History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 22,660,635 +0 0.20% 6,005,068
2025-10-13 2025-10-09 0.265 22,660,635 +0 0.20% 6,005,068
2025-10-10 2025-10-08 0.270 22,660,635 -400,000 0.20% 6,118,371
2025-09-30 2025-09-26 0.280 23,060,635 -500,000 0.20% 6,456,978
2025-09-24 2025-09-22 0.285 23,560,635 -500,000 0.21% 6,714,781
2025-09-23 2025-09-19 0.290 24,060,635 -900,000 0.21% 6,977,584
2025-09-22 2025-09-18 0.290 24,960,635 -1,000,000 0.22% 7,238,584
2025-09-15 2025-09-11 0.255 25,960,635 -800,000 0.23% 6,619,962
2025-09-12 2025-09-10 0.255 26,760,635 -500,000 0.23% 6,823,962
2025-08-20 2025-08-18 0.285 27,260,635 -200,000 0.24% 7,769,281
2025-08-13 2025-08-11 0.280 27,460,635 -300,000 0.24% 7,688,978
2025-08-07 2025-08-05 0.223 27,760,635 -250,000 0.24% 6,190,622
2025-08-05 2025-08-01 0.191 28,010,635 -780,000 0.25% 5,350,031
2025-08-04 2025-07-31 0.195 28,790,635 -500,000 0.25% 5,614,174
2025-08-01 2025-07-30 0.192 29,290,635 -200,000 0.26% 5,623,802
2025-07-31 2025-07-29 0.193 29,490,635 -900,000 0.26% 5,691,693
2025-07-25 2025-07-23 0.160 30,390,635 -400,000 0.27% 4,862,502
2025-07-23 2025-07-21 0.140 30,790,635 -1,000,000 0.27% 4,310,689
2025-07-22 2025-07-18 0.141 31,790,635 -500,000 0.28% 4,482,480
2025-07-10 2025-07-08 0.136 32,290,635 -200,000 0.28% 4,391,526
2025-07-03 2025-06-30 0.134 32,490,635 -400,000 0.29% 4,353,745
2025-06-19 2025-06-17 0.130 32,890,635 -490,000 0.29% 4,275,783
2025-06-03 2025-05-30 0.134 33,380,635 -300,000 0.29% 4,473,005
2025-05-30 2025-05-28 0.135 33,680,635 +50,000 0.30% 4,546,886
2025-05-29 2025-05-27 0.134 33,630,635 +250,000 0.30% 4,506,505
2025-05-22 2025-05-20 0.098 33,380,635 -500,000 0.29% 3,271,302
2025-03-27 2025-03-25 0.101 33,880,635 -20,000 0.30% 3,421,944
2025-02-20 2025-02-18 0.071 33,900,635 -20,000 0.30% 2,406,945
2025-02-18 2025-02-14 0.072 33,920,635 -3,950 0.30% 2,442,286
2025-02-06 2025-02-04 0.072 33,924,585 +390,000 0.30% 2,442,570
2024-09-25 2024-09-23 0.079 33,534,585 -79,000 0.29% 2,649,232
2024-06-07 2024-06-05 0.104 33,613,585 +10,000 0.29% 3,495,813
2024-06-04 2024-05-31 0.111 33,603,585 -3,200,000 0.29% 3,729,998
2024-06-03 2024-05-30 0.116 36,803,585 +200,000 0.32% 4,269,216
2024-05-31 2024-05-29 0.103 36,603,585 +1,310,000 0.32% 3,770,169
2023-03-09 2023-03-07 0.067 35,293,585 -50,000 0.31% 2,364,670
2023-02-27 2023-02-23 0.064 35,343,585 -20,000 0.31% 2,261,989
2022-07-26 2022-07-22 0.066 35,363,585 -118,500 0.31% 2,333,997
2022-03-29 2022-03-25 0.085 35,482,085 -1,000,000 0.31% 3,015,977
2022-02-11 2022-02-09 0.089 36,482,085 -200,000 0.32% 3,246,906
2021-11-29 2021-11-25 0.102 36,682,085 +10,000 0.32% 3,741,573
2021-10-12 2021-10-08 0.088 36,672,085 +19,750 0.32% 3,227,143
2021-08-19 2021-08-17 0.086 36,652,335 -40,000 0.32% 3,152,101
2021-06-02 2021-05-31 0.091 36,692,335 -4,314 0.32% 3,339,002
2021-05-13 2021-05-11 0.090 36,696,649 -20,000 0.32% 3,302,698
2021-05-12 2021-05-10 0.094 36,716,649 -80,000 0.32% 3,451,365
2021-04-29 2021-04-27 0.090 36,796,649 +100,000 0.32% 3,311,698
2021-03-19 2021-03-17 0.093 36,696,649 -200,000 0.32% 3,412,788
2021-03-11 2021-03-09 0.080 36,896,649 +3,950 0.32% 2,951,732
2021-02-26 2021-02-24 0.095 36,892,699 +50,000 0.32% 3,504,806
2021-02-23 2021-02-19 0.114 36,842,699 +160,000 0.32% 4,200,068
2021-02-22 2021-02-18 0.120 36,682,699 +1,100,000 0.32% 4,401,924
2021-02-19 2021-02-17 0.094 35,582,699 -70,000 0.31% 3,344,774
2021-02-03 2021-02-01 0.077 35,652,699 -20,000 0.31% 2,745,258
2021-02-02 2021-01-29 0.085 35,672,699 -200,000 0.31% 3,032,179
2021-02-01 2021-01-28 0.088 35,872,699 +100,000 0.31% 3,156,798
2021-01-29 2021-01-27 0.094 35,772,699 -10,000 0.31% 3,362,634
2021-01-28 2021-01-26 0.091 35,782,699 -50,000 0.31% 3,256,226
2021-01-26 2021-01-22 0.071 35,832,699 +130,000 0.31% 2,544,122
2021-01-08 2021-01-06 0.073 35,702,699 +620,000 0.31% 2,606,297
2020-12-30 2020-12-28 0.080 35,082,699 -120,000 0.31% 2,806,616
2020-12-17 2020-12-15 0.085 35,202,699 +10,000 0.31% 2,992,229
2020-12-16 2020-12-14 0.092 35,192,699 -60,000 0.31% 3,237,728
2020-12-01 2020-11-27 0.099 35,252,699 +120,000 0.31% 3,490,017
2020-11-30 2020-11-26 0.097 35,132,699 +40,000 0.31% 3,407,872
2020-11-27 2020-11-25 0.101 35,092,699 +230,000 0.31% 3,544,363
2020-11-26 2020-11-24 0.101 34,862,699 -150,000 0.31% 3,521,133
2020-11-23 2020-11-19 0.103 35,012,699 +10,000 0.31% 3,606,308
2020-11-19 2020-11-17 0.100 35,002,699 -50,000 0.31% 3,500,270
2020-11-18 2020-11-16 0.104 35,052,699 +150,000 0.31% 3,645,481
2020-10-23 2020-10-21 0.116 34,902,699 +10,000 0.31% 4,048,713
2020-10-16 2020-10-14 0.108 34,892,699 -120,000 0.31% 3,768,411
2020-10-08 2020-10-06 0.098 35,012,699 +820,000 0.31% 3,431,245
2020-10-07 2020-10-05 0.097 34,192,699 +570,000 0.30% 3,316,692
2020-10-06 2020-09-30 0.100 33,622,699 +220,000 0.29% 3,362,270
2020-10-05 2020-09-29 0.100 33,402,699 +190,000 0.29% 3,340,270
2020-09-30 2020-09-28 0.101 33,212,699 +100,000 0.29% 3,354,483
2020-09-29 2020-09-25 0.140 33,112,699 -150,000 0.29% 4,635,778
2019-10-21 2019-10-17 0.132 33,262,699 +79,000 0.29% 4,390,676
2019-07-24 2019-07-22 0.132 33,183,699 +16,000 0.29% 4,380,248
2019-04-03 2019-04-01 0.132 33,167,699 -500,000 0.29% 4,378,136
2019-03-27 2019-03-25 0.131 33,667,699 -4,000 0.30% 4,410,469
2019-03-08 2019-03-06 0.150 33,671,699 +150,000 0.30% 5,050,755
2019-03-04 2019-02-28 0.144 33,521,699 -220,000 0.29% 4,827,125
2019-02-25 2019-02-21 0.141 33,741,699 +10,000 0.30% 4,757,580
2019-02-22 2019-02-20 0.141 33,731,699 -90,000 0.30% 4,756,170
2019-02-21 2019-02-19 0.147 33,821,699 -150,000 0.30% 4,971,790
2019-02-20 2019-02-18 0.132 33,971,699 -90,000 0.30% 4,484,264
2019-02-18 2019-02-14 0.134 34,061,699 -150,000 0.30% 4,564,268
2019-02-15 2019-02-13 0.137 34,211,699 -20,000 0.30% 4,687,003
2019-02-14 2019-02-12 0.130 34,231,699 +60,000 0.30% 4,450,121
2019-02-13 2019-02-11 0.132 34,171,699 +70,000 0.30% 4,510,664
2019-01-25 2019-01-23 0.133 34,101,699 -30,000 0.30% 4,535,526
2019-01-22 2019-01-18 0.135 34,131,699 -50,000 0.30% 4,607,779
2019-01-18 2019-01-16 0.139 34,181,699 +100,000 0.30% 4,751,256
2019-01-17 2019-01-15 0.139 34,081,699 +120,000 0.30% 4,737,356
2019-01-03 2018-12-31 0.138 33,961,699 -10,000 0.30% 4,686,714
2018-12-06 2018-12-04 0.176 33,971,699 +150,000 0.30% 5,979,019
2018-12-04 2018-11-30 0.175 33,821,699 +100,000 0.30% 5,918,797
2018-12-03 2018-11-29 0.180 33,721,699 -100,000 0.30% 6,069,906
2018-11-29 2018-11-27 0.162 33,821,699 +100,000 0.30% 5,479,115
2018-11-23 2018-11-21 0.153 33,721,699 -70,000 0.30% 5,159,420
2018-11-21 2018-11-19 0.144 33,791,699 -100,000 0.30% 4,866,005
2018-10-25 2018-10-23 0.130 33,891,699 +240,000 0.30% 4,405,921
2018-10-24 2018-10-22 0.144 33,651,699 +550,000 0.30% 4,845,845
2018-10-22 2018-10-18 0.164 33,101,699 +50,000 0.29% 5,428,679
2018-10-19 2018-10-16 0.170 33,051,699 +210,000 0.29% 5,618,789
2018-09-03 2018-08-30 0.206 32,841,699 +190,000 0.29% 6,765,390
2018-08-29 2018-08-27 0.214 32,651,699 +10,000 0.29% 6,987,464
2018-08-21 2018-08-17 0.219 32,641,699 +10,000 0.29% 7,148,532
2018-08-08 2018-08-06 0.220 32,631,699 +40,000 0.29% 7,178,974
2018-07-25 2018-07-23 0.222 32,591,699 -10,000 0.29% 7,235,357
2018-07-20 2018-07-18 0.240 32,601,699 +70,000 0.29% 7,824,408
2018-07-17 2018-07-13 0.240 32,531,699 -50,000 0.29% 7,807,608
2018-07-16 2018-07-12 0.210 32,581,699 +630,000 0.29% 6,842,157
2018-07-13 2018-07-11 0.213 31,951,699 +50,000 0.28% 6,805,712
2018-07-12 2018-07-10 0.225 31,901,699 +680,000 0.28% 7,177,882
2018-07-11 2018-07-09 0.238 31,221,699 +90,000 0.27% 7,430,764
2018-07-09 2018-07-05 0.242 31,131,699 -50,000 0.27% 7,533,871
2018-07-06 2018-07-04 0.255 31,181,699 +50,000 0.27% 7,951,333
2018-07-04 2018-06-29 0.270 31,131,699 +50,000 0.27% 8,405,559
2018-06-28 2018-06-26 0.285 31,081,699 +200,000 0.27% 8,858,284
2018-06-12 2018-06-08 0.315 30,881,699 -20,000 0.27% 9,727,735
2018-06-01 2018-05-30 0.325 30,901,699 -520,000 0.27% 10,043,052
2018-05-24 2018-05-21 0.330 31,421,699 -20,000 0.28% 10,369,161
2018-05-18 2018-05-16 0.315 31,441,699 +20,000 0.28% 9,904,135
2018-05-14 2018-05-10 0.325 31,421,699 -300,000 0.28% 10,212,052
2018-05-10 2018-05-08 0.320 31,721,699 -100,000 0.28% 10,150,944
2018-05-04 2018-05-02 0.310 31,821,699 -100,000 0.28% 9,864,727
2018-04-30 2018-04-26 0.295 31,921,699 -100,000 0.28% 9,416,901
2018-04-27 2018-04-25 0.305 32,021,699 +100,000 0.28% 9,766,618
2018-04-24 2018-04-20 0.305 31,921,699 +700,000 0.28% 9,736,118
2018-04-18 2018-04-16 0.325 31,221,699 +50,000 0.27% 10,147,052
2018-04-16 2018-04-12 0.325 31,171,699 +100,000 0.27% 10,130,802
2018-03-27 2018-03-23 0.335 31,071,699 -850,000 0.27% 10,409,019
2018-03-21 2018-03-19 0.360 31,921,699 -500,000 0.28% 11,491,812
2018-03-14 2018-03-12 0.340 32,421,699 -200,000 0.28% 11,023,378
2018-03-05 2018-03-01 0.305 32,621,699 -80,000 0.29% 9,949,618
2018-03-01 2018-02-27 0.305 32,701,699 +520,000 0.29% 9,974,018
2018-02-26 2018-02-22 0.310 32,181,699 -230,000 0.28% 9,976,327
2018-02-23 2018-02-21 0.305 32,411,699 -110,000 0.28% 9,885,568
