 | 0.32% | 17,413,410 |
| 2015-11-23 | 2015-11-19 | 0.480 | 37,329,810 | +660,400 | 0.33% | 17,918,309 |
| 2015-11-20 | 2015-11-18 | 0.445 | 36,669,410 | +2,116,000 | 0.32% | 16,317,887 |
| 2015-11-19 | 2015-11-17 | 0.500 | 34,553,410 | -836,000 | 0.30% | 17,276,705 |
| 2015-11-18 | 2015-11-16 | 0.540 | 35,389,410 | +8,667,420 | 0.31% | 19,110,281 |
| 2015-11-17 | 2015-11-13 | 0.520 | 26,721,990 | -4,192,000 | 0.66% | 13,895,435 |
| 2015-11-16 | 2015-11-12 | 0.465 | 30,913,990 | +2,026,000 | 0.76% | 14,375,005 |
| 2015-11-13 | 2015-11-11 | 0.390 | 28,887,990 | +150,000 | 0.71% | 11,266,316 |
| 2015-11-12 | 2015-11-10 | 0.395 | 28,737,990 | +100,000 | 0.71% | 11,351,506 |
| 2015-11-11 | 2015-11-09 | 0.390 | 28,637,990 | +552,000 | 0.70% | 11,168,816 |
| 2015-11-10 | 2015-11-06 | 0.390 | 28,085,990 | +2,246,000 | 0.69% | 10,953,536 |
| 2015-11-09 | 2015-11-05 | 0.385 | 25,839,990 | +122,000 | 0.63% | 9,948,396 |
| 2015-11-06 | 2015-11-04 | 0.380 | 25,717,990 | -552,000 | 0.63% | 9,772,836 |
| 2015-11-04 | 2015-11-02 | 0.380 | 26,269,990 | -60,000 | 0.65% | 9,982,596 |
| 2015-11-03 | 2015-10-30 | 0.380 | 26,329,990 | +48,000 | 0.65% | 10,005,396 |
| 2015-11-02 | 2015-10-29 | 0.380 | 26,281,990 | +82,000 | 0.65% | 9,987,156 |
| 2015-10-28 | 2015-10-26 | 0.415 | 26,199,990 | +4,860,000 | 0.64% | 10,872,996 |
| 2015-10-27 | 2015-10-23 | 0.415 | 21,339,990 | +592,000 | 0.52% | 8,856,096 |
| 2015-10-26 | 2015-10-22 | 0.390 | 20,747,990 | -270,000 | 0.51% | 8,091,716 |
| 2015-10-23 | 2015-10-20 | 0.385 | 21,017,990 | +160,000 | 0.52% | 8,091,926 |
| 2015-10-20 | 2015-10-16 | 0.380 | 20,857,990 | -2,000 | 0.51% | 7,926,036 |
| 2015-10-19 | 2015-10-15 | 0.399 | 20,859,990 | -104,000 | 0.51% | 8,327,571 |
| 2015-10-16 | 2015-10-14 | 0.394 | 20,963,990 | +298,169 | 0.51% | 8,261,793 |
| 2015-10-15 | 2015-10-13 | 0.389 | 20,665,821 | +29,308 | 0.52% | 8,038,516 |
| 2015-10-14 | 2015-10-12 | 0.399 | 20,636,513 | +97,692 | 0.52% | 8,238,356 |
| 2015-10-13 | 2015-10-09 | 0.399 | 20,538,821 | +97,692 | 0.52% | 8,199,356 |
| 2015-10-12 | 2015-10-08 | 0.399 | 20,441,129 | -39,125 | 0.51% | 8,160,356 |
| 2015-10-09 | 2015-10-07 | 0.394 | 20,480,254 | +19,538 | 0.51% | 8,071,155 |
| 2015-10-08 | 2015-10-06 | 0.394 | 20,460,716 | +19,538 | 0.51% | 8,063,455 |
| 2015-10-02 | 2015-09-29 | 0.409 | 20,441,178 | -232,507 | 0.51% | 8,369,616 |
| 2015-09-30 | 2015-09-25 | 0.394 | 20,673,685 | +117,231 | 0.52% | 8,147,385 |
| 2015-09-29 | 2015-09-24 | 0.394 | 20,556,454 | -29,308 | 0.52% | 8,101,185 |
| 2015-09-23 | 2015-09-21 | 0.394 | 20,585,762 | +19,538 | 0.52% | 8,112,735 |
| 2015-09-22 | 2015-09-18 | 0.404 | 20,566,224 | -21,492 | 0.52% | 8,315,556 |
| 2015-09-21 | 2015-09-17 | 0.389 | 20,587,716 | +127,000 | 0.52% | 8,008,135 |
| 2015-09-18 | 2015-09-16 | 0.409 | 20,460,716 | -78,154 | 0.51% | 8,377,616 |
| 2015-09-17 | 2015-09-15 | 0.394 | 20,538,870 | +50,800 | 0.52% | 8,094,255 |
| 2015-09-16 | 2015-09-14 | 0.394 | 20,488,070 | -195,384 | 0.52% | 8,074,235 |
| 2015-09-15 | 2015-09-11 | 0.394 | 20,683,454 | +97,692 | 0.52% | 8,151,235 |
| 2015-09-14 | 2015-09-10 | 0.389 | 20,585,762 | -39,077 | 0.52% | 8,007,375 |
| 2015-09-11 | 2015-09-09 | 0.394 | 20,624,839 | -97,692 | 0.52% | 8,128,135 |
| 2015-09-10 | 2015-09-08 | 0.379 | 20,722,531 | +97,692 | 0.52% | 7,848,455 |
| 2015-09-08 | 2015-09-04 | 0.358 | 20,624,839 | -789,354 | 0.52% | 7,389,214 |
| 2015-09-07 | 2015-09-02 | 0.369 | 21,414,193 | +84,015 | 0.54% | 7,891,214 |
| 2015-09-04 | 2015-09-01 | 0.389 | 21,330,178 | -87,923 | 0.54% | 8,296,935 |
| 2015-09-02 | 2015-08-31 | 0.369 | 21,418,101 | -359,507 | 0.54% | 7,892,655 |
| 2015-09-01 | 2015-08-28 | 0.481 | 21,777,608 | +78,154 | 0.55% | 10,477,259 |
| 2015-08-31 | 2015-08-27 | 0.486 | 21,699,454 | -195,385 | 0.55% | 10,550,719 |
| 2015-08-27 | 2015-08-25 | 0.440 | 21,894,839 | -19,539 | 0.55% | 9,637,177 |
| 2015-08-26 | 2015-08-24 | 0.425 | 21,914,378 | +197,339 | 0.55% | 9,309,297 |
| 2015-08-25 | 2015-08-21 | 0.522 | 21,717,039 | -68,385 | 0.55% | 11,337,320 |
| 2015-08-24 | 2015-08-20 | 0.573 | 21,785,424 | +29,308 | 0.55% | 12,488,023 |
| 2015-08-21 | 2015-08-19 | 0.604 | 21,756,116 | -9,769 | 0.55% | 13,139,324 |
| 2015-08-20 | 2015-08-18 | 0.614 | 21,765,885 | -91,831 | 0.55% | 13,368,024 |
| 2015-08-19 | 2015-08-17 | 0.665 | 21,857,716 | +195,385 | 0.55% | 14,543,126 |
| 2015-08-18 | 2015-08-14 | 0.635 | 21,662,331 | -175,847 | 0.54% | 13,747,905 |
| 2015-08-17 | 2015-08-13 | 0.573 | 21,838,178 | +214,924 | 0.55% | 12,518,263 |
| 2015-08-14 | 2015-08-12 | 0.553 | 21,623,254 | -136,770 | 0.54% | 11,952,381 |
| 2015-08-13 | 2015-08-11 | 0.594 | 21,760,024 | +332,154 | 0.55% | 12,918,943 |
| 2015-08-12 | 2015-08-10 | 0.583 | 21,427,870 | +449,385 | 0.54% | 12,502,403 |
| 2015-08-11 | 2015-08-07 | 0.512 | 20,978,485 | -97,693 | 0.53% | 10,737,020 |
| 2015-08-10 | 2015-08-06 | 0.481 | 21,076,178 | +1,954 | 0.53% | 10,139,799 |
| 2015-08-05 | 2015-08-03 | 0.496 | 21,074,224 | -537,307 | 0.53% | 10,462,440 |
| 2015-08-04 | 2015-07-31 | 0.507 | 21,611,531 | -146,539 | 0.54% | 10,950,410 |
| 2015-08-03 | 2015-07-30 | 0.522 | 21,758,070 | -125,046 | 0.55% | 11,358,740 |
| 2015-07-31 | 2015-07-29 | 0.522 | 21,883,116 | -595,923 | 0.55% | 11,424,020 |
| 2015-07-30 | 2015-07-28 | 0.507 | 22,479,039 | -302,846 | 0.57% | 11,389,970 |
| 2015-07-29 | 2015-07-27 | 0.512 | 22,781,885 | -3,192,585 | 0.57% | 11,660,020 |
| 2015-07-27 | 2015-07-23 | 0.594 | 25,974,470 | -9,769 | 0.65% | 15,421,063 |
| 2015-07-23 | 2015-07-21 | 0.614 | 25,984,239 | +244,231 | 0.65% | 15,958,824 |
| 2015-07-21 | 2015-07-17 | 0.604 | 25,740,008 | -781,539 | 0.65% | 15,545,343 |
| 2015-07-17 | 2015-07-15 | 0.594 | 26,521,547 | +978,877 | 0.67% | 15,745,863 |
| 2015-07-16 | 2015-07-14 | 0.655 | 25,542,670 | +146,539 | 0.64% | 16,733,466 |
| 2015-07-15 | 2015-07-13 | 0.665 | 25,396,131 | +957,384 | 0.64% | 16,897,426 |
| 2015-07-14 | 2015-07-10 | 0.624 | 24,438,747 | +240,323 | 0.61% | 15,259,785 |
| 2015-07-13 | 2015-07-09 | 0.512 | 24,198,424 | -3,729,892 | 0.61% | 12,385,020 |
| 2015-07-10 | 2015-07-08 | 0.384 | 27,928,316 | +2,194,169 | 0.70% | 10,720,515 |
| 2015-07-09 | 2015-07-07 | 0.358 | 25,734,147 | -1,504,461 | 0.65% | 9,219,714 |
| 2015-07-08 | 2015-07-06 | 0.435 | 27,238,608 | -3,409,462 | 0.68% | 11,849,867 |
| 2015-07-07 | 2015-07-03 | 0.594 | 30,648,070 | +142,631 | 0.77% | 18,195,783 |
| 2015-07-06 | 2015-07-02 | 0.624 | 30,505,439 | +365,369 | 0.77% | 19,047,884 |
| 2015-07-03 | 2015-06-30 | 0.635 | 30,140,070 | +78,154 | 0.76% | 19,128,265 |
| 2015-07-02 | 2015-06-29 | 0.624 | 30,061,916 | -111,369 | 0.76% | 18,770,944 |
| 2015-06-29 | 2015-06-25 | 0.747 | 30,173,285 | +250,092 | 0.76% | 22,546,809 |
| 2015-06-26 | 2015-06-24 | 0.737 | 29,923,193 | -654,538 | 0.75% | 22,053,629 |
| 2015-06-25 | 2015-06-23 | 0.737 | 30,577,731 | -41,031 | 0.77% | 22,536,029 |
| 2015-06-24 | 2015-06-22 | 0.717 | 30,618,762 | -66,431 | 0.77% | 21,939,428 |
| 2015-06-23 | 2015-06-19 | 0.727 | 30,685,193 | +322,385 | 0.77% | 22,301,128 |
| 2015-06-22 | 2015-06-18 | 0.757 | 30,362,808 | +9,769 | 0.76% | 22,999,229 |
| 2015-06-19 | 2015-06-17 | 0.757 | 30,353,039 | +2,112,108 | 0.76% | 22,991,830 |
| 2015-06-18 | 2015-06-16 | 0.717 | 28,240,931 | -195,385 | 0.71% | 20,235,628 |
| 2015-06-17 | 2015-06-15 | 0.717 | 28,436,316 | -293,077 | 0.71% | 20,375,628 |
| 2015-06-16 | 2015-06-12 | 0.717 | 28,729,393 | +2,696,308 | 0.72% | 20,585,628 |
| 2015-06-15 | 2015-06-11 | 0.747 | 26,033,085 | -1,289,539 | 0.65% | 19,453,069 |
| 2015-06-12 | 2015-06-10 | 0.768 | 27,322,624 | -2,737,338 | 0.69% | 20,976,030 |
| 2015-06-11 | 2015-06-09 | 0.717 | 30,059,962 | -3,450,492 | 0.78% | 21,539,028 |
| 2015-06-10 | 2015-06-08 | 0.747 | 33,510,454 | -935,893 | 0.87% | 25,040,489 |
| 2015-06-09 | 2015-06-05 | 0.727 | 34,446,347 | +87,923 | 0.89% | 25,034,629 |
| 2015-06-08 | 2015-06-04 | 0.809 | 34,358,424 | +29,308 | 0.89% | 27,784,332 |
| 2015-06-05 | 2015-06-03 | 0.819 | 34,329,116 | -986,692 | 0.89% | 28,112,032 |
| 2015-06-04 | 2015-06-02 | 0.829 | 35,315,808 | -1,195,754 | 0.92% | 29,281,532 |
| 2015-06-03 | 2015-06-01 | 0.819 | 36,511,562 | -93,785 | 0.95% | 29,899,232 |
| 2015-06-02 | 2015-05-29 | 0.839 | 36,605,347 | +1,899,139 | 0.95% | 30,725,433 |
| 2015-06-01 | 2015-05-28 | 0.850 | 34,706,208 | +5,861 | 0.90% | 29,486,613 |
| 2015-05-29 | 2015-05-27 | 0.880 | 34,700,347 | +386,862 | 0.90% | 30,547,235 |
| 2015-05-28 | 2015-05-26 | 0.850 | 34,313,485 | -74,246 | 0.89% | 29,152,953 |
| 2015-05-27 | 2015-05-22 | 0.809 | 34,387,731 | -2,874,108 | 0.89% | 27,808,031 |
| 2015-05-26 | 2015-05-21 | 0.819 | 37,261,839 | -2,284,046 | 0.97% | 30,513,632 |
| 2015-05-22 | 2015-05-20 | 0.747 | 39,545,885 | -566,616 | 1.03% | 29,550,429 |
| 2015-05-21 | 2015-05-19 | 0.768 | 40,112,501 | -1,285,630 | 1.04% | 30,795,030 |
| 2015-05-20 | 2015-05-18 | 0.788 | 41,398,131 | +699,477 | 1.08% | 32,629,550 |
| 2015-05-19 | 2015-05-15 | 0.768 | 40,698,654 | -37,124 | 1.06% | 31,245,030 |
| 2015-05-18 | 2015-05-14 | 0.829 | 40,735,778 | +1,318,847 | 1.06% | 33,775,413 |
| 2015-05-15 | 2015-05-13 | 0.798 | 39,416,931 | -68,385 | 1.02% | 31,471,471 |