2018-02-21 2018-02-15 0.305 32,521,699 -670,000 0.29% 9,919,118
2018-02-13 2018-02-09 0.285 33,191,699 -520,000 0.29% 9,459,634
2018-02-09 2018-02-07 0.300 33,711,699 +10,000 0.30% 10,113,510
2018-02-08 2018-02-06 0.295 33,701,699 +900,000 0.30% 9,942,001
2018-02-07 2018-02-05 0.325 32,801,699 +300,000 0.29% 10,660,552
2018-02-05 2018-02-01 0.315 32,501,699 -101,580 0.29% 10,238,035
2018-02-02 2018-01-31 0.325 32,603,279 -270,000 0.29% 10,596,066
2018-01-29 2018-01-25 0.330 32,873,279 +90,000 0.29% 10,848,182
2018-01-26 2018-01-24 0.340 32,783,279 +500,000 0.29% 11,146,315
2018-01-25 2018-01-23 0.350 32,283,279 +180,000 0.28% 11,299,148
2018-01-24 2018-01-22 0.355 32,103,279 +800,000 0.28% 11,396,664
2018-01-18 2018-01-16 0.370 31,303,279 +500,000 0.27% 11,582,213
2018-01-17 2018-01-15 0.370 30,803,279 +790,000 0.27% 11,397,213
2018-01-12 2018-01-10 0.375 30,013,279 +60,000 0.26% 11,254,980
2018-01-10 2018-01-08 0.375 29,953,279 +110,000 0.26% 11,232,480
2018-01-09 2018-01-05 0.385 29,843,279 -30,000 0.26% 11,489,662
2018-01-04 2018-01-02 0.400 29,873,279 -40,000 0.26% 11,949,312
2018-01-03 2017-12-29 0.390 29,913,279 +50,000 0.26% 11,666,179
2017-12-29 2017-12-27 0.370 29,863,279 -540,000 0.26% 11,049,413
2017-12-21 2017-12-19 0.365 30,403,279 -150,000 0.27% 11,097,197
2017-12-18 2017-12-14 0.365 30,553,279 +210,000 0.27% 11,151,947
2017-12-13 2017-12-11 0.335 30,343,279 -300,000 0.27% 10,164,998
2017-12-08 2017-12-06 0.345 30,643,279 -200,000 0.27% 10,571,931
2017-12-07 2017-12-05 0.350 30,843,279 -120,000 0.27% 10,795,148
2017-12-05 2017-12-01 0.360 30,963,279 +80,000 0.27% 11,146,780
2017-11-30 2017-11-28 0.350 30,883,279 +80,000 0.27% 10,809,148
2017-11-29 2017-11-27 0.355 30,803,279 -210,000 0.27% 10,935,164
2017-11-27 2017-11-23 0.365 31,013,279 +20,000 0.27% 11,319,847
2017-11-24 2017-11-22 0.365 30,993,279 +50,000 0.27% 11,312,547
2017-11-23 2017-11-21 0.370 30,943,279 -40,000 0.27% 11,449,013
2017-11-22 2017-11-20 0.385 30,983,279 +880,000 0.27% 11,928,562
2017-11-20 2017-11-16 0.400 30,103,279 -80,000 0.26% 12,041,312
2017-11-17 2017-11-15 0.395 30,183,279 +150,000 0.26% 11,922,395
2017-11-15 2017-11-13 0.390 30,033,279 -150,000 0.26% 11,712,979
2017-11-14 2017-11-10 0.400 30,183,279 +690,000 0.26% 12,073,312
2017-11-13 2017-11-09 0.415 29,493,279 +1,200,000 0.26% 12,239,711
2017-11-10 2017-11-08 0.430 28,293,279 +320,000 0.25% 12,166,110
2017-11-09 2017-11-07 0.450 27,973,279 +80,000 0.25% 12,587,976
2017-11-08 2017-11-06 0.450 27,893,279 -60,000 0.24% 12,551,976
2017-11-07 2017-11-03 0.460 27,953,279 -90,000 0.25% 12,858,508
2017-11-06 2017-11-02 0.445 28,043,279 -1,140,000 0.25% 12,479,259
2017-11-03 2017-11-01 0.445 29,183,279 -170,000 0.26% 12,986,559
2017-11-01 2017-10-30 0.450 29,353,279 -2,190,000 0.26% 13,208,976
2017-10-31 2017-10-27 0.425 31,543,279 +290,000 0.28% 13,405,894
2017-10-30 2017-10-26 0.435 31,253,279 +282,000 0.27% 13,595,176
2017-10-27 2017-10-25 0.510 30,971,279 +270,000 0.27% 15,795,352
2017-10-26 2017-10-24 0.405 30,701,279 -470,000 0.27% 12,434,018
2017-10-25 2017-10-23 0.380 31,171,279 -100,000 0.27% 11,845,086
2017-10-24 2017-10-20 0.375 31,271,279 -240,000 0.27% 11,726,730
2017-10-20 2017-10-18 0.380 31,511,279 -730,000 0.28% 11,974,286
2017-10-19 2017-10-17 0.365 32,241,279 +20,000 0.28% 11,768,067
2017-10-18 2017-10-16 0.360 32,221,279 -100,000 0.28% 11,599,660
2017-10-17 2017-10-13 0.365 32,321,279 +100,000 0.28% 11,797,267
2017-10-16 2017-10-12 0.365 32,221,279 -10,000 0.28% 11,760,767
2017-10-13 2017-10-11 0.370 32,231,279 +40,000 0.28% 11,925,573
2017-10-10 2017-10-06 0.370 32,191,279 +220,000 0.28% 11,910,773
2017-10-06 2017-10-03 0.365 31,971,279 +40,000 0.28% 11,669,517
2017-10-04 2017-09-29 0.365 31,931,279 -80,000 0.28% 11,654,917
2017-09-29 2017-09-27 0.365 32,011,279 +30,000 0.28% 11,684,117
2017-09-27 2017-09-25 0.360 31,981,279 -120,000 0.28% 11,513,260
2017-09-26 2017-09-22 0.355 32,101,279 -200,000 0.28% 11,395,954
2017-09-25 2017-09-21 0.355 32,301,279 -100,000 0.28% 11,466,954
2017-09-22 2017-09-20 0.350 32,401,279 -120,000 0.28% 11,340,448
2017-09-20 2017-09-18 0.335 32,521,279 +860,000 0.29% 10,894,628
2017-09-19 2017-09-15 0.335 31,661,279 +640,000 0.28% 10,606,528
2017-09-18 2017-09-14 0.345 31,021,279 -260,000 0.27% 10,702,341
2017-09-15 2017-09-13 0.355 31,281,279 -380,000 0.27% 11,104,854
2017-09-14 2017-09-12 0.335 31,661,279 -100,000 0.28% 10,606,528
2017-09-13 2017-09-11 0.335 31,761,279 -400,000 0.28% 10,640,028
2017-09-11 2017-09-07 0.325 32,161,279 -360,000 0.28% 10,452,416
2017-09-08 2017-09-06 0.320 32,521,279 -20,000 0.29% 10,406,809
2017-09-06 2017-09-04 0.315 32,541,279 -10,000 0.29% 10,250,503
2017-09-04 2017-08-31 0.330 32,551,279 -500,000 0.29% 10,741,922
2017-08-30 2017-08-28 0.320 33,051,279 +20,000 0.29% 10,576,409
2017-08-29 2017-08-25 0.330 33,031,279 +150,000 0.29% 10,900,322
2017-08-28 2017-08-24 0.340 32,881,279 -440,000 0.29% 11,179,635
2017-08-25 2017-08-22 0.305 33,321,279 +440,000 0.29% 10,162,990
2017-08-24 2017-08-21 0.295 32,881,279 +200,000 0.29% 9,699,977
2017-08-22 2017-08-18 0.295 32,681,279 +200,000 0.29% 9,640,977
2017-08-21 2017-08-17 0.295 32,481,279 -250,000 0.28% 9,581,977
2017-08-17 2017-08-15 0.295 32,731,279 -100,000 0.29% 9,655,727
2017-08-15 2017-08-11 0.290 32,831,279 -100,000 0.29% 9,521,071
2017-08-14 2017-08-10 0.295 32,931,279 -360,000 0.29% 9,714,727
2017-08-11 2017-08-09 0.300 33,291,279 -580,000 0.29% 9,987,384
2017-08-10 2017-08-08 0.295 33,871,279 -30,000 0.30% 9,992,027
2017-08-08 2017-08-04 0.295 33,901,279 +610,000 0.30% 10,000,877
2017-08-04 2017-08-02 0.300 33,291,279 -340,000 0.29% 9,987,384
2017-08-03 2017-08-01 0.285 33,631,279 -170,000 0.30% 9,584,915
2017-08-02 2017-07-31 0.280 33,801,279 +500,000 0.30% 9,464,358
2017-08-01 2017-07-28 0.285 33,301,279 -100,000 0.29% 9,490,865
2017-07-31 2017-07-27 0.280 33,401,279 +1,000,000 0.29% 9,352,358
2017-07-27 2017-07-25 0.300 32,401,279 -60,000 0.28% 9,720,384
2017-07-25 2017-07-21 0.300 32,461,279 +180,000 0.28% 9,738,384
2017-07-24 2017-07-20 0.305 32,281,279 -310,000 0.28% 9,845,790
2017-07-19 2017-07-17 0.305 32,591,279 -300,000 0.29% 9,940,340
2017-07-18 2017-07-14 0.315 32,891,279 +550,000 0.29% 10,360,753
2017-07-17 2017-07-13 0.315 32,341,279 -100,000 0.28% 10,187,503
2017-07-11 2017-07-07 0.315 32,441,279 -100,000 0.28% 10,219,003
2017-07-07 2017-07-05 0.325 32,541,279 +100,000 0.29% 10,575,916
2017-07-06 2017-07-04 0.320 32,441,279 -100,000 0.28% 10,381,209
2017-07-05 2017-07-03 0.330 32,541,279 +30,000 0.29% 10,738,622
2017-07-04 2017-06-30 0.325 32,511,279 -200,000 0.29% 10,566,166
2017-07-03 2017-06-29 0.310 32,711,279 -50,000 0.29% 10,140,496
2017-06-28 2017-06-26 0.330 32,761,279 -450,000 0.29% 10,811,222
2017-06-27 2017-06-23 0.320 33,211,279 -60,000 0.29% 10,627,609
2017-06-26 2017-06-22 0.310 33,271,279 +240,000 0.29% 10,314,096
2017-06-23 2017-06-21 0.330 33,031,279 -100,000 0.29% 10,900,322
2017-06-22 2017-06-20 0.325 33,131,279 -150,000 0.29% 10,767,666
2017-06-21 2017-06-19 0.320 33,281,279 +140,000 0.29% 10,650,009
2017-06-16 2017-06-14 0.315 33,141,279 +110,000 0.29% 10,439,503
2017-06-15 2017-06-13 0.310 33,031,279 +200,000 0.29% 10,239,696
2017-06-14 2017-06-12 0.315 32,831,279 +400,000 0.29% 10,341,853
2017-06-13 2017-06-09 0.335 32,431,279 -820,000 0.28% 10,864,478
2017-06-12 2017-06-08 0.320 33,251,279 +340,000 0.29% 10,640,409
2017-06-09 2017-06-07 0.310 32,911,279 +10,000 0.29% 10,202,496
2017-06-08 2017-06-06 0.325 32,901,279 -700,000 0.29% 10,692,916
2017-06-07 2017-06-05 0.285 33,601,279 -880,000 0.29% 9,576,365
2017-06-05 2017-06-01 0.275 34,481,279 +200,000 0.30% 9,482,352
2017-06-02 2017-05-31 0.275 34,281,279 +200,000 0.30% 9,427,352
2017-06-01 2017-05-29 0.285 34,081,279 -300,000 0.30% 9,713,165
2017-05-31 2017-05-26 0.280 34,381,279 +1,230,000 0.30% 9,626,758
2017-05-29 2017-05-25 0.285 33,151,279 +250,000 0.29% 9,448,115
2017-05-26 2017-05-24 0.285 32,901,279 +240,000 0.29% 9,376,865
2017-05-25 2017-05-23 0.275 32,661,279 -400,000 0.29% 8,981,852
2017-05-24 2017-05-22 0.275 33,061,279 +250,000 0.29% 9,091,852
2017-05-23 2017-05-19 0.275 32,811,279 +50,000 0.29% 9,023,102
2017-05-22 2017-05-18 0.275 32,761,279 +400,000 0.29% 9,009,352
2017-05-19 2017-05-17 0.285 32,361,279 -220,000 0.28% 9,222,965
2017-05-18 2017-05-16 0.280 32,581,279 -380,000 0.29% 9,122,758
2017-05-17 2017-05-15 0.265 32,961,279 +500,000 0.29% 8,734,739
2017-05-12 2017-05-10 0.260 32,461,279 +500,000 0.28% 8,439,933
2017-05-11 2017-05-09 0.265 31,961,279 -50,000 0.28% 8,469,739
2017-05-10 2017-05-08 0.255 32,011,279 +60,000 0.28% 8,162,876
2017-05-09 2017-05-05 0.260 31,951,279 +120,000 0.28% 8,307,333
2017-05-08 2017-05-04 0.260 31,831,279 +2,000,000 0.28% 8,276,133
2017-05-05 2017-05-02 0.270 29,831,279 +3,040,000 0.26% 8,054,445
2017-05-04 2017-04-28 0.275 26,791,279 -170,000 0.24% 7,367,602
2017-05-02 2017-04-27 0.260 26,961,279 +3,500,000 0.24% 7,009,933
2017-04-28 2017-04-26 0.260 23,461,279 +810,000 0.21% 6,099,933
2017-04-27 2017-04-25 0.250 22,651,279 +40,000 0.20% 5,662,820
2017-04-26 2017-04-24 0.229 22,611,279 +2,450,000 0.20% 5,177,983
2017-04-25 2017-04-21 0.270 20,161,279 +970,000 0.18% 5,443,545
2017-04-24 2017-04-20 0.285 19,191,279 -350,000 0.17% 5,469,515
2017-04-21 2017-04-19 0.275 19,541,279 +1,030,000 0.17% 5,373,852
2017-04-20 2017-04-18 0.280 18,511,279 +390,000 0.16% 5,183,158
2017-04-19 2017-04-13 0.290 18,121,279 +1,160,000 0.16% 5,255,171
2017-04-18 2017-04-12 0.320 16,961,279 +800,000 0.15% 5,427,609
2017-04-13 2017-04-11 0.325 16,161,279 +280,000 0.14% 5,252,416
2017-04-12 2017-04-10 0.335 15,881,279 +150,000 0.14% 5,320,228
2017-04-11 2017-04-07 0.335 15,731,279 +350,000 0.14% 5,269,978
2017-04-10 2017-04-06 0.335 15,381,279 +60,000 0.13% 5,152,728
2017-04-07 2017-04-05 0.340 15,321,279 -1,870,000 0.13% 5,209,235
2017-04-06 2017-04-03 0.310 17,191,279 -120,000 0.15% 5,329,296
2017-04-03 2017-03-30 0.280 17,311,279 +520,000 0.15% 4,847,158
2017-03-31 2017-03-29 0.300 16,791,279 -210,000 0.15% 5,037,384
2017-03-30 2017-03-28 0.280 17,001,279 +400,000 0.15% 4,760,358
2017-03-29 2017-03-27 0.280 16,601,279 +400,000 0.15% 4,648,358
2017-03-28 2017-03-24 0.280 16,201,279 +1,050,000 0.14% 4,536,358
2017-03-27 2017-03-23 0.285 15,151,279 -150,000 0.13% 4,318,115
2017-03-24 2017-03-22 0.290 15,301,279 +250,000 0.13% 4,437,371
2017-03-23 2017-03-21 0.295 15,051,279 -410,000 0.13% 4,440,127
2017-03-22 2017-03-20 0.285 15,461,279 +280,000 0.14% 4,406,465
2017-03-21 2017-03-17 0.290 15,181,279 +990,000 0.13% 4,402,571
2017-03-20 2017-03-16 0.295 14,191,279 +910,000 0.12% 4,186,427
2017-03-17 2017-03-15 0.290 13,281,279 +560,000 0.12% 3,851,571
2017-03-16 2017-03-14 0.305 12,721,279 +30,000 0.11% 3,879,990
2017-03-15 2017-03-13 0.295 12,691,279 +650,000 0.11% 3,743,927
2017-03-14 2017-03-10 0.305 12,041,279 +430,000 0.11% 3,672,590
2017-03-13 2017-03-09 0.310 11,611,279 +1,510,000 0.10% 3,599,496
2017-03-10 2017-03-08 0.320 10,101,279 -130,000 0.09% 3,232,409
2017-03-09 2017-03-07 0.320 10,231,279 +700,000 0.09% 3,274,009
2017-03-08 2017-03-06 0.345 9,531,279 +1,830,000 0.08% 3,288,291
2017-03-06 2017-03-02 0.395 7,701,279 +270,000 0.07% 3,042,005
2017-03-03 2017-03-01 0.385 7,431,279 +330,000 0.07% 2,861,042
2017-03-02 2017-02-28 0.390 7,101,279 -600,000 0.06% 2,769,499
2017-03-01 2017-02-27 0.405 7,701,279 +490,000 0.07% 3,119,018
2017-02-28 2017-02-24 0.385 7,211,279 +910,000 0.06% 2,776,342
2017-02-27 2017-02-23 0.405 6,301,279 +1,940,000 0.06% 2,552,018
2017-02-24 2017-02-22 0.455 4,361,279 -660,000 0.04% 1,984,382
2017-02-23 2017-02-21 0.355 5,021,279 -660,000 0.04% 1,782,554
2017-02-22 2017-02-20 0.370 5,681,279 -620,000 0.05% 2,102,073
2017-02-14 2017-02-10 0.325 6,301,279 +130,000 0.06% 2,047,916
2017-02-10 2017-02-08 0.290 6,171,279 +100,000 0.05% 1,789,671
2017-02-08 2017-02-06 0.285 6,071,279 -100,000 0.05% 1,730,315
2017-02-03 2017-02-01 0.300 6,171,279 -100,000 0.05% 1,851,384
2017-02-02 2017-01-27 0.295 6,271,279 -130,000 0.06% 1,850,027
2017-01-23 2017-01-19 0.280 6,401,279 -100,000 0.06% 1,792,358
2017-01-20 2017-01-18 0.290 6,501,279 -100,000 0.06% 1,885,371
2017-01-19 2017-01-17 0.290 6,601,279 -100,000 0.06% 1,914,371
2017-01-18 2017-01-16 0.285 6,701,279 +100,000 0.06% 1,909,865
2017-01-12 2017-01-10 0.270 6,601,279 +100,000 0.06% 1,782,345
2017-01-09 2017-01-05 0.290 6,501,279 -100,000 0.06% 1,885,371
2016-12-16 2016-12-14 0.275 6,601,279 -100,000 0.06% 1,815,352
2016-12-12 2016-12-08 0.280 6,701,279 -620,000 0.06% 1,876,358
2016-12-09 2016-12-07 0.260 7,321,279 +420,000 0.06% 1,903,533
2016-12-08 2016-12-06 0.295 6,901,279 -20,000 0.06% 2,035,877
2016-12-07 2016-12-05 0.295 6,921,279 +420,000 0.06% 2,041,777
2016-12-01 2016-11-29 0.335 6,501,279 +280,000 0.06% 2,177,928
2016-11-30 2016-11-28 0.325 6,221,279 +100,000 0.05% 2,021,916
2016-11-29 2016-11-25 0.330 6,121,279 +270,000 0.05% 2,020,022
2016-11-25 2016-11-23 0.310 5,851,279 -1,170,000 0.05% 1,813,896
2016-11-23 2016-11-21 0.305 7,021,279 +50,000 0.06% 2,141,490
2016-11-21 2016-11-17 0.310 6,971,279 +100,000 0.06% 2,161,096
2016-11-18 2016-11-16 0.310 6,871,279 +550,000 0.06% 2,130,096
2016-11-17 2016-11-15 0.315 6,321,279 +500,000 0.06% 1,991,203
2016-11-16 2016-11-14 0.320 5,821,279 -500,000 0.05% 1,862,809
2016-11-10 2016-11-08 0.335 6,321,279 +500,000 0.06% 2,117,628
2016-11-09 2016-11-07 0.340 5,821,279 -500,000 0.05% 1,979,235
2016-11-07 2016-11-03 0.335 6,321,279 +1,400,000 0.06% 2,117,628
2016-11-04 2016-11-02 0.320 4,921,279 -3,000,000 0.04% 1,574,809
2016-11-01 2016-10-28 0.340 7,921,279 +1,800,000 0.07% 2,693,235
2016-10-28 2016-10-26 0.340 6,121,279 +3,000,000 0.05% 2,081,235
2016-10-27 2016-10-25 0.335 3,121,279 -3,000,000 0.03% 1,045,628
2016-10-20 2016-10-18 0.355 6,121,279 -110,600 0.05% 2,173,054
2016-10-18 2016-10-14 0.330 6,231,879 +540,000 0.05% 2,056,520
2016-10-17 2016-10-13 0.340 5,691,879 -200,000 0.05% 1,935,239
2016-10-07 2016-10-05 0.350 5,891,879 +40,000 0.05% 2,062,158
2016-10-06 2016-10-04 0.360 5,851,879 +70,000 0.05% 2,106,676
2016-10-05 2016-10-03 0.360 5,781,879 +40,000 0.05% 2,081,476
2016-10-04 2016-09-30 0.370 5,741,879 +140,000 0.05% 2,124,495
2016-10-03 2016-09-29 0.375 5,601,879 -100,000 0.05% 2,100,705
2016-09-30 2016-09-28 0.350 5,701,879 +520,000 0.05% 1,995,658
2016-09-29 2016-09-27 0.355 5,181,879 +50,000 0.05% 1,839,567
2016-09-28 2016-09-26 0.360 5,131,879 +200,000 0.05% 1,847,476
2016-09-22 2016-09-20 0.375 4,931,879 +560,000 0.04% 1,849,455
2016-09-21 2016-09-19 0.365 4,371,879 +100,000 0.04% 1,595,736
2016-09-19 2016-09-14 0.370 4,271,879 +240,000 0.04% 1,580,595
2016-09-15 2016-09-13 0.385 4,031,879 +200,000 0.04% 1,552,273
2016-09-14 2016-09-12 0.375 3,831,879 +1,000,000 0.03% 1,436,955
2016-09-13 2016-09-09 0.410 2,831,879 +650,000 0.02% 1,161,070
2016-09-12 2016-09-08 0.420 2,181,879 +50,000 0.02% 916,389
2016-09-07 2016-09-05 0.455 2,131,879 +82,000 0.02% 970,005
2016-09-06 2016-09-02 0.455 2,049,879 -50,000 0.02% 932,695
2016-08-31 2016-08-29 0.405 2,099,879 -690,000 0.02% 850,451
2016-08-30 2016-08-26 0.410 2,789,879 -90,000 0.02% 1,143,850
2016-08-25 2016-08-23 0.380 2,879,879 +10,000 0.03% 1,094,354
2016-08-23 2016-08-19 0.405 2,869,879 +250,000 0.03% 1,162,301
2016-08-19 2016-08-17 0.405 2,619,879 -200,000 0.02% 1,061,051
2016-08-16 2016-08-12 0.390 2,819,879 +200,000 0.02% 1,099,753
2016-08-11 2016-08-09 0.400 2,619,879 -180,000 0.02% 1,047,952
2016-08-10 2016-08-08 0.400 2,799,879 -20,000 0.02% 1,119,952
2016-08-08 2016-08-04 0.395 2,819,879 +300,000 0.02% 1,113,852
2016-08-05 2016-08-03 0.410 2,519,879 -200,000 0.02% 1,033,150
2016-08-03 2016-07-29 0.385 2,719,879 +100,000 0.02% 1,047,153
2016-08-01 2016-07-28 0.390 2,619,879 +200,000 0.02% 1,021,753
2016-07-29 2016-07-27 0.400 2,419,879 +200,000 0.02% 967,952
2016-07-26 2016-07-22 0.405 2,219,879 -50,000 0.02% 899,051
2016-07-25 2016-07-21 0.385 2,269,879 +60,000 0.02% 873,903
2016-07-22 2016-07-20 0.370 2,209,879 -30,000 0.02% 817,655
2016-07-20 2016-07-18 0.370 2,239,879 -100,000 0.02% 828,755
2016-07-19 2016-07-15 0.360 2,339,879 +200,000 0.02% 842,356
2016-07-15 2016-07-13 0.335 2,139,879 +140,000 0.02% 716,859
2016-07-11 2016-07-07 0.380 1,999,879 -60,000 0.02% 759,954
2016-07-08 2016-07-06 0.380 2,059,879 -300,000 0.02% 782,754
2016-07-07 2016-07-05 0.390 2,359,879 +300,000 0.02% 920,353
2016-07-04 2016-06-29 0.400 2,059,879 +50,000 0.02% 823,952
2016-06-20 2016-06-16 0.470 2,009,879 -120,000 0.02% 944,643
2016-06-17 2016-06-15 0.470 2,129,879 +50,000 0.02% 1,001,043
2016-06-16 2016-06-14 0.455 2,079,879 -80,000 0.02% 946,345
2016-06-13 2016-06-08 0.455 2,159,879 -100,000 0.02% 982,745
2016-06-02 2016-05-31 0.450 2,259,879 +100,000 0.02% 1,016,946
2016-06-01 2016-05-30 0.490 2,159,879 -300,000 0.02% 1,058,341
2016-05-31 2016-05-27 0.465 2,459,879 -100,000 0.02% 1,143,844
2016-05-30 2016-05-26 0.465 2,559,879 +100,000 0.02% 1,190,344
2016-05-27 2016-05-25 0.460 2,459,879 +100,000 0.02% 1,131,544
2016-05-23 2016-05-19 0.440 2,359,879 +100,000 0.02% 1,038,347
2016-05-20 2016-05-18 0.440 2,259,879 +200,000 0.02% 994,347
2016-05-19 2016-05-17 0.450 2,059,879 -200,000 0.02% 926,946
2016-05-12 2016-05-10 0.455 2,259,879 +50,000 0.02% 1,028,245
2016-05-10 2016-05-06 0.465 2,209,879 +100,000 0.02% 1,027,594
2016-05-04 2016-04-29 0.520 2,109,879 -110,000 0.02% 1,097,137
2016-05-03 2016-04-28 0.510 2,219,879 -270,000 0.02% 1,132,138
2016-04-29 2016-04-27 0.510 2,489,879 +560,000 0.02% 1,269,838
2016-04-27 2016-04-25 0.490 1,929,879 -200,000 0.02% 945,641
2016-04-20 2016-04-18 0.445 2,129,879 -80,000 0.02% 947,796
2016-04-18 2016-04-14 0.415 2,209,879 -20,000 0.02% 917,100
2016-04-15 2016-04-13 0.415 2,229,879 -30,000 0.02% 925,400
2016-04-08 2016-04-06 0.385 2,259,879 -150,000 0.02% 870,053
2016-04-07 2016-04-05 0.370 2,409,879 +60,000 0.02% 891,655
2016-04-05 2016-03-31 0.375 2,349,879 +150,000 0.02% 881,205
2016-04-01 2016-03-30 0.355 2,199,879 +30,000 0.02% 780,957
2016-03-22 2016-03-18 0.345 2,169,879 -90,000 0.02% 748,608
2016-03-21 2016-03-17 0.340 2,259,879 -6,000 0.02% 768,359
2016-03-09 2016-03-07 0.370 2,265,879 -200,000 0.02% 838,375