| 2015-05-14 | 2015-05-12 | 0.819 | 39,485,316 | +203,200 | 1.03% | 32,334,432 |
| 2015-05-13 | 2015-05-11 | 0.839 | 39,282,116 | -662,354 | 1.02% | 32,972,233 |
| 2015-05-12 | 2015-05-08 | 0.788 | 39,944,470 | -795,215 | 1.04% | 31,483,791 |
| 2015-05-11 | 2015-05-07 | 0.850 | 40,739,685 | -625,231 | 1.06% | 34,612,693 |
| 2015-05-08 | 2015-05-06 | 0.880 | 41,364,916 | +1,258,277 | 1.08% | 36,414,154 |
| 2015-05-07 | 2015-05-05 | 0.993 | 40,106,639 | -2,473,569 | 1.04% | 39,822,419 |
| 2015-05-06 | 2015-05-04 | 0.737 | 42,580,208 | +166,077 | 1.11% | 31,381,949 |
| 2015-05-05 | 2015-04-30 | 0.696 | 42,414,131 | +136,769 | 1.10% | 29,522,907 |
| 2015-05-04 | 2015-04-29 | 0.717 | 42,277,362 | +166,077 | 1.10% | 30,293,228 |
| 2015-04-30 | 2015-04-28 | 0.747 | 42,111,285 | +1,940,169 | 1.09% | 31,467,409 |
| 2015-04-29 | 2015-04-27 | 0.727 | 40,171,116 | -1,674,446 | 1.04% | 29,195,228 |
| 2015-04-28 | 2015-04-24 | 0.737 | 41,845,562 | +5,406,292 | 1.09% | 30,840,509 |
| 2015-04-27 | 2015-04-23 | 0.737 | 36,439,270 | -2,610,338 | 0.95% | 26,856,029 |
| 2015-04-24 | 2015-04-22 | 0.676 | 39,049,608 | +3,311,769 | 1.01% | 26,381,546 |
| 2015-04-23 | 2015-04-21 | 0.686 | 35,737,839 | -1,238,739 | 0.93% | 24,509,967 |
| 2015-04-22 | 2015-04-20 | 0.624 | 36,976,578 | -275,492 | 0.96% | 23,088,525 |
| 2015-04-21 | 2015-04-17 | 0.635 | 37,252,070 | +527,539 | 0.97% | 23,641,865 |
| 2015-04-20 | 2015-04-16 | 0.717 | 36,724,531 | +4,900,246 | 0.95% | 26,314,428 |
| 2015-04-17 | 2015-04-15 | 0.594 | 31,824,285 | -3,577,493 | 0.83% | 18,894,103 |
| 2015-04-16 | 2015-04-14 | 0.686 | 35,401,778 | +550,985 | 0.92% | 24,279,487 |
| 2015-04-15 | 2015-04-13 | 0.737 | 34,850,793 | -978,877 | 0.91% | 25,685,309 |
| 2015-04-14 | 2015-04-10 | 0.696 | 35,829,670 | +830,385 | 0.93% | 24,939,707 |
| 2015-04-13 | 2015-04-09 | 0.757 | 34,999,285 | +42,984 | 0.91% | 26,511,269 |
| 2015-04-10 | 2015-04-08 | 0.768 | 34,956,301 | +107,462 | 0.91% | 26,836,530 |
| 2015-04-09 | 2015-04-02 | 0.696 | 34,848,839 | +2,266,461 | 0.91% | 24,256,987 |
| 2015-04-08 | 2015-04-01 | 0.727 | 32,582,378 | +7,145,216 | 0.85% | 23,679,949 |
| 2015-04-02 | 2015-03-31 | 0.614 | 25,437,162 | +252,046 | 0.66% | 15,622,824 |
| 2015-04-01 | 2015-03-30 | 0.486 | 25,185,116 | -1,551,354 | 0.65% | 12,245,519 |
| 2015-03-31 | 2015-03-27 | 0.430 | 26,736,470 | +255,954 | 0.69% | 11,494,577 |
| 2015-03-30 | 2015-03-26 | 0.425 | 26,480,516 | +220,785 | 0.69% | 11,249,007 |
| 2015-03-27 | 2015-03-25 | 0.348 | 26,259,731 | +1,551,353 | 0.68% | 9,139,213 |
| 2015-03-26 | 2015-03-24 | 0.338 | 24,708,378 | +638,908 | 0.64% | 8,346,373 |
| 2015-03-25 | 2015-03-23 | 0.312 | 24,069,470 | -308,708 | 0.63% | 7,514,602 |
| 2015-03-24 | 2015-03-20 | 0.297 | 24,378,178 | -283,307 | 0.63% | 7,236,672 |
| 2015-03-20 | 2015-03-18 | 0.276 | 24,661,485 | +1,807,307 | 0.64% | 6,815,891 |
| 2015-03-19 | 2015-03-17 | 0.276 | 22,854,178 | -46,892 | 0.59% | 6,316,391 |
| 2015-03-18 | 2015-03-16 | 0.276 | 22,901,070 | -3,908 | 0.60% | 6,329,351 |
| 2015-03-17 | 2015-03-13 | 0.266 | 22,904,978 | -7,815 | 0.60% | 6,095,971 |
| 2015-03-16 | 2015-03-12 | 0.287 | 22,912,793 | +1,062,892 | 0.60% | 6,567,131 |
| 2015-03-12 | 2015-03-10 | 0.240 | 21,849,901 | +136,770 | 0.57% | 5,233,653 |
| 2015-03-11 | 2015-03-09 | 0.241 | 21,713,131 | +99,646 | 0.56% | 5,223,119 |
| 2015-03-05 | 2015-03-03 | 0.245 | 21,613,485 | +1,954 | 0.56% | 5,287,646 |
| 2015-02-17 | 2015-02-13 | 0.251 | 21,611,531 | -66,431 | 0.56% | 5,419,900 |
| 2015-02-12 | 2015-02-10 | 0.251 | 21,677,962 | +66,431 | 0.56% | 5,436,560 |
| 2015-02-11 | 2015-02-09 | 0.251 | 21,611,531 | +66,430 | 0.56% | 5,419,900 |
| 2015-02-10 | 2015-02-06 | 0.256 | 21,545,101 | -39,077 | 0.56% | 5,513,510 |
| 2015-02-09 | 2015-02-05 | 0.255 | 21,584,178 | -136,769 | 0.56% | 5,501,416 |
| 2015-02-06 | 2015-02-04 | 0.255 | 21,720,947 | +97,693 | 0.56% | 5,536,276 |
| 2015-02-02 | 2015-01-29 | 0.276 | 21,623,254 | -1,954 | 0.56% | 5,976,191 |
| 2015-01-27 | 2015-01-23 | 0.261 | 21,625,208 | +39,077 | 0.56% | 5,644,690 |
| 2015-01-26 | 2015-01-22 | 0.261 | 21,586,131 | +97,692 | 0.56% | 5,634,490 |
| 2015-01-23 | 2015-01-21 | 0.266 | 21,488,439 | +1,954 | 0.56% | 5,718,970 |
| 2015-01-21 | 2015-01-19 | 0.261 | 21,486,485 | -193,431 | 0.56% | 5,608,480 |
| 2015-01-20 | 2015-01-16 | 0.271 | 21,679,916 | -41,031 | 0.56% | 5,880,891 |
| 2015-01-19 | 2015-01-15 | 0.322 | 21,720,947 | -97,692 | 0.56% | 7,003,723 |
| 2015-01-15 | 2015-01-13 | 0.322 | 21,818,639 | -1,954 | 0.57% | 7,035,223 |
| 2015-01-14 | 2015-01-12 | 0.322 | 21,820,593 | -39,077 | 0.57% | 7,035,853 |
| 2015-01-12 | 2015-01-08 | 0.322 | 21,859,670 | -48,846 | 0.60% | 7,048,453 |
| 2015-01-07 | 2015-01-05 | 0.322 | 21,908,516 | -214,923 | 0.61% | 7,064,203 |
| 2015-01-06 | 2015-01-02 | 0.322 | 22,123,439 | +1,989,015 | 0.61% | 7,133,503 |
| 2014-12-19 | 2014-12-17 | 0.287 | 20,134,424 | -97,692 | 0.56% | 5,770,811 |
| 2014-12-17 | 2014-12-15 | 0.297 | 20,232,116 | -1,954 | 0.56% | 6,005,912 |
| 2014-12-12 | 2014-12-10 | 0.297 | 20,234,070 | -254,000 | 0.56% | 6,006,492 |
| 2014-12-11 | 2014-12-09 | 0.292 | 20,488,070 | -1,979,246 | 0.57% | 5,977,031 |
| 2014-12-08 | 2014-12-04 | 0.302 | 22,467,316 | -5,862 | 0.62% | 6,784,422 |
| 2014-12-04 | 2014-12-02 | 0.297 | 22,473,178 | -78,153 | 0.62% | 6,671,172 |
| 2014-11-21 | 2014-11-19 | 0.307 | 22,551,331 | -97,693 | 0.62% | 6,925,212 |
| 2014-11-18 | 2014-11-14 | 0.307 | 22,649,024 | -91,830 | 0.63% | 6,955,212 |
| 2014-11-17 | 2014-11-13 | 0.307 | 22,740,854 | -5,862 | 0.63% | 6,983,412 |
| 2014-11-12 | 2014-11-10 | 0.307 | 22,746,716 | -1,954 | 0.63% | 6,985,212 |
| 2014-11-07 | 2014-11-05 | 0.302 | 22,748,670 | -97,692 | 0.63% | 6,869,382 |
| 2014-11-04 | 2014-10-31 | 0.297 | 22,846,362 | -1,954 | 0.63% | 6,781,952 |
| 2014-10-31 | 2014-10-29 | 0.292 | 22,848,316 | +291,123 | 0.63% | 6,665,591 |
| 2014-10-29 | 2014-10-27 | 0.287 | 22,557,193 | -185,615 | 0.62% | 6,465,211 |
| 2014-10-28 | 2014-10-24 | 0.276 | 22,742,808 | -97,693 | 0.63% | 6,285,611 |
| 2014-10-24 | 2014-10-22 | 0.287 | 22,840,501 | +29,308 | 0.63% | 6,546,411 |
| 2014-10-21 | 2014-10-17 | 0.287 | 22,811,193 | +146,539 | 0.63% | 6,538,011 |
| 2014-10-17 | 2014-10-15 | 0.297 | 22,664,654 | +195,384 | 0.63% | 6,728,011 |
| 2014-10-14 | 2014-10-10 | 0.302 | 22,469,270 | -97,692 | 0.62% | 6,785,012 |
| 2014-10-13 | 2014-10-09 | 0.312 | 22,566,962 | +498,231 | 0.62% | 7,045,512 |
| 2014-10-10 | 2014-10-08 | 0.328 | 22,068,731 | -1,954 | 0.61% | 7,228,813 |
| 2014-10-08 | 2014-10-06 | 0.317 | 22,070,685 | +388,815 | 0.61% | 7,003,532 |
| 2014-10-07 | 2014-10-03 | 0.317 | 21,681,870 | +195,385 | 0.60% | 6,880,152 |
| 2014-10-06 | 2014-09-30 | 0.312 | 21,486,485 | -1,230,923 | 0.59% | 6,708,182 |
| 2014-10-03 | 2014-09-29 | 0.322 | 22,717,408 | +48,846 | 0.63% | 7,325,023 |
| 2014-09-30 | 2014-09-26 | 0.343 | 22,668,562 | -3,908 | 0.63% | 7,773,353 |
| 2014-09-29 | 2014-09-25 | 0.338 | 22,672,470 | -23,446 | 0.63% | 7,658,653 |
| 2014-09-26 | 2014-09-24 | 0.343 | 22,695,916 | -105,508 | 0.63% | 7,782,733 |
| 2014-09-25 | 2014-09-23 | 0.333 | 22,801,424 | -19,538 | 0.63% | 7,585,513 |
| 2014-09-24 | 2014-09-22 | 0.333 | 22,820,962 | -58,616 | 0.63% | 7,592,013 |
| 2014-09-22 | 2014-09-18 | 0.343 | 22,879,578 | -95,738 | 0.63% | 7,845,714 |
| 2014-09-19 | 2014-09-17 | 0.343 | 22,975,316 | +37,123 | 0.64% | 7,878,543 |
| 2014-09-18 | 2014-09-16 | 0.348 | 22,938,193 | -279,400 | 0.63% | 7,983,214 |
| 2014-09-17 | 2014-09-15 | 0.328 | 23,217,593 | +287,215 | 0.64% | 7,605,133 |
| 2014-09-12 | 2014-09-10 | 0.328 | 22,930,378 | -1,953 | 0.63% | 7,511,053 |
| 2014-09-11 | 2014-09-08 | 0.322 | 22,932,331 | -84,016 | 0.63% | 7,394,322 |
| 2014-09-10 | 2014-09-05 | 0.312 | 23,016,347 | -48,846 | 0.64% | 7,185,812 |
| 2014-09-08 | 2014-09-04 | 0.312 | 23,065,193 | +146,539 | 0.64% | 7,201,062 |
| 2014-09-05 | 2014-09-03 | 0.322 | 22,918,654 | -195,385 | 0.63% | 7,389,912 |
| 2014-09-04 | 2014-09-02 | 0.312 | 23,114,039 | -341,923 | 0.64% | 7,216,312 |
| 2014-09-03 | 2014-09-01 | 0.312 | 23,455,962 | -293,077 | 0.65% | 7,323,062 |
| 2014-09-02 | 2014-08-29 | 0.317 | 23,749,039 | +236,415 | 0.66% | 7,536,112 |
| 2014-09-01 | 2014-08-28 | 0.328 | 23,512,624 | -439,615 | 0.65% | 7,701,773 |
| 2014-08-29 | 2014-08-27 | 0.343 | 23,952,239 | -293,077 | 0.66% | 8,213,543 |
| 2014-08-28 | 2014-08-26 | 0.348 | 24,245,316 | +898,769 | 0.67% | 8,438,134 |
| 2014-08-27 | 2014-08-25 | 0.338 | 23,346,547 | -586,154 | 0.65% | 7,886,353 |
| 2014-08-26 | 2014-08-22 | 0.343 | 23,932,701 | -566,615 | 0.66% | 8,206,844 |
| 2014-08-25 | 2014-08-21 | 0.343 | 24,499,316 | -390,769 | 0.68% | 8,401,143 |
| 2014-08-22 | 2014-08-20 | 0.348 | 24,890,085 | +1,551,354 | 0.69% | 8,662,534 |
| 2014-08-21 | 2014-08-19 | 0.343 | 23,338,731 | -842,108 | 0.65% | 8,003,163 |
| 2014-08-20 | 2014-08-18 | 0.338 | 24,180,839 | +3,008,923 | 0.67% | 8,168,173 |
| 2014-08-19 | 2014-08-15 | 0.348 | 21,171,916 | +4,806,462 | 0.59% | 7,368,494 |
| 2014-08-18 | 2014-08-14 | 0.312 | 16,365,454 | +1,031,630 | 0.45% | 5,109,372 |
| 2014-08-15 | 2014-08-13 | 0.312 | 15,333,824 | +1,715,477 | 0.42% | 4,787,292 |
| 2014-08-14 | 2014-08-12 | 0.297 | 13,618,347 | -976,923 | 0.38% | 4,042,612 |
| 2014-08-11 | 2014-08-07 | 0.307 | 14,595,270 | -2,881,923 | 0.40% | 4,482,012 |
| 2014-08-08 | 2014-08-06 | 0.307 | 17,477,193 | +826,477 | 0.48% | 5,367,012 |
| 2014-08-07 | 2014-08-05 | 0.312 | 16,650,716 | +3,798,277 | 0.46% | 5,198,432 |
| 2014-08-06 | 2014-08-04 | 0.302 | 12,852,439 | +48,846 | 0.36% | 3,881,032 |
| 2014-08-05 | 2014-08-01 | 0.297 | 12,803,593 | -97,692 | 0.35% | 3,800,752 |
| 2014-08-04 | 2014-07-31 | 0.307 | 12,901,285 | -1,954 | 0.36% | 3,961,812 |
| 2014-08-01 | 2014-07-30 | 0.302 | 12,903,239 | -1,954 | 0.36% | 3,896,372 |
| 2014-07-31 | 2014-07-29 | 0.307 | 12,905,193 | -154,354 | 0.36% | 3,963,012 |
| 2014-07-30 | 2014-07-28 | 0.307 | 13,059,547 | +193,431 | 0.36% | 4,010,412 |
| 2014-07-28 | 2014-07-24 | 0.312 | 12,866,116 | +46,892 | 0.36% | 4,016,862 |
| 2014-07-25 | 2014-07-23 | 0.312 | 12,819,224 | -50,800 | 0.40% | 4,002,222 |
| 2014-07-24 | 2014-07-22 | 0.302 | 12,870,024 | -488,461 | 0.40% | 3,886,342 |
| 2014-07-21 | 2014-07-17 | 0.307 | 13,358,485 | -1,954 | 0.42% | 4,102,212 |
| 2014-07-18 | 2014-07-16 | 0.302 | 13,360,439 | -97,692 | 0.42% | 4,034,432 |
| 2014-07-17 | 2014-07-15 | 0.307 | 13,458,131 | -85,970 | 0.42% | 4,132,812 |
| 2014-07-16 | 2014-07-14 | 0.307 | 13,544,101 | +728,785 | 0.42% | 4,159,212 |
| 2014-07-15 | 2014-07-11 | 0.302 | 12,815,316 | +195,385 | 0.40% | 3,869,822 |
| 2014-07-11 | 2014-07-09 | 0.307 | 12,619,931 | +82,061 | 0.39% | 3,875,412 |
| 2014-07-09 | 2014-07-07 | 0.297 | 12,537,870 | +97,692 | 0.39% | 3,721,872 |
| 2014-07-07 | 2014-07-03 | 0.292 | 12,440,178 | -97,692 | 0.39% | 3,629,202 |
| 2014-07-04 | 2014-07-02 | 0.292 | 12,537,870 | -335,241 | 0.39% | 3,657,701 |
| 2014-07-02 | 2014-06-27 | 0.287 | 12,873,111 | +97,693 | 0.40% | 3,689,616 |
| 2014-06-27 | 2014-06-25 | 0.287 | 12,775,418 | +1,953 | 0.40% | 3,661,616 |
| 2014-06-24 | 2014-06-20 | 0.302 | 12,773,465 | -1,953 | 0.40% | 3,857,184 |
| 2014-06-23 | 2014-06-19 | 0.302 | 12,775,418 | +2,729,523 | 0.40% | 3,857,774 |
| 2014-06-20 | 2014-06-18 | 0.297 | 10,045,895 | -148,493 | 0.31% | 2,982,128 |
| 2014-06-19 | 2014-06-17 | 0.302 | 10,194,388 | -5,861 | 0.32% | 3,078,384 |
| 2014-06-17 | 2014-06-13 | 0.297 | 10,200,249 | -1,954 | 0.32% | 3,027,948 |
| 2014-06-13 | 2014-06-11 | 0.302 | 10,202,203 | +279,400 | 0.32% | 3,080,744 |
| 2014-06-12 | 2014-06-10 | 0.307 | 9,922,803 | +365,369 | 0.31% | 3,047,160 |
| 2014-06-11 | 2014-06-09 | 0.297 | 9,557,434 | +144,585 | 0.30% | 2,837,128 |
| 2014-06-09 | 2014-06-05 | 0.292 | 9,412,849 | +158,261 | 0.29% | 2,746,032 |
| 2014-05-26 | 2014-05-22 | 0.287 | 9,254,588 | -1,954 | 0.29% | 2,652,496 |
| 2014-05-20 | 2014-05-16 | 0.287 | 9,256,542 | +1,954 | 0.29% | 2,653,056 |
| 2014-05-12 | 2014-05-08 | 0.312 | 9,254,588 | +48,846 | 0.29% | 2,889,326 |
| 2014-05-09 | 2014-05-07 | 0.312 | 9,205,742 | +148,493 | 0.29% | 2,874,076 |
| 2014-05-05 | 2014-04-30 | 0.333 | 9,057,249 | +1,954 | 0.34% | 3,013,140 |
| 2014-04-30 | 2014-04-28 | 0.348 | 9,055,295 | +1,953 | 0.34% | 3,151,528 |
| 2014-04-24 | 2014-04-22 | 0.363 | 9,053,342 | +748,324 | 0.34% | 3,289,856 |
| 2014-04-23 | 2014-04-17 | 0.384 | 8,305,018 | -162,170 | 0.31% | 3,187,950 |
| 2014-04-15 | 2014-04-11 | 0.363 | 8,467,188 | +58,616 | 0.32% | 3,076,856 |
| 2014-04-14 | 2014-04-10 | 0.379 | 8,408,572 | -1,954 | 0.31% | 3,184,664 |
| 2014-04-11 | 2014-04-09 | 0.374 | 8,410,526 | -976,923 | 0.31% | 3,142,358 |
| 2014-04-10 | 2014-04-08 | 0.379 | 9,387,449 | -976,923 | 0.36% | 3,555,404 |
| 2014-04-08 | 2014-04-04 | 0.379 | 10,364,372 | -78,154 | 0.39% | 3,925,404 |
| 2014-04-04 | 2014-04-02 | 0.374 | 10,442,526 | +76,200 | 0.40% | 3,901,558 |
| 2014-04-03 | 2014-04-01 | 0.369 | 10,366,326 | -1,954 | 0.39% | 3,820,032 |
| 2014-04-02 | 2014-03-31 | 0.363 | 10,368,280 | +7,815 | 0.39% | 3,767,686 |
| 2014-03-31 | 2014-03-27 | 0.404 | 10,360,465 | +93,785 | 0.39% | 4,189,054 |
| 2014-03-28 | 2014-03-26 | 0.399 | 10,266,680 | +293,077 | 0.39% | 4,098,588 |
| 2014-03-27 | 2014-03-25 | 0.420 | 9,973,603 | +183,661 | 0.38% | 4,185,772 |
| 2014-03-26 | 2014-03-24 | 0.399 | 9,789,942 | +54,708 | 0.37% | 3,908,268 |
| 2014-03-21 | 2014-03-19 | 0.374 | 9,735,234 | +1,954 | 0.37% | 3,637,298 |
| 2014-03-20 | 2014-03-18 | 0.379 | 9,733,280 | -822,569 | 0.37% | 3,686,384 |
| 2014-03-18 | 2014-03-14 | 0.384 | 10,555,849 | -1,954 | 0.40% | 4,051,950 |
| 2014-03-17 | 2014-03-13 | 0.379 | 10,557,803 | -1,954 | 0.40% | 3,998,664 |
| 2014-03-14 | 2014-03-12 | 0.369 | 10,559,757 | +1,954 | 0.40% | 3,891,312 |
| 2014-03-11 | 2014-03-07 | 0.399 | 10,557,803 | -199,292 | 0.40% | 4,214,808 |
| 2014-03-06 | 2014-03-04 | 0.399 | 10,757,095 | -56,662 | 0.41% | 4,294,368 |
| 2014-03-05 | 2014-03-03 | 0.404 | 10,813,757 | +1,954 | 0.41% | 4,372,334 |
| 2014-02-24 | 2014-02-20 | 0.435 | 10,811,803 | -1,954 | 0.41% | 4,703,560 |
| 2014-02-21 | 2014-02-19 | 0.445 | 10,813,757 | +957,385 | 0.41% | 4,815,102 |
| 2014-02-20 | 2014-02-18 | 0.450 | 9,856,372 | -1,954 | 0.37% | 4,439,248 |
| 2014-02-17 | 2014-02-13 | 0.456 | 9,858,326 | -195,385 | 0.37% | 4,490,584 |
| 2014-02-14 | 2014-02-12 | 0.461 | 10,053,711 | +11,723 | 0.38% | 4,631,040 |
| 2014-02-13 | 2014-02-11 | 0.456 | 10,041,988 | -922,215 | 0.38% | 4,574,244 |
| 2014-02-12 | 2014-02-10 | 0.440 | 10,964,203 | -234,462 | 0.42% | 4,825,976 |
| 2014-02-11 | 2014-02-07 | 0.445 | 11,198,665 | +957,385 | 0.43% | 4,986,492 |
| 2014-02-10 | 2014-02-06 | 0.435 | 10,241,280 | -425,938 | 0.39% | 4,455,360 |
| 2014-02-07 | 2014-02-05 | 0.425 | 10,667,218 | +209,061 | 0.41% | 4,531,468 |
| 2014-02-06 | 2014-02-04 | 0.430 | 10,458,157 | -185,615 | 0.40% | 4,496,184 |
| 2014-02-05 | 2014-01-30 | 0.435 | 10,643,772 | +224,692 | 0.40% | 4,630,460 |
| 2014-02-04 | 2014-01-28 | 0.430 | 10,419,080 | -140,677 | 0.40% | 4,479,384 |
| 2014-01-29 | 2014-01-27 | 0.425 | 10,559,757 | +291,123 | 0.40% | 4,485,818 |
| 2014-01-28 | 2014-01-24 | 0.445 | 10,268,634 | -160,215 | 0.39% | 4,572,372 |
| 2014-01-27 | 2014-01-23 | 0.450 | 10,428,849 | +552,938 | 0.40% | 4,697,088 |
| 2014-01-24 | 2014-01-22 | 0.456 | 9,875,911 | +293,077 | 0.38% | 4,498,594 |
| 2014-01-22 | 2014-01-20 | 0.476 | 9,582,834 | +97,692 | 0.36% | 4,561,278 |
| 2014-01-07 | 2014-01-03 | 0.507 | 9,485,142 | -97,692 | 0.36% | 4,806,054 |
| 2014-01-06 | 2014-01-02 | 0.522 | 9,582,834 | +1,074,616 | 0.36% | 5,002,692 |
| 2014-01-02 | 2013-12-27 | 0.502 | 8,508,218 | -58,616 | 0.32% | 4,267,508 |
| 2013-12-30 | 2013-12-24 | 0.507 | 8,566,834 | +156,308 | 0.33% | 4,340,754 |
| 2013-12-19 | 2013-12-17 | 0.481 | 8,410,526 | +488,461 | 0.32% | 4,046,324 |
| 2013-12-10 | 2013-12-06 | 0.496 | 7,922,065 | -48,846 | 0.30% | 3,932,962 |
| 2013-12-06 | 2013-12-04 | 0.507 | 7,970,911 | +48,846 | 0.30% | 4,038,804 |
| 2013-12-03 | 2013-11-29 | 0.502 | 7,922,065 | -976,923 | 0.30% | 3,973,508 |
| 2013-11-28 | 2013-11-26 | 0.486 | 8,898,988 | -39,077 | 0.34% | 4,326,870 |
| 2013-11-26 | 2013-11-22 | 0.496 | 8,938,065 | -39,077 | 0.34% | 4,437,362 |
| 2013-11-25 | 2013-11-21 | 0.512 | 8,977,142 | +78,154 | 0.34% | 4,594,600 |
| 2013-11-19 | 2013-11-15 | 0.486 | 8,898,988 | -195,384 | 0.34% | 4,326,870 |
| 2013-11-18 | 2013-11-14 | 0.496 | 9,094,372 | +195,384 | 0.35% | 4,514,962 |
| 2013-11-13 | 2013-11-11 | 0.466 | 8,898,988 | -48,846 | 0.34% | 4,144,686 |
| 2013-11-12 | 2013-11-08 | 0.456 | 8,947,834 | -78,154 | 0.34% | 4,075,844 |
| 2013-11-11 | 2013-11-07 | 0.471 | 9,025,988 | -97,692 | 0.34% | 4,250,032 |
| 2013-11-06 | 2013-11-04 | 0.491 | 9,123,680 | -48,846 | 0.35% | 4,482,816 |
| 2013-11-04 | 2013-10-31 | 0.486 | 9,172,526 | -54,708 | 0.35% | 4,459,870 |
| 2013-11-01 | 2013-10-30 | 0.522 | 9,227,234 | +35,169 | 0.35% | 4,817,052 |
| 2013-10-31 | 2013-10-29 | 0.507 | 9,192,065 | +1,504,462 | 0.35% | 4,657,554 |
| 2013-10-30 | 2013-10-28 | 0.532 | 7,687,603 | +175,846 | 0.29% | 4,091,984 |
| 2013-10-29 | 2013-10-25 | 0.583 | 7,511,757 | -150,446 | 0.29% | 4,382,844 |
| 2013-10-28 | 2013-10-24 | 0.583 | 7,662,203 | +199,292 | 0.29% | 4,470,624 |
| 2013-10-25 | 2013-10-23 | 0.563 | 7,462,911 | +185,616 | 0.28% | 4,201,560 |
| 2013-10-24 | 2013-10-22 | 0.594 | 7,277,295 | -293,077 | 0.28% | 4,320,536 |
| 2013-10-23 | 2013-10-21 | 0.604 | 7,570,372 | -97,693 | 0.29% | 4,572,028 |
| 2013-10-22 | 2013-10-18 | 0.655 | 7,668,065 | -1,035,538 | 0.29% | 5,023,488 |
| 2013-10-21 | 2013-10-17 | 0.583 | 8,703,603 | -179,754 | 0.33% | 5,078,244 |
| 2013-10-18 | 2013-10-16 | 0.594 | 8,883,357 | -568,569 | 0.34% | 5,274,056 |
| 2013-10-17 | 2013-10-15 | 0.553 | 9,451,926 | +97,692 | 0.36% | 5,224,608 |
| 2013-10-15 | 2013-10-10 | 0.522 | 9,354,234 | +48,846 | 0.36% | 4,883,352 |
| 2013-10-11 | 2013-10-09 | 0.543 | 9,305,388 | -234,461 | 0.35% | 5,048,356 |
| 2013-10-10 | 2013-10-08 | 0.512 | 9,539,849 | +127,000 | 0.36% | 4,882,600 |
| 2013-10-07 | 2013-10-03 | 0.543 | 9,412,849 | +244,231 | 0.36% | 5,106,656 |
| 2013-10-04 | 2013-10-02 | 0.563 | 9,168,618 | -39,077 | 0.35% | 5,161,860 |
| 2013-10-03 | 2013-09-30 | 0.553 | 9,207,695 | +136,769 | 0.35% | 5,089,608 |
| 2013-10-02 | 2013-09-27 | 0.573 | 9,070,926 | -39,077 | 0.34% | 5,199,712 |
| 2013-09-25 | 2013-09-23 | 0.512 | 9,110,003 | -117,231 | 0.35% | 4,662,600 |