2016-03-07 2016-03-03 0.370 2,465,879 +200,000 0.02% 912,375
2016-03-01 2016-02-26 0.370 2,265,879 -150,000 0.02% 838,375
2016-02-29 2016-02-25 0.365 2,415,879 +200,000 0.02% 881,796
2016-02-25 2016-02-23 0.380 2,215,879 -30,000 0.02% 842,034
2016-02-24 2016-02-22 0.390 2,245,879 -200,000 0.02% 875,893
2016-02-23 2016-02-19 0.375 2,445,879 +200,000 0.02% 917,205
2016-01-29 2016-01-27 0.345 2,245,879 +30,000 0.02% 774,828
2016-01-28 2016-01-26 0.330 2,215,879 -30,000 0.02% 731,240
2016-01-26 2016-01-22 0.315 2,245,879 -100,000 0.02% 707,452
2016-01-25 2016-01-21 0.320 2,345,879 -800,000 0.02% 750,681
2016-01-21 2016-01-19 0.340 3,145,879 -200,000 0.03% 1,069,599
2016-01-20 2016-01-18 0.315 3,345,879 +400,000 0.03% 1,053,952
2016-01-15 2016-01-13 0.330 2,945,879 +300,000 0.03% 972,140
2016-01-14 2016-01-12 0.345 2,645,879 +300,000 0.02% 912,828
2016-01-12 2016-01-08 0.385 2,345,879 +30,000 0.02% 903,163
2016-01-11 2016-01-07 0.380 2,315,879 -120,000 0.02% 880,034
2015-12-30 2015-12-28 0.440 2,435,879 +60,000 0.02% 1,071,787
2015-12-29 2015-12-24 0.450 2,375,879 +190,000 0.02% 1,069,146
2015-12-28 2015-12-22 0.460 2,185,879 -190,000 0.02% 1,005,504
2015-12-23 2015-12-21 0.440 2,375,879 +50,000 0.02% 1,045,387
2015-12-21 2015-12-17 0.420 2,325,879 -300,000 0.02% 976,869
2015-12-18 2015-12-16 0.420 2,625,879 +100,000 0.02% 1,102,869
2015-12-17 2015-12-15 0.430 2,525,879 -100,000 0.02% 1,086,128
2015-12-11 2015-12-09 0.420 2,625,879 +200,000 0.02% 1,102,869
2015-12-10 2015-12-08 0.425 2,425,879 +350,000 0.02% 1,030,999
2015-12-04 2015-12-02 0.445 2,075,879 -400,000 0.02% 923,766
2015-12-03 2015-12-01 0.435 2,475,879 +400,000 0.02% 1,077,007
2015-12-02 2015-11-30 0.445 2,075,879 -200,000 0.02% 923,766
2015-11-30 2015-11-26 0.435 2,275,879 +320,000 0.02% 990,007
2015-11-27 2015-11-25 0.450 1,955,879 -150,000 0.02% 880,146
2015-11-26 2015-11-24 0.445 2,105,879 +150,000 0.02% 937,116
2015-11-20 2015-11-18 0.445 1,955,879 +100,000 0.02% 870,366
2015-11-18 2015-11-16 0.540 1,855,879 +373,700 0.02% 1,002,175
2015-11-17 2015-11-13 0.520 1,482,179 -200,000 0.04% 770,733
2015-11-16 2015-11-12 0.465 1,682,179 -350,000 0.04% 782,213
2015-11-13 2015-11-11 0.390 2,032,179 -20,000 0.05% 792,550
2015-11-12 2015-11-10 0.395 2,052,179 -500,000 0.05% 810,611
2015-11-10 2015-11-06 0.390 2,552,179 +300,000 0.06% 995,350
2015-11-09 2015-11-05 0.385 2,252,179 -34,000 0.06% 867,089
2015-11-06 2015-11-04 0.380 2,286,179 -200,000 0.06% 868,748
2015-11-04 2015-11-02 0.380 2,486,179 -4,740 0.06% 944,748
2015-11-02 2015-10-29 0.380 2,490,919 +196,050 0.06% 946,549
2015-10-28 2015-10-26 0.415 2,294,869 +100,000 0.06% 952,371
2015-10-19 2015-10-15 0.399 2,194,869 -300,000 0.05% 876,219
2015-10-16 2015-10-14 0.394 2,494,869 +57,574 0.06% 983,214
2015-10-06 2015-10-02 0.404 2,437,295 +195,385 0.06% 985,473
2015-09-24 2015-09-22 0.394 2,241,910 -97,693 0.06% 883,524
2015-09-21 2015-09-17 0.389 2,339,603 -48,846 0.06% 910,050
2015-09-14 2015-09-10 0.389 2,388,449 -97,692 0.06% 929,050
2015-09-11 2015-09-09 0.394 2,486,141 -52,754 0.06% 979,774
2015-09-09 2015-09-07 0.369 2,538,895 -117,231 0.06% 935,593
2015-09-08 2015-09-04 0.358 2,656,126 -48,846 0.07% 951,604
2015-09-04 2015-09-01 0.389 2,704,972 +48,846 0.07% 1,052,170
2015-09-02 2015-08-31 0.369 2,656,126 +410,308 0.07% 978,793
2015-08-25 2015-08-21 0.522 2,245,818 +17,584 0.06% 1,172,423
2015-08-24 2015-08-20 0.573 2,228,234 +68,385 0.06% 1,277,287
2015-08-18 2015-08-14 0.635 2,159,849 -25,400 0.05% 1,370,739
2015-08-14 2015-08-12 0.553 2,185,249 -781,538 0.05% 1,207,909
2015-08-13 2015-08-11 0.594 2,966,787 -68,385 0.07% 1,761,384
2015-08-12 2015-08-10 0.583 3,035,172 -195,385 0.08% 1,770,915
2015-08-11 2015-08-07 0.512 3,230,557 -48,846 0.08% 1,653,435
2015-08-10 2015-08-06 0.481 3,279,403 +195,385 0.08% 1,577,729
2015-08-07 2015-08-05 0.496 3,084,018 +781,538 0.08% 1,531,081
2015-08-06 2015-08-04 0.502 2,302,480 +5,862 0.06% 1,154,866
2015-08-05 2015-08-03 0.496 2,296,618 -781,539 0.06% 1,140,171
2015-07-29 2015-07-27 0.512 3,078,157 +29,308 0.08% 1,575,435
2015-07-27 2015-07-23 0.594 3,048,849 -29,308 0.08% 1,810,104
2015-07-17 2015-07-15 0.594 3,078,157 +39,077 0.08% 1,827,504
2015-07-14 2015-07-10 0.624 3,039,080 -97,692 0.08% 1,897,630
2015-07-13 2015-07-09 0.512 3,136,772 -19,538 0.08% 1,605,434
2015-07-10 2015-07-08 0.384 3,156,310 -429,847 0.08% 1,211,576
2015-07-09 2015-07-07 0.358 3,586,157 +410,308 0.09% 1,284,804
2015-07-08 2015-07-06 0.435 3,175,849 -478,692 0.08% 1,381,619
2015-07-07 2015-07-03 0.594 3,654,541 +293,077 0.09% 2,169,704
2015-07-03 2015-06-30 0.635 3,361,464 +48,846 0.08% 2,133,339
2015-07-02 2015-06-29 0.624 3,312,618 +566,615 0.08% 2,068,430
2015-06-30 2015-06-26 0.727 2,746,003 -146,538 0.07% 1,995,717
2015-06-26 2015-06-24 0.737 2,892,541 -97,693 0.07% 2,131,825
2015-06-23 2015-06-19 0.727 2,990,234 +195,385 0.08% 2,173,217
2015-06-22 2015-06-18 0.757 2,794,849 +29,308 0.07% 2,117,043
2015-06-18 2015-06-16 0.717 2,765,541 -39,077 0.07% 1,981,608
2015-06-16 2015-06-12 0.717 2,804,618 +332,154 0.07% 2,009,608
2015-06-15 2015-06-11 0.747 2,472,464 +97,692 0.06% 1,847,534
2015-06-12 2015-06-10 0.768 2,374,772 -58,615 0.06% 1,823,152
2015-06-11 2015-06-09 0.717 2,433,387 -195,385 0.06% 1,743,608
2015-06-10 2015-06-08 0.747 2,628,772 -19,538 0.07% 1,964,334
2015-06-09 2015-06-05 0.727 2,648,310 -68,385 0.07% 1,924,717
2015-06-08 2015-06-04 0.809 2,716,695 -1,758,462 0.07% 2,196,886
2015-06-05 2015-06-03 0.819 4,475,157 +48,847 0.12% 3,664,695
2015-06-04 2015-06-02 0.829 4,426,310 +39,076 0.11% 3,670,003
2015-06-03 2015-06-01 0.819 4,387,234 +169,936 0.11% 3,592,696
2015-06-02 2015-05-29 0.839 4,217,298 +117,231 0.11% 3,539,874
2015-06-01 2015-05-28 0.850 4,100,067 +29,308 0.11% 3,483,443
2015-05-28 2015-05-26 0.850 4,070,759 -379,046 0.11% 3,458,542
2015-05-27 2015-05-22 0.809 4,449,805 +185,615 0.12% 3,598,386
2015-05-26 2015-05-21 0.819 4,264,190 -146,539 0.11% 3,491,935
2015-05-21 2015-05-19 0.768 4,410,729 -146,538 0.11% 3,386,190
2015-05-19 2015-05-15 0.768 4,557,267 +201,246 0.12% 3,498,689
2015-05-14 2015-05-12 0.819 4,356,021 +25,400 0.11% 3,567,135
2015-05-13 2015-05-11 0.839 4,330,621 +1,533,769 0.11% 3,634,994
2015-05-12 2015-05-08 0.788 2,796,852 -84,015 0.07% 2,204,448
2015-05-11 2015-05-07 0.850 2,880,867 -195,385 0.07% 2,447,603
2015-05-08 2015-05-06 0.880 3,076,252 -1,383,323 0.08% 2,708,071
2015-05-07 2015-05-05 0.993 4,459,575 +1,520,093 0.12% 4,427,972
2015-05-06 2015-05-04 0.737 2,939,482 -97,693 0.08% 2,166,421
2015-05-05 2015-04-30 0.696 3,037,175 +48,846 0.08% 2,114,065
2015-05-04 2015-04-29 0.717 2,988,329 +635,000 0.08% 2,141,244
2015-04-30 2015-04-28 0.747 2,353,329 -48,846 0.06% 1,758,511
2015-04-29 2015-04-27 0.727 2,402,175 +54,708 0.06% 1,745,833
2015-04-28 2015-04-24 0.737 2,347,467 +39,077 0.06% 1,730,102
2015-04-27 2015-04-23 0.737 2,308,390 -834,292 0.06% 1,701,302
2015-04-24 2015-04-22 0.676 3,142,682 -390,770 0.08% 2,123,166
2015-04-23 2015-04-21 0.686 3,533,452 -39,077 0.09% 2,423,336
2015-04-21 2015-04-17 0.635 3,572,529 +156,308 0.09% 2,267,290
2015-04-20 2015-04-16 0.717 3,416,221 -107,461 0.09% 2,447,843
2015-04-17 2015-04-15 0.594 3,523,682 +58,615 0.09% 2,092,013
2015-04-16 2015-04-14 0.686 3,465,067 +302,846 0.09% 2,376,436
2015-04-15 2015-04-13 0.737 3,162,221 +502,139 0.08% 2,330,582
2015-04-14 2015-04-10 0.696 2,660,082 -97,693 0.07% 1,851,585
2015-04-13 2015-04-09 0.757 2,757,775 +625,231 0.07% 2,088,960
2015-04-10 2015-04-08 0.768 2,132,544 -928,077 0.06% 1,637,189
2015-04-09 2015-04-02 0.696 3,060,621 -156,308 0.08% 2,130,385
2015-04-08 2015-04-01 0.727 3,216,929 -400,538 0.08% 2,337,973
2015-04-02 2015-03-31 0.614 3,617,467 -103,554 0.09% 2,221,751
2015-04-01 2015-03-30 0.486 3,721,021 -60,423 0.10% 1,809,237
2015-03-31 2015-03-27 0.430 3,781,444 -87,923 0.10% 1,625,723
2015-03-30 2015-03-26 0.425 3,869,367 -875,323 0.10% 1,643,719
2015-03-27 2015-03-25 0.348 4,744,690 -644,769 0.12% 1,651,302
2015-03-26 2015-03-24 0.338 5,389,459 -195,385 0.14% 1,820,534
2015-03-25 2015-03-23 0.312 5,584,844 -527,538 0.15% 1,743,615
2015-03-24 2015-03-20 0.297 6,112,382 -87,923 0.16% 1,814,463
2015-03-23 2015-03-19 0.292 6,200,305 -97,692 0.16% 1,808,829
2015-03-20 2015-03-18 0.276 6,297,997 -195,385 0.16% 1,740,628
2015-03-19 2015-03-17 0.276 6,493,382 -117,231 0.17% 1,794,628
2015-03-18 2015-03-16 0.276 6,610,613 -48,846 0.17% 1,827,028
2015-03-17 2015-03-13 0.266 6,659,459 -78,154 0.17% 1,772,360
2015-03-16 2015-03-12 0.287 6,737,613 +412,262 0.18% 1,931,095
2015-03-12 2015-03-10 0.240 6,325,351 +97,692 0.16% 1,515,096
2015-03-05 2015-03-03 0.245 6,227,659 +29,308 0.16% 1,523,570
2015-02-26 2015-02-24 0.252 6,198,351 +48,846 0.16% 1,560,813
2015-02-24 2015-02-18 0.255 6,149,505 +27,354 0.16% 1,567,397
2015-02-12 2015-02-10 0.251 6,122,151 -97,693 0.16% 1,535,358
2015-02-04 2015-02-02 0.256 6,219,844 +97,693 0.16% 1,591,692
2015-02-02 2015-01-29 0.276 6,122,151 -97,693 0.16% 1,692,028
2015-01-26 2015-01-22 0.261 6,219,844 +195,385 0.16% 1,623,526