| 2013-09-24 | 2013-09-19 | 0.512 | 9,227,234 | +117,231 | 0.35% | 4,722,600 |
| 2013-09-23 | 2013-09-18 | 0.502 | 9,110,003 | -48,846 | 0.35% | 4,569,348 |
| 2013-09-18 | 2013-09-16 | 0.496 | 9,158,849 | -533,400 | 0.35% | 4,546,972 |
| 2013-09-17 | 2013-09-13 | 0.496 | 9,692,249 | -195,385 | 0.37% | 4,811,782 |
| 2013-09-16 | 2013-09-12 | 0.507 | 9,887,634 | +295,031 | 0.38% | 5,009,994 |
| 2013-09-13 | 2013-09-11 | 0.502 | 9,592,603 | +37,123 | 0.36% | 4,811,408 |
| 2013-09-12 | 2013-09-10 | 0.522 | 9,555,480 | +146,538 | 0.36% | 4,988,412 |
| 2013-09-09 | 2013-09-05 | 0.440 | 9,408,942 | +97,693 | 0.36% | 4,141,416 |
| 2013-09-04 | 2013-09-02 | 0.435 | 9,311,249 | -117,231 | 0.35% | 4,050,760 |
| 2013-09-02 | 2013-08-29 | 0.461 | 9,428,480 | +48,846 | 0.36% | 4,343,040 |
| 2013-08-30 | 2013-08-28 | 0.435 | 9,379,634 | -357,554 | 0.36% | 4,080,510 |
| 2013-08-28 | 2013-08-26 | 0.471 | 9,737,188 | +166,077 | 0.37% | 4,584,912 |
| 2013-08-26 | 2013-08-22 | 0.466 | 9,571,111 | -1,469,292 | 0.36% | 4,457,726 |
| 2013-08-22 | 2013-08-20 | 0.476 | 11,040,403 | -390,769 | 0.42% | 5,255,058 |
| 2013-08-16 | 2013-08-13 | 0.522 | 11,431,172 | +48,846 | 0.43% | 5,967,612 |
| 2013-08-15 | 2013-08-12 | 0.522 | 11,382,326 | +97,692 | 0.43% | 5,942,112 |
| 2013-08-09 | 2013-08-07 | 0.502 | 11,284,634 | -97,692 | 0.43% | 5,660,088 |
| 2013-08-08 | 2013-08-06 | 0.522 | 11,382,326 | -48,846 | 0.43% | 5,942,112 |
| 2013-08-06 | 2013-08-02 | 0.522 | 11,431,172 | -9,770 | 0.43% | 5,967,612 |
| 2013-08-05 | 2013-08-01 | 0.522 | 11,440,942 | -39,076 | 0.44% | 5,972,712 |
| 2013-08-02 | 2013-07-31 | 0.522 | 11,480,018 | -39,077 | 0.44% | 5,993,112 |
| 2013-08-01 | 2013-07-30 | 0.543 | 11,519,095 | -97,693 | 0.44% | 6,249,336 |
| 2013-07-31 | 2013-07-29 | 0.553 | 11,616,788 | +2,696,308 | 0.44% | 6,421,248 |
| 2013-07-30 | 2013-07-26 | 0.553 | 8,920,480 | -39,077 | 0.34% | 4,930,848 |
| 2013-07-29 | 2013-07-25 | 0.553 | 8,959,557 | +322,385 | 0.34% | 4,952,448 |
| 2013-07-26 | 2013-07-24 | 0.543 | 8,637,172 | +64,477 | 0.33% | 4,685,836 |
| 2013-07-25 | 2013-07-23 | 0.543 | 8,572,695 | +97,692 | 0.33% | 4,650,856 |
| 2013-07-23 | 2013-07-19 | 0.553 | 8,475,003 | -21,631 | 0.32% | 4,684,608 |
| 2013-07-22 | 2013-07-18 | 0.563 | 8,496,634 | +39,077 | 0.32% | 4,783,538 |
| 2013-07-19 | 2013-07-17 | 0.583 | 8,457,557 | +2,330,938 | 0.32% | 4,934,685 |
| 2013-07-18 | 2013-07-16 | 0.573 | 6,126,619 | +156,308 | 0.23% | 3,511,952 |
| 2013-07-17 | 2013-07-15 | 0.573 | 5,970,311 | -62,523 | 0.23% | 3,422,352 |
| 2013-07-16 | 2013-07-12 | 0.594 | 6,032,834 | +410,308 | 0.23% | 3,581,698 |
| 2013-07-15 | 2013-07-11 | 0.573 | 5,622,526 | +58,615 | 0.21% | 3,222,991 |
| 2013-07-12 | 2013-07-10 | 0.573 | 5,563,911 | -48,846 | 0.21% | 3,189,392 |
| 2013-07-11 | 2013-07-09 | 0.594 | 5,612,757 | +771,769 | 0.21% | 3,332,298 |
| 2013-07-10 | 2013-07-08 | 0.502 | 4,840,988 | +136,769 | 0.18% | 2,428,118 |
| 2013-07-08 | 2013-07-04 | 0.384 | 4,704,219 | +488,462 | 0.18% | 1,805,753 |
| 2013-07-05 | 2013-07-03 | 0.379 | 4,215,757 | -195,385 | 0.16% | 1,596,676 |
| 2013-06-25 | 2013-06-21 | 0.389 | 4,411,142 | -29,307 | 0.17% | 1,715,830 |
| 2013-06-24 | 2013-06-20 | 0.415 | 4,440,449 | -19,539 | 0.17% | 1,840,863 |
| 2013-06-21 | 2013-06-19 | 0.404 | 4,459,988 | -574,431 | 0.17% | 1,803,310 |
| 2013-06-20 | 2013-06-18 | 0.389 | 5,034,419 | -60,569 | 0.19% | 1,958,270 |
| 2013-06-19 | 2013-06-17 | 0.363 | 5,094,988 | -19,538 | 0.19% | 1,851,446 |
| 2013-06-11 | 2013-06-07 | 0.374 | 5,114,526 | +29,307 | 0.19% | 1,910,900 |
| 2013-06-10 | 2013-06-06 | 0.384 | 5,085,219 | -160,215 | 0.19% | 1,952,003 |
| 2013-06-06 | 2013-06-04 | 0.384 | 5,245,434 | +254,000 | 0.20% | 2,013,503 |
| 2013-06-05 | 2013-06-03 | 0.399 | 4,991,434 | +726,831 | 0.19% | 1,992,643 |
| 2013-06-04 | 2013-05-31 | 0.420 | 4,264,603 | -48,846 | 0.16% | 1,789,790 |
| 2013-05-23 | 2013-05-21 | 0.379 | 4,313,449 | +293,076 | 0.16% | 1,633,676 |
| 2013-05-21 | 2013-05-16 | 0.394 | 4,020,373 | +244,231 | 0.15% | 1,584,407 |
| 2013-04-16 | 2013-04-12 | 0.379 | 3,776,142 | -1,157 | 0.14% | 1,430,177 |
| 2013-02-27 | 2013-02-25 | 0.481 | 3,777,299 | -29,308 | 0.14% | 1,817,267 |
| 2013-02-18 | 2013-02-14 | 0.522 | 3,806,607 | +195,384 | 0.14% | 1,987,229 |
| 2013-02-15 | 2013-02-08 | 0.553 | 3,611,223 | -136,769 | 0.14% | 1,996,125 |
| 2013-01-16 | 2013-01-14 | 0.502 | 3,747,992 | -1,856,154 | 0.14% | 1,879,898 |
| 2013-01-07 | 2013-01-03 | 0.512 | 5,604,146 | -46,892 | 0.21% | 2,868,264 |
| 2012-12-21 | 2012-12-19 | 0.491 | 5,651,038 | -68,385 | 0.21% | 2,776,573 |
| 2012-12-18 | 2012-12-14 | 0.512 | 5,719,423 | +19,539 | 0.22% | 2,927,264 |
| 2012-12-14 | 2012-12-12 | 0.512 | 5,699,884 | +48,846 | 0.22% | 2,917,263 |
| 2012-12-06 | 2012-12-04 | 0.583 | 5,651,038 | -68,385 | 0.21% | 3,297,180 |
| 2012-12-03 | 2012-11-29 | 0.507 | 5,719,423 | -97,692 | 0.22% | 2,897,991 |
| 2012-11-30 | 2012-11-28 | 0.496 | 5,817,115 | +97,692 | 0.22% | 2,887,946 |
| 2012-11-29 | 2012-11-27 | 0.496 | 5,719,423 | +97,693 | 0.22% | 2,839,446 |
| 2012-11-23 | 2012-11-21 | 0.553 | 5,621,730 | -97,693 | 0.24% | 3,107,444 |
| 2012-11-20 | 2012-11-16 | 0.450 | 5,719,423 | -169,984 | 0.26% | 2,575,992 |
| 2012-11-05 | 2012-11-01 | 0.420 | 5,889,407 | -48,846 | 0.27% | 2,471,696 |
| 2012-09-28 | 2012-09-26 | 0.348 | 5,938,253 | -68,385 | 0.27% | 2,066,699 |
| 2012-07-19 | 2012-07-17 | 0.348 | 6,006,638 | -97,692 | 0.27% | 2,090,499 |
| 2012-07-12 | 2012-07-10 | 0.363 | 6,104,330 | -58,616 | 0.28% | 2,218,227 |
| 2012-04-20 | 2012-04-18 | 0.369 | 6,162,946 | -9,769 | 0.28% | 2,271,070 |
| 2012-04-10 | 2012-04-03 | 0.379 | 6,172,715 | +9,769 | 0.28% | 2,337,855 |
| 2012-03-08 | 2012-03-06 | 0.425 | 6,162,946 | -58,615 | 0.28% | 2,618,039 |
| 2012-03-06 | 2012-03-02 | 0.440 | 6,221,561 | +97,692 | 0.28% | 2,738,467 |
| 2012-03-02 | 2012-02-29 | 0.445 | 6,123,869 | -117,230 | 0.28% | 2,726,809 |
| 2012-02-28 | 2012-02-24 | 0.440 | 6,241,099 | -97,693 | 0.28% | 2,747,066 |
| 2012-02-27 | 2012-02-23 | 0.440 | 6,338,792 | -39,077 | 0.29% | 2,790,067 |
| 2012-02-24 | 2012-02-22 | 0.450 | 6,377,869 | -146,538 | 0.29% | 2,872,552 |
| 2012-02-23 | 2012-02-21 | 0.445 | 6,524,407 | -97,692 | 0.30% | 2,905,159 |
| 2012-02-20 | 2012-02-16 | 0.420 | 6,622,099 | +39,076 | 0.30% | 2,779,196 |
| 2012-02-17 | 2012-02-15 | 0.425 | 6,583,023 | -39,076 | 0.30% | 2,796,489 |
| 2011-11-28 | 2011-11-24 | 0.338 | 6,622,099 | -48,847 | 0.30% | 2,236,914 |
| 2011-10-28 | 2011-10-26 | 0.363 | 6,670,946 | -78,153 | 0.30% | 2,424,127 |
| 2011-10-27 | 2011-10-25 | 0.353 | 6,749,099 | -68,385 | 0.31% | 2,383,442 |
| 2011-10-07 | 2011-10-04 | 0.333 | 6,817,484 | -97,692 | 0.31% | 2,268,021 |
| 2011-09-20 | 2011-09-16 | 0.317 | 6,915,176 | -97,693 | 0.32% | 2,194,343 |
| 2011-08-19 | 2011-08-17 | 0.348 | 7,012,869 | -48,846 | 0.32% | 2,440,699 |
| 2011-08-18 | 2011-08-16 | 0.353 | 7,061,715 | -84,015 | 0.32% | 2,493,842 |
| 2011-08-17 | 2011-08-15 | 0.343 | 7,145,730 | +84,015 | 0.33% | 2,450,366 |
| 2011-08-16 | 2011-08-12 | 0.353 | 7,061,715 | -48,846 | 0.32% | 2,493,842 |
| 2011-08-15 | 2011-08-11 | 0.348 | 7,110,561 | +48,846 | 0.32% | 2,474,699 |
| 2011-08-04 | 2011-08-02 | 0.461 | 7,061,715 | +29,308 | 0.32% | 3,252,837 |
| 2011-08-03 | 2011-08-01 | 0.466 | 7,032,407 | -488,462 | 0.32% | 3,275,330 |
| 2011-07-18 | 2011-07-14 | 0.471 | 7,520,869 | -97,692 | 0.36% | 3,541,323 |
| 2011-07-08 | 2011-07-06 | 0.476 | 7,618,561 | +97,692 | 0.36% | 3,626,315 |
| 2011-07-07 | 2011-07-05 | 0.471 | 7,520,869 | -293,077 | 0.36% | 3,541,323 |
| 2011-06-30 | 2011-06-28 | 0.481 | 7,813,946 | -97,692 | 0.37% | 3,759,308 |
| 2011-06-29 | 2011-06-27 | 0.461 | 7,911,638 | -341,923 | 0.38% | 3,644,337 |
| 2011-06-28 | 2011-06-24 | 0.404 | 8,253,561 | -635,000 | 0.39% | 3,337,168 |
| 2011-06-20 | 2011-06-16 | 0.379 | 8,888,561 | -58,615 | 0.42% | 3,366,455 |
| 2011-06-09 | 2011-06-07 | 0.374 | 8,947,176 | -175,847 | 0.43% | 3,342,862 |
| 2011-06-01 | 2011-05-30 | 0.363 | 9,123,023 | -293,076 | 0.44% | 3,315,177 |
| 2011-05-31 | 2011-05-27 | 0.374 | 9,416,099 | -1,006,231 | 0.45% | 3,518,062 |
| 2011-05-30 | 2011-05-26 | 0.363 | 10,422,330 | -752,231 | 0.50% | 3,787,327 |
| 2011-05-05 | 2011-05-03 | 0.394 | 11,174,561 | +1,674,446 | 0.53% | 4,403,833 |
| 2011-05-04 | 2011-04-29 | 0.404 | 9,500,115 | +23,446 | 0.45% | 3,841,188 |
| 2011-04-27 | 2011-04-21 | 0.409 | 9,476,669 | +488,462 | 0.45% | 3,880,211 |
| 2011-04-14 | 2011-04-12 | 0.430 | 8,988,207 | +146,538 | 0.43% | 3,864,221 |
| 2011-04-01 | 2011-03-30 | 0.379 | 8,841,669 | -78,154 | 0.42% | 3,348,695 |
| 2011-03-18 | 2011-03-16 | 0.394 | 8,919,823 | -197,338 | 0.43% | 3,515,253 |
| 2011-03-17 | 2011-03-15 | 0.394 | 9,117,161 | -388,815 | 0.44% | 3,593,023 |
| 2011-03-14 | 2011-03-10 | 0.394 | 9,505,976 | -302,847 | 0.45% | 3,746,253 |
| 2011-03-10 | 2011-03-08 | 0.404 | 9,808,823 | +21,493 | 0.47% | 3,966,008 |
| 2011-03-09 | 2011-03-07 | 0.404 | 9,787,330 | +183,661 | 0.47% | 3,957,318 |
| 2011-03-08 | 2011-03-04 | 0.409 | 9,603,669 | -97,692 | 0.46% | 3,932,211 |
| 2011-03-04 | 2011-03-02 | 0.399 | 9,701,361 | +29,308 | 0.46% | 3,872,906 |
| 2011-02-28 | 2011-02-24 | 0.379 | 9,672,053 | +97,692 | 0.46% | 3,663,195 |
| 2011-02-16 | 2011-02-14 | 0.409 | 9,574,361 | +488,462 | 0.46% | 3,920,211 |
| 2011-02-11 | 2011-02-09 | 0.420 | 9,085,899 | -488,462 | 0.43% | 3,813,216 |
| 2011-01-28 | 2011-01-26 | 0.425 | 9,574,361 | -1,954 | 0.46% | 4,067,219 |
| 2011-01-27 | 2011-01-25 | 0.435 | 9,576,315 | -195,384 | 0.46% | 4,166,074 |
| 2011-01-26 | 2011-01-24 | 0.430 | 9,771,699 | +175,846 | 0.47% | 4,201,061 |
| 2011-01-21 | 2011-01-19 | 0.409 | 9,595,853 | +48,846 | 0.46% | 3,929,011 |
| 2011-01-20 | 2011-01-18 | 0.404 | 9,547,007 | -23,446 | 0.46% | 3,860,148 |
| 2011-01-19 | 2011-01-17 | 0.399 | 9,570,453 | -23,446 | 0.46% | 3,820,645 |
| 2011-01-18 | 2011-01-14 | 0.415 | 9,593,899 | -1,954 | 0.46% | 3,977,313 |
| 2011-01-17 | 2011-01-13 | 0.420 | 9,595,853 | -103,867 | 0.46% | 4,027,236 |
| 2011-01-14 | 2011-01-12 | 0.425 | 9,699,720 | -48,846 | 0.46% | 4,120,472 |
| 2011-01-13 | 2011-01-11 | 0.425 | 9,748,566 | +781,539 | 0.47% | 4,141,222 |
| 2011-01-11 | 2011-01-07 | 0.415 | 8,967,027 | +97,692 | 0.43% | 3,717,433 |
| 2011-01-06 | 2011-01-04 | 0.409 | 8,869,335 | +97,692 | 0.42% | 3,631,539 |
| 2010-12-21 | 2010-12-17 | 0.420 | 8,771,643 | +195,385 | 0.42% | 3,681,327 |
| 2010-12-10 | 2010-12-08 | 0.425 | 8,576,258 | +199,292 | 0.41% | 3,643,221 |
| 2010-12-08 | 2010-12-06 | 0.435 | 8,376,966 | +29,308 | 0.40% | 3,644,310 |
| 2010-12-07 | 2010-12-03 | 0.435 | 8,347,658 | -68,385 | 0.40% | 3,631,560 |
| 2010-11-30 | 2010-11-26 | 0.440 | 8,416,043 | -29,308 | 0.40% | 3,704,384 |
| 2010-11-29 | 2010-11-25 | 0.440 | 8,445,351 | +15,631 | 0.40% | 3,717,284 |
| 2010-11-18 | 2010-11-16 | 0.456 | 8,429,720 | +19,539 | 0.40% | 3,839,837 |
| 2010-11-10 | 2010-11-08 | 0.486 | 8,410,181 | +29,307 | 0.40% | 4,089,202 |
| 2010-11-09 | 2010-11-05 | 0.491 | 8,380,874 | -97,692 | 0.40% | 4,117,847 |
| 2010-11-05 | 2010-11-03 | 0.476 | 8,478,566 | +29,308 | 0.41% | 4,035,664 |
| 2010-10-29 | 2010-10-27 | 0.471 | 8,449,258 | +19,538 | 0.40% | 3,978,470 |
| 2010-10-27 | 2010-10-25 | 0.486 | 8,429,720 | -29,307 | 0.40% | 4,098,702 |
| 2010-10-26 | 2010-10-22 | 0.502 | 8,459,027 | +146,538 | 0.40% | 4,242,835 |
| 2010-10-22 | 2010-10-20 | 0.476 | 8,312,489 | -19,538 | 0.40% | 3,956,614 |
| 2010-10-21 | 2010-10-19 | 0.481 | 8,332,027 | +48,846 | 0.40% | 4,008,558 |
| 2010-10-20 | 2010-10-18 | 0.486 | 8,283,181 | -35,170 | 0.40% | 4,027,452 |
| 2010-10-19 | 2010-10-15 | 0.491 | 8,318,351 | +35,170 | 0.40% | 4,087,127 |
| 2010-10-12 | 2010-10-08 | 0.481 | 8,283,181 | -39,077 | 0.40% | 3,985,058 |
| 2010-10-08 | 2010-10-06 | 0.476 | 8,322,258 | -29,308 | 0.40% | 3,961,264 |
| 2010-10-06 | 2010-10-04 | 0.471 | 8,351,566 | +97,692 | 0.40% | 3,932,470 |
| 2010-09-30 | 2010-09-28 | 0.476 | 8,253,874 | -224,692 | 0.39% | 3,928,714 |
| 2010-09-29 | 2010-09-27 | 0.476 | 8,478,566 | +234,462 | 0.41% | 4,035,664 |
| 2010-09-28 | 2010-09-24 | 0.461 | 8,244,104 | -97,693 | 0.39% | 3,797,481 |
| 2010-09-27 | 2010-09-22 | 0.461 | 8,341,797 | +195,385 | 0.40% | 3,842,481 |
| 2010-09-24 | 2010-09-21 | 0.461 | 8,146,412 | -156,308 | 0.39% | 3,752,481 |
| 2010-09-22 | 2010-09-20 | 0.456 | 8,302,720 | +99,646 | 0.40% | 3,781,987 |
| 2010-09-17 | 2010-09-15 | 0.450 | 8,203,074 | +48,847 | 0.39% | 3,694,613 |
| 2010-09-16 | 2010-09-14 | 0.456 | 8,154,227 | +29,307 | 0.39% | 3,714,347 |
| 2010-08-31 | 2010-08-27 | 0.440 | 8,124,920 | -58,615 | 0.39% | 3,576,244 |
| 2010-07-29 | 2010-07-27 | 0.466 | 8,183,535 | -19,539 | 0.39% | 3,811,465 |
| 2010-07-26 | 2010-07-22 | 0.471 | 8,203,074 | -48,846 | 0.39% | 3,862,550 |
| 2010-07-22 | 2010-07-20 | 0.456 | 8,251,920 | +48,846 | 0.39% | 3,758,847 |
| 2010-07-19 | 2010-07-15 | 0.456 | 8,203,074 | -29,307 | 0.39% | 3,736,597 |
| 2010-07-07 | 2010-07-05 | 0.445 | 8,232,381 | -78,154 | 0.39% | 3,665,678 |
| 2010-07-02 | 2010-06-29 | 0.461 | 8,310,535 | -97,692 | 0.40% | 3,828,081 |
| 2010-06-28 | 2010-06-24 | 0.476 | 8,408,227 | -76,200 | 0.40% | 4,002,184 |
| 2010-06-24 | 2010-06-22 | 0.476 | 8,484,427 | -78,154 | 0.41% | 4,038,454 |
| 2010-06-23 | 2010-06-21 | 0.476 | 8,562,581 | +48,846 | 0.41% | 4,075,654 |
| 2010-06-11 | 2010-06-09 | 0.466 | 8,513,735 | +78,154 | 0.41% | 3,965,255 |
| 2010-06-07 | 2010-06-03 | 0.486 | 8,435,581 | -840,154 | 0.40% | 4,101,552 |
| 2010-06-02 | 2010-05-31 | 0.445 | 9,275,735 | +300,892 | 0.44% | 4,130,258 |
| 2010-06-01 | 2010-05-28 | 0.445 | 8,974,843 | +547,077 | 0.43% | 3,996,279 |
| 2010-05-31 | 2010-05-27 | 0.435 | 8,427,766 | -525,585 | 0.40% | 3,666,410 |
| 2010-05-28 | 2010-05-26 | 0.420 | 8,953,351 | +404,447 | 0.43% | 3,757,587 |
| 2010-05-26 | 2010-05-24 | 0.430 | 8,548,904 | -785,447 | 0.41% | 3,675,356 |
| 2010-05-25 | 2010-05-20 | 0.404 | 9,334,351 | -283,307 | 0.45% | 3,774,165 |
| 2010-05-24 | 2010-05-19 | 0.435 | 9,617,658 | -269,631 | 0.46% | 4,184,060 |
| 2010-05-20 | 2010-05-18 | 0.471 | 9,887,289 | -146,538 | 0.47% | 4,655,590 |
| 2010-05-19 | 2010-05-17 | 0.481 | 10,033,827 | +199,292 | 0.48% | 4,827,298 |
| 2010-05-17 | 2010-05-13 | 0.507 | 9,834,535 | -148,492 | 0.47% | 4,983,089 |
| 2010-05-12 | 2010-05-10 | 0.522 | 9,983,027 | +302,846 | 0.48% | 5,211,612 |
| 2010-05-11 | 2010-05-07 | 0.502 | 9,680,181 | -529,493 | 0.46% | 4,855,335 |
| 2010-05-10 | 2010-05-06 | 0.507 | 10,209,674 | +240,323 | 0.49% | 5,173,169 |
| 2010-05-07 | 2010-05-05 | 0.532 | 9,969,351 | -748,323 | 0.48% | 5,306,521 |
| 2010-05-06 | 2010-05-04 | 0.553 | 10,717,674 | +322,385 | 0.51% | 5,924,258 |
| 2010-05-05 | 2010-05-03 | 0.573 | 10,395,289 | -224,692 | 0.50% | 5,958,874 |
| 2010-05-04 | 2010-04-30 | 0.583 | 10,619,981 | +201,246 | 0.51% | 6,196,383 |
| 2010-05-03 | 2010-04-29 | 0.583 | 10,418,735 | -965,200 | 0.50% | 6,078,963 |
| 2010-04-30 | 2010-04-28 | 0.583 | 11,383,935 | +1,150,815 | 0.54% | 6,642,123 |
| 2010-04-28 | 2010-04-26 | 0.594 | 10,233,120 | +216,877 | 0.49% | 6,075,411 |
| 2010-04-27 | 2010-04-23 | 0.583 | 10,016,243 | -654,538 | 0.48% | 5,844,123 |
| 2010-04-26 | 2010-04-22 | 0.583 | 10,670,781 | -1,150,816 | 0.51% | 6,226,023 |
| 2010-04-23 | 2010-04-21 | 0.583 | 11,821,597 | -459,154 | 0.56% | 6,897,483 |
| 2010-04-22 | 2010-04-20 | 0.604 | 12,280,751 | +1,060,939 | 0.59% | 7,416,800 |
| 2010-04-21 | 2010-04-19 | 0.604 | 11,219,812 | +818,661 | 0.54% | 6,776,060 |
| 2010-04-20 | 2010-04-16 | 0.645 | 10,401,151 | -900,723 | 0.50% | 6,707,514 |
| 2010-04-19 | 2010-04-15 | 0.604 | 11,301,874 | +703,385 | 0.54% | 6,825,620 |
| 2010-04-16 | 2010-04-14 | 0.604 | 10,598,489 | +695,569 | 0.51% | 6,400,820 |
| 2010-04-13 | 2010-04-09 | 0.614 | 9,902,920 | -156,307 | 0.47% | 6,082,108 |
| 2010-04-12 | 2010-04-08 | 0.583 | 10,059,227 | +185,615 | 0.48% | 5,869,203 |
| 2010-04-09 | 2010-04-07 | 0.594 | 9,873,612 | -449,385 | 0.47% | 5,861,971 |
| 2010-04-08 | 2010-04-01 | 0.583 | 10,322,997 | -127,000 | 0.49% | 6,023,103 |
| 2010-04-07 | 2010-03-31 | 0.573 | 10,449,997 | -300,892 | 0.50% | 5,990,235 |
| 2010-04-01 | 2010-03-30 | 0.583 | 10,750,889 | -396,631 | 0.51% | 6,272,763 |
| 2010-03-31 | 2010-03-29 | 0.583 | 11,147,520 | -244,231 | 0.53% | 6,504,183 |
| 2010-03-30 | 2010-03-26 | 0.583 | 11,391,751 | -810,846 | 0.54% | 6,646,683 |
| 2010-03-29 | 2010-03-25 | 0.583 | 12,202,597 | +463,062 | 0.58% | 7,119,783 |
| 2010-03-26 | 2010-03-24 | 0.583 | 11,739,535 | -197,290 | 0.56% | 6,849,603 |
| 2010-03-25 | 2010-03-23 | 0.604 | 11,936,825 | +1,600,200 | 0.57% | 7,209,090 |
| 2010-03-24 | 2010-03-22 | 0.614 | 10,336,625 | +293,077 | 0.49% | 6,348,478 |
| 2010-03-23 | 2010-03-19 | 0.614 | 10,043,548 | +48,846 | 0.48% | 6,168,478 |
| 2010-03-22 | 2010-03-18 | 0.624 | 9,994,702 | +230,554 | 0.48% | 6,240,786 |
| 2010-03-19 | 2010-03-17 | 0.624 | 9,764,148 | -945,661 | 0.47% | 6,096,826 |
| 2010-03-18 | 2010-03-16 | 0.624 | 10,709,809 | +978,877 | 0.51% | 6,687,306 |
| 2010-03-17 | 2010-03-15 | 0.594 | 9,730,932 | -60,570 | 0.46% | 5,777,262 |
| 2010-03-16 | 2010-03-12 | 0.604 | 9,791,502 | +150,446 | 0.47% | 5,913,450 |
| 2010-03-15 | 2010-03-11 | 0.614 | 9,641,056 | +365,370 | 0.46% | 5,921,278 |
| 2010-03-12 | 2010-03-10 | 0.614 | 9,275,686 | -322,385 | 0.44% | 5,696,878 |
| 2010-03-11 | 2010-03-09 | 0.614 | 9,598,071 | -97,692 | 0.46% | 5,894,878 |
| 2010-03-10 | 2010-03-08 | 0.604 | 9,695,763 | +48,846 | 0.46% | 5,855,630 |
| 2010-03-09 | 2010-03-05 | 0.604 | 9,646,917 | +439,615 | 0.46% | 5,826,130 |
| 2010-03-08 | 2010-03-04 | 0.614 | 9,207,302 | +168,031 | 0.44% | 5,654,878 |
| 2010-03-05 | 2010-03-03 | 0.604 | 9,039,271 | +195,385 | 0.43% | 5,459,150 |
| 2010-03-04 | 2010-03-02 | 0.614 | 8,843,886 | +156,307 | 0.42% | 5,431,678 |
| 2010-03-03 | 2010-03-01 | 0.624 | 8,687,579 | +435,708 | 0.42% | 5,424,606 |
| 2010-03-02 | 2010-02-26 | 0.635 | 8,251,871 | +377,092 | 0.39% | 5,237,014 |
| 2010-02-26 | 2010-02-24 | 0.645 | 7,874,779 | +97,693 | 0.38% | 5,078,302 |
| 2010-02-25 | 2010-02-23 | 0.635 | 7,777,086 | +224,692 | 0.37% | 4,935,694 |
| 2010-02-24 | 2010-02-22 | 0.624 | 7,552,394 | +463,062 | 0.36% | 4,715,786 |
| 2010-02-23 | 2010-02-19 | 0.594 | 7,089,332 | +234,461 | 0.34% | 4,208,942 |
| 2010-02-22 | 2010-02-18 | 0.614 | 6,854,871 | +148,492 | 0.33% | 4,210,078 |
| 2010-02-19 | 2010-02-17 | 0.635 | 6,706,379 | -97,692 | 0.32% | 4,256,174 |