2015-01-22 2015-01-20 0.256 6,024,459 +195,385 0.16% 1,541,692
2015-01-21 2015-01-19 0.261 5,829,074 +97,692 0.15% 1,521,526
2015-01-20 2015-01-16 0.271 5,731,382 +830,385 0.15% 1,554,694
2015-01-09 2015-01-07 0.328 4,900,997 -48,847 0.14% 1,605,366
2015-01-08 2015-01-06 0.312 4,949,844 -78,153 0.14% 1,545,365
2015-01-07 2015-01-05 0.322 5,027,997 -117,231 0.14% 1,621,232
2015-01-06 2015-01-02 0.322 5,145,228 -478,692 0.14% 1,659,032
2014-12-30 2014-12-24 0.292 5,623,920 +48,846 0.16% 1,640,679
2014-12-23 2014-12-19 0.287 5,575,074 +78,154 0.15% 1,597,895
2014-12-08 2014-12-04 0.302 5,496,920 +48,846 0.15% 1,659,897
2014-12-05 2014-12-03 0.292 5,448,074 -68,385 0.15% 1,589,379
2014-12-03 2014-12-01 0.297 5,516,459 -97,692 0.15% 1,637,563
2014-11-19 2014-11-17 0.302 5,614,151 -195,385 0.16% 1,695,297
2014-11-18 2014-11-14 0.307 5,809,536 +97,692 0.16% 1,784,031
2014-11-10 2014-11-06 0.302 5,711,844 -97,692 0.16% 1,724,797
2014-10-31 2014-10-29 0.292 5,809,536 -195,384 0.16% 1,694,829
2014-10-30 2014-10-28 0.281 6,004,920 -146,539 0.17% 1,690,361
2014-10-28 2014-10-24 0.276 6,151,459 +146,539 0.17% 1,700,128
2014-10-21 2014-10-17 0.287 6,004,920 +195,384 0.17% 1,721,095
2014-10-14 2014-10-10 0.302 5,809,536 +195,385 0.16% 1,754,297
2014-10-13 2014-10-09 0.312 5,614,151 +195,384 0.16% 1,752,764
2014-10-09 2014-10-07 0.317 5,418,767 -97,692 0.15% 1,719,499
2014-10-03 2014-09-29 0.322 5,516,459 +244,231 0.15% 1,778,732
2014-09-26 2014-09-24 0.343 5,272,228 -296,985 0.15% 1,807,918
2014-09-25 2014-09-23 0.333 5,569,213 -97,692 0.15% 1,852,750
2014-09-24 2014-09-22 0.333 5,666,905 +244,231 0.16% 1,885,250
2014-09-23 2014-09-19 0.338 5,422,674 +195,384 0.15% 1,831,754
2014-09-22 2014-09-18 0.343 5,227,290 -244,230 0.14% 1,792,508
2014-09-19 2014-09-17 0.343 5,471,520 -127,000 0.15% 1,876,257
2014-09-18 2014-09-16 0.348 5,598,520 -68,385 0.15% 1,948,461
2014-09-17 2014-09-15 0.328 5,666,905 -205,154 0.16% 1,856,246
2014-09-15 2014-09-11 0.322 5,872,059 +97,692 0.16% 1,893,392
2014-09-12 2014-09-10 0.328 5,774,367 -78,153 0.16% 1,891,446
2014-09-11 2014-09-08 0.322 5,852,520 +78,153 0.16% 1,887,092
2014-09-10 2014-09-05 0.312 5,774,367 -97,692 0.16% 1,802,785
2014-09-08 2014-09-04 0.312 5,872,059 +127,000 0.16% 1,833,285
2014-09-05 2014-09-03 0.322 5,745,059 -19,538 0.16% 1,852,442
2014-09-04 2014-09-02 0.312 5,764,597 +175,846 0.16% 1,799,734
2014-09-03 2014-09-01 0.312 5,588,751 +97,692 0.15% 1,744,834
2014-09-02 2014-08-29 0.317 5,491,059 +97,692 0.15% 1,742,438
2014-09-01 2014-08-28 0.328 5,393,367 +97,693 0.15% 1,766,646
2014-08-28 2014-08-26 0.348 5,295,674 -644,770 0.15% 1,843,061
2014-08-27 2014-08-25 0.338 5,940,444 +273,539 0.16% 2,006,654
2014-08-26 2014-08-22 0.343 5,666,905 +273,538 0.16% 1,943,258
2014-08-25 2014-08-21 0.343 5,393,367 -78,153 0.15% 1,849,458
2014-08-22 2014-08-20 0.348 5,471,520 -201,247 0.15% 1,904,261
2014-08-21 2014-08-19 0.343 5,672,767 -42,984 0.16% 1,945,268
2014-08-20 2014-08-18 0.338 5,715,751 +1,094,154 0.16% 1,930,754
2014-08-19 2014-08-15 0.348 4,621,597 -482,600 0.13% 1,608,461
2014-08-15 2014-08-13 0.312 5,104,197 -244,231 0.14% 1,593,554
2014-08-14 2014-08-12 0.297 5,348,428 +127,000 0.15% 1,587,683
2014-08-13 2014-08-11 0.302 5,221,428 +78,154 0.14% 1,576,707
2014-08-12 2014-08-08 0.307 5,143,274 -230,554 0.14% 1,579,431
2014-08-11 2014-08-07 0.307 5,373,828 -234,462 0.15% 1,650,231
2014-08-08 2014-08-06 0.307 5,608,290 +508,000 0.16% 1,722,231
2014-08-07 2014-08-05 0.312 5,100,290 +418,123 0.14% 1,592,335
2014-08-06 2014-08-04 0.302 4,682,167 -48,846 0.13% 1,413,867
2014-08-01 2014-07-30 0.302 4,731,013 +254,000 0.13% 1,428,617
2014-07-30 2014-07-28 0.307 4,477,013 +132,862 0.12% 1,374,831
2014-07-24 2014-07-22 0.302 4,344,151 -29,308 0.14% 1,311,797
2014-07-21 2014-07-17 0.307 4,373,459 -66,431 0.14% 1,343,031
2014-07-18 2014-07-16 0.302 4,439,890 +97,693 0.14% 1,340,707
2014-07-17 2014-07-15 0.307 4,342,197 +48,846 0.14% 1,333,431
2014-07-16 2014-07-14 0.307 4,293,351 -39,077 0.13% 1,318,431
2014-07-11 2014-07-09 0.307 4,332,428 +136,769 0.14% 1,330,431
2014-06-23 2014-06-19 0.302 4,195,659 -302,846 0.13% 1,266,957
2014-06-16 2014-06-12 0.297 4,498,505 +29,308 0.14% 1,335,383
2014-06-11 2014-06-09 0.297 4,469,197 -5,862 0.14% 1,326,683
2014-06-09 2014-06-05 0.292 4,475,059 +455,246 0.14% 1,305,519
2014-06-04 2014-05-30 0.281 4,019,813 +48,846 0.13% 1,131,562
2014-06-03 2014-05-29 0.281 3,970,967 +58,616 0.12% 1,117,812
2014-05-29 2014-05-27 0.281 3,912,351 -7,718 0.12% 1,101,311
2014-05-26 2014-05-22 0.287 3,920,069 -48,846 0.12% 1,123,547
2014-05-22 2014-05-20 0.281 3,968,915 +244,231 0.12% 1,117,234
2014-05-20 2014-05-16 0.287 3,724,684 +58,615 0.12% 1,067,547
2014-05-19 2014-05-15 0.302 3,666,069 +48,846 0.11% 1,107,037
2014-05-15 2014-05-13 0.302 3,617,223 +78,154 0.11% 1,092,287
2014-04-14 2014-04-10 0.379 3,539,069 -117,231 0.13% 1,340,388
2014-04-07 2014-04-03 0.384 3,656,300 -93,784 0.14% 1,403,501
2014-04-03 2014-04-01 0.369 3,750,084 +19,538 0.14% 1,381,921
2014-04-02 2014-03-31 0.363 3,730,546 +97,692 0.14% 1,355,628
2014-03-21 2014-03-19 0.374 3,632,854 -148,590 0.14% 1,357,314
2014-03-13 2014-03-11 0.389 3,781,444 +123,093 0.14% 1,470,892
2014-03-10 2014-03-06 0.394 3,658,351 +93,784 0.14% 1,441,736
2014-02-19 2014-02-17 0.456 3,564,567 -48,846 0.14% 1,623,702
2014-02-17 2014-02-13 0.456 3,613,413 +97,693 0.14% 1,645,952
2014-02-13 2014-02-11 0.456 3,515,720 +48,846 0.13% 1,601,452
2014-02-07 2014-02-05 0.425 3,466,874 +48,846 0.13% 1,472,739
2014-02-05 2014-01-30 0.435 3,418,028 +48,846 0.13% 1,486,977
2014-01-29 2014-01-27 0.425 3,369,182 +97,692 0.13% 1,431,239
2014-01-28 2014-01-24 0.445 3,271,490 +445,477 0.12% 1,456,715
2014-01-27 2014-01-23 0.450 2,826,013 -78,154 0.11% 1,272,818
2014-01-24 2014-01-22 0.456 2,904,167 +78,154 0.11% 1,322,882
2014-01-23 2014-01-21 0.461 2,826,013 +48,846 0.11% 1,301,746
2014-01-14 2014-01-10 0.486 2,777,167 +107,462 0.11% 1,350,315
2014-01-13 2014-01-09 0.491 2,669,705 +87,923 0.10% 1,311,729
2014-01-03 2013-12-31 0.507 2,581,782 -29,308 0.10% 1,308,171
2014-01-02 2013-12-27 0.502 2,611,090 -312,615 0.10% 1,309,657
2013-12-30 2013-12-24 0.507 2,923,705 -156,308 0.11% 1,481,421
2013-12-27 2013-12-20 0.476 3,080,013 +234,462 0.12% 1,466,038
2013-12-23 2013-12-19 0.481 2,845,551 +48,846 0.11% 1,369,001
2013-12-13 2013-12-11 0.491 2,796,705 +109,415 0.11% 1,374,129
2013-12-10 2013-12-06 0.496 2,687,290 +58,616 0.10% 1,334,123
2013-12-09 2013-12-05 0.507 2,628,674 -58,616 0.10% 1,331,930
2013-12-05 2013-12-03 0.491 2,687,290 +117,231 0.10% 1,320,369
2013-12-04 2013-12-02 0.507 2,570,059 -48,846 0.10% 1,302,231
2013-12-02 2013-11-28 0.496 2,618,905 +97,692 0.10% 1,300,173
2013-11-29 2013-11-27 0.491 2,521,213 +97,693 0.10% 1,238,769
2013-11-25 2013-11-21 0.512 2,423,520 +21,492 0.09% 1,240,384
2013-11-22 2013-11-20 0.522 2,402,028 -195,385 0.09% 1,253,972
2013-11-20 2013-11-18 0.502 2,597,413 -76,200 0.10% 1,302,797
2013-11-15 2013-11-13 0.461 2,673,613 -48,846 0.10% 1,231,546
2013-11-12 2013-11-08 0.456 2,722,459 +48,846 0.10% 1,240,112
2013-11-11 2013-11-07 0.471 2,673,613 +185,616 0.10% 1,258,914
2013-11-08 2013-11-06 0.481 2,487,997 +107,461 0.09% 1,196,981
2013-11-07 2013-11-05 0.486 2,380,536 +115,277 0.09% 1,157,465
2013-11-06 2013-11-04 0.491 2,265,259 +48,846 0.09% 1,113,009
2013-11-04 2013-10-31 0.486 2,216,413 +9,769 0.08% 1,077,665
2013-10-31 2013-10-29 0.507 2,206,644 +19,539 0.08% 1,118,091
2013-10-28 2013-10-24 0.583 2,187,105 +195,385 0.08% 1,276,098
2013-10-25 2013-10-23 0.563 1,991,720 -58,616 0.08% 1,121,323
2013-10-23 2013-10-21 0.604 2,050,336 +97,692 0.08% 1,238,274
2013-10-22 2013-10-18 0.655 1,952,644 +254,000 0.07% 1,279,212
2013-10-18 2013-10-16 0.594 1,698,644 -185,615 0.06% 1,008,486
2013-10-17 2013-10-15 0.553 1,884,259 -39,077 0.07% 1,041,535
2013-10-16 2013-10-11 0.553 1,923,336 -101,600 0.07% 1,063,135
2013-10-11 2013-10-09 0.543 2,024,936 -97,692 0.08% 1,098,568
2013-10-08 2013-10-04 0.532 2,122,628 +97,692 0.08% 1,129,840
2013-10-04 2013-10-02 0.563 2,024,936 +146,539 0.08% 1,140,023
2013-10-03 2013-09-30 0.553 1,878,397 -9,770 0.07% 1,038,295
2013-10-02 2013-09-27 0.573 1,888,167 -195,384 0.07% 1,082,351
2013-09-17 2013-09-13 0.496 2,083,551 -97,693 0.08% 1,034,393
2013-09-16 2013-09-12 0.507 2,181,244 +97,693 0.08% 1,105,221
2013-09-13 2013-09-11 0.502 2,083,551 -33,216 0.08% 1,045,057
2013-09-12 2013-09-10 0.522 2,116,767 -89,877 0.08% 1,105,052
2013-09-05 2013-09-03 0.445 2,206,644 -19,538 0.08% 982,565
2013-09-04 2013-09-02 0.435 2,226,182 -97,692 0.08% 968,477
2013-09-02 2013-08-29 0.461 2,323,874 +48,846 0.09% 1,070,446
2013-08-27 2013-08-23 0.461 2,275,028 +107,461 0.09% 1,047,946
2013-08-23 2013-08-21 0.476 2,167,567 +19,539 0.08% 1,031,728
2013-08-16 2013-08-13 0.522 2,148,028 -9,769 0.08% 1,121,372
2013-08-13 2013-08-09 0.522 2,157,797 +19,538 0.08% 1,126,472
2013-08-12 2013-08-08 0.522 2,138,259 +29,308 0.08% 1,116,272
2013-08-09 2013-08-07 0.502 2,108,951 +87,923 0.08% 1,057,797
2013-08-05 2013-08-01 0.522 2,021,028 +195,384 0.08% 1,055,072
2013-08-02 2013-07-31 0.522 1,825,644 -19,538 0.07% 953,072
2013-07-31 2013-07-29 0.553 1,845,182 -19,538 0.07% 1,019,935
2013-07-30 2013-07-26 0.553 1,864,720 -39,077 0.07% 1,030,735
2013-07-29 2013-07-25 0.553 1,903,797 +9,769 0.07% 1,052,335
2013-07-25 2013-07-23 0.543 1,894,028 +19,538 0.07% 1,027,547
2013-07-24 2013-07-22 0.532 1,874,490 -78,154 0.07% 997,760
2013-07-22 2013-07-18 0.563 1,952,644 -29,307 0.07% 1,099,323
2013-07-19 2013-07-17 0.583 1,981,951 -78,154 0.08% 1,156,398
2013-07-18 2013-07-16 0.573 2,060,105 -87,923 0.08% 1,180,911
2013-07-17 2013-07-15 0.573 2,148,028 +107,461 0.08% 1,231,311
2013-07-16 2013-07-12 0.594 2,040,567 -156,307 0.08% 1,211,486
2013-07-15 2013-07-11 0.573 2,196,874 -127,000 0.08% 1,259,310
2013-07-12 2013-07-10 0.573 2,323,874 -58,616 0.09% 1,332,110
2013-07-11 2013-07-09 0.594 2,382,490 +472,831 0.09% 1,414,486
2013-07-10 2013-07-08 0.502 1,909,659 -9,769 0.07% 957,837
2013-06-21 2013-06-19 0.404 1,919,428 -97,692 0.07% 776,084
2013-04-30 2013-04-26 0.369 2,017,120 +97,692 0.08% 743,317
2013-04-22 2013-04-18 0.374 1,919,428 -9,769 0.07% 717,141
2013-03-27 2013-03-25 0.491 1,929,197 +11,576 0.07% 947,889
2013-03-26 2013-03-22 0.481 1,917,621 -97,692 0.07% 922,572
2013-03-20 2013-03-18 0.496 2,015,313 -48,846 0.08% 1,000,516
2013-02-19 2013-02-15 0.507 2,064,159 +97,692 0.08% 1,045,895
2012-12-06 2012-12-04 0.583 1,966,467 -39,077 0.07% 1,147,364
2012-11-23 2012-11-21 0.553 2,005,544 -48,846 0.08% 1,108,576
2012-11-22 2012-11-20 0.522 2,054,390 -48,846 0.09% 1,072,489
2012-11-20 2012-11-16 0.450 2,103,236 -146,539 0.10% 947,284
2012-08-10 2012-08-08 0.358 2,249,775 -97,692 0.10% 806,022
2012-07-10 2012-07-06 0.384 2,347,467 -29,308 0.11% 901,095
2012-05-15 2012-05-11 0.348 2,376,775 -87,923 0.11% 827,193
2012-02-20 2012-02-16 0.420 2,464,698 -29,307 0.11% 1,034,397
2012-02-17 2012-02-15 0.425 2,494,005 -29,308 0.11% 1,059,461
2011-10-03 2011-09-28 0.307 2,523,313 -1,954 0.12% 774,876
2011-09-30 2011-09-27 0.292 2,525,267 -193,431 0.12% 736,702
2011-09-26 2011-09-22 0.307 2,718,698 -293,077 0.12% 834,876
2011-09-20 2011-09-16 0.317 3,011,775 -125,534 0.14% 955,705
2011-08-29 2011-08-25 0.317 3,137,309 -97,693 0.14% 995,540
2011-08-25 2011-08-23 0.328 3,235,002 -3,907 0.15% 1,059,654
2011-08-22 2011-08-18 0.358 3,238,909 +3,907 0.15% 1,160,397
2011-08-15 2011-08-11 0.348 3,235,002 +58,616 0.15% 1,125,883
2011-08-11 2011-08-09 0.363 3,176,386 -7,816 0.15% 1,154,254
2011-07-20 2011-07-18 0.466 3,184,202 -1,953 0.15% 1,483,036
2011-07-14 2011-07-12 0.456 3,186,155 -97,693 0.15% 1,451,331
2011-07-04 2011-06-29 0.456 3,283,848 -39,077 0.16% 1,495,832
2011-06-30 2011-06-28 0.481 3,322,925 +117,231 0.16% 1,598,667
2011-06-29 2011-06-27 0.461 3,205,694 -263,769 0.15% 1,476,639
2011-06-28 2011-06-24 0.404 3,469,463 -23,446 0.17% 1,402,810
2011-06-21 2011-06-17 0.379 3,492,909 -48,846 0.17% 1,322,905
2011-06-13 2011-06-09 0.363 3,541,755 -78,154 0.17% 1,287,024
2011-06-10 2011-06-08 0.374 3,619,909 -48,846 0.17% 1,352,478
2011-06-01 2011-05-30 0.363 3,668,755 +48,846 0.18% 1,333,174
2011-05-31 2011-05-27 0.374 3,619,909 +23,446 0.17% 1,352,478
2011-05-25 2011-05-23 0.379 3,596,463 +1,954 0.17% 1,362,125
2011-04-20 2011-04-18 0.415 3,594,509 +95,738 0.17% 1,490,165
2011-04-14 2011-04-12 0.430 3,498,771 -97,692 0.17% 1,504,196
2011-04-13 2011-04-11 0.440 3,596,463 -93,785 0.17% 1,583,010
2011-04-11 2011-04-07 0.389 3,690,248 -27,354 0.18% 1,435,419
2011-04-07 2011-04-04 0.379 3,717,602 +27,354 0.18% 1,408,005
2011-04-01 2011-03-30 0.379 3,690,248 -48,846 0.18% 1,397,645
2011-03-30 2011-03-28 0.384 3,739,094 +48,846 0.18% 1,435,282
2011-03-03 2011-03-01 0.399 3,690,248 -29,307 0.18% 1,473,193
2011-02-28 2011-02-24 0.379 3,719,555 +29,307 0.18% 1,408,745
2011-02-23 2011-02-21 0.404 3,690,248 -29,307 0.18% 1,492,081
2011-02-22 2011-02-18 0.399 3,719,555 -390,770 0.18% 1,484,893
2011-01-25 2011-01-21 0.415 4,110,325 +39,077 0.20% 1,704,005
2011-01-05 2011-01-03 0.404 4,071,248 -275,492 0.19% 1,646,131
2010-12-29 2010-12-24 0.399 4,346,740 +31,261 0.21% 1,735,273
2010-12-28 2010-12-22 0.404 4,315,479 +7,816 0.21% 1,744,881
2010-12-22 2010-12-20 0.409 4,307,663 -3,908 0.21% 1,763,768
2010-12-16 2010-12-14 0.430 4,311,571 -9,769 0.21% 1,853,636
2010-11-30 2010-11-26 0.440 4,321,340 -44,939 0.21% 1,902,070
2010-11-29 2010-11-25 0.440 4,366,279 -39,076 0.21% 1,921,850
2010-11-26 2010-11-24 0.445 4,405,355 -97,693 0.21% 1,961,597
2010-11-25 2010-11-23 0.445 4,503,048 -1,123,461 0.22% 2,005,097
2010-11-23 2010-11-19 0.450 5,626,509 +1,954 0.27% 2,534,144
2010-11-18 2010-11-16 0.456 5,624,555 -322,385 0.27% 2,562,051
2010-11-11 2010-11-09 0.476 5,946,940 +48,846 0.28% 2,830,650
2010-11-10 2010-11-08 0.486 5,898,094 +635,000 0.28% 2,867,774
2010-11-09 2010-11-05 0.491 5,263,094 +58,615 0.25% 2,585,961
2010-11-08 2010-11-04 0.486 5,204,479 -97,692 0.25% 2,530,524
2010-10-21 2010-10-19 0.481 5,302,171 +127,000 0.25% 2,550,887
2010-10-20 2010-10-18 0.486 5,175,171 -429,846 0.25% 2,516,274
2010-10-19 2010-10-15 0.491 5,605,017 -683,846 0.27% 2,753,961
2010-10-13 2010-10-11 0.481 6,288,863 -9,769 0.30% 3,025,587
2010-10-11 2010-10-07 0.491 6,298,632 +195,384 0.30% 3,094,761
2010-10-08 2010-10-06 0.476 6,103,248 -48,846 0.29% 2,905,050
2010-10-07 2010-10-05 0.466 6,152,094 -31,261 0.29% 2,865,326
2010-10-06 2010-10-04 0.471 6,183,355 -17,585 0.30% 2,911,533
2010-10-04 2010-09-29 0.471 6,200,940 -127,000 0.30% 2,919,813
2010-09-29 2010-09-27 0.476 6,327,940 +244,231 0.30% 3,012,000
2010-09-28 2010-09-24 0.461 6,083,709 +599,830 0.29% 2,802,338
2010-09-16 2010-09-14 0.456 5,483,879 +68,385 0.26% 2,497,972
2010-09-15 2010-09-13 0.456 5,415,494 +23,446 0.26% 2,466,821
2010-09-08 2010-09-06 0.466 5,392,048 +48,846 0.26% 2,511,336
2010-09-02 2010-08-31 0.430 5,343,202 -48,846 0.26% 2,297,156
2010-08-25 2010-08-23 0.471 5,392,048 +11,723 0.26% 2,538,933
2010-08-23 2010-08-19 0.481 5,380,325 +39,077 0.26% 2,588,487
2010-08-20 2010-08-18 0.481 5,341,248 -293,077 0.26% 2,569,687
2010-08-16 2010-08-12 0.476 5,634,325 -117,230 0.27% 2,681,850
2010-08-03 2010-07-30 0.471 5,751,555 -97,693 0.27% 2,708,213
2010-06-23 2010-06-21 0.476 5,849,248 +97,693 0.28% 2,784,150
2010-06-14 2010-06-10 0.456 5,751,555 -48,847 0.27% 2,619,901
2010-06-08 2010-06-04 0.481 5,800,402 -224,692 0.28% 2,790,587
2010-06-07 2010-06-03 0.486 6,025,094 -19,538 0.29% 2,929,524
2010-06-03 2010-06-01 0.450 6,044,632 -195,385 0.29% 2,722,464
2010-05-28 2010-05-26 0.420 6,240,017 -136,769 0.30% 2,618,842
2010-05-26 2010-05-24 0.430 6,376,786 +193,431 0.30% 2,741,516
2010-05-25 2010-05-20 0.404 6,183,355 +48,846 0.30% 2,500,120
2010-05-20 2010-05-18 0.471 6,134,509 +50,800 0.29% 2,888,533
2010-05-18 2010-05-14 0.502 6,083,709 -48,846 0.29% 3,051,435
2010-05-17 2010-05-13 0.507 6,132,555 -218,831 0.29% 3,107,322
2010-05-10 2010-05-06 0.507 6,351,386 -39,077 0.30% 3,218,202
2010-05-07 2010-05-05 0.532 6,390,463 +58,615 0.31% 3,401,538
2010-05-06 2010-05-04 0.553 6,331,848 +195,385 0.30% 3,499,966
2010-05-04 2010-04-30 0.583 6,136,463 -556,846 0.29% 3,580,409
2010-05-03 2010-04-29 0.583 6,693,309 +48,846 0.32% 3,905,309
2010-04-30 2010-04-28 0.583 6,644,463 +97,692 0.32% 3,876,809
2010-04-29 2010-04-27 0.583 6,546,771 -9,769 0.31% 3,819,809
2010-04-27 2010-04-23 0.583 6,556,540 +195,385 0.31% 3,825,509
2010-04-26 2010-04-22 0.583 6,361,155 +146,538 0.30% 3,711,509
2010-04-23 2010-04-21 0.583 6,214,617 +635,000 0.30% 3,626,009
2010-04-22 2010-04-20 0.604 5,579,617 +273,538 0.27% 3,369,737
2010-04-21 2010-04-19 0.604 5,306,079 -48,846 0.25% 3,204,537
2010-04-20 2010-04-16 0.645 5,354,925 +48,846 0.26% 3,453,294
2010-04-19 2010-04-15 0.604 5,306,079 -48,846 0.25% 3,204,537
2010-04-16 2010-04-14 0.604 5,354,925 -97,692 0.26% 3,234,037
2010-04-15 2010-04-13 0.594 5,452,617 -429,846 0.26% 3,237,223
2010-04-14 2010-04-12 0.604 5,882,463 +29,308 0.28% 3,552,637
2010-04-13 2010-04-09 0.614 5,853,155 -48,847 0.28% 3,594,851
2010-04-08 2010-04-01 0.583 5,902,002 +234,462 0.28% 3,443,609
2010-04-07 2010-03-31 0.573 5,667,540 +244,231 0.27% 3,248,795
2010-04-01 2010-03-30 0.583 5,423,309 +273,538 0.26% 3,164,309
2010-03-31 2010-03-29 0.583 5,149,771 -17,584 0.25% 3,004,709
2010-03-29 2010-03-25 0.583 5,167,355 +29,307 0.25% 3,014,969
2010-03-26 2010-03-24 0.583 5,138,048 +142,631 0.25% 2,997,869
2010-03-25 2010-03-23 0.604 4,995,417 +166,077 0.24% 3,016,917
2010-03-24 2010-03-22 0.614 4,829,340 -97,692 0.23% 2,966,051
2010-03-23 2010-03-19 0.614 4,927,032 -97,693 0.24% 3,026,051
2010-03-19 2010-03-17 0.624 5,024,725 -19,538 0.24% 3,137,486
2010-03-18 2010-03-16 0.624 5,044,263 -68,385 0.24% 3,149,685
2010-03-17 2010-03-15 0.594 5,112,648 +97,693 0.24% 3,035,383
2010-03-16 2010-03-12 0.604 5,014,955 -48,847 0.24% 3,028,717
2010-03-15 2010-03-11 0.614 5,063,802 -11,723 0.24% 3,110,052
2010-03-10 2010-03-08 0.604 5,075,525 -48,846 0.24% 3,065,297
2010-03-09 2010-03-05 0.604 5,124,371 +48,846 0.24% 3,094,797
2010-03-08 2010-03-04 0.614 5,075,525 +68,385 0.24% 3,117,252