| 2010-02-18 | 2010-02-12 | 0.635 | 6,804,071 | -48,846 | 0.33% | 4,318,174 |
| 2010-02-17 | 2010-02-11 | 0.635 | 6,852,917 | -127,000 | 0.33% | 4,349,174 |
| 2010-02-10 | 2010-02-08 | 0.573 | 6,979,917 | -9,769 | 0.33% | 4,001,086 |
| 2010-02-09 | 2010-02-05 | 0.594 | 6,989,686 | +136,769 | 0.33% | 4,149,782 |
| 2010-02-08 | 2010-02-04 | 0.624 | 6,852,917 | +195,385 | 0.33% | 4,279,026 |
| 2010-02-05 | 2010-02-03 | 0.645 | 6,657,532 | -840,154 | 0.32% | 4,293,322 |
| 2010-02-02 | 2010-01-29 | 0.553 | 7,497,686 | +375,138 | 0.36% | 4,144,390 |
| 2010-02-01 | 2010-01-28 | 0.573 | 7,122,548 | +250,092 | 0.34% | 4,082,846 |
| 2010-01-29 | 2010-01-27 | 0.563 | 6,872,456 | +146,539 | 0.33% | 3,869,139 |
| 2010-01-28 | 2010-01-26 | 0.583 | 6,725,917 | +230,554 | 0.32% | 3,924,334 |
| 2010-01-27 | 2010-01-25 | 0.635 | 6,495,363 | -19,539 | 0.31% | 4,122,254 |
| 2010-01-26 | 2010-01-22 | 0.635 | 6,514,902 | -197,338 | 0.31% | 4,134,654 |
| 2010-01-25 | 2010-01-21 | 0.624 | 6,712,240 | -140,677 | 0.32% | 4,191,186 |
| 2010-01-22 | 2010-01-20 | 0.655 | 6,852,917 | -175,846 | 0.33% | 4,489,470 |
| 2010-01-21 | 2010-01-19 | 0.686 | 7,028,763 | +214,923 | 0.34% | 4,820,514 |
| 2010-01-20 | 2010-01-18 | 0.727 | 6,813,840 | -357,554 | 0.33% | 4,952,106 |
| 2010-01-19 | 2010-01-15 | 0.706 | 7,171,394 | +367,323 | 0.34% | 5,065,150 |
| 2010-01-18 | 2010-01-14 | 0.635 | 6,804,071 | -674,077 | 0.33% | 4,318,174 |
| 2010-01-15 | 2010-01-13 | 0.614 | 7,478,148 | +341,923 | 0.36% | 4,592,878 |
| 2010-01-14 | 2010-01-12 | 0.624 | 7,136,225 | -613,507 | 0.34% | 4,455,926 |
| 2010-01-12 | 2010-01-08 | 0.594 | 7,749,732 | -2,139,462 | 0.37% | 4,601,022 |
| 2010-01-11 | 2010-01-07 | 0.604 | 9,889,194 | +185,615 | 0.47% | 5,972,450 |
| 2010-01-08 | 2010-01-06 | 0.614 | 9,703,579 | +488,462 | 0.46% | 5,959,678 |
| 2010-01-07 | 2010-01-05 | 0.624 | 9,215,117 | -500,185 | 0.44% | 5,754,006 |
| 2010-01-06 | 2010-01-04 | 0.594 | 9,715,302 | -117,230 | 0.46% | 5,767,982 |
| 2010-01-05 | 2009-12-31 | 0.583 | 9,832,532 | +488,461 | 0.47% | 5,736,934 |
| 2010-01-04 | 2009-12-29 | 0.614 | 9,344,071 | +97,692 | 0.45% | 5,738,878 |
| 2009-12-30 | 2009-12-28 | 0.614 | 9,246,379 | +58,616 | 0.44% | 5,678,878 |
| 2009-12-29 | 2009-12-24 | 0.604 | 9,187,763 | +48,846 | 0.44% | 5,548,830 |
| 2009-12-28 | 2009-12-22 | 0.573 | 9,138,917 | +156,308 | 0.44% | 5,238,686 |
| 2009-12-23 | 2009-12-21 | 0.573 | 8,982,609 | -78,154 | 0.43% | 5,149,086 |
| 2009-12-22 | 2009-12-18 | 0.573 | 9,060,763 | +68,384 | 0.43% | 5,193,886 |
| 2009-12-21 | 2009-12-17 | 0.583 | 8,992,379 | -97,692 | 0.43% | 5,246,735 |
| 2009-12-18 | 2009-12-16 | 0.583 | 9,090,071 | -87,923 | 0.43% | 5,303,734 |
| 2009-12-17 | 2009-12-15 | 0.583 | 9,177,994 | -195,385 | 0.44% | 5,355,034 |
| 2009-12-16 | 2009-12-14 | 0.624 | 9,373,379 | +1,680,308 | 0.45% | 5,852,826 |
| 2009-12-15 | 2009-12-11 | 0.624 | 7,693,071 | +1,465,385 | 0.37% | 4,803,626 |
| 2009-12-14 | 2009-12-10 | 0.614 | 6,227,686 | -263,770 | 0.30% | 3,824,878 |
| 2009-12-11 | 2009-12-09 | 0.604 | 6,491,456 | +341,924 | 0.31% | 3,920,431 |
| 2009-12-10 | 2009-12-08 | 0.604 | 6,149,532 | -664,308 | 0.29% | 3,713,930 |
| 2009-12-09 | 2009-12-07 | 0.604 | 6,813,840 | +146,538 | 0.33% | 4,115,130 |
| 2009-12-08 | 2009-12-04 | 0.563 | 6,667,302 | -175,846 | 0.32% | 3,753,639 |
| 2009-12-04 | 2009-12-02 | 0.543 | 6,843,148 | -39,077 | 0.33% | 3,712,542 |
| 2009-12-03 | 2009-12-01 | 0.563 | 6,882,225 | -205,154 | 0.33% | 3,874,638 |
| 2009-12-02 | 2009-11-30 | 0.532 | 7,087,379 | -41,030 | 0.34% | 3,772,495 |
| 2009-12-01 | 2009-11-27 | 0.532 | 7,128,409 | -283,308 | 0.34% | 3,794,334 |
| 2009-11-30 | 2009-11-26 | 0.573 | 7,411,717 | -97,692 | 0.35% | 4,248,606 |
| 2009-11-27 | 2009-11-25 | 0.583 | 7,509,409 | -48,847 | 0.36% | 4,381,474 |
| 2009-11-26 | 2009-11-24 | 0.573 | 7,558,256 | -273,538 | 0.36% | 4,332,607 |
| 2009-11-25 | 2009-11-23 | 0.583 | 7,831,794 | -82,062 | 0.37% | 4,569,574 |
| 2009-11-24 | 2009-11-20 | 0.573 | 7,913,856 | +146,539 | 0.38% | 4,536,447 |
| 2009-11-23 | 2009-11-19 | 0.583 | 7,767,317 | +13,677 | 0.37% | 4,531,954 |
| 2009-11-20 | 2009-11-18 | 0.583 | 7,753,640 | +85,969 | 0.37% | 4,523,974 |
| 2009-11-19 | 2009-11-17 | 0.614 | 7,667,671 | -216,877 | 0.37% | 4,709,278 |
| 2009-11-18 | 2009-11-16 | 0.614 | 7,884,548 | +879,231 | 0.38% | 4,842,478 |
| 2009-11-17 | 2009-11-13 | 0.614 | 7,005,317 | +185,615 | 0.33% | 4,302,478 |
| 2009-11-16 | 2009-11-12 | 0.624 | 6,819,702 | +513,862 | 0.33% | 4,258,286 |
| 2009-11-13 | 2009-11-11 | 0.604 | 6,305,840 | +127,000 | 0.30% | 3,808,330 |
| 2009-11-12 | 2009-11-10 | 0.594 | 6,178,840 | +166,077 | 0.30% | 3,668,382 |
| 2009-11-11 | 2009-11-09 | 0.614 | 6,012,763 | +531,446 | 0.29% | 3,692,878 |
| 2009-11-10 | 2009-11-06 | 0.624 | 5,481,317 | -58,615 | 0.26% | 3,422,586 |
| 2009-11-09 | 2009-11-05 | 0.594 | 5,539,932 | +29,307 | 0.26% | 3,289,062 |
| 2009-11-03 | 2009-10-30 | 0.583 | 5,510,625 | -78,154 | 0.26% | 3,215,254 |
| 2009-11-02 | 2009-10-29 | 0.563 | 5,588,779 | +29,308 | 0.27% | 3,146,439 |
| 2009-10-29 | 2009-10-27 | 0.553 | 5,559,471 | +29,308 | 0.27% | 3,073,030 |
| 2009-10-28 | 2009-10-23 | 0.583 | 5,530,163 | -9,769 | 0.26% | 3,226,654 |
| 2009-10-23 | 2009-10-21 | 0.553 | 5,539,932 | -48,847 | 0.26% | 3,062,230 |
| 2009-10-22 | 2009-10-20 | 0.522 | 5,588,779 | +107,462 | 0.27% | 2,917,607 |
| 2009-10-20 | 2009-10-16 | 0.543 | 5,481,317 | -29,308 | 0.26% | 2,973,722 |
| 2009-10-19 | 2009-10-15 | 0.543 | 5,510,625 | +97,693 | 0.26% | 2,989,623 |
| 2009-10-16 | 2009-10-14 | 0.532 | 5,412,932 | -97,693 | 0.26% | 2,881,214 |
| 2009-10-15 | 2009-10-13 | 0.512 | 5,510,625 | +117,231 | 0.26% | 2,820,399 |
| 2009-10-14 | 2009-10-12 | 0.522 | 5,393,394 | -97,692 | 0.26% | 2,815,606 |
| 2009-10-09 | 2009-10-07 | 0.522 | 5,491,086 | -39,077 | 0.26% | 2,866,606 |
| 2009-10-08 | 2009-10-06 | 0.507 | 5,530,163 | +39,077 | 0.26% | 2,802,094 |
| 2009-10-05 | 2009-09-30 | 0.512 | 5,491,086 | +146,538 | 0.26% | 2,810,398 |
| 2009-10-02 | 2009-09-29 | 0.512 | 5,344,548 | -9,769 | 0.26% | 2,735,399 |
| 2009-09-29 | 2009-09-25 | 0.563 | 5,354,317 | +58,615 | 0.26% | 3,014,438 |
| 2009-09-28 | 2009-09-24 | 0.583 | 5,295,702 | -1,954 | 0.25% | 3,089,854 |
| 2009-09-24 | 2009-09-22 | 0.614 | 5,297,656 | +1,856,154 | 0.25% | 3,253,678 |
| 2009-09-22 | 2009-09-18 | 0.645 | 3,441,502 | +48,846 | 0.16% | 2,219,362 |
| 2009-09-15 | 2009-09-11 | 0.665 | 3,392,656 | -9,769 | 0.16% | 2,257,318 |
| 2009-09-14 | 2009-09-10 | 0.686 | 3,402,425 | -9,769 | 0.16% | 2,333,474 |
| 2009-09-11 | 2009-09-09 | 0.665 | 3,412,194 | -97,692 | 0.16% | 2,270,318 |
| 2009-09-10 | 2009-09-08 | 0.686 | 3,509,886 | +56,661 | 0.17% | 2,407,174 |
| 2009-08-24 | 2009-08-20 | 0.553 | 3,453,225 | -19,538 | 0.17% | 1,908,791 |
| 2009-08-18 | 2009-08-14 | 0.594 | 3,472,763 | -29,308 | 0.17% | 2,061,782 |
| 2009-08-07 | 2009-08-05 | 0.604 | 3,502,071 | -21,492 | 0.17% | 2,115,030 |
| 2009-08-05 | 2009-08-03 | 0.635 | 3,523,563 | +29,307 | 0.17% | 2,236,214 |
| 2009-08-04 | 2009-07-31 | 0.665 | 3,494,256 | +44,939 | 0.17% | 2,324,918 |
| 2009-08-03 | 2009-07-30 | 0.655 | 3,449,317 | -293,077 | 0.16% | 2,259,710 |
| 2009-07-31 | 2009-07-29 | 0.635 | 3,742,394 | -166,077 | 0.18% | 2,375,094 |
| 2009-07-30 | 2009-07-28 | 0.583 | 3,908,471 | -87,923 | 0.19% | 2,280,454 |
| 2009-07-29 | 2009-07-27 | 0.563 | 3,996,394 | -97,692 | 0.19% | 2,249,938 |
| 2009-07-28 | 2009-07-24 | 0.543 | 4,094,086 | +146,538 | 0.20% | 2,221,122 |
| 2009-07-23 | 2009-07-21 | 0.532 | 3,947,548 | -175,846 | 0.19% | 2,101,215 |
| 2009-07-22 | 2009-07-20 | 0.522 | 4,123,394 | +146,538 | 0.20% | 2,152,606 |
| 2009-07-21 | 2009-07-17 | 0.522 | 3,976,856 | -48,846 | 0.19% | 2,076,107 |
| 2009-07-13 | 2009-07-09 | 0.532 | 4,025,702 | -23,446 | 0.19% | 2,142,815 |
| 2009-07-02 | 2009-06-29 | 0.543 | 4,049,148 | -97,692 | 0.19% | 2,196,742 |
| 2009-06-30 | 2009-06-26 | 0.543 | 4,146,840 | +97,692 | 0.20% | 2,249,742 |
| 2009-06-22 | 2009-06-18 | 0.553 | 4,049,148 | -60,569 | 0.19% | 2,238,190 |
| 2009-06-19 | 2009-06-17 | 0.553 | 4,109,717 | +80,108 | 0.20% | 2,271,670 |
| 2009-06-18 | 2009-06-16 | 0.543 | 4,029,609 | -97,693 | 0.19% | 2,186,142 |
| 2009-06-16 | 2009-06-12 | 0.553 | 4,127,302 | -21,492 | 0.20% | 2,281,391 |
| 2009-06-15 | 2009-06-11 | 0.583 | 4,148,794 | -19,538 | 0.20% | 2,420,674 |
| 2009-06-12 | 2009-06-10 | 0.583 | 4,168,332 | +19,538 | 0.20% | 2,432,074 |
| 2009-06-11 | 2009-06-09 | 0.583 | 4,148,794 | -58,615 | 0.20% | 2,420,674 |
| 2009-06-10 | 2009-06-08 | 0.614 | 4,207,409 | +107,461 | 0.20% | 2,584,078 |
| 2009-06-09 | 2009-06-05 | 0.614 | 4,099,948 | -1,256,323 | 0.20% | 2,518,078 |
| 2009-06-08 | 2009-06-04 | 0.604 | 5,356,271 | +1,524,000 | 0.26% | 3,234,850 |
| 2009-06-05 | 2009-06-03 | 0.583 | 3,832,271 | +254,000 | 0.18% | 2,235,994 |
| 2009-06-04 | 2009-06-02 | 0.563 | 3,578,271 | +293,077 | 0.17% | 2,014,538 |
| 2009-06-03 | 2009-06-01 | 0.553 | 3,285,194 | -537,308 | 0.16% | 1,815,910 |
| 2009-06-02 | 2009-05-29 | 0.532 | 3,822,502 | +9,770 | 0.18% | 2,034,655 |
| 2009-06-01 | 2009-05-27 | 0.512 | 3,812,732 | +168,030 | 0.18% | 1,951,398 |
| 2009-05-29 | 2009-05-26 | 0.532 | 3,644,702 | +212,970 | 0.20% | 1,940,015 |