2010-03-05 2010-03-03 0.604 5,007,140 +109,415 0.24% 3,023,997
2010-03-04 2010-03-02 0.614 4,897,725 +74,246 0.23% 3,008,052
2010-03-03 2010-03-01 0.624 4,823,479 +273,539 0.23% 3,011,826
2010-03-02 2010-02-26 0.635 4,549,940 +62,523 0.22% 2,887,600
2010-02-26 2010-02-24 0.645 4,487,417 +68,385 0.21% 2,893,854
2010-02-25 2010-02-23 0.635 4,419,032 -5,862 0.21% 2,804,520
2010-02-23 2010-02-19 0.594 4,424,894 -7,815 0.21% 2,627,063
2010-02-19 2010-02-17 0.635 4,432,709 -19,539 0.21% 2,813,200
2010-02-18 2010-02-12 0.635 4,452,248 +39,077 0.21% 2,825,600
2010-02-17 2010-02-11 0.635 4,413,171 +39,077 0.21% 2,800,800
2010-02-10 2010-02-08 0.573 4,374,094 +58,615 0.21% 2,507,355
2010-02-09 2010-02-05 0.594 4,315,479 +33,216 0.21% 2,562,103
2010-02-08 2010-02-04 0.624 4,282,263 +7,815 0.20% 2,673,885
2010-02-04 2010-02-02 0.583 4,274,448 -78,154 0.20% 2,493,989
2010-02-03 2010-02-01 0.573 4,352,602 +78,154 0.21% 2,495,035
2010-02-02 2010-01-29 0.553 4,274,448 +175,846 0.20% 2,362,726
2010-01-29 2010-01-27 0.563 4,098,602 +97,693 0.20% 2,307,481
2010-01-28 2010-01-26 0.583 4,000,909 -48,846 0.19% 2,334,389
2010-01-27 2010-01-25 0.635 4,049,755 +29,307 0.19% 2,570,159
2010-01-26 2010-01-22 0.635 4,020,448 -76,200 0.19% 2,551,560
2010-01-21 2010-01-19 0.686 4,096,648 -9,769 0.20% 2,809,591
2010-01-20 2010-01-18 0.727 4,106,417 +316,523 0.20% 2,984,427
2010-01-19 2010-01-15 0.706 3,789,894 -13,677 0.18% 2,676,799
2010-01-18 2010-01-14 0.635 3,803,571 -136,769 0.18% 2,413,920
2010-01-15 2010-01-13 0.614 3,940,340 +17,585 0.19% 2,420,051
2010-01-14 2010-01-12 0.624 3,922,755 +105,507 0.19% 2,449,405
2010-01-08 2010-01-06 0.614 3,817,248 +48,846 0.18% 2,344,452
2010-01-07 2010-01-05 0.624 3,768,402 -127,000 0.18% 2,353,026
2010-01-06 2010-01-04 0.594 3,895,402 +97,693 0.19% 2,312,703
2010-01-04 2009-12-29 0.614 3,797,709 -29,308 0.18% 2,332,451
2009-12-30 2009-12-28 0.614 3,827,017 +48,846 0.18% 2,350,451
2009-12-29 2009-12-24 0.604 3,778,171 +146,539 0.18% 2,281,777
2009-12-23 2009-12-21 0.573 3,631,632 -19,539 0.17% 2,081,754
2009-12-22 2009-12-18 0.573 3,651,171 -48,846 0.17% 2,092,955
2009-12-21 2009-12-17 0.583 3,700,017 +152,400 0.18% 2,158,829
2009-12-17 2009-12-15 0.583 3,547,617 +39,077 0.17% 2,069,909
2009-12-16 2009-12-14 0.624 3,508,540 +273,538 0.17% 2,190,766
2009-12-15 2009-12-11 0.624 3,235,002 -99,646 0.15% 2,019,966
2009-12-14 2009-12-10 0.614 3,334,648 +117,231 0.16% 2,048,052
2009-12-11 2009-12-09 0.604 3,217,417 +29,308 0.15% 1,943,117
2009-12-10 2009-12-08 0.604 3,188,109 +48,846 0.15% 1,925,417
2009-12-09 2009-12-07 0.604 3,139,263 +97,692 0.15% 1,895,917
2009-12-08 2009-12-04 0.563 3,041,571 +586,154 0.15% 1,712,381
2009-11-26 2009-11-24 0.573 2,455,417 +48,846 0.12% 1,407,515
2009-11-20 2009-11-18 0.583 2,406,571 +97,692 0.11% 1,404,149
2009-11-18 2009-11-16 0.614 2,308,879 +11,724 0.11% 1,418,052
2009-11-17 2009-11-13 0.614 2,297,155 -19,539 0.11% 1,410,851
2009-11-16 2009-11-12 0.624 2,316,694 +273,539 0.11% 1,446,566
2009-11-13 2009-11-11 0.604 2,043,155 -97,693 0.10% 1,233,937
2009-11-12 2009-11-10 0.594 2,140,848 +263,769 0.10% 1,271,023
2009-11-11 2009-11-09 0.614 1,877,079 -1,953 0.09% 1,152,852
2009-11-10 2009-11-06 0.624 1,879,032 +39,077 0.09% 1,173,285
2009-11-09 2009-11-05 0.594 1,839,955 +48,846 0.09% 1,092,383
2009-10-28 2009-10-23 0.583 1,791,109 -146,539 0.09% 1,045,049
2009-10-23 2009-10-21 0.553 1,937,648 +48,846 0.09% 1,071,046
2009-10-20 2009-10-16 0.543 1,888,802 -97,692 0.09% 1,024,712
2009-10-19 2009-10-15 0.543 1,986,494 -234,461 0.09% 1,077,712
2009-10-15 2009-10-13 0.512 2,220,955 -156,308 0.11% 1,136,709
2009-10-14 2009-10-12 0.522 2,377,263 -578,339 0.11% 1,241,044
2009-10-13 2009-10-09 0.522 2,955,602 -48,846 0.14% 1,542,964
2009-10-12 2009-10-08 0.543 3,004,448 -390,769 0.14% 1,629,972
2009-10-09 2009-10-07 0.522 3,395,217 -644,769 0.16% 1,772,464
2009-10-08 2009-10-06 0.507 4,039,986 -21,493 0.19% 2,047,032
2009-10-07 2009-10-05 0.502 4,061,479 -2,774,461 0.19% 2,037,136
2009-10-05 2009-09-30 0.512 6,835,940 -367,323 0.33% 3,498,709
2009-10-02 2009-09-29 0.512 7,203,263 -1,594,339 0.34% 3,686,709
2009-09-30 2009-09-28 0.522 8,797,602 -3,302,000 0.42% 4,592,764
2009-09-29 2009-09-25 0.563 12,099,602 -941,753 0.58% 6,811,981
2009-09-28 2009-09-24 0.583 13,041,355 -209,062 0.62% 7,609,169
2009-09-25 2009-09-23 0.594 13,250,417 +46,892 0.63% 7,866,783
2009-09-24 2009-09-22 0.614 13,203,525 +1,954 0.63% 8,109,252
2009-09-23 2009-09-21 0.635 13,201,571 +27,354 0.63% 8,378,320
2009-09-22 2009-09-18 0.645 13,174,217 -1,695,938 0.63% 8,495,814
2009-09-18 2009-09-16 0.655 14,870,155 -58,616 0.71% 9,741,708
2009-09-17 2009-09-15 0.665 14,928,771 +375,139 0.71% 9,932,922
2009-09-16 2009-09-14 0.645 14,553,632 +195,384 0.70% 9,385,374
2009-09-14 2009-09-10 0.686 14,358,248 +2,370,016 0.69% 9,847,271
2009-09-11 2009-09-09 0.665 11,988,232 +1,445,846 0.57% 7,976,422
2009-09-10 2009-09-08 0.686 10,542,386 +8,469,923 0.50% 7,230,251
2009-08-10 2009-08-06 0.614 2,072,463 +29,308 0.10% 1,272,851
2009-08-04 2009-07-31 0.665 2,043,155 +78,153 0.10% 1,359,422
2009-08-03 2009-07-30 0.655 1,965,002 +9,770 0.09% 1,287,308
2009-07-31 2009-07-29 0.635 1,955,232 -39,077 0.09% 1,240,880
2009-07-30 2009-07-28 0.583 1,994,309 -97,693 0.10% 1,163,609
2009-07-29 2009-07-27 0.563 2,092,002 +29,308 0.10% 1,177,781
2009-07-22 2009-07-20 0.522 2,062,694 +97,692 0.10% 1,076,824
2009-07-07 2009-07-03 0.543 1,965,002 -48,846 0.09% 1,066,052
2009-06-25 2009-06-23 0.553 2,013,848 -78,154 0.10% 1,113,166
2009-06-22 2009-06-18 0.553 2,092,002 +9,770 0.10% 1,156,366
2009-06-16 2009-06-12 0.553 2,082,232 +97,692 0.10% 1,150,966
2009-06-12 2009-06-10 0.583 1,984,540 +78,154 0.09% 1,157,909
2009-06-10 2009-06-08 0.614 1,906,386 +48,846 0.09% 1,170,851
2009-06-09 2009-06-05 0.614 1,857,540 -19,539 0.09% 1,140,851
2009-06-05 2009-06-03 0.583 1,877,079 -39,076 0.09% 1,095,209
2009-06-04 2009-06-02 0.563 1,916,155 -42,985 0.09% 1,078,780
2009-06-03 2009-06-01 0.553 1,959,140 +29,308 0.09% 1,082,926
2009-06-02 2009-05-29 0.532 1,929,832 -13,677 0.09% 1,027,218
2009-05-29 2009-05-26 0.532 1,943,509 +85,969 0.10% 1,034,498
2009-05-21 2009-05-19 0.573 1,857,540 +21,492 0.10% 1,064,795
2009-05-20 2009-05-18 0.583 1,836,048 -39,077 0.10% 1,071,269
2009-05-19 2009-05-15 0.532 1,875,125 -29,307 0.10% 998,098
2009-05-14 2009-05-12 0.512 1,904,432 +29,307 0.10% 974,709
2009-05-13 2009-05-11 0.507 1,875,125 -29,307 0.10% 950,113
2009-05-12 2009-05-08 0.532 1,904,432 +29,307 0.10% 1,013,698
2009-05-08 2009-05-06 0.512 1,875,125 -97,692 0.10% 959,710
2009-04-24 2009-04-22 0.389 1,972,817 +97,692 0.11% 767,379
2009-04-07 2009-04-03 0.312 1,875,125 -97,692 0.10% 585,423
2009-04-06 2009-04-02 0.312 1,972,817 -117,231 0.11% 615,923
2009-03-31 2009-03-27 0.287 2,090,048 +76,371 0.11% 599,037
2009-03-24 2009-03-20 0.297 2,013,677 -87,923 0.11% 597,761
2009-03-20 2009-03-18 0.287 2,101,600 +99,646 0.11% 602,348
2009-03-19 2009-03-17 0.292 2,001,954 -89,877 0.11% 584,035
2009-03-12 2009-03-10 0.297 2,091,831 -1,954 0.11% 620,961
2009-03-10 2009-03-06 0.302 2,093,785 +39,077 0.11% 632,257
2009-02-24 2009-02-20 0.312 2,054,708 -195,384 0.11% 641,490
2009-02-23 2009-02-19 0.312 2,250,092 -97,693 0.12% 702,489
2009-02-20 2009-02-18 0.312 2,347,785 -48,846 0.13% 732,990
2009-02-19 2009-02-17 0.312 2,396,631 +97,693 0.13% 748,240
2009-02-18 2009-02-16 0.317 2,298,938 +97,692 0.12% 729,506
2009-02-11 2009-02-09 0.312 2,201,246 +48,846 0.12% 687,239
2009-01-19 2009-01-15 0.312 2,152,400 -7,815 0.12% 671,989
2009-01-16 2009-01-14 0.322 2,160,215 +70,338 0.12% 696,542
2009-01-15 2009-01-13 0.322 2,089,877 +19,539 0.11% 673,862
2009-01-13 2009-01-09 0.338 2,070,338 -48,847 0.11% 699,350
2009-01-08 2009-01-06 0.379 2,119,185 -48,846 0.11% 802,620
2009-01-02 2008-12-29 0.338 2,168,031 +48,846 0.12% 732,351
2008-12-23 2008-12-19 0.338 2,119,185 -48,846 0.11% 715,851
2008-12-22 2008-12-18 0.333 2,168,031 -97,692 0.12% 721,254
2008-12-18 2008-12-16 0.312 2,265,723 +19,538 0.12% 707,369
2008-12-16 2008-12-12 0.302 2,246,185 -115,276 0.12% 678,277
2008-12-15 2008-12-11 0.307 2,361,461 -39,077 0.13% 725,173
2008-12-12 2008-12-10 0.312 2,400,538 -56,662 0.13% 749,459
2008-12-10 2008-12-08 0.302 2,457,200 -41,031 0.13% 741,997
2008-11-24 2008-11-20 0.287 2,498,231 +132,862 0.13% 716,028
2008-11-20 2008-11-18 0.317 2,365,369 -25,400 0.13% 750,586
2008-11-18 2008-11-14 0.317 2,390,769 +48,846 0.13% 758,646
2008-11-14 2008-11-12 0.317 2,341,923 +7,815 0.13% 743,146
2008-11-11 2008-11-07 0.287 2,334,108 +48,847 0.13% 668,988
2008-11-04 2008-10-31 0.287 2,285,261 +78,153 0.12% 654,988
2008-10-31 2008-10-29 0.276 2,207,108 +85,970 0.12% 609,996
2008-10-30 2008-10-28 0.287 2,121,138 +1,953 0.11% 607,948
2008-10-23 2008-10-21 0.399 2,119,185 +97,693 0.11% 846,005
2008-10-15 2008-10-13 0.425 2,021,492 -48,846 0.11% 858,736
2008-10-14 2008-10-10 0.399 2,070,338 +48,846 0.11% 826,505
2008-10-10 2008-10-08 0.486 2,021,492 -70,339 0.11% 982,891
2008-10-08 2008-10-03 0.491 2,091,831 -586,154 0.11% 1,027,797