| 2009-05-27 | 2009-05-25 | 0.573 | 3,431,732 | +390,769 | 0.18% | 1,967,166 |
| 2009-05-26 | 2009-05-22 | 0.553 | 3,040,963 | -68,385 | 0.16% | 1,680,910 |
| 2009-05-25 | 2009-05-21 | 0.573 | 3,109,348 | -97,692 | 0.17% | 1,782,366 |
| 2009-05-13 | 2009-05-11 | 0.507 | 3,207,040 | +97,692 | 0.17% | 1,624,984 |
| 2009-05-12 | 2009-05-08 | 0.532 | 3,109,348 | -48,846 | 0.17% | 1,655,055 |
| 2009-05-08 | 2009-05-06 | 0.512 | 3,158,194 | -195,385 | 0.17% | 1,616,399 |
| 2009-05-07 | 2009-05-05 | 0.430 | 3,353,579 | +97,693 | 0.18% | 1,441,775 |
| 2009-05-06 | 2009-05-04 | 0.425 | 3,255,886 | +195,384 | 0.17% | 1,383,111 |
| 2009-04-30 | 2009-04-28 | 0.399 | 3,060,502 | -97,692 | 0.16% | 1,221,791 |
| 2009-04-28 | 2009-04-24 | 0.425 | 3,158,194 | -195,385 | 0.17% | 1,341,611 |
| 2009-04-24 | 2009-04-22 | 0.389 | 3,353,579 | +97,693 | 0.18% | 1,304,463 |
| 2009-04-21 | 2009-04-17 | 0.358 | 3,255,886 | +97,692 | 0.17% | 1,166,479 |
| 2009-04-14 | 2009-04-08 | 0.328 | 3,158,194 | -48,846 | 0.17% | 1,034,495 |
| 2009-04-07 | 2009-04-03 | 0.312 | 3,207,040 | +48,846 | 0.17% | 1,001,253 |
| 2009-03-12 | 2009-03-10 | 0.297 | 3,158,194 | -37,123 | 0.17% | 937,511 |
| 2009-03-03 | 2009-02-27 | 0.302 | 3,195,317 | -9,769 | 0.17% | 964,885 |
| 2009-02-23 | 2009-02-19 | 0.312 | 3,205,086 | +97,692 | 0.17% | 1,000,643 |
| 2009-02-20 | 2009-02-18 | 0.312 | 3,107,394 | -48,846 | 0.17% | 970,143 |
| 2009-02-18 | 2009-02-16 | 0.317 | 3,156,240 | -9,769 | 0.17% | 1,001,547 |
| 2009-02-13 | 2009-02-11 | 0.302 | 3,166,009 | -19,539 | 0.17% | 956,035 |
| 2009-02-12 | 2009-02-10 | 0.307 | 3,185,548 | +58,616 | 0.17% | 978,239 |
| 2009-02-09 | 2009-02-05 | 0.328 | 3,126,932 | +19,538 | 0.17% | 1,024,255 |
| 2009-01-06 | 2009-01-02 | 0.348 | 3,107,394 | +9,769 | 0.17% | 1,081,471 |
| 2009-01-05 | 2008-12-31 | 0.348 | 3,097,625 | -48,846 | 0.17% | 1,078,071 |
| 2008-12-30 | 2008-12-24 | 0.338 | 3,146,471 | +48,846 | 0.17% | 1,062,863 |
| 2008-12-29 | 2008-12-22 | 0.338 | 3,097,625 | -136,769 | 0.17% | 1,046,363 |
| 2008-12-23 | 2008-12-19 | 0.338 | 3,234,394 | +39,077 | 0.17% | 1,092,563 |
| 2008-12-22 | 2008-12-18 | 0.333 | 3,195,317 | -9,769 | 0.17% | 1,063,009 |
| 2008-12-15 | 2008-12-11 | 0.307 | 3,205,086 | -9,770 | 0.17% | 984,239 |
| 2008-12-11 | 2008-12-09 | 0.302 | 3,214,856 | +58,616 | 0.17% | 970,785 |
| 2008-12-10 | 2008-12-08 | 0.302 | 3,156,240 | +48,846 | 0.17% | 953,085 |
| 2008-12-03 | 2008-12-01 | 0.297 | 3,107,394 | -916,354 | 0.17% | 922,431 |
| 2008-12-02 | 2008-11-28 | 0.292 | 4,023,748 | -1,954 | 0.22% | 1,173,857 |
| 2008-11-28 | 2008-11-26 | 0.292 | 4,025,702 | +976,923 | 0.22% | 1,174,427 |
| 2008-11-24 | 2008-11-20 | 0.287 | 3,048,779 | -29,307 | 0.16% | 873,823 |
| 2008-11-20 | 2008-11-18 | 0.317 | 3,078,086 | -80,108 | 0.16% | 976,747 |
| 2008-11-19 | 2008-11-17 | 0.307 | 3,158,194 | -789,354 | 0.17% | 969,839 |
| 2008-11-17 | 2008-11-13 | 0.307 | 3,947,548 | +898,769 | 0.21% | 1,212,239 |
| 2008-11-12 | 2008-11-10 | 0.307 | 3,048,779 | -97,692 | 0.16% | 936,239 |
| 2008-11-11 | 2008-11-07 | 0.287 | 3,146,471 | +97,692 | 0.17% | 901,823 |
| 2008-11-10 | 2008-11-06 | 0.297 | 3,048,779 | -2,051,538 | 0.16% | 905,031 |
| 2008-11-05 | 2008-11-03 | 0.307 | 5,100,317 | +2,074,985 | 0.27% | 1,566,239 |
| 2008-11-03 | 2008-10-30 | 0.276 | 3,025,332 | -136,770 | 0.16% | 836,135 |
| 2008-10-29 | 2008-10-27 | 0.287 | 3,162,102 | -29,307 | 0.17% | 906,303 |
| 2008-10-24 | 2008-10-22 | 0.358 | 3,191,409 | +9,769 | 0.17% | 1,143,379 |
| 2008-10-23 | 2008-10-21 | 0.399 | 3,181,640 | -107,462 | 0.17% | 1,270,151 |
| 2008-10-17 | 2008-10-15 | 0.415 | 3,289,102 | +39,077 | 0.18% | 1,363,553 |
| 2008-10-16 | 2008-10-14 | 0.415 | 3,250,025 | +23,446 | 0.17% | 1,347,353 |
| 2008-10-15 | 2008-10-13 | 0.425 | 3,226,579 | +13,677 | 0.17% | 1,370,661 |
| 2008-10-06 | 2008-10-02 | 0.502 | 3,212,902 | +48,846 | 0.17% | 1,611,511 |
| 2008-09-25 | 2008-09-23 | 0.532 | 3,164,056 | +56,662 | 0.17% | 1,684,175 |
| 2008-09-24 | 2008-09-22 | 0.553 | 3,107,394 | +41,031 | 0.17% | 1,717,630 |
| 2008-09-23 | 2008-09-19 | 0.573 | 3,066,363 | -976,923 | 0.16% | 1,757,726 |
| 2008-09-22 | 2008-09-18 | 0.563 | 4,043,286 | -1,172,308 | 0.22% | 2,276,338 |
| 2008-09-19 | 2008-09-17 | 0.614 | 5,215,594 | -879,231 | 0.28% | 3,203,278 |
| 2008-09-17 | 2008-09-12 | 0.583 | 6,094,825 | +3,022,600 | 0.32% | 3,556,114 |
| 2008-09-16 | 2008-09-11 | 0.583 | 3,072,225 | +5,862 | 0.16% | 1,792,534 |
| 2008-09-10 | 2008-09-08 | 0.676 | 3,066,363 | -48,846 | 0.16% | 2,071,606 |
| 2008-08-29 | 2008-08-27 | 0.727 | 3,115,209 | +97,692 | 0.16% | 2,264,046 |
| 2008-08-18 | 2008-08-14 | 0.798 | 3,017,517 | -293,077 | 0.16% | 2,409,262 |
| 2008-08-13 | 2008-08-11 | 0.747 | 3,310,594 | +293,077 | 0.17% | 2,473,822 |
| 2008-07-15 | 2008-07-11 | 0.819 | 3,017,517 | +2,092 | 0.16% | 2,471,038 |
| 2008-07-11 | 2008-07-09 | 0.809 | 3,015,425 | -629,138 | 0.16% | 2,438,458 |
| 2008-07-08 | 2008-07-04 | 0.839 | 3,644,563 | -70,338 | 0.19% | 3,059,137 |
| 2008-07-07 | 2008-07-03 | 0.839 | 3,714,901 | +601,784 | 0.20% | 3,118,177 |
| 2008-07-04 | 2008-07-02 | 0.829 | 3,113,117 | -146,538 | 0.16% | 2,581,191 |
| 2008-06-26 | 2008-06-24 | 0.850 | 3,259,655 | +9,769 | 0.17% | 2,769,423 |
| 2008-06-25 | 2008-06-23 | 0.839 | 3,249,886 | +48,846 | 0.17% | 2,727,857 |
| 2008-06-24 | 2008-06-20 | 0.891 | 3,201,040 | +39,077 | 0.17% | 2,850,690 |
| 2008-06-18 | 2008-06-16 | 0.891 | 3,161,963 | -156,308 | 0.17% | 2,815,890 |
| 2008-06-12 | 2008-06-10 | 0.921 | 3,318,271 | +58,616 | 0.18% | 3,056,990 |
| 2008-06-11 | 2008-06-06 | 0.921 | 3,259,655 | +48,846 | 0.17% | 3,002,989 |
| 2008-06-06 | 2008-06-04 | 0.962 | 3,210,809 | -7,816 | 0.17% | 3,089,456 |
| 2008-06-03 | 2008-05-30 | 0.983 | 3,218,625 | -48,846 | 0.17% | 3,162,869 |
| 2008-06-02 | 2008-05-29 | 0.962 | 3,267,471 | -9,769 | 0.17% | 3,143,976 |
| 2008-05-30 | 2008-05-28 | 0.952 | 3,277,240 | -19,538 | 0.17% | 3,119,829 |
| 2008-05-29 | 2008-05-27 | 0.952 | 3,296,778 | +11,723 | 0.17% | 3,138,429 |
| 2008-05-27 | 2008-05-23 | 0.942 | 3,285,055 | -97,693 | 0.17% | 3,093,642 |
| 2008-05-26 | 2008-05-22 | 0.962 | 3,382,748 | -3,907 | 0.18% | 3,254,896 |
| 2008-05-20 | 2008-05-16 | 1.065 | 3,386,655 | +78,154 | 0.18% | 3,605,321 |
| 2008-05-19 | 2008-05-15 | 1.065 | 3,308,501 | +39,076 | 0.18% | 3,522,121 |
| 2008-05-16 | 2008-05-14 | 1.034 | 3,269,425 | -89,876 | 0.17% | 3,380,122 |
| 2008-05-15 | 2008-05-13 | 0.993 | 3,359,301 | +197,338 | 0.18% | 3,335,495 |
| 2008-05-14 | 2008-05-09 | 0.952 | 3,161,963 | +48,846 | 0.17% | 3,010,089 |
| 2008-05-13 | 2008-05-08 | 0.993 | 3,113,117 | -68,384 | 0.16% | 3,091,056 |
| 2008-05-09 | 2008-05-07 | 0.983 | 3,181,501 | +48,846 | 0.17% | 3,126,388 |
| 2008-05-08 | 2008-05-06 | 0.993 | 3,132,655 | -48,846 | 0.17% | 3,110,455 |
| 2008-05-07 | 2008-05-05 | 0.993 | 3,181,501 | +39,076 | 0.17% | 3,158,955 |
| 2008-05-06 | 2008-05-02 | 0.993 | 3,142,425 | -195,384 | 0.17% | 3,120,156 |
| 2008-05-02 | 2008-04-29 | 0.962 | 3,337,809 | -48,846 | 0.18% | 3,211,656 |
| 2008-04-29 | 2008-04-25 | 0.962 | 3,386,655 | +19,538 | 0.18% | 3,258,655 |
| 2008-04-28 | 2008-04-24 | 0.983 | 3,367,117 | +195,385 | 0.18% | 3,308,789 |
| 2008-04-23 | 2008-04-21 | 1.034 | 3,171,732 | -97,693 | 0.17% | 3,279,121 |
| 2008-04-18 | 2008-04-16 | 0.931 | 3,269,425 | -138,723 | 0.17% | 3,045,457 |
| 2008-04-17 | 2008-04-15 | 0.931 | 3,408,148 | +119,185 | 0.18% | 3,174,676 |
| 2008-04-14 | 2008-04-10 | 0.921 | 3,288,963 | +9,769 | 0.17% | 3,029,990 |
| 2008-04-07 | 2008-04-02 | 0.972 | 3,279,194 | -148,492 | 0.17% | 3,188,823 |
| 2008-04-03 | 2008-04-01 | 0.962 | 3,427,686 | +117,231 | 0.18% | 3,298,136 |
| 2008-03-28 | 2008-03-26 | 0.839 | 3,310,455 | -97,693 | 0.18% | 2,778,697 |
| 2008-03-27 | 2008-03-25 | 0.829 | 3,408,148 | +97,693 | 0.18% | 2,825,811 |
| 2008-03-20 | 2008-03-18 | 0.829 | 3,310,455 | -48,846 | 0.18% | 2,744,810 |
| 2008-03-18 | 2008-03-14 | 0.921 | 3,359,301 | +48,846 | 0.18% | 3,094,789 |
| 2008-03-17 | 2008-03-13 | 0.952 | 3,310,455 | -97,693 | 0.18% | 3,151,449 |
| 2008-03-14 | 2008-03-12 | 0.962 | 3,408,148 | +293,077 | 0.18% | 3,279,336 |
| 2008-03-13 | 2008-03-11 | 0.993 | 3,115,071 | -19,538 | 0.17% | 3,092,996 |
| 2008-03-12 | 2008-03-10 | 1.024 | 3,134,609 | +58,615 | 0.17% | 3,208,655 |
| 2008-03-11 | 2008-03-07 | 1.044 | 3,075,994 | -195,384 | 0.17% | 3,211,628 |
| 2008-03-10 | 2008-03-06 | 1.085 | 3,271,378 | -42,985 | 0.18% | 3,549,574 |
| 2008-03-07 | 2008-03-05 | 1.065 | 3,314,363 | -259,862 | 0.18% | 3,528,361 |
| 2008-03-06 | 2008-03-04 | 0.972 | 3,574,225 | -87,923 | 0.19% | 3,475,723 |
| 2008-03-03 | 2008-02-28 | 0.829 | 3,662,148 | -29,307 | 0.20% | 3,036,411 |
| 2008-02-27 | 2008-02-25 | 0.839 | 3,691,455 | -101,600 | 0.20% | 3,098,497 |
| 2008-02-14 | 2008-02-12 | 0.778 | 3,793,055 | -146,539 | 0.21% | 2,950,818 |
| 2008-02-12 | 2008-02-06 | 0.737 | 3,939,594 | -9,769 | 0.21% | 2,903,512 |
| 2008-02-11 | 2008-02-04 | 0.727 | 3,949,363 | +9,769 | 0.21% | 2,870,285 |
| 2008-02-01 | 2008-01-30 | 0.727 | 3,939,594 | -93,784 | 0.21% | 2,863,185 |
| 2008-01-31 | 2008-01-29 | 0.747 | 4,033,378 | -9,770 | 0.22% | 3,013,918 |
| 2008-01-22 | 2008-01-18 | 0.778 | 4,043,148 | -19,538 | 0.22% | 3,145,378 |