2008-10-03 2008-09-30 0.486 2,677,985 +19,539 0.14% 1,302,091
2008-10-02 2008-09-29 0.491 2,658,446 +37,123 0.14% 1,306,197
2008-09-30 2008-09-26 0.491 2,621,323 +99,646 0.14% 1,287,957
2008-09-24 2008-09-22 0.553 2,521,677 -11,576 0.13% 1,393,872
2008-08-28 2008-08-26 0.727 2,533,253 +25,400 0.13% 1,841,096
2008-08-18 2008-08-14 0.798 2,507,853 -128,954 0.13% 2,002,333
2008-08-15 2008-08-13 0.747 2,636,807 -1,954 0.14% 1,970,338
2008-08-11 2008-08-07 0.809 2,638,761 +66,431 0.14% 2,133,864
2008-08-08 2008-08-05 0.757 2,572,330 -29,308 0.13% 1,948,489
2008-07-23 2008-07-21 0.850 2,601,638 -9,769 0.14% 2,210,368
2008-07-16 2008-07-14 0.839 2,611,407 -9,769 0.14% 2,191,937
2008-07-14 2008-07-10 0.809 2,621,176 -48,847 0.14% 2,119,644
2008-07-02 2008-06-27 0.809 2,670,023 +195,385 0.14% 2,159,145
2008-06-27 2008-06-25 0.829 2,474,638 -29,308 0.13% 2,051,806
2008-06-26 2008-06-24 0.850 2,503,946 +29,308 0.13% 2,127,368
2008-06-11 2008-06-06 0.921 2,474,638 +13,677 0.13% 2,279,785
2008-06-05 2008-06-03 0.962 2,460,961 -29,308 0.13% 2,367,948
2008-06-02 2008-05-29 0.962 2,490,269 +41,031 0.13% 2,396,149
2008-05-30 2008-05-28 0.952 2,449,238 +48,846 0.13% 2,331,597
2008-05-20 2008-05-16 1.065 2,400,392 -3,908 0.13% 2,555,378
2008-05-19 2008-05-15 1.065 2,404,300 -9,769 0.13% 2,559,538
2008-05-16 2008-05-14 1.034 2,414,069 -48,846 0.13% 2,495,805
2008-05-09 2008-05-07 0.983 2,462,915 -5,861 0.13% 2,420,250
2008-05-05 2008-04-30 0.993 2,468,776 -52,754 0.13% 2,451,281
2008-04-29 2008-04-25 0.962 2,521,530 +21,492 0.13% 2,426,228
2008-04-28 2008-04-24 0.983 2,500,038 +29,308 0.13% 2,456,730
2008-04-23 2008-04-21 1.034 2,470,730 +29,307 0.13% 2,554,385
2008-04-22 2008-04-18 1.013 2,441,423 +82,062 0.13% 2,474,103
2008-04-09 2008-04-07 0.952 2,359,361 +5,861 0.13% 2,246,037
2008-04-07 2008-04-02 0.972 2,353,500 -9,769 0.13% 2,288,640
2008-04-03 2008-04-01 0.962 2,363,269 +195,385 0.13% 2,273,949
2008-04-02 2008-03-31 0.891 2,167,884 -48,846 0.12% 1,930,612
2008-03-19 2008-03-17 0.880 2,216,730 -29,308 0.12% 1,951,421
2008-03-17 2008-03-13 0.952 2,246,038 -74,246 0.12% 2,138,157
2008-03-14 2008-03-12 0.962 2,320,284 -87,923 0.13% 2,232,588
2008-03-11 2008-03-07 1.044 2,408,207 -185,616 0.13% 2,514,396
2008-03-10 2008-03-06 1.085 2,593,823 +19,539 0.14% 2,814,400
2008-03-07 2008-03-05 1.065 2,574,284 +115,277 0.14% 2,740,498
2008-03-06 2008-03-04 0.972 2,459,007 -78,154 0.13% 2,391,239
2008-02-29 2008-02-27 0.850 2,537,161 -19,539 0.14% 2,155,588
2008-02-26 2008-02-22 0.850 2,556,700 +62,524 0.14% 2,172,188
2008-02-25 2008-02-21 0.850 2,494,176 +97,692 0.14% 2,119,068
2008-02-22 2008-02-20 0.870 2,396,484 -15,631 0.13% 2,085,130
2008-02-04 2008-01-31 0.706 2,412,115 -19,538 0.13% 1,703,675
2008-01-30 2008-01-28 0.737 2,431,653 -226,647 0.13% 1,792,147
2008-01-25 2008-01-23 0.717 2,658,300 +3,908 0.14% 1,904,766
2008-01-24 2008-01-22 0.655 2,654,392 -39,077 0.14% 1,738,940
2008-01-23 2008-01-21 0.757 2,693,469 -48,846 0.15% 2,040,250
2008-01-21 2008-01-17 0.809 2,742,315 -1,543 0.15% 2,217,604
2008-01-18 2008-01-16 0.798 2,743,858 -19,539 0.15% 2,190,765
2008-01-17 2008-01-15 0.850 2,763,397 +9,769 0.15% 2,347,799
2008-01-11 2008-01-09 0.839 2,753,628 -5,861 0.15% 2,311,313
2007-12-27 2007-12-20 0.809 2,759,489 -7,816 0.15% 2,231,492
2007-12-21 2007-12-19 0.819 2,767,305 +5,862 0.15% 2,266,140
2007-12-20 2007-12-18 0.809 2,761,443 +29,308 0.15% 2,233,072
2007-12-17 2007-12-13 0.860 2,732,135 -66,431 0.15% 2,349,206
2007-12-14 2007-12-12 0.850 2,798,566 +17,584 0.15% 2,377,679
2007-12-13 2007-12-11 0.891 2,780,982 +37,124 0.15% 2,476,607
2007-12-05 2007-12-03 0.972 2,743,858 -58,616 0.15% 2,668,240
2007-12-04 2007-11-30 0.962 2,802,474 +48,846 0.15% 2,696,554
2007-12-03 2007-11-29 0.921 2,753,628 +19,539 0.15% 2,536,807
2007-11-28 2007-11-26 0.860 2,734,089 +9,769 0.15% 2,350,886
2007-11-27 2007-11-23 0.829 2,724,320 +87,923 0.15% 2,258,826
2007-11-26 2007-11-22 0.778 2,636,397 -105,508 0.14% 2,050,992
2007-11-23 2007-11-21 0.819 2,741,905 -39,077 0.15% 2,245,340
2007-11-22 2007-11-20 0.891 2,780,982 +78,154 0.15% 2,476,607
2007-11-21 2007-11-19 0.921 2,702,828 -1,954 0.15% 2,490,007
2007-11-20 2007-11-16 0.972 2,704,782 -68,384 0.15% 2,630,241
2007-11-19 2007-11-15 1.003 2,773,166 -166,077 0.15% 2,781,900
2007-11-16 2007-11-14 1.024 2,939,243 -3,859 0.16% 3,008,674
2007-11-15 2007-11-13 1.024 2,943,102 -19,538 0.16% 3,012,624
2007-11-14 2007-11-12 1.044 2,962,640 -72,293 0.16% 3,093,276
2007-11-13 2007-11-09 1.075 3,034,933 -74,246 0.16% 3,261,956
2007-11-12 2007-11-08 1.003 3,109,179 +109,416 0.17% 3,118,972
2007-11-09 2007-11-07 1.044 2,999,763 +62,523 0.16% 3,132,036
2007-11-08 2007-11-06 1.024 2,937,240 +54,707 0.16% 3,006,624
2007-11-06 2007-11-02 1.044 2,882,533 -136,769 0.16% 3,009,637
2007-11-05 2007-11-01 1.085 3,019,302 +97,692 0.16% 3,276,062
2007-11-02 2007-10-31 1.034 2,921,610 -214,874 0.16% 3,020,531
2007-11-01 2007-10-30 0.972 3,136,484 -39,077 0.17% 3,050,045
2007-10-31 2007-10-29 0.962 3,175,561 +156,308 0.17% 3,055,540
2007-10-29 2007-10-25 0.972 3,019,253 +48,846 0.18% 2,936,045
2007-10-24 2007-10-22 0.972 2,970,407 +5,862 0.17% 2,888,545
2007-10-23 2007-10-18 0.983 2,964,545 -209,062 0.17% 2,913,191
2007-10-22 2007-10-17 1.013 3,173,607 -107,461 0.19% 3,216,088
2007-10-18 2007-10-16 0.993 3,281,068 +37,123 0.19% 3,257,816
2007-10-17 2007-10-15 1.024 3,243,945 +68,384 0.19% 3,320,574
2007-10-16 2007-10-12 0.972 3,175,561 +175,846 0.19% 3,088,046
2007-10-15 2007-10-11 0.993 2,999,715 +326,293 0.18% 2,978,457
2007-10-12 2007-10-10 0.911 2,673,422 -29,308 0.16% 2,435,551
2007-10-10 2007-10-08 0.891 2,702,730 +15,631 0.16% 2,406,919
2007-10-09 2007-10-05 0.931 2,687,099 -15,631 0.16% 2,503,022
2007-10-08 2007-10-04 0.860 2,702,730 -29,308 0.16% 2,323,922
2007-10-05 2007-10-03 0.880 2,732,038 +9,770 0.16% 2,405,054
2007-10-04 2007-10-02 0.931 2,722,268 +35,169 0.16% 2,535,782
2007-10-03 2007-09-28 0.901 2,687,099 -15,631 0.16% 2,420,505
2007-09-28 2007-09-25 0.891 2,702,730 +103,554 0.16% 2,406,919
2007-09-27 2007-09-24 0.962 2,599,176 +142,631 0.15% 2,500,939
2007-09-24 2007-09-20 0.983 2,456,545 +19,538 0.14% 2,413,991
2007-09-21 2007-09-19 1.024 2,437,007 -381,000 0.14% 2,494,574
2007-09-20 2007-09-18 1.044 2,818,007 -58,615 0.16% 2,942,266
2007-09-17 2007-09-13 0.931 2,876,622 +39,077 0.17% 2,679,562
2007-09-14 2007-09-12 0.983 2,837,545 -19,539 0.17% 2,788,391
2007-09-13 2007-09-11 1.003 2,857,084 -32,658 0.17% 2,866,083
2007-09-12 2007-09-10 0.993 2,889,742 +29,307 0.17% 2,869,264
2007-09-11 2007-09-07 0.952 2,860,435 +136,770 0.17% 2,723,044
2007-09-10 2007-09-06 0.962 2,723,665 +48,846 0.16% 2,620,723
2007-09-04 2007-08-31 1.024 2,674,819 -195,385 0.16% 2,738,004
2007-09-03 2007-08-30 0.931 2,870,204 +19,539 0.17% 2,673,584
2007-08-31 2007-08-29 0.901 2,850,665 -39,077 0.17% 2,567,843
2007-08-30 2007-08-28 0.850 2,889,742 +19,538 0.17% 2,455,143
2007-08-29 2007-08-27 0.911 2,870,204 -58,615 0.17% 2,614,824
2007-08-28 2007-08-24 0.809 2,928,819 +19,538 0.17% 2,368,423
2007-08-27 2007-08-23 0.747 2,909,281 +48,846 0.17% 2,173,943
2007-08-21 2007-08-17 0.594 2,860,435 +48,846 0.17% 1,698,243
2007-08-20 2007-08-16 0.747 2,811,589 -1,953 0.16% 2,100,943
2007-08-17 2007-08-15 0.850 2,813,542 -586,154 0.16% 2,390,403
2007-08-16 2007-08-14 0.891 3,399,696 -39,077 0.20% 3,027,603
2007-08-15 2007-08-13 0.850 3,438,773 +39,077 0.20% 2,921,603
2007-08-10 2007-08-08 0.921 3,399,696 -60,301 0.20% 3,132,003
2007-08-08 2007-08-06 0.921 3,459,997 -59,387 0.20% 3,187,556
2007-08-07 2007-08-03 1.003 3,519,384 -19,538 0.21% 3,530,469
2007-08-06 2007-08-02 1.013 3,538,922 -214,923 0.21% 3,586,293
2007-08-03 2007-08-01 1.054 3,753,845 +39,076 0.22% 3,957,794
2007-08-01 2007-07-30 1.095 3,714,769 -39,076 0.22% 4,068,696
2007-07-31 2007-07-27 1.034 3,753,845 +166,076 0.22% 3,880,944
2007-07-27 2007-07-25 1.116 3,587,769 -19,538 0.21% 4,003,046
2007-07-26 2007-07-24 1.106 3,607,307 -224,692 0.21% 3,987,920
2007-07-24 2007-07-20 1.054 3,831,999 +134,815 0.22% 4,040,194
2007-07-23 2007-07-19 1.085 3,697,184 +1,954 0.22% 4,011,590
2007-07-20 2007-07-18 1.085 3,695,230 +21,492 0.22% 4,009,470
2007-07-19 2007-07-17 1.065 3,673,738 +29,308 0.21% 3,910,940
2007-07-17 2007-07-13 1.136 3,644,430 +21,492 0.21% 4,140,876
2007-07-16 2007-07-12 1.177 3,622,938 +9,769 0.21% 4,264,797
2007-07-13 2007-07-11 1.116 3,613,169 -97,692 0.21% 4,031,386
2007-07-12 2007-07-10 1.095 3,710,861 -42,936 0.22% 4,064,415
2007-07-11 2007-07-09 1.106 3,753,797 -68,384 0.22% 4,149,867
2007-07-09 2007-07-05 1.106 3,822,181 -29,308 0.22% 4,225,466
2007-07-05 2007-07-03 1.075 3,851,489 +9,769 0.22% 4,139,593
2007-07-04 2007-06-29 0.962 3,841,720 +1,954 0.22% 3,696,521
2007-07-03 2007-06-28 1.024 3,839,766 -117,231 0.22% 3,930,469
2007-06-29 2007-06-27 1.085 3,956,997 +64,477 0.23% 4,293,498
2007-06-28 2007-06-26 1.157 3,892,520 +29,308 0.23% 4,502,450
2007-06-27 2007-06-25 1.167 3,863,212 -15,631 0.23% 4,508,095
2007-06-26 2007-06-22 1.198 3,878,843 0.23% 4,645,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top