| 2008-01-21 | 2008-01-17 | 0.809 | 4,062,686 | +78,154 | 0.22% | 3,285,337 |
| 2008-01-18 | 2008-01-16 | 0.798 | 3,984,532 | -195,385 | 0.22% | 3,181,351 |
| 2008-01-17 | 2008-01-15 | 0.850 | 4,179,917 | -58,615 | 0.23% | 3,551,284 |
| 2008-01-15 | 2008-01-11 | 0.839 | 4,238,532 | +156,307 | 0.23% | 3,557,697 |
| 2008-01-14 | 2008-01-10 | 0.860 | 4,082,225 | -48,846 | 0.22% | 3,510,071 |
| 2008-01-11 | 2008-01-09 | 0.839 | 4,131,071 | -68,384 | 0.22% | 3,467,497 |
| 2008-01-09 | 2008-01-07 | 0.829 | 4,199,455 | -17,585 | 0.23% | 3,481,910 |
| 2008-01-07 | 2008-01-03 | 0.809 | 4,217,040 | +76,200 | 0.23% | 3,410,158 |
| 2008-01-03 | 2007-12-31 | 0.839 | 4,140,840 | -76,200 | 0.22% | 3,475,697 |
| 2007-12-20 | 2007-12-18 | 0.809 | 4,217,040 | -17,585 | 0.23% | 3,410,158 |
| 2007-12-19 | 2007-12-17 | 0.829 | 4,234,625 | -31,261 | 0.23% | 3,511,071 |
| 2007-12-14 | 2007-12-12 | 0.850 | 4,265,886 | -9,769 | 0.23% | 3,624,324 |
| 2007-12-11 | 2007-12-07 | 0.901 | 4,275,655 | -19,539 | 0.23% | 3,851,456 |
| 2007-12-07 | 2007-12-05 | 0.921 | 4,295,194 | -39,077 | 0.23% | 3,956,990 |
| 2007-12-05 | 2007-12-03 | 0.972 | 4,334,271 | +29,308 | 0.24% | 4,214,823 |
| 2007-12-04 | 2007-11-30 | 0.962 | 4,304,963 | +9,769 | 0.23% | 4,142,256 |
| 2007-12-03 | 2007-11-29 | 0.921 | 4,295,194 | -39,077 | 0.23% | 3,956,990 |
| 2007-11-30 | 2007-11-28 | 0.860 | 4,334,271 | -19,538 | 0.24% | 3,726,790 |
| 2007-11-27 | 2007-11-23 | 0.829 | 4,353,809 | -19,539 | 0.24% | 3,609,890 |
| 2007-11-26 | 2007-11-22 | 0.778 | 4,373,348 | -195,384 | 0.24% | 3,402,258 |
| 2007-11-23 | 2007-11-21 | 0.819 | 4,568,732 | +508,000 | 0.25% | 3,741,324 |
| 2007-11-22 | 2007-11-20 | 0.891 | 4,060,732 | +121,475 | 0.22% | 3,616,290 |
| 2007-11-21 | 2007-11-19 | 0.921 | 3,939,257 | -195,384 | 0.21% | 3,629,079 |
| 2007-11-20 | 2007-11-16 | 0.972 | 4,134,641 | -9,770 | 0.22% | 4,020,694 |
| 2007-11-19 | 2007-11-15 | 1.003 | 4,144,411 | -107,461 | 0.22% | 4,157,464 |
| 2007-11-16 | 2007-11-14 | 1.024 | 4,251,872 | +128,954 | 0.23% | 4,352,310 |
| 2007-11-15 | 2007-11-13 | 1.024 | 4,122,918 | -156,308 | 0.22% | 4,220,310 |
| 2007-11-14 | 2007-11-12 | 1.044 | 4,279,226 | -107,461 | 0.23% | 4,467,916 |
| 2007-11-13 | 2007-11-09 | 1.075 | 4,386,687 | +752,230 | 0.24% | 4,714,825 |
| 2007-11-12 | 2007-11-08 | 1.003 | 3,634,457 | +39,077 | 0.20% | 3,645,904 |
| 2007-11-09 | 2007-11-07 | 1.044 | 3,595,380 | -896,815 | 0.19% | 3,753,916 |
| 2007-11-08 | 2007-11-06 | 1.024 | 4,492,195 | +1,954 | 0.24% | 4,598,310 |
| 2007-11-07 | 2007-11-05 | 1.013 | 4,490,241 | +605,692 | 0.24% | 4,550,347 |
| 2007-11-06 | 2007-11-02 | 1.044 | 3,884,549 | +406,400 | 0.21% | 4,055,836 |
| 2007-11-05 | 2007-11-01 | 1.085 | 3,478,149 | -734,646 | 0.19% | 3,773,929 |
| 2007-11-02 | 2007-10-31 | 1.034 | 4,212,795 | +56,661 | 0.23% | 4,355,433 |
| 2007-11-01 | 2007-10-30 | 0.972 | 4,156,134 | -87,923 | 0.23% | 4,041,595 |
| 2007-10-31 | 2007-10-29 | 0.962 | 4,244,057 | +29,308 | 0.23% | 4,083,652 |
| 2007-10-30 | 2007-10-26 | 0.972 | 4,214,749 | -381,000 | 0.25% | 4,098,594 |
| 2007-10-29 | 2007-10-25 | 0.972 | 4,595,749 | +66,431 | 0.27% | 4,469,094 |
| 2007-10-26 | 2007-10-24 | 0.952 | 4,529,318 | -508,000 | 0.26% | 4,311,768 |
| 2007-10-25 | 2007-10-23 | 0.993 | 5,037,318 | -400,539 | 0.29% | 5,001,620 |
| 2007-10-24 | 2007-10-22 | 0.972 | 5,437,857 | -29,307 | 0.32% | 5,287,995 |
| 2007-10-23 | 2007-10-18 | 0.983 | 5,467,164 | +361,461 | 0.32% | 5,372,457 |
| 2007-10-22 | 2007-10-17 | 1.013 | 5,105,703 | -62,523 | 0.30% | 5,174,047 |
| 2007-10-18 | 2007-10-16 | 0.993 | 5,168,226 | -187,569 | 0.30% | 5,131,601 |
| 2007-10-17 | 2007-10-15 | 1.024 | 5,355,795 | +39,077 | 0.31% | 5,482,310 |
| 2007-10-16 | 2007-10-12 | 0.972 | 5,316,718 | +119,184 | 0.31% | 5,170,194 |
| 2007-10-15 | 2007-10-11 | 0.993 | 5,197,534 | +445,477 | 0.30% | 5,160,701 |
| 2007-10-12 | 2007-10-10 | 0.911 | 4,752,057 | -127,000 | 0.28% | 4,329,236 |
| 2007-10-10 | 2007-10-08 | 0.891 | 4,879,057 | +273,539 | 0.28% | 4,345,050 |
| 2007-10-09 | 2007-10-05 | 0.931 | 4,605,518 | -117,231 | 0.27% | 4,290,022 |
| 2007-10-08 | 2007-10-04 | 0.860 | 4,722,749 | -19,538 | 0.28% | 4,060,820 |
| 2007-10-05 | 2007-10-03 | 0.880 | 4,742,287 | +48,846 | 0.28% | 4,174,706 |
| 2007-10-04 | 2007-10-02 | 0.931 | 4,693,441 | +195,384 | 0.27% | 4,371,922 |
| 2007-10-03 | 2007-09-28 | 0.901 | 4,498,057 | +19,539 | 0.26% | 4,051,793 |
| 2007-10-02 | 2007-09-27 | 0.891 | 4,478,518 | -19,539 | 0.26% | 3,988,349 |
| 2007-09-28 | 2007-09-25 | 0.891 | 4,498,057 | +713,154 | 0.26% | 4,005,750 |
| 2007-09-27 | 2007-09-24 | 0.962 | 3,784,903 | +273,539 | 0.22% | 3,641,852 |
| 2007-09-25 | 2007-09-21 | 0.972 | 3,511,364 | -39,077 | 0.20% | 3,414,594 |
| 2007-09-24 | 2007-09-20 | 0.983 | 3,550,441 | -547,077 | 0.21% | 3,488,937 |
| 2007-09-21 | 2007-09-19 | 1.024 | 4,097,518 | +9,769 | 0.24% | 4,194,310 |
| 2007-09-20 | 2007-09-18 | 1.044 | 4,087,749 | -39,077 | 0.24% | 4,267,996 |
| 2007-09-19 | 2007-09-17 | 0.952 | 4,126,826 | +156,308 | 0.24% | 3,928,608 |
| 2007-09-18 | 2007-09-14 | 0.931 | 3,970,518 | +619,369 | 0.23% | 3,698,522 |
| 2007-09-17 | 2007-09-13 | 0.931 | 3,351,149 | +127,000 | 0.20% | 3,121,582 |
| 2007-09-14 | 2007-09-12 | 0.983 | 3,224,149 | +39,077 | 0.19% | 3,168,298 |
| 2007-09-13 | 2007-09-11 | 1.003 | 3,185,072 | +85,969 | 0.19% | 3,195,104 |
| 2007-09-11 | 2007-09-07 | 0.952 | 3,099,103 | +21,492 | 0.18% | 2,950,248 |
| 2007-09-10 | 2007-09-06 | 0.962 | 3,077,611 | -39,076 | 0.18% | 2,961,292 |
| 2007-09-04 | 2007-08-31 | 1.024 | 3,116,687 | -54,708 | 0.18% | 3,190,310 |
| 2007-09-03 | 2007-08-30 | 0.931 | 3,171,395 | +1,127,056 | 0.19% | 2,954,142 |
| 2007-08-31 | 2007-08-29 | 0.901 | 2,044,339 | -29,307 | 0.12% | 1,841,515 |
| 2007-08-30 | 2007-08-28 | 0.850 | 2,073,646 | +295,031 | 0.12% | 1,761,783 |
| 2007-08-29 | 2007-08-27 | 0.911 | 1,778,615 | +127,000 | 0.10% | 1,620,360 |
| 2007-08-28 | 2007-08-24 | 0.809 | 1,651,615 | +133,174 | 0.10% | 1,335,597 |
| 2007-08-24 | 2007-08-22 | 0.696 | 1,518,441 | -101,600 | 0.09% | 1,056,931 |
| 2007-08-23 | 2007-08-21 | 0.696 | 1,620,041 | -683,846 | 0.09% | 1,127,651 |
| 2007-08-22 | 2007-08-20 | 0.686 | 2,303,887 | +107,461 | 0.13% | 1,580,067 |
| 2007-08-20 | 2007-08-16 | 0.747 | 2,196,426 | -177,898 | 0.13% | 1,641,266 |
| 2007-08-16 | 2007-08-14 | 0.891 | 2,374,324 | +87,923 | 0.14% | 2,114,457 |
| 2007-08-15 | 2007-08-13 | 0.850 | 2,286,401 | -439,615 | 0.13% | 1,942,541 |
| 2007-08-14 | 2007-08-10 | 0.850 | 2,726,016 | -9,769 | 0.16% | 2,316,040 |
| 2007-08-13 | 2007-08-09 | 0.911 | 2,735,785 | +9,769 | 0.16% | 2,492,365 |
| 2007-08-10 | 2007-08-08 | 0.921 | 2,726,016 | -127,000 | 0.16% | 2,511,369 |
| 2007-08-09 | 2007-08-07 | 0.880 | 2,853,016 | -19,538 | 0.17% | 2,511,553 |
| 2007-08-08 | 2007-08-06 | 0.921 | 2,872,554 | +48,846 | 0.17% | 2,646,369 |
| 2007-08-07 | 2007-08-03 | 1.003 | 2,823,708 | +72,292 | 0.16% | 2,832,602 |
| 2007-08-06 | 2007-08-02 | 1.013 | 2,751,416 | +39,077 | 0.16% | 2,788,246 |
| 2007-08-02 | 2007-07-31 | 1.095 | 2,712,339 | -35,096 | 0.16% | 2,970,759 |
| 2007-08-01 | 2007-07-30 | 1.095 | 2,747,435 | -62,523 | 0.16% | 3,009,198 |
| 2007-07-31 | 2007-07-27 | 1.034 | 2,809,958 | -259,862 | 0.16% | 2,905,098 |
| 2007-07-30 | 2007-07-26 | 1.085 | 3,069,820 | +52,754 | 0.18% | 3,330,876 |
| 2007-07-27 | 2007-07-25 | 1.116 | 3,017,066 | -97,692 | 0.18% | 3,366,285 |
| 2007-07-26 | 2007-07-24 | 1.106 | 3,114,758 | +82,061 | 0.18% | 3,443,402 |
| 2007-07-25 | 2007-07-23 | 1.095 | 3,032,697 | -498,230 | 0.18% | 3,321,639 |
| 2007-07-24 | 2007-07-20 | 1.054 | 3,530,927 | +146,538 | 0.21% | 3,722,765 |
| 2007-07-23 | 2007-07-19 | 1.085 | 3,384,389 | +244,231 | 0.20% | 3,672,195 |
| 2007-07-20 | 2007-07-18 | 1.085 | 3,140,158 | -97,692 | 0.18% | 3,407,195 |
| 2007-07-19 | 2007-07-17 | 1.065 | 3,237,850 | +76,200 | 0.19% | 3,446,908 |
| 2007-07-18 | 2007-07-16 | 1.106 | 3,161,650 | -27,354 | 0.18% | 3,495,241 |
| 2007-07-17 | 2007-07-13 | 1.136 | 3,189,004 | +234,461 | 0.19% | 3,623,412 |
| 2007-07-16 | 2007-07-12 | 1.177 | 2,954,543 | -156,307 | 0.17% | 3,477,986 |
| 2007-07-13 | 2007-07-11 | 1.116 | 3,110,850 | -103,554 | 0.18% | 3,470,925 |
| 2007-07-12 | 2007-07-10 | 1.095 | 3,214,404 | -68,385 | 0.19% | 3,520,658 |
| 2007-07-11 | 2007-07-09 | 1.106 | 3,282,789 | +263,769 | 0.19% | 3,629,162 |
| 2007-07-10 | 2007-07-06 | 1.116 | 3,019,020 | -48,846 | 0.18% | 3,368,466 |
| 2007-07-09 | 2007-07-05 | 1.106 | 3,067,866 | +136,769 | 0.18% | 3,391,562 |
| 2007-07-06 | 2007-07-04 | 1.075 | 2,931,097 | +19,539 | 0.17% | 3,150,352 |
| 2007-07-05 | 2007-07-03 | 1.075 | 2,911,558 | +11,723 | 0.17% | 3,129,352 |
| 2007-07-04 | 2007-06-29 | 0.962 | 2,899,835 | -101,600 | 0.17% | 2,790,235 |
| 2007-07-03 | 2007-06-28 | 1.024 | 3,001,435 | +132,862 | 0.18% | 3,072,335 |
| 2007-06-29 | 2007-06-27 | 1.085 | 2,868,573 | +193,430 | 0.17% | 3,112,515 |
| 2007-06-28 | 2007-06-26 | 1.157 | 2,675,143 | +37,123 | 0.16% | 3,094,319 |
| 2007-06-27 | 2007-06-25 | 1.167 | 2,638,020 | -254,000 | 0.15% | 3,078,382 |
| 2007-06-26 | 2007-06-22 | 1.198 | 2,892,020 | 0.17% | 3,463,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy