History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 155,907 +0 0.00% 8,114,959
2025-10-13 2025-10-09 52.000 155,907 +0 0.00% 8,107,164
2025-10-10 2025-10-08 51.300 155,907 +282 0.00% 7,998,029
2025-10-03 2025-09-30 51.250 155,625 +27 0.00% 7,975,781
2025-10-02 2025-09-29 50.900 155,598 -163 0.00% 7,919,938
2025-09-29 2025-09-25 50.100 155,761 +148 0.00% 7,803,626
2025-09-26 2025-09-24 50.450 155,613 -336 0.00% 7,850,676
2025-09-25 2025-09-23 50.300 155,949 +150 0.00% 7,844,235
2025-09-24 2025-09-22 50.150 155,799 -120 0.00% 7,813,320
2025-09-23 2025-09-19 50.550 155,919 +282 0.00% 7,881,705
2025-09-19 2025-09-17 52.350 155,637 -4,000 0.00% 8,147,597
2025-09-18 2025-09-16 52.050 159,637 -4 0.00% 8,309,106
2025-09-16 2025-09-12 53.170 159,641 -307 0.00% 8,488,071
2025-09-15 2025-09-11 52.916 159,948 +2,461 0.00% 8,463,858
2025-09-12 2025-09-10 52.815 157,487 -4 0.00% 8,317,666
2025-09-11 2025-09-09 52.359 157,491 -262 0.00% 8,246,034
2025-09-09 2025-09-05 52.004 157,753 -1,201 0.00% 8,203,781
2025-09-08 2025-09-04 51.345 158,954 +493 0.00% 8,161,500
2025-09-05 2025-09-03 51.700 158,461 +638 0.00% 8,192,409
2025-09-03 2025-09-01 52.409 157,823 +394 0.00% 8,271,417
2025-09-02 2025-08-29 52.055 157,429 -198 0.00% 8,194,911
2025-08-29 2025-08-27 51.852 157,627 -242 0.00% 8,173,260
2025-08-28 2025-08-26 52.055 157,869 +369 0.00% 8,217,815
2025-08-25 2025-08-21 52.511 157,500 -493 0.00% 8,270,455
2025-08-22 2025-08-20 51.953 157,993 +568 0.00% 8,208,254
2025-08-21 2025-08-19 52.207 157,425 +12 0.00% 8,218,641
2025-08-19 2025-08-15 52.156 157,413 +1,878 0.00% 8,210,036
2025-08-12 2025-08-08 52.156 155,535 -98 0.00% 8,112,087
2025-08-08 2025-08-06 50.787 155,633 +15 0.00% 7,904,210
2025-08-07 2025-08-05 51.598 155,618 -251 0.00% 8,029,651
2025-08-06 2025-08-04 51.092 155,869 +149 0.00% 7,963,598
2025-08-04 2025-07-31 52.105 155,720 +237 0.00% 8,113,843
2025-07-31 2025-07-29 54.031 155,483 -12 0.00% 8,400,965
2025-07-28 2025-07-24 53.018 155,495 -254 0.00% 8,243,985
2025-07-25 2025-07-23 51.548 155,749 +4,933 0.00% 8,028,516
2025-07-23 2025-07-21 49.926 150,816 -72 0.00% 7,529,614
2025-07-10 2025-07-08 48.507 150,888 +128 0.00% 7,319,067
2025-07-09 2025-07-07 48.659 150,760 +170 0.00% 7,335,782
2025-07-04 2025-07-02 49.926 150,590 -1,183 0.00% 7,518,331
2025-07-03 2025-06-30 48.963 151,773 +1,020 0.00% 7,431,230
2025-07-02 2025-06-27 49.368 150,753 +236 0.00% 7,442,417
2025-06-30 2025-06-26 49.672 150,517 -121 0.00% 7,476,541
2025-06-26 2025-06-24 49.520 150,638 -669 0.00% 7,459,645
2025-06-20 2025-06-18 49.926 151,307 +253 0.00% 7,554,128
2025-06-18 2025-06-16 48.861 151,054 +29 0.00% 7,380,713
2025-06-17 2025-06-13 48.050 151,025 -2,959 0.00% 7,256,818
2025-06-12 2025-06-10 46.682 153,984 +5 0.00% 7,188,269
2025-06-06 2025-06-04 45.567 153,979 +742 0.00% 7,016,334
2025-06-05 2025-06-03 46.428 153,237 -197 0.00% 7,114,562
2025-06-04 2025-06-02 44.502 153,434 -51 0.00% 6,828,184
2025-06-03 2025-05-30 44.756 153,485 +254 0.00% 6,869,351
2025-06-02 2025-05-29 44.148 153,231 +2,959 0.00% 6,764,783
2025-05-29 2025-05-27 43.742 150,272 -16 0.00% 6,573,216
2025-05-27 2025-05-23 47.314 150,288 +5,054 0.00% 7,110,770
2025-05-21 2025-05-19 47.524 145,234 -96 0.00% 6,902,117
2025-05-20 2025-05-16 47.472 145,330 +477 0.00% 6,899,056
2025-05-19 2025-05-15 47.734 144,853 +141 0.00% 6,914,403
2025-05-16 2025-05-14 47.577 144,712 -953 0.00% 6,884,900
2025-05-14 2025-05-12 47.419 145,665 -191 0.00% 6,907,318
2025-05-13 2025-05-09 46.790 145,856 +88 0.00% 6,824,565
2025-05-09 2025-05-07 46.790 145,768 -112 0.00% 6,820,447
2025-05-08 2025-05-06 46.108 145,880 -156 0.00% 6,726,210
2025-05-07 2025-05-02 45.950 146,036 +295 0.00% 6,710,422
2025-05-06 2025-04-30 45.950 145,741 -15 0.00% 6,696,867
2025-04-29 2025-04-25 45.373 145,756 -953 0.00% 6,613,454
2025-04-17 2025-04-15 43.905 146,709 -33 0.00% 6,441,218
2025-04-15 2025-04-11 41.754 146,742 +986 0.00% 6,127,077
2025-04-11 2025-04-09 40.495 145,756 +83 0.00% 5,902,412
2025-04-08 2025-04-03 46.003 145,673 +953 0.00% 6,701,383
2025-03-31 2025-03-27 47.944 144,720 -1,087 0.00% 6,938,419
2025-03-28 2025-03-26 47.524 145,807 +86 0.00% 6,929,348
2025-03-27 2025-03-25 47.262 145,721 +476 0.00% 6,887,042
2025-03-26 2025-03-24 47.262 145,245 -1,430 0.00% 6,864,545
2025-03-25 2025-03-21 45.373 146,675 +1,487 0.00% 6,655,152
2025-03-24 2025-03-20 47.052 145,188 -953 0.00% 6,831,388
2025-03-21 2025-03-19 48.049 146,141 +1,846 0.00% 7,021,879
2025-03-17 2025-03-13 51.825 144,295 +953 0.00% 7,478,148
2025-03-12 2025-03-10 52.035 143,342 -7 0.00% 7,458,834
2025-03-11 2025-03-07 51.930 143,349 +953 0.00% 7,444,159
2025-03-10 2025-03-06 54.081 142,396 -3,434 0.00% 7,700,914
2025-03-07 2025-03-05 49.412 145,830 -9,644 0.00% 7,205,823
2025-03-06 2025-03-04 40.548 155,474 +83 0.00% 6,304,100
2025-03-04 2025-02-28 40.757 155,391 +194 0.00% 6,333,338
2025-02-28 2025-02-26 41.807 155,197 -27 0.00% 6,488,248
2025-02-25 2025-02-21 41.334 155,224 -150 0.00% 6,416,097
2025-02-24 2025-02-20 41.597 155,374 +124 0.00% 6,463,047
2025-02-21 2025-02-19 41.230 155,250 -54 0.00% 6,400,884
2025-02-20 2025-02-18 41.439 155,304 -19 0.00% 6,435,696
2025-02-19 2025-02-17 41.387 155,323 +953 0.00% 6,428,336
2025-02-18 2025-02-14 41.387 154,370 +108 0.00% 6,388,894
2025-02-14 2025-02-12 41.230 154,262 -16 0.00% 6,360,149
2025-02-13 2025-02-11 40.757 154,278 -17 0.00% 6,287,975
2025-02-10 2025-02-06 40.862 154,295 +72 0.00% 6,304,855
2025-02-07 2025-02-05 40.390 154,223 +933 0.00% 6,229,105
2025-02-06 2025-02-04 40.967 153,290 -327 0.00% 6,279,870
2025-02-05 2025-02-03 40.810 153,617 +86 0.00% 6,269,093
2025-02-03 2025-01-24 41.177 153,531 +477 0.00% 6,321,957
2025-01-17 2025-01-15 41.911 153,054 +2,055 0.00% 6,414,714
2025-01-15 2025-01-13 41.754 150,999 +1,906 0.00% 6,304,824
2025-01-03 2024-12-31 43.538 149,093 -177 0.00% 6,491,143
2024-12-27 2024-12-20 42.593 149,270 +104 0.00% 6,357,910
2024-12-23 2024-12-19 42.856 149,166 -119 0.00% 6,392,603
2024-12-19 2024-12-17 43.328 149,285 +22 0.00% 6,468,179
2024-12-18 2024-12-16 43.590 149,263 -76 0.00% 6,506,374
2024-12-17 2024-12-13 44.534 149,339 +240 0.00% 6,650,690
2024-12-16 2024-12-12 45.006 149,099 -983 0.00% 6,710,391
2024-12-13 2024-12-11 44.692 150,082 -316 0.00% 6,707,397
2024-12-12 2024-12-10 44.849 150,398 -295 0.00% 6,745,187
2024-12-11 2024-12-09 45.269 150,693 +381 0.00% 6,821,654
2024-12-10 2024-12-06 44.429 150,312 -28 0.00% 6,678,253
2024-12-06 2024-12-04 43.957 150,340 -235 0.00% 6,608,522
2024-12-05 2024-12-03 43.642 150,575 +228 0.00% 6,571,462
2024-12-03 2024-11-29 42.488 150,347 -287 0.00% 6,388,010
2024-11-29 2024-11-27 42.488 150,634 -1,430 0.00% 6,400,204
2024-11-27 2024-11-25 41.754 152,064 +521 0.00% 6,349,292
2024-11-26 2024-11-22 41.859 151,543 +191 0.00% 6,343,436
2024-11-20 2024-11-18 41.964 151,352 -477 0.00% 6,351,319
2024-11-19 2024-11-15 42.226 151,829 -2,383 0.00% 6,411,157
2024-11-18 2024-11-14 41.544 154,212 +540 0.00% 6,406,623
2024-11-14 2024-11-12 42.279 153,672 +476 0.00% 6,497,041
2024-11-13 2024-11-11 42.856 153,196 +601 0.00% 6,565,311
2024-11-12 2024-11-08 43.275 152,595 +239 0.00% 6,603,589
2024-11-05 2024-11-01 43.065 152,356 -476 0.00% 6,561,279
2024-11-04 2024-10-31 42.908 152,832 +264 0.00% 6,557,728
2024-10-31 2024-10-29 43.590 152,568 +345 0.00% 6,650,438
2024-10-08 2024-10-04 47.577 152,223 -349 0.00% 7,242,248
2024-10-07 2024-10-03 47.052 152,572 -477 0.00% 7,178,820
2024-10-04 2024-10-02 47.419 153,049 -4 0.00% 7,257,461
2024-10-03 2024-09-30 46.895 153,053 -891 0.00% 7,177,367
2024-10-02 2024-09-27 47.052 153,944 -953 0.00% 7,243,376
2024-09-30 2024-09-26 46.265 154,897 +1,257 0.00% 7,166,340
2024-09-27 2024-09-25 46.790 153,640 -251 0.00% 7,188,776
2024-09-26 2024-09-24 46.213 153,891 -477 0.00% 7,111,725
2024-09-25 2024-09-23 45.898 154,368 +477 0.00% 7,085,184
2024-09-23 2024-09-19 45.006 153,891 -954 0.00% 6,926,061
2024-09-20 2024-09-17 44.954 154,845 -1,906 0.00% 6,960,875
2024-09-17 2024-09-13 43.590 156,751 +176 0.00% 6,832,775
2024-09-13 2024-09-11 44.372 156,575 +2,574 0.00% 6,947,532
2024-09-12 2024-09-10 44.799 154,001 -4 0.00% 6,899,023
2024-09-10 2024-09-05 45.545 154,005 -464 0.00% 7,014,189
2024-09-09 2024-09-04 44.799 154,469 +489 0.00% 6,919,989
2024-09-04 2024-09-02 45.599 153,980 +938 0.00% 7,021,263
2024-09-03 2024-08-30 45.919 153,042 -1,014 0.00% 7,027,463
2024-09-02 2024-08-29 45.919 154,056 -26 0.00% 7,074,025
2024-08-29 2024-08-27 45.812 154,082 -7 0.00% 7,058,784
2024-08-28 2024-08-26 45.119 154,089 -3,281 0.00% 6,952,273
2024-08-22 2024-08-20 43.999 157,370 +267 0.00% 6,924,058
2024-08-21 2024-08-19 43.892 157,103 -2,344 0.00% 6,895,553
2024-08-20 2024-08-16 41.972 159,447 -117 0.00% 6,692,307
2024-08-19 2024-08-15 43.572 159,564 +524 0.00% 6,952,512
2024-08-14 2024-08-12 43.092 159,040 +26 0.00% 6,853,344
2024-08-12 2024-08-08 42.505 159,014 -248 0.00% 6,758,938
2024-08-08 2024-08-06 41.919 159,262 -23 0.00% 6,676,049
2024-08-07 2024-08-05 42.452 159,285 +285 0.00% 6,761,962
2024-08-06 2024-08-02 42.772 159,000 -4,688 0.00% 6,800,742
2024-08-01 2024-07-30 43.519 163,688 -938 0.00% 7,123,473
2024-07-31 2024-07-29 44.212 164,626 -80 0.00% 7,278,431
2024-07-23 2024-07-19 43.625 164,706 +87 0.00% 7,185,343
2024-07-16 2024-07-12 43.519 164,619 -2,096 0.00% 7,163,989
2024-07-03 2024-06-28 39.892 166,715 -469 0.00% 6,650,604
2024-07-02 2024-06-27 39.305 167,184 +574 0.00% 6,571,235
2024-06-28 2024-06-26 39.892 166,610 -938 0.00% 6,646,415
2024-06-27 2024-06-25 38.985 167,548 +647 0.00% 6,531,928
2024-06-21 2024-06-19 40.212 166,901 -938 0.00% 6,711,430
2024-06-20 2024-06-18 39.465 167,839 -11 0.00% 6,623,833
2024-06-19 2024-06-17 39.039 167,850 +938 0.00% 6,552,654
2024-06-13 2024-06-11 40.479 166,912 +69 0.00% 6,756,381
2024-06-05 2024-06-03 41.119 166,843 -469 0.00% 6,860,364
2024-06-04 2024-05-31 40.639 167,312 +351 0.00% 6,799,342
2024-06-03 2024-05-30 40.585 166,961 +1,958 0.00% 6,776,173
2024-05-31 2024-05-29 41.812 165,003 +4,154 0.00% 6,899,104
2024-05-28 2024-05-24 45.967 160,849 +6,815 0.00% 7,393,749
2024-05-23 2024-05-21 46.803 154,034 +12 0.00% 7,209,220
2024-05-21 2024-05-17 47.081 154,022 -3,590 0.00% 7,251,567
2024-05-20 2024-05-16 46.580 157,612 +53 0.00% 7,341,553
2024-05-16 2024-05-13 46.747 157,559 -1,033 0.00% 7,365,421
2024-05-08 2024-05-06 43.683 158,592 +103 0.00% 6,927,711
2024-05-07 2024-05-03 43.794 158,489 +897 0.00% 6,940,872
2024-05-03 2024-04-30 42.624 157,592 -252 0.00% 6,717,196
2024-04-30 2024-04-26 42.624 157,844 +134 0.00% 6,727,937
2024-04-26 2024-04-24 42.123 157,710 -1,500 0.00% 6,643,140
2024-04-24 2024-04-22 40.785 159,210 -229 0.00% 6,493,425
2024-04-22 2024-04-18 39.838 159,439 +90 0.00% 6,351,744
2024-04-16 2024-04-12 41.510 159,349 +449 0.00% 6,614,515
2024-04-15 2024-04-11 42.178 158,900 +467 0.00% 6,702,120
2024-04-11 2024-04-09 42.735 158,433 +410 0.00% 6,770,697
2024-04-09 2024-04-05 42.624 158,023 +180 0.00% 6,735,567
2024-04-05 2024-04-02 43.627 157,843 -449 0.00% 6,886,198
2024-04-03 2024-03-28 42.123 158,292 -70 0.00% 6,667,656
2024-04-02 2024-03-27 42.011 158,362 -9 0.00% 6,652,957
2024-03-28 2024-03-26 42.457 158,371 +3,512 0.00% 6,723,928
2024-03-27 2024-03-25 43.070 154,859 -220 0.00% 6,669,731
2024-03-26 2024-03-22 43.850 155,079 +1,794 0.00% 6,800,175
2024-03-25 2024-03-21 45.020 153,285 -1,372 0.00% 6,900,863
2024-03-22 2024-03-20 44.463 154,657 +449 0.00% 6,876,459
2024-03-21 2024-03-19 45.020 154,208 +719 0.00% 6,942,416
2024-03-19 2024-03-15 45.744 153,489 +266 0.00% 7,021,224
2024-03-14 2024-03-12 46.301 153,223 +125 0.00% 7,094,428
2024-03-04 2024-02-29 44.295 153,098 +1,823 0.00% 6,781,551
2024-02-19 2024-02-15 45.856 151,275 -184 0.00% 6,936,803
2024-02-16 2024-02-14 45.856 151,459 +1,194 0.00% 6,945,241
2024-02-15 2024-02-09 45.521 150,265 -3,606 0.00% 6,840,255
2024-02-02 2024-01-31 45.020 153,871 +244 0.00% 6,927,245
2024-01-25 2024-01-23 43.125 153,627 -955 0.00% 6,625,229
2024-01-24 2024-01-22 42.513 154,582 +897 0.00% 6,571,672
2024-01-23 2024-01-19 43.293 153,685 -77 0.00% 6,653,419
2024-01-22 2024-01-18 43.571 153,762 +1,795 0.00% 6,699,589
2024-01-16 2024-01-12 45.298 151,967 +1,781 0.00% 6,883,863
2024-01-12 2024-01-10 45.466 150,186 +147 0.00% 6,828,291
2024-01-02 2023-12-28 46.747 150,039 -375 0.00% 7,013,883
2023-12-28 2023-12-22 45.577 150,414 -5,222 0.00% 6,855,418
2023-12-19 2023-12-15 46.023 155,636 -480 0.00% 7,162,795
2023-12-18 2023-12-14 44.630 156,116 -223 0.00% 6,967,425
2023-12-15 2023-12-13 43.961 156,339 +491 0.00% 6,872,848
2023-12-14 2023-12-12 44.128 155,848 -67 0.00% 6,877,313
2023-12-06 2023-12-04 44.184 155,915 +5,076 0.00% 6,888,957
2023-12-05 2023-12-01 44.128 150,839 +168 0.00% 6,656,274
2023-12-04 2023-11-30 43.627 150,671 -298 0.00% 6,573,306
2023-11-24 2023-11-22 45.410 150,969 -45 0.00% 6,855,479
2023-11-17 2023-11-15 45.521 151,014 -3,590 0.00% 6,874,350
2023-11-14 2023-11-10 43.237 154,604 +270 0.00% 6,684,591
2023-11-10 2023-11-08 43.738 154,334 +1,795 0.00% 6,750,309
2023-11-07 2023-11-03 45.521 152,539 +90 0.00% 6,943,770
2023-11-06 2023-11-02 44.908 152,449 -299 0.00% 6,846,238
2023-11-02 2023-10-31 44.073 152,748 +199 0.00% 6,732,005
2023-11-01 2023-10-30 44.407 152,549 -8 0.00% 6,774,232
2023-10-31 2023-10-27 44.184 152,557 -204 0.00% 6,740,587
2023-10-30 2023-10-26 43.348 152,761 +154 0.00% 6,621,928
2023-10-27 2023-10-25 43.738 152,607 -102 0.00% 6,674,773
2023-10-26 2023-10-24 43.794 152,709 +134 0.00% 6,687,743
2023-10-20 2023-10-18 45.577 152,575 -90 0.00% 6,953,910
2023-10-19 2023-10-17 45.410 152,665 +27 0.00% 6,932,494
2023-10-18 2023-10-16 45.187 152,638 -9 0.00% 6,897,249
2023-10-17 2023-10-13 45.466 152,647 +140 0.00% 6,940,181
2023-10-16 2023-10-12 46.468 152,507 -346 0.00% 7,086,768
2023-10-10 2023-10-06 45.633 152,853 +398 0.00% 6,975,097
2023-10-03 2023-09-28 45.410 152,455 -25 0.00% 6,922,958
2023-09-28 2023-09-26 45.521 152,480 -77 0.00% 6,941,085
2023-09-27 2023-09-25 46.023 152,557 +90 0.00% 7,021,091
2023-09-26 2023-09-22 46.691 152,467 -1,795 0.00% 7,118,890
2023-09-20 2023-09-18 46.078 154,262 -110 0.00% 7,108,155
2023-09-19 2023-09-15 46.747 154,372 +86 0.00% 7,216,438
2023-09-18 2023-09-14 46.246 154,286 -114 0.00% 7,135,050
2023-09-14 2023-09-12 45.911 154,400 -5 0.00% 7,088,705
2023-09-12 2023-09-07 46.078 154,405 -236 0.00% 7,114,744
2023-09-11 2023-09-06 46.580 154,641 +270 0.00% 7,203,164
2023-09-04 2023-08-30 48.099 154,371 +2,730 0.00% 7,425,109
2023-08-31 2023-08-29 47.929 151,641 -1,763 0.00% 7,267,995
2023-08-28 2023-08-24 47.078 153,404 -952 0.00% 7,221,976
2023-08-25 2023-08-23 46.568 154,356 +157 0.00% 7,187,998
2023-08-23 2023-08-21 46.000 154,199 +172 0.00% 7,093,224
2023-08-22 2023-08-18 46.681 154,027 +88 0.00% 7,190,150
2023-08-21 2023-08-17 47.305 153,939 +441 0.00% 7,282,089
2023-08-18 2023-08-16 47.645 153,498 +230 0.00% 7,313,467
2023-08-16 2023-08-14 48.326 153,268 +441 0.00% 7,406,830
2023-08-11 2023-08-09 49.007 152,827 +229 0.00% 7,489,539
2023-08-10 2023-08-08 49.234 152,598 +5,289 0.00% 7,512,939
2023-08-09 2023-08-07 50.255 147,309 +64 0.00% 7,402,941
2023-08-08 2023-08-04 50.084 147,245 +3,085 0.00% 7,374,669
2023-08-07 2023-08-03 52.523 144,160 +441 0.00% 7,571,763
2023-08-04 2023-08-02 53.261 143,719 +834 0.00% 7,654,574
2023-08-03 2023-08-01 54.282 142,885 -153 0.00% 7,756,037
2023-07-28 2023-07-26 54.282 143,038 -33 0.00% 7,764,342
2023-07-26 2023-07-24 53.544 143,071 +687 0.00% 7,660,637
2023-07-24 2023-07-20 53.544 142,384 -107 0.00% 7,623,852
2023-07-21 2023-07-19 53.317 142,491 -109 0.00% 7,597,252
2023-07-14 2023-07-12 53.091 142,600 +177 0.00% 7,570,711
2023-07-12 2023-07-10 52.296 142,423 -4,895 0.00% 7,448,217
2023-07-10 2023-07-06 52.467 147,318 +882 0.00% 7,729,276
2023-07-07 2023-07-05 53.998 146,436 +86 0.00% 7,907,261
2023-07-03 2023-06-29 53.941 146,350 +881 0.00% 7,894,316
2023-06-30 2023-06-28 55.246 145,469 -108 0.00% 8,036,569
2023-06-28 2023-06-26 54.395 145,577 +112 0.00% 7,918,677
2023-06-21 2023-06-19 55.927 145,465 -5,892 0.00% 8,135,359
2023-06-16 2023-06-14 55.416 151,357 -15,588 0.00% 8,387,612
2023-06-14 2023-06-12 56.210 166,945 -3,303 0.00% 9,384,007
2023-06-12 2023-06-08 55.416 170,248 -72 0.01% 9,434,477
2023-06-09 2023-06-07 54.622 170,320 -186 0.01% 9,303,218
2023-06-08 2023-06-06 54.906 170,506 +17 0.01% 9,361,734
2023-06-05 2023-06-01 52.920 170,489 +881 0.01% 9,022,342
2023-05-30 2023-05-25 54.962 169,608 +56 0.01% 9,322,049
2023-05-29 2023-05-24 55.530 169,552 +265 0.01% 9,415,142
2023-05-25 2023-05-23 54.849 169,287 -261 0.01% 9,285,202
2023-05-23 2023-05-19 60.441 169,548 +6,799 0.01% 10,247,592
2023-05-19 2023-05-17 60.382 162,749 +846 0.01% 9,827,031
2023-05-17 2023-05-15 61.919 161,903 -423 0.00% 10,024,895
2023-05-16 2023-05-12 61.269 162,326 +765 0.01% 9,945,488
2023-05-11 2023-05-09 62.865 161,561 -845 0.00% 10,156,593
2023-05-10 2023-05-08 63.634 162,406 +271 0.01% 10,334,575
2023-05-09 2023-05-05 63.516 162,135 +12,401 0.01% 10,298,153
2023-05-04 2023-05-02 62.629 149,734 -106 0.00% 9,377,664
2023-05-03 2023-04-28 62.097 149,840 -85 0.00% 9,304,549
2023-05-02 2023-04-27 61.623 149,925 +169 0.00% 9,238,895
2023-04-25 2023-04-21 61.328 149,756 -214 0.00% 9,184,198
2023-04-24 2023-04-20 60.322 149,970 +169 0.00% 9,046,547
2023-04-21 2023-04-19 59.908 149,801 +70 0.00% 8,974,338
2023-04-20 2023-04-18 60.027 149,731 +1,691 0.00% 8,987,855
2023-04-14 2023-04-12 60.441 148,040 -45 0.00% 8,947,635
2023-04-11 2023-04-04 58.726 148,085 -215 0.00% 8,696,382
2023-04-06 2023-04-03 57.957 148,300 +172 0.00% 8,594,992
2023-03-28 2023-03-24 57.365 148,128 +25 0.00% 8,497,421
2023-03-24 2023-03-22 58.134 148,103 +16,909 0.00% 8,609,851
2023-03-21 2023-03-17 57.720 131,194 -2 0.00% 7,572,548
2023-03-17 2023-03-15 58.016 131,196 +88 0.00% 7,611,458
2023-03-16 2023-03-14 57.543 131,108 -388 0.00% 7,544,323
2023-03-14 2023-03-10 56.183 131,496 +223 0.00% 7,387,788
2023-03-13 2023-03-09 57.365 131,273 +9 0.00% 7,530,528
2023-03-10 2023-03-08 57.070 131,264 +163 0.00% 7,491,197
2023-03-09 2023-03-07 58.134 131,101 -365 0.00% 7,621,453
2023-03-08 2023-03-06 57.661 131,466 -1,691 0.00% 7,580,473
2023-03-06 2023-03-02 56.892 133,157 +145 0.00% 7,575,605
2023-03-02 2023-02-28 55.355 133,012 -423 0.00% 7,362,833
2023-03-01 2023-02-27 55.769 133,435 -846 0.00% 7,441,487
2023-02-28 2023-02-24 56.242 134,281 +305 0.00% 7,552,198
2023-02-27 2023-02-23 56.123 133,976 +2,113 0.00% 7,519,197
2023-02-24 2023-02-22 56.478 131,863 +756 0.00% 7,447,398
2023-02-20 2023-02-16 56.656 131,107 -845 0.00% 7,427,962
2023-02-17 2023-02-15 56.537 131,952 +754 0.00% 7,460,229
2023-02-16 2023-02-14 58.252 131,198 +68 0.00% 7,642,610
2023-02-14 2023-02-10 58.489 131,130 +3 0.00% 7,669,669
2023-02-10 2023-02-08 57.839 131,127 -423 0.00% 7,584,191
2023-02-09 2023-02-07 57.425 131,550 +85 0.00% 7,554,198
2023-02-02 2023-01-31 58.903 131,465 +1,691 0.00% 7,743,686
2023-02-01 2023-01-30 60.204 129,774 -1,691 0.00% 7,812,926
2023-01-31 2023-01-27 59.140 131,465 +302 0.00% 7,774,785
2023-01-30 2023-01-26 59.554 131,163 -162 0.00% 7,811,224
2023-01-27 2023-01-20 58.785 131,325 +85 0.00% 7,719,907
2023-01-19 2023-01-17 58.548 131,240 -6 0.00% 7,683,864
2023-01-04 2022-12-30 55.414 131,246 +75 0.00% 7,272,838
2022-12-30 2022-12-28 55.887 131,171 -163 0.00% 7,330,741
2022-12-29 2022-12-23 54.645 131,334 +20 0.00% 7,176,743
2022-12-28 2022-12-22 54.882 131,314 -119 0.00% 7,206,714
2022-12-22 2022-12-20 54.172 131,433 -47 0.00% 7,119,970
2022-12-20 2022-12-16 53.758 131,480 +265 0.00% 7,068,086
2022-12-19 2022-12-15 53.048 131,215 -12 0.00% 6,960,720
2022-12-16 2022-12-14 53.226 131,227 +1,229 0.00% 6,984,639
2022-12-15 2022-12-13 53.462 129,998 +190 0.00% 6,949,977
2022-12-14 2022-12-12 53.521 129,808 -4 0.00% 6,947,496
2022-12-13 2022-12-09 53.758 129,812 -183 0.00% 6,978,418
2022-12-09 2022-12-07 51.688 129,995 -52 0.00% 6,719,181
2022-12-05 2022-12-01 52.930 130,047 +188 0.00% 6,883,378
2022-12-02 2022-11-30 53.580 129,859 -366 0.00% 6,957,905
2022-12-01 2022-11-29 52.339 130,225 -1 0.00% 6,815,785
2022-11-22 2022-11-18 51.511 130,226 -180 0.00% 6,708,017
2022-11-21 2022-11-17 52.279 130,406 +423 0.00% 6,817,546
2022-11-18 2022-11-16 52.279 129,983 +163 0.00% 6,795,432
2022-11-16 2022-11-14 50.150 129,820 -131 0.00% 6,510,521
2022-11-15 2022-11-11 50.091 129,951 -1,691 0.00% 6,509,405
2022-11-11 2022-11-09 49.204 131,642 -92 0.00% 6,477,331
2022-11-10 2022-11-08 49.973 131,734 +18 0.00% 6,583,136
2022-11-09 2022-11-07 49.500 131,716 +132 0.00% 6,519,920
2022-11-02 2022-10-31 46.129 131,584 +44 0.00% 6,069,822
2022-10-27 2022-10-25 47.667 131,540 -251 0.00% 6,270,052
2022-10-26 2022-10-24 48.021 131,791 +108 0.00% 6,328,781
2022-10-21 2022-10-19 50.032 131,683 -38 0.00% 6,588,375
2022-10-05 2022-09-30 51.333 131,721 +47 0.00% 6,761,655
2022-09-29 2022-09-27 53.521 131,674 +123 0.00% 7,047,367
2022-09-28 2022-09-26 52.516 131,551 +845 0.00% 6,908,526
2022-09-27 2022-09-23 55.769 130,706 -194 0.00% 7,289,294
2022-09-23 2022-09-21 56.774 130,900 +17 0.00% 7,431,717
2022-09-21 2022-09-19 57.011 130,883 +174 0.00% 7,461,713
2022-09-20 2022-09-16 57.898 130,709 -317 0.00% 7,567,744
2022-09-19 2022-09-15 57.070 131,026 -422 0.00% 7,477,614
2022-09-16 2022-09-14 56.833 131,448 +415 0.00% 7,470,603
2022-09-15 2022-09-13 57.720 131,033 -846 0.00% 7,563,255
2022-09-14 2022-09-09 56.597 131,879 -25,230 0.00% 7,463,901
2022-09-09 2022-09-07 56.478 157,109 +423 0.00% 8,873,250
2022-09-08 2022-09-06 57.425 156,686 +17,151 0.00% 8,997,621
2022-09-07 2022-09-05 57.898 139,535 +16,994 0.00% 8,078,749
2022-09-05 2022-09-01 60.269 122,541 +2,056 0.00% 7,385,470
2022-08-29 2022-08-25 61.773 120,485 +65 0.00% 7,442,732
2022-08-23 2022-08-19 62.916 120,420 +37 0.00% 7,576,337
2022-08-22 2022-08-18 62.675 120,383 +172 0.00% 7,545,046
2022-08-12 2022-08-10 62.615 120,211 -83 0.00% 7,527,035
2022-08-08 2022-08-04 61.833 120,294 -416 0.00% 7,438,169
2022-08-05 2022-08-03 61.292 120,710 +79 0.00% 7,398,547
2022-08-04 2022-08-02 61.172 120,631 +249 0.00% 7,379,193
2022-07-28 2022-07-26 63.818 120,382 -83 0.00% 7,682,559
2022-07-26 2022-07-22 62.675 120,465 +131 0.00% 7,550,185
2022-07-25 2022-07-21 63.036 120,334 -113 0.00% 7,585,402
2022-07-15 2022-07-13 64.119 120,447 +128 0.00% 7,722,931
2022-07-13 2022-07-11 63.517 120,319 +166 0.00% 7,642,353
2022-07-12 2022-07-08 63.999 120,153 -416 0.00% 7,689,626
2022-07-11 2022-07-07 63.517 120,569 +43 0.00% 7,658,233
2022-07-07 2022-07-05 63.938 120,526 +187 0.00% 7,706,248
2022-07-05 2022-06-30 63.818 120,339 +1,662 0.00% 7,679,815
2022-06-29 2022-06-27 64.119 118,677 -212 0.00% 7,609,441
2022-06-24 2022-06-22 62.916 118,889 +208 0.00% 7,480,013
2022-06-23 2022-06-21 63.337 118,681 -98 0.00% 7,516,896
2022-06-21 2022-06-17 62.194 118,779 +48 0.00% 7,387,359
2022-06-16 2022-06-14 63.758 118,731 -30 0.00% 7,570,054
2022-06-10 2022-06-08 65.382 118,761 +220 0.00% 7,764,838
2022-06-07 2022-06-02 66.826 118,541 -177 0.00% 7,921,577
2022-06-02 2022-05-31 67.006 118,718 -4 0.00% 7,954,827
2022-06-01 2022-05-30 67.187 118,722 +140 0.00% 7,976,518
2022-05-24 2022-05-20 70.349 118,582 +3,965 0.00% 8,342,080
2022-05-13 2022-05-11 67.425 114,617 -402 0.00% 7,728,074
2022-05-11 2022-05-06 68.483 115,019 +238 0.00% 7,876,801
2022-05-06 2022-05-04 69.602 114,781 -2,163 0.00% 7,989,011
2022-05-05 2022-05-03 67.985 116,944 +964 0.00% 7,950,438
2022-05-04 2022-04-29 68.669 115,980 -8 0.00% 7,964,255
2022-05-03 2022-04-28 69.229 115,988 +38 0.00% 8,029,734
2022-04-29 2022-04-27 68.172 115,950 +402 0.00% 7,904,497
2022-04-27 2022-04-25 69.478 115,548 +402 0.00% 8,028,022
2022-04-25 2022-04-21 72.028 115,146 +427 0.00% 8,293,739
2022-04-22 2022-04-20 71.219 114,719 +106 0.00% 8,170,221
2022-04-20 2022-04-14 70.597 114,613 -4 0.00% 8,091,382
2022-04-19 2022-04-13 70.535 114,617 -457 0.00% 8,084,535
2022-04-14 2022-04-12 70.162 115,074 +228 0.00% 8,073,824
2022-04-12 2022-04-08 70.286 114,846 -402 0.00% 8,072,114
2022-04-11 2022-04-07 69.540 115,248 +417 0.00% 8,014,347
2022-04-08 2022-04-06 70.846 114,831 +83 0.00% 8,135,342
2022-04-06 2022-04-01 72.090 114,748 -199 0.00% 8,272,209
2022-04-01 2022-03-30 73.085 114,947 +133 0.00% 8,400,951
2022-03-31 2022-03-29 72.401 114,814 -16,319 0.00% 8,312,675
2022-03-30 2022-03-28 72.588 131,133 -80 0.00% 9,518,660
2022-03-29 2022-03-25 72.463 131,213 -161 0.00% 9,508,144
2022-03-28 2022-03-24 72.339 131,374 +265 0.00% 9,503,467
2022-03-23 2022-03-21 71.344 131,109 -149 0.00% 9,353,817
2022-03-22 2022-03-18 71.033 131,258 -183 0.00% 9,323,626
2022-03-18 2022-03-16 65.621 131,441 +81 0.00% 8,625,341
2022-03-17 2022-03-15 65.248 131,360 -64 0.00% 8,571,002
2022-03-14 2022-03-10 68.420 131,424 -3,713 0.00% 8,992,083
2022-03-11 2022-03-09 65.870 135,137 -402 0.00% 8,901,500
2022-03-09 2022-03-07 65.310 135,539 +357 0.00% 8,852,104
2022-03-08 2022-03-04 65.808 135,182 -175 0.00% 8,896,056
2022-03-07 2022-03-03 65.310 135,357 -402 0.00% 8,840,218
2022-03-04 2022-03-02 65.186 135,759 +2,942 0.00% 8,849,584
2022-03-03 2022-03-01 67.612 132,817 +1,608 0.00% 8,979,996
2022-02-28 2022-02-24 69.727 131,209 +16,495 0.00% 9,148,759
2022-02-25 2022-02-23 72.650 114,714 -54 0.00% 8,333,976
2022-02-16 2022-02-14 74.329 114,768 -1,013 0.00% 8,530,641
2022-02-15 2022-02-11 74.516 115,781 -1,967 0.00% 8,627,542
2022-02-14 2022-02-10 73.272 117,748 -4,279 0.00% 8,627,635
2022-02-09 2022-02-07 69.042 122,027 -36,978 0.00% 8,425,038
2022-02-07 2022-01-31 68.669 159,005 -23 0.01% 10,918,747
2022-01-24 2022-01-20 68.918 159,028 +56 0.01% 10,959,893
2022-01-21 2022-01-19 68.856 158,972 +32,958 0.01% 10,946,145
2022-01-20 2022-01-18 69.291 126,014 +719 0.00% 8,731,663
2022-01-19 2022-01-17 68.980 125,295 +804 0.00% 8,642,875
2022-01-18 2022-01-14 68.358 124,491 -563 0.00% 8,509,981
2022-01-14 2022-01-12 67.425 125,054 -110 0.00% 8,431,791
2022-01-13 2022-01-11 67.176 125,164 +79 0.00% 8,408,067
2022-01-12 2022-01-10 67.239 125,085 -563 0.00% 8,410,540
2022-01-10 2022-01-06 65.373 125,648 +101 0.00% 8,213,935
2022-01-07 2022-01-05 65.373 125,547 -201 0.00% 8,207,332
2022-01-06 2022-01-04 63.942 125,748 +96 0.00% 8,040,576
2022-01-05 2022-01-03 63.818 125,652 +161 0.00% 8,018,806
2022-01-04 2021-12-31 62.574 125,491 -61 0.00% 7,852,420
2021-12-28 2021-12-22 61.392 125,552 -147 0.00% 7,707,859
2021-12-22 2021-12-20 61.827 125,699 +90 0.00% 7,771,613
2021-12-21 2021-12-17 62.014 125,609 +38 0.00% 7,789,487
2021-12-20 2021-12-16 62.014 125,571 +44 0.00% 7,787,131
2021-12-17 2021-12-15 61.952 125,527 -838 0.00% 7,776,594
2021-12-16 2021-12-14 61.952 126,365 +131 0.00% 7,828,510
2021-12-15 2021-12-13 62.076 126,234 -345 0.00% 7,836,098
2021-12-14 2021-12-10 62.076 126,579 +234 0.00% 7,857,514
2021-12-10 2021-12-08 62.325 126,345 +48 0.00% 7,874,423
2021-12-09 2021-12-07 63.133 126,297 -119 0.00% 7,973,556
2021-12-07 2021-12-03 62.138 126,416 +112 0.00% 7,855,259
2021-12-06 2021-12-02 61.330 126,304 -161 0.00% 7,746,169
2021-12-03 2021-12-01 61.454 126,465 -402 0.00% 7,771,776
2021-12-02 2021-11-30 60.770 126,867 +402 0.00% 7,709,677
2021-12-01 2021-11-29 62.822 126,465 +222 0.00% 7,944,831
2021-11-30 2021-11-26 64.129 126,243 +402 0.00% 8,095,784
2021-11-29 2021-11-25 64.937 125,841 -40 0.00% 8,171,760
2021-11-24 2021-11-22 65.248 125,881 -804 0.00% 8,213,507
2021-11-22 2021-11-18 64.999 126,685 -321 0.00% 8,234,447
2021-11-18 2021-11-16 65.373 127,006 +342 0.00% 8,302,711
2021-11-17 2021-11-15 65.062 126,664 -343 0.00% 8,240,961
2021-11-15 2021-11-11 65.746 127,007 +306 0.00% 8,350,175
2021-11-02 2021-10-29 65.124 126,701 +45 0.00% 8,251,249
2021-11-01 2021-10-28 65.559 126,656 -241 0.00% 8,303,465
2021-10-29 2021-10-27 65.435 126,897 -402 0.00% 8,303,478
2021-10-28 2021-10-26 65.684 127,299 +310 0.00% 8,361,455
2021-10-26 2021-10-22 65.870 126,989 +275 0.00% 8,364,790
2021-10-25 2021-10-21 66.243 126,714 -233 0.00% 8,393,965
2021-10-22 2021-10-20 66.243 126,947 +244 0.00% 8,409,400
2021-10-21 2021-10-19 66.306 126,703 +13 0.00% 8,401,117
2021-10-19 2021-10-15 65.310 126,690 -87 0.00% 8,274,173
2021-10-11 2021-10-07 64.999 126,777 +402 0.00% 8,240,427
2021-10-08 2021-10-06 65.124 126,375 +41 0.00% 8,230,018
2021-10-07 2021-10-05 64.999 126,334 -160 0.00% 8,211,632
2021-10-06 2021-10-04 64.377 126,494 +147 0.00% 8,143,352
2021-09-30 2021-09-28 63.133 126,347 -2 0.00% 7,976,712
2021-09-24 2021-09-21 64.315 126,349 -461 0.00% 8,126,159
2021-09-23 2021-09-20 63.444 126,810 +105 0.00% 8,045,381
2021-09-21 2021-09-17 65.310 126,705 +394 0.00% 8,275,153
2021-09-20 2021-09-16 66.803 126,311 -174 0.00% 8,437,978
2021-09-14 2021-09-10 68.731 126,485 -804 0.00% 8,693,492
2021-09-13 2021-09-09 67.176 127,289 +314 0.00% 8,550,816
2021-09-09 2021-09-07 68.483 126,975 +400 0.00% 8,695,579
2021-09-08 2021-09-06 69.727 126,575 +249 0.00% 8,825,646
2021-09-07 2021-09-03 71.980 126,326 +81 0.00% 9,092,943
2021-09-06 2021-09-02 71.791 126,245 +1,770 0.00% 9,063,220
2021-09-02 2021-08-31 71.601 124,475 -317 0.00% 8,912,593
2021-09-01 2021-08-30 71.791 124,792 -8 0.00% 8,958,908
2021-08-31 2021-08-27 71.349 124,800 +159 0.00% 8,904,371
2021-08-30 2021-08-26 72.422 124,641 +113 0.00% 9,026,698
2021-08-27 2021-08-25 72.548 124,528 -250 0.00% 9,034,226
2021-08-25 2021-08-23 72.169 124,778 +259 0.00% 9,005,133
2021-08-19 2021-08-17 72.989 124,519 -298 0.00% 9,088,560
2021-08-17 2021-08-13 72.800 124,817 +181 0.00% 9,086,688
2021-08-13 2021-08-11 72.611 124,636 +862 0.00% 9,049,923
2021-08-12 2021-08-10 72.358 123,774 -251 0.00% 8,956,100
2021-08-11 2021-08-09 72.548 124,025 +80 0.00% 8,997,734
2021-08-10 2021-08-06 72.989 123,945 -397 0.00% 9,046,664
2021-08-09 2021-08-05 71.160 124,342 +292 0.00% 8,848,161
2021-08-06 2021-08-04 71.097 124,050 +236 0.00% 8,819,557
2021-08-05 2021-08-03 71.538 123,814 +1 0.00% 8,857,454
2021-08-04 2021-08-02 72.169 123,813 -178 0.00% 8,935,489
2021-08-02 2021-07-29 72.485 123,991 -20 0.00% 8,987,445
2021-07-27 2021-07-23 72.358 124,011 +31 0.00% 8,973,249
2021-07-26 2021-07-22 72.926 123,980 -9 0.00% 9,041,397
2021-07-23 2021-07-21 71.791 123,989 +163 0.00% 8,901,260
2021-07-22 2021-07-20 72.106 123,826 -215 0.00% 8,928,616
2021-07-21 2021-07-19 73.052 124,041 +336 0.00% 9,061,496
2021-07-20 2021-07-16 73.999 123,705 -76 0.00% 9,154,009
2021-07-19 2021-07-15 74.125 123,781 -66 0.00% 9,175,250
2021-07-16 2021-07-14 73.052 123,847 -2,727 0.00% 9,047,324
2021-07-15 2021-07-13 74.125 126,574 +31 0.00% 9,382,281
2021-07-14 2021-07-12 73.305 126,543 -228 0.00% 9,276,205
2021-07-13 2021-07-09 72.737 126,771 +70 0.00% 9,220,942
2021-07-12 2021-07-08 73.242 126,701 +7,969 0.00% 9,279,794
2021-07-09 2021-07-07 74.693 118,732 +171 0.00% 8,868,406
2021-07-08 2021-07-06 75.702 118,561 -238 0.00% 8,975,304
2021-07-07 2021-07-05 76.270 118,799 -95 0.00% 9,060,771
2021-07-06 2021-07-02 75.828 118,894 +333 0.00% 9,015,514
2021-07-05 2021-06-30 76.333 118,561 +56 0.00% 9,050,098
2021-06-30 2021-06-28 78.352 118,505 -336 0.00% 9,285,052
2021-06-28 2021-06-24 77.405 118,841 +317 0.00% 9,198,922
2021-06-25 2021-06-23 77.721 118,524 -3,963 0.00% 9,211,770
2021-06-24 2021-06-22 75.450 122,487 -123 0.00% 9,241,602
2021-06-23 2021-06-21 74.314 122,610 +2,623 0.00% 9,111,655
2021-06-22 2021-06-18 75.197 119,987 -24 0.00% 9,022,700
2021-06-17 2021-06-15 74.945 120,011 +164 0.00% 8,994,221
2021-06-16 2021-06-11 75.450 119,847 +54 0.00% 9,042,415
2021-06-15 2021-06-10 75.576 119,793 -99 0.00% 9,053,455
2021-06-10 2021-06-08 75.071 119,892 -20 0.00% 9,000,430
2021-06-09 2021-06-07 76.207 119,912 +80 0.00% 9,138,095
2021-06-07 2021-06-03 76.017 119,832 +1,607 0.00% 9,109,319
2021-06-04 2021-06-02 77.027 118,225 -117 0.00% 9,106,491
2021-06-03 2021-06-01 76.207 118,342 +3,963 0.00% 9,018,450
2021-06-02 2021-05-31 76.648 114,379 -179 0.00% 8,766,952
2021-06-01 2021-05-28 77.973 114,558 +79 0.00% 8,932,437
2021-05-31 2021-05-27 77.531 114,479 +300 0.00% 8,875,724
2021-05-28 2021-05-26 77.973 114,179 -126 0.00% 8,902,885
2021-05-27 2021-05-25 76.711 114,305 +32 0.00% 8,768,491
2021-05-24 2021-05-20 78.288 114,273 -158 0.00% 8,946,259
2021-05-21 2021-05-18 78.415 114,431 +176 0.00% 8,973,067
2021-05-20 2021-05-17 81.502 114,255 +1,548 0.00% 9,312,052
2021-05-18 2021-05-14 80.789 112,707 +2,509 0.00% 9,105,501
2021-05-17 2021-05-13 81.243 110,198 -385 0.00% 8,952,816
2021-05-14 2021-05-12 82.345 110,583 +385 0.00% 9,105,986
2021-05-13 2021-05-11 83.123 110,198 +435 0.00% 9,160,024
2021-05-10 2021-05-06 83.253 109,763 +174 0.00% 9,138,100
2021-05-07 2021-05-05 82.864 109,589 -24 0.00% 9,080,980
2021-05-06 2021-05-04 82.669 109,613 -91 0.00% 9,061,647
2021-05-03 2021-04-29 83.707 109,704 -1 0.00% 9,182,979
2021-04-30 2021-04-28 82.410 109,705 -386 0.00% 9,040,800
2021-04-29 2021-04-27 82.799 110,091 +103 0.00% 9,115,439
2021-04-27 2021-04-23 82.929 109,988 -198 0.00% 9,121,174
2021-04-26 2021-04-22 83.253 110,186 -77 0.00% 9,173,316
2021-04-23 2021-04-21 82.410 110,263 +394 0.00% 9,086,785
2021-04-22 2021-04-20 84.161 109,869 +277 0.00% 9,246,657
2021-04-21 2021-04-19 83.642 109,592 +17 0.00% 9,166,498
2021-04-20 2021-04-16 82.669 109,575 -200 0.00% 9,058,506
2021-04-16 2021-04-14 82.151 109,775 +68 0.00% 9,018,098
2021-04-14 2021-04-12 80.595 109,707 -139 0.00% 8,841,793
2021-04-13 2021-04-09 82.021 109,846 +287 0.00% 9,009,686
2021-04-12 2021-04-08 82.345 109,559 +10 0.00% 9,021,665
2021-04-08 2021-04-01 80.984 109,549 -148 0.00% 8,871,678
2021-04-01 2021-03-30 80.724 109,697 -3,084 0.00% 8,855,213
2021-03-31 2021-03-29 80.530 112,781 -211 0.00% 9,082,229
2021-03-26 2021-03-24 79.103 112,992 +142 0.00% 8,938,043
2021-03-25 2021-03-23 81.438 112,850 +203 0.00% 9,190,224
2021-03-24 2021-03-22 81.048 112,647 -1,774 0.00% 9,129,869
2021-03-23 2021-03-19 78.260 114,421 +87 0.00% 8,954,635
2021-03-17 2021-03-15 82.151 114,334 -4,060 0.00% 9,392,623
2021-03-16 2021-03-12 79.168 118,394 -7 0.00% 9,373,035
2021-03-12 2021-03-10 79.817 118,401 +4,889 0.00% 9,450,359
2021-03-11 2021-03-09 82.345 113,512 -843 0.00% 9,347,175
2021-03-10 2021-03-08 78.520 114,355 -4,046 0.00% 8,979,129
2021-03-09 2021-03-05 76.834 118,401 +24 0.00% 9,097,218
2021-03-08 2021-03-04 76.704 118,377 +338 0.00% 9,080,023
2021-03-05 2021-03-03 75.732 118,039 -62 0.00% 8,939,295
2021-03-04 2021-03-02 74.954 118,101 +3,712 0.00% 8,852,100
2021-03-02 2021-02-26 75.991 114,389 +142 0.00% 8,692,541
2021-02-26 2021-02-24 76.639 114,247 -771 0.00% 8,755,827
2021-02-25 2021-02-23 75.343 115,018 +31 0.00% 8,665,764
2021-02-24 2021-02-22 73.138 114,987 -166 0.00% 8,409,937
2021-02-23 2021-02-19 71.712 115,153 +880 0.00% 8,257,818
2021-02-22 2021-02-18 71.452 114,273 +67 0.00% 8,165,074
2021-02-19 2021-02-17 72.036 114,206 +572 0.00% 8,226,931
2021-02-18 2021-02-16 71.582 113,634 -636 0.00% 8,134,152
2021-02-16 2021-02-09 69.313 114,270 +75 0.00% 7,920,358
2021-02-10 2021-02-08 68.081 114,195 -270 0.00% 7,774,479
2021-02-09 2021-02-05 68.794 114,465 +771 0.00% 7,874,500
2021-02-08 2021-02-04 69.378 113,694 +40 0.00% 7,887,806
2021-02-05 2021-02-03 69.896 113,654 +35 0.00% 7,943,984
2021-02-04 2021-02-02 71.258 113,619 -149 0.00% 8,096,243
2021-02-03 2021-02-01 71.388 113,768 +339 0.00% 8,121,614
2021-01-29 2021-01-27 72.749 113,429 -942 0.00% 8,251,860
2021-01-28 2021-01-26 71.647 114,371 -125 0.00% 8,194,323
2021-01-27 2021-01-25 71.193 114,496 +1,851 0.00% 8,151,313
2021-01-26 2021-01-22 73.268 112,645 -1,924 0.00% 8,253,255
2021-01-25 2021-01-21 74.629 114,569 -301 0.00% 8,550,221
2021-01-21 2021-01-19 75.472 114,870 -18,094 0.00% 8,669,509
2021-01-20 2021-01-18 74.111 132,964 -4 0.00% 9,854,060
2021-01-18 2021-01-14 74.435 132,968 -263 0.00% 9,897,464
2021-01-15 2021-01-13 75.343 133,231 +257 0.00% 10,037,980
2021-01-13 2021-01-11 73.462 132,974 +385 0.00% 9,768,582
2021-01-12 2021-01-08 74.176 132,589 -40 0.00% 9,834,865
2021-01-11 2021-01-07 73.916 132,629 -771 0.00% 9,803,434
2021-01-07 2021-01-05 72.619 133,400 +32 0.00% 9,687,434
2021-01-05 2020-12-31 70.156 133,368 -193 0.00% 9,356,508
2021-01-04 2020-12-29 70.545 133,561 -54 0.00% 9,422,008
2020-12-29 2020-12-24 69.572 133,615 +913 0.00% 9,295,866
2020-12-28 2020-12-22 68.146 132,702 +88 0.00% 9,043,053
2020-12-22 2020-12-18 70.609 132,614 +27 0.00% 9,363,800
2020-12-21 2020-12-17 70.156 132,587 -203 0.00% 9,301,717
2020-12-17 2020-12-15 69.702 132,790 +202 0.00% 9,255,689
2020-12-16 2020-12-14 71.388 132,588 +771 0.00% 9,465,127
2020-12-15 2020-12-11 72.230 131,817 -110 0.00% 9,521,196
2020-12-09 2020-12-07 72.619 131,927 +771 0.00% 9,580,465
2020-12-04 2020-12-02 74.500 131,156 -218 0.00% 9,771,092
2020-12-03 2020-12-01 72.619 131,374 +314 0.00% 9,540,307
2020-12-02 2020-11-30 72.944 131,060 -317 0.00% 9,559,993
2020-12-01 2020-11-27 74.565 131,377 +155 0.00% 9,796,074
2020-11-30 2020-11-26 74.954 131,222 -81 0.00% 9,835,567
2020-11-27 2020-11-25 75.083 131,303 -7,654 0.00% 9,858,665
2020-11-26 2020-11-24 73.722 138,957 +905 0.00% 10,244,147
2020-11-25 2020-11-23 73.398 138,052 -385 0.00% 10,132,673
2020-11-24 2020-11-20 73.722 138,437 +771 0.00% 10,205,811
2020-11-23 2020-11-19 75.278 137,666 -116 0.00% 10,363,198
2020-11-20 2020-11-18 74.889 137,782 +193 0.00% 10,318,329
2020-11-19 2020-11-17 75.213 137,589 -26,990 0.00% 10,348,481
2020-11-18 2020-11-16 71.517 164,579 +265 0.01% 11,770,227
2020-11-17 2020-11-13 70.285 164,314 +122 0.01% 11,548,850
2020-11-16 2020-11-12 69.378 164,192 -271 0.01% 11,391,231
2020-11-13 2020-11-11 70.545 164,463 -15,311 0.01% 11,601,977
2020-11-12 2020-11-10 67.173 179,774 +890 0.01% 12,075,956
2020-11-11 2020-11-09 65.357 178,884 -165 0.01% 11,691,411
2020-11-10 2020-11-06 66.784 179,049 -38,510 0.01% 11,957,600
2020-11-09 2020-11-05 68.470 217,559 -17,588 0.01% 14,896,213
2020-11-06 2020-11-04 62.894 235,147 -771 0.01% 14,789,247
2020-11-05 2020-11-03 63.153 235,918 -771 0.01% 14,898,925
2020-11-04 2020-11-02 61.337 236,689 -19,280 0.01% 14,517,910
2020-11-03 2020-10-30 60.559 255,969 -2,557 0.01% 15,501,337
2020-11-02 2020-10-29 59.976 258,526 -69 0.01% 15,505,324
2020-10-30 2020-10-28 60.041 258,595 +27,144 0.01% 15,526,230
2020-10-29 2020-10-27 60.624 231,451 +7,814 0.01% 14,031,547
2020-10-28 2020-10-23 60.170 223,637 -57 0.01% 13,456,327
2020-10-27 2020-10-22 59.781 223,694 +99 0.01% 13,372,732
2020-10-23 2020-10-21 59.846 223,595 -169 0.01% 13,381,312
2020-10-22 2020-10-20 59.717 223,764 -40 0.01% 13,362,408
2020-10-21 2020-10-19 60.106 223,804 -1,157 0.01% 13,451,864
2020-10-20 2020-10-16 59.717 224,961 +18,507 0.01% 13,433,889
2020-10-19 2020-10-15 60.170 206,454 +3,134 0.01% 12,422,419
2020-10-16 2020-10-14 60.819 203,320 +16,575 0.01% 12,365,675
2020-10-15 2020-10-12 61.337 186,745 +15,422 0.01% 11,454,470
2020-10-09 2020-10-07 62.116 171,323 -1,655 0.01% 10,641,824
2020-10-08 2020-10-06 61.791 172,978 -1,423 0.01% 10,688,547
2020-10-06 2020-09-30 60.430 174,401 -96 0.01% 10,539,009
2020-10-05 2020-09-29 60.300 174,497 +1,129 0.01% 10,522,182
2020-09-29 2020-09-25 60.365 173,368 -112 0.01% 10,465,344
2020-09-24 2020-09-22 60.884 173,480 +3,084 0.01% 10,562,091
2020-09-23 2020-09-21 62.310 170,396 +2,252 0.01% 10,617,388
2020-09-22 2020-09-18 63.412 168,144 +192 0.01% 10,662,404
2020-09-21 2020-09-17 62.894 167,952 +3,100 0.01% 10,563,110
2020-09-16 2020-09-14 63.607 164,852 -6,940 0.01% 10,485,717
2020-09-15 2020-09-11 62.958 171,792 +26,219 0.01% 10,815,761
2020-09-14 2020-09-10 63.283 145,573 +7,711 0.00% 9,212,246
2020-09-11 2020-09-09 63.218 137,862 +22 0.00% 8,715,335
2020-09-09 2020-09-07 64.320 137,840 -131 0.00% 8,865,880
2020-09-07 2020-09-03 65.842 137,971 +1,847 0.00% 9,084,265
2020-09-03 2020-09-01 66.039 136,124 -76 0.00% 8,989,463
2020-09-01 2020-08-28 66.498 136,200 +63 0.00% 9,057,067
2020-08-28 2020-08-26 67.023 136,137 +4 0.00% 9,124,372
2020-08-27 2020-08-25 67.746 136,133 -7 0.00% 9,222,404
2020-08-26 2020-08-24 67.746 136,140 +2 0.00% 9,222,879
2020-08-25 2020-08-21 67.023 136,138 -36 0.00% 9,124,439
2020-08-24 2020-08-20 66.367 136,174 +3,809 0.00% 9,037,460
2020-08-20 2020-08-18 68.468 132,365 -132 0.00% 9,062,719
2020-08-19 2020-08-17 68.730 132,497 +175 0.00% 9,106,548
2020-08-14 2020-08-12 68.862 132,322 -761 0.00% 9,111,893
2020-08-13 2020-08-11 67.155 133,083 -84 0.00% 8,937,154
2020-08-12 2020-08-10 65.382 133,167 -181 0.00% 8,706,769
2020-08-11 2020-08-07 65.382 133,348 +13 0.00% 8,718,603
2020-08-07 2020-08-05 67.286 133,335 +229 0.00% 8,971,583
2020-08-05 2020-08-03 66.104 133,106 -96 0.00% 8,798,895
2020-07-30 2020-07-28 65.448 133,202 -76 0.00% 8,717,801
2020-07-29 2020-07-27 64.660 133,278 +39 0.00% 8,617,787
2020-07-28 2020-07-24 65.382 133,239 -761 0.00% 8,711,476
2020-07-22 2020-07-20 66.761 134,000 -34 0.00% 8,945,957
2020-07-21 2020-07-17 66.892 134,034 +168 0.00% 8,965,824
2020-07-20 2020-07-16 66.958 133,866 -76 0.00% 8,963,374
2020-07-17 2020-07-15 67.220 133,942 +76 0.00% 9,003,633
2020-07-16 2020-07-14 67.877 133,866 -1,261 0.00% 9,086,400
2020-07-15 2020-07-13 66.630 135,127 -2,855 0.00% 9,003,456
2020-07-14 2020-07-10 66.104 137,982 +3,900 0.00% 9,121,221
2020-07-13 2020-07-09 67.417 134,082 +869 0.00% 9,039,449
2020-07-09 2020-07-07 69.190 133,213 -31 0.00% 9,216,972
2020-07-08 2020-07-06 70.634 133,244 -3,642 0.00% 9,411,546
2020-07-07 2020-07-03 67.942 136,886 -762 0.00% 9,300,374
2020-07-06 2020-07-02 67.286 137,648 -764 0.00% 9,261,788
2020-07-03 2020-06-30 65.382 138,412 -57 0.00% 9,049,699
2020-07-02 2020-06-29 64.660 138,469 +609 0.00% 8,953,438
2020-06-30 2020-06-26 65.448 137,860 -110 0.00% 9,022,658
2020-06-29 2020-06-24 66.498 137,970 +761 0.00% 9,174,769
2020-06-26 2020-06-23 66.827 137,209 +255 0.00% 9,169,200
2020-06-24 2020-06-22 67.220 136,954 -76 0.00% 9,206,101
2020-06-23 2020-06-19 68.008 137,030 +3,074 0.00% 9,319,153
2020-06-18 2020-06-16 68.008 133,956 -226 0.00% 9,110,096
2020-06-17 2020-06-15 66.367 134,182 -381 0.00% 8,905,257
2020-06-16 2020-06-12 68.336 134,563 +1,067 0.00% 9,195,544
2020-06-15 2020-06-11 69.190 133,496 +1,447 0.00% 9,236,553
2020-06-12 2020-06-10 71.947 132,049 +108 0.00% 9,500,506
2020-06-11 2020-06-09 72.735 131,941 -199 0.00% 9,596,670
2020-06-10 2020-06-08 71.356 132,140 +185 0.00% 9,428,984
2020-06-09 2020-06-05 70.371 131,955 +6 0.00% 9,285,850
2020-06-08 2020-06-04 67.352 131,949 -181 0.00% 8,886,986
2020-06-05 2020-06-03 66.367 132,130 -761 0.00% 8,769,072
2020-06-04 2020-06-02 64.988 132,891 -177 0.00% 8,636,381
2020-06-03 2020-06-01 63.938 133,068 +280 0.00% 8,508,121
2020-06-01 2020-05-28 63.347 132,788 -122 0.00% 8,411,766
2020-05-29 2020-05-27 65.251 132,910 +122 0.00% 8,672,516
2020-05-27 2020-05-25 64.332 132,788 +252 0.00% 8,542,519
2020-05-26 2020-05-22 65.317 132,536 +1,582 0.00% 8,656,812
2020-05-25 2020-05-21 69.977 130,954 +153 0.00% 9,163,830
2020-05-19 2020-05-15 75.981 130,801 +4,997 0.00% 9,938,382
2020-05-18 2020-05-14 76.597 125,804 +429 0.00% 9,636,208
2020-05-15 2020-05-13 77.145 125,375 +250 0.00% 9,672,005
2020-05-14 2020-05-12 76.665 125,125 +365 0.00% 9,592,764
2020-05-13 2020-05-11 78.308 124,760 -19 0.00% 9,769,740
2020-05-11 2020-05-07 76.597 124,779 -108 0.00% 9,557,696
2020-05-08 2020-05-06 77.624 124,887 +106 0.00% 9,694,199
2020-05-07 2020-05-05 76.460 124,781 -129 0.00% 9,540,767
2020-05-05 2020-04-29 78.582 124,910 -7,304 0.00% 9,815,688
2020-05-04 2020-04-28 77.966 132,214 +189 0.00% 10,308,199
2020-04-29 2020-04-27 76.392 132,025 -365 0.00% 10,085,606
2020-04-28 2020-04-24 75.639 132,390 +163 0.00% 10,013,804
2020-04-24 2020-04-22 77.282 132,227 +15 0.00% 10,218,702
2020-04-23 2020-04-21 76.118 132,212 +16 0.00% 10,063,691
2020-04-22 2020-04-20 78.240 132,196 +1,104 0.00% 10,342,992
2020-04-21 2020-04-17 79.540 131,092 +359 0.00% 10,427,110
2020-04-17 2020-04-15 78.651 130,733 +1,386 0.00% 10,282,220
2020-04-16 2020-04-14 79.335 129,347 -1,591 0.00% 10,261,750
2020-04-15 2020-04-09 79.130 130,938 -13,075 0.00% 10,361,083
2020-04-14 2020-04-08 77.213 144,013 -10,883 0.01% 11,119,684
2020-04-09 2020-04-07 78.856 154,896 -6,940 0.01% 12,214,461
2020-04-08 2020-04-06 76.392 161,836 -9,202 0.01% 12,362,917
2020-04-07 2020-04-03 71.874 171,038 -6,574 0.01% 12,293,160
2020-04-02 2020-03-31 71.600 177,612 -1,827 0.01% 12,717,028
2020-03-31 2020-03-27 72.421 179,439 +357 0.01% 12,995,235
2020-03-30 2020-03-26 68.657 179,082 +225 0.01% 12,295,169
2020-03-27 2020-03-25 68.451 178,857 +730 0.01% 12,242,992
2020-03-26 2020-03-24 64.686 178,127 -355 0.01% 11,522,407
2020-03-25 2020-03-23 62.907 178,482 -276 0.01% 11,227,720
2020-03-24 2020-03-20 67.904 178,758 +558 0.01% 12,138,326
2020-03-23 2020-03-19 62.359 178,200 +658 0.01% 11,112,396
2020-03-20 2020-03-18 68.314 177,542 +23,374 0.01% 12,128,673
2020-03-18 2020-03-16 72.627 154,168 +870 0.01% 11,196,731
2020-03-17 2020-03-13 75.912 153,298 +8,393 0.01% 11,637,231
2020-03-16 2020-03-12 80.156 144,905 +15,244 0.01% 11,615,072
2020-03-13 2020-03-11 84.537 129,661 +26,240 0.00% 10,961,196
2020-03-12 2020-03-10 87.070 103,421 -4 0.00% 9,004,871
2020-03-11 2020-03-09 87.618 103,425 -1,826 0.00% 9,061,856
2020-03-10 2020-03-06 91.177 105,251 +292 0.00% 9,596,483
2020-03-09 2020-03-05 92.820 104,959 -129 0.00% 9,742,289
2020-03-06 2020-03-04 92.204 105,088 -41 0.00% 9,689,522
2020-03-05 2020-03-03 91.588 105,129 -303 0.00% 9,628,537
2020-03-03 2020-02-28 92.888 105,432 +172 0.00% 9,793,410
2020-03-02 2020-02-27 94.189 105,260 +84 0.00% 9,914,331
2020-02-27 2020-02-25 93.710 105,176 +857 0.00% 9,856,024
2020-02-25 2020-02-21 95.010 104,319 -366 0.00% 9,911,389
2020-02-24 2020-02-20 95.763 104,685 +307 0.00% 10,024,987
2020-02-19 2020-02-17 97.748 104,378 +135 0.00% 10,202,787
2020-02-18 2020-02-14 96.995 104,243 +35 0.00% 10,111,100
2020-02-17 2020-02-13 96.516 104,208 -76 0.00% 10,057,773
2020-02-13 2020-02-11 96.106 104,284 -69 0.00% 10,022,278
2020-02-10 2020-02-06 96.174 104,353 +62 0.00% 10,036,052
2020-02-07 2020-02-05 94.121 104,291 -47 0.00% 9,815,923
2020-02-04 2020-01-31 94.873 104,338 -78 0.00% 9,898,910
2020-02-03 2020-01-30 95.695 104,416 +219 0.00% 9,992,079
2020-01-31 2020-01-29 98.433 104,197 -657 0.00% 10,256,419
2020-01-30 2020-01-24 101.787 104,854 +197 0.00% 10,672,781
2020-01-29 2020-01-22 102.061 104,657 +307 0.00% 10,681,385
2020-01-22 2020-01-20 103.088 104,350 +14 0.00% 10,757,195
2020-01-21 2020-01-17 103.088 104,336 -2 0.00% 10,755,752
2020-01-17 2020-01-15 102.677 104,338 +88 0.00% 10,713,106
2020-01-16 2020-01-14 102.814 104,250 +61 0.00% 10,718,343
2020-01-15 2020-01-13 102.540 104,189 -348 0.00% 10,683,543
2020-01-14 2020-01-10 101.376 104,537 +336 0.00% 10,597,581
2020-01-13 2020-01-09 100.623 104,201 -183 0.00% 10,485,058
2020-01-09 2020-01-07 100.007 104,384 +76 0.00% 10,439,166
2020-01-08 2020-01-06 100.692 104,308 -154 0.00% 10,502,965
2020-01-03 2019-12-31 101.719 104,462 +256 0.00% 10,625,730
2019-12-30 2019-12-24 102.198 104,206 -266 0.00% 10,649,621
2019-12-27 2019-12-20 102.129 104,472 +88 0.00% 10,669,655
2019-12-20 2019-12-18 101.308 104,384 -73 0.00% 10,574,925
2019-12-19 2019-12-17 103.293 104,457 +134 0.00% 10,789,676
2019-12-18 2019-12-16 102.335 104,323 +19 0.00% 10,675,861
2019-12-13 2019-12-11 95.490 104,304 +73 0.00% 9,959,942
2019-12-11 2019-12-09 95.763 104,231 -146 0.00% 9,981,510
2019-12-10 2019-12-06 95.421 104,377 -146 0.00% 9,959,768
2019-12-09 2019-12-05 94.805 104,523 +269 0.00% 9,909,307
2019-12-06 2019-12-04 94.121 104,254 +34 0.00% 9,812,441
2019-12-05 2019-12-03 96.516 104,220 -218 0.00% 10,058,931
2019-12-03 2019-11-29 97.338 104,438 +178 0.00% 10,165,758
2019-12-02 2019-11-28 99.117 104,260 +19 0.00% 10,333,987
2019-11-29 2019-11-27 98.228 104,241 -133 0.00% 10,239,343
2019-11-28 2019-11-26 98.844 104,374 -100 0.00% 10,316,708
2019-11-27 2019-11-25 98.365 104,474 +143 0.00% 10,276,533
2019-11-26 2019-11-22 98.228 104,331 -110 0.00% 10,248,184
2019-11-22 2019-11-20 99.802 104,441 +147 0.00% 10,423,419
2019-11-21 2019-11-19 100.144 104,294 -163 0.00% 10,444,443
2019-11-20 2019-11-18 98.570 104,457 +173 0.00% 10,296,312
2019-11-15 2019-11-13 99.460 104,284 -230 0.00% 10,372,058
2019-11-14 2019-11-12 101.034 104,514 +304 0.00% 10,559,478
2019-11-12 2019-11-08 102.882 104,210 -125 0.00% 10,721,363
2019-11-11 2019-11-07 102.951 104,335 +118 0.00% 10,741,365
2019-11-08 2019-11-06 102.335 104,217 -103 0.00% 10,665,013
2019-11-07 2019-11-05 101.376 104,320 -29 0.00% 10,575,582
2019-11-06 2019-11-04 100.692 104,349 +134 0.00% 10,507,094
2019-11-05 2019-11-01 99.665 104,215 -365 0.00% 10,386,596
2019-11-04 2019-10-31 99.254 104,580 +112 0.00% 10,380,022
2019-11-01 2019-10-30 98.433 104,468 +167 0.00% 10,283,094
2019-10-31 2019-10-29 98.433 104,301 -155 0.00% 10,266,656
2019-10-30 2019-10-28 98.365 104,456 -4 0.00% 10,274,763
2019-10-25 2019-10-23 98.844 104,460 +44 0.00% 10,325,209
2019-10-24 2019-10-22 100.418 104,416 +219 0.00% 10,485,250
2019-10-21 2019-10-17 100.281 104,197 -187 0.00% 10,448,994
2019-10-18 2019-10-16 100.418 104,384 -365 0.00% 10,482,037
2019-10-17 2019-10-15 98.912 104,749 +39 0.00% 10,360,945
2019-10-16 2019-10-14 97.954 104,710 +12 0.00% 10,256,742
2019-10-15 2019-10-11 96.037 104,698 +76 0.00% 10,054,899
2019-10-10 2019-10-08 92.820 104,622 +56 0.00% 9,711,009
2019-10-09 2019-10-04 93.641 104,566 -168 0.00% 9,791,703
2019-10-08 2019-10-03 95.284 104,734 -10 0.00% 9,979,495
2019-10-02 2019-09-27 94.600 104,744 -55 0.00% 9,908,749
2019-09-27 2019-09-25 94.873 104,799 -106 0.00% 9,942,647
2019-09-26 2019-09-24 95.284 104,905 +190 0.00% 9,995,788
2019-09-25 2019-09-23 94.942 104,715 -366 0.00% 9,941,845
2019-09-24 2019-09-20 95.558 105,081 +258 0.00% 10,041,330
2019-09-23 2019-09-19 95.079 104,823 +189 0.00% 9,966,449
2019-09-18 2019-09-16 97.885 104,634 -731 0.00% 10,242,135
2019-09-17 2019-09-13 99.597 105,365 -115 0.00% 10,493,999
2019-09-16 2019-09-12 99.391 105,480 +6 0.00% 10,483,791
2019-09-13 2019-09-11 100.144 105,474 +190 0.00% 10,562,613
2019-09-12 2019-09-10 98.091 105,284 -1,040 0.00% 10,327,381
2019-09-11 2019-09-09 97.475 106,324 +180 0.00% 10,363,893
2019-09-09 2019-09-05 94.463 106,144 +365 0.00% 10,026,657
2019-09-06 2019-09-04 94.326 105,779 -757 0.00% 9,977,697
2019-09-05 2019-09-03 91.177 106,536 +710 0.00% 9,713,645
2019-09-02 2019-08-29 95.404 105,826 +1,348 0.00% 10,096,248
2019-08-30 2019-08-28 95.058 104,478 +721 0.00% 9,931,423
2019-08-29 2019-08-27 96.098 103,757 -172 0.00% 9,970,796
2019-08-28 2019-08-26 96.098 103,929 +721 0.00% 9,987,324
2019-08-27 2019-08-23 97.970 103,208 +51 0.00% 10,111,247
2019-08-23 2019-08-21 98.871 103,157 -51 0.00% 10,199,231
2019-08-22 2019-08-20 97.207 103,208 +182 0.00% 10,032,532
2019-08-21 2019-08-19 96.999 103,026 -1,303 0.00% 9,993,411
2019-08-20 2019-08-16 94.156 104,329 +7 0.00% 9,823,223
2019-08-19 2019-08-15 92.284 104,322 -2,163 0.00% 9,627,270
2019-08-16 2019-08-14 90.273 106,485 +2,292 0.00% 9,612,771
2019-08-15 2019-08-13 91.452 104,193 +1,793 0.00% 9,528,675
2019-08-14 2019-08-12 93.879 102,400 +37 0.00% 9,613,196
2019-08-12 2019-08-08 94.364 102,363 -1,442 0.00% 9,659,404
2019-08-09 2019-08-07 93.879 103,805 +1,458 0.00% 9,745,096
2019-08-08 2019-08-06 95.127 102,347 +1,413 0.00% 9,735,952
2019-08-07 2019-08-05 96.583 100,934 +1,803 0.00% 9,748,500
2019-08-06 2019-08-02 99.772 99,131 +1,082 0.00% 9,890,528
2019-08-05 2019-08-01 100.535 98,049 +360 0.00% 9,857,354
2019-08-02 2019-07-31 102.130 97,689 +169 0.00% 9,976,945
2019-08-01 2019-07-30 103.586 97,520 -209 0.00% 10,101,677
2019-07-31 2019-07-29 104.279 97,729 +493 0.00% 10,191,086
2019-07-30 2019-07-26 104.834 97,236 -174 0.00% 10,193,611
2019-07-29 2019-07-25 105.180 97,410 +72 0.00% 10,245,621
2019-07-22 2019-07-18 106.567 97,338 -104 0.00% 10,373,026
2019-07-17 2019-07-15 106.012 97,442 +52 0.00% 10,330,060
2019-07-16 2019-07-12 105.666 97,390 +231 0.00% 10,290,785
2019-07-08 2019-07-04 107.538 97,159 +54 0.00% 10,448,261
2019-07-04 2019-07-02 106.914 97,105 -692 0.00% 10,381,859
2019-07-03 2019-06-28 106.775 97,797 +361 0.00% 10,442,282
2019-07-02 2019-06-27 108.439 97,436 +170 0.00% 10,565,873
2019-06-28 2019-06-26 106.983 97,266 +75 0.00% 10,405,816
2019-06-25 2019-06-21 107.538 97,191 +55 0.00% 10,451,702
2019-06-24 2019-06-20 108.092 97,136 -111 0.00% 10,499,667
2019-06-20 2019-06-18 104.487 97,247 -360 0.00% 10,161,051
2019-06-19 2019-06-17 104.487 97,607 +383 0.00% 10,198,667
2019-06-17 2019-06-13 104.695 97,224 +15 0.00% 10,178,871
2019-06-13 2019-06-11 106.498 97,209 +7 0.00% 10,352,539
2019-06-11 2019-06-06 105.180 97,202 -138 0.00% 10,223,744
2019-06-10 2019-06-05 104.556 97,340 +181 0.00% 10,177,518
2019-06-05 2019-06-03 104.002 97,159 -22,100 0.00% 10,104,701
2019-06-04 2019-05-31 102.684 119,259 -806 0.00% 12,246,032
2019-05-31 2019-05-29 103.031 120,065 +234 0.00% 12,370,419
2019-05-27 2019-05-23 103.794 119,831 -293 0.00% 12,437,702
2019-05-24 2019-05-22 104.418 120,124 +1,443 0.00% 12,543,073
2019-05-23 2019-05-21 104.972 118,681 +26 0.00% 12,458,227
2019-05-22 2019-05-20 112.002 118,655 -28 0.00% 13,289,624
2019-05-21 2019-05-17 111.788 118,683 +7,501 0.00% 13,267,327
2019-05-17 2019-05-15 112.074 111,182 +1,400 0.00% 12,460,573
2019-05-14 2019-05-09 113.645 109,782 -135 0.00% 12,476,188
2019-05-08 2019-05-06 116.002 109,917 +82 0.00% 12,750,625
2019-05-07 2019-05-03 117.431 109,835 +16 0.00% 12,898,023
2019-05-03 2019-04-30 117.717 109,819 -12 0.00% 12,927,522
2019-05-02 2019-04-29 118.645 109,831 +18 0.00% 13,030,922
2019-04-30 2019-04-26 117.145 109,813 +122 0.00% 12,864,064
2019-04-25 2019-04-23 117.717 109,691 +47 0.00% 12,912,454
2019-04-24 2019-04-18 118.288 109,644 +210 0.00% 12,969,576
2019-04-15 2019-04-11 120.431 109,434 -167 0.00% 13,179,242
2019-04-12 2019-04-10 121.931 109,601 +1,400 0.00% 13,363,759
2019-04-11 2019-04-09 123.145 108,201 +129 0.00% 13,324,445
2019-04-10 2019-04-08 122.860 108,072 +187 0.00% 13,277,681
2019-04-04 2019-04-02 121.431 107,885 -56 0.00% 13,100,581
2019-04-03 2019-04-01 120.145 107,941 -112 0.00% 12,968,598
2019-04-02 2019-03-29 117.788 108,053 +177 0.00% 12,727,352
2019-04-01 2019-03-28 117.859 107,876 -81 0.00% 12,714,210
2019-03-26 2019-03-22 119.717 107,957 +7 0.00% 12,924,252
2019-03-25 2019-03-21 116.574 107,950 +386 0.00% 12,584,135
2019-03-22 2019-03-20 117.859 107,564 -700 0.00% 12,677,437
2019-03-19 2019-03-15 115.574 108,264 -3,695 0.00% 12,512,474
2019-03-18 2019-03-14 114.717 111,959 +56 0.00% 12,843,552
2019-03-15 2019-03-13 114.288 111,903 -102 0.00% 12,789,168
2019-03-14 2019-03-12 114.859 112,005 +146 0.00% 12,864,830
2019-03-13 2019-03-11 113.931 111,859 +70 0.00% 12,744,189
2019-03-12 2019-03-08 114.145 111,789 +3,534 0.00% 12,760,169
2019-03-11 2019-03-07 116.288 108,255 +231 0.00% 12,588,760
2019-03-08 2019-03-06 116.931 108,024 -5 0.00% 12,631,343
2019-03-06 2019-03-04 119.574 108,029 +19,272 0.00% 12,917,438
2019-03-04 2019-02-28 119.360 88,757 -98 0.00% 10,593,992
2019-03-01 2019-02-27 121.002 88,855 +121 0.00% 10,751,668
2019-02-28 2019-02-26 119.074 88,734 -217 0.00% 10,565,894
2019-02-26 2019-02-22 118.145 88,951 +872 0.00% 10,509,134
2019-02-25 2019-02-21 116.859 88,079 -87 0.00% 10,292,865
2019-02-22 2019-02-20 117.431 88,166 -4 0.00% 10,353,413
2019-02-20 2019-02-18 115.931 88,170 -3,500 0.00% 10,221,625
2019-02-19 2019-02-15 113.859 91,670 +143 0.00% 10,437,491
2019-02-18 2019-02-14 115.717 91,527 -216 0.00% 10,591,192
2019-02-15 2019-02-13 114.645 91,743 -4 0.00% 10,517,888
2019-02-14 2019-02-12 113.359 91,747 +118 0.00% 10,400,384
2019-02-13 2019-02-11 115.217 91,629 -401 0.00% 10,557,179
2019-02-08 2019-01-31 112.788 92,030 -95 0.00% 10,379,875
2019-02-01 2019-01-30 113.002 92,125 +120 0.00% 10,410,332
2019-01-28 2019-01-24 114.288 92,005 +89 0.00% 10,515,066
2019-01-22 2019-01-18 113.145 91,916 -776 0.00% 10,399,845
2019-01-21 2019-01-17 111.788 92,692 -112 0.00% 10,361,847
2019-01-18 2019-01-16 112.217 92,804 -283 0.00% 10,414,141
2019-01-16 2019-01-14 109.216 93,087 -700 0.00% 10,166,632
2019-01-15 2019-01-11 111.216 93,787 +427 0.00% 10,430,661
2019-01-11 2019-01-09 110.716 93,360 -350 0.00% 10,336,491
2019-01-10 2019-01-08 110.502 93,710 -113 0.00% 10,355,161
2019-01-09 2019-01-07 108.288 93,823 -98 0.00% 10,159,892
2019-01-08 2019-01-04 107.502 93,921 -505 0.00% 10,096,708
2019-01-07 2019-01-03 104.788 94,426 +700 0.00% 9,894,692
2019-01-03 2018-12-31 107.431 93,726 -8 0.00% 10,069,050
2019-01-02 2018-12-27 107.645 93,734 +582 0.00% 10,089,996
2018-12-28 2018-12-24 108.502 93,152 +700 0.00% 10,107,193
2018-12-27 2018-12-20 110.931 92,452 +706 0.00% 10,255,772
2018-12-20 2018-12-18 111.645 91,746 -323 0.00% 10,242,989
2018-12-18 2018-12-14 113.145 92,069 +117 0.00% 10,417,156
2018-12-17 2018-12-13 112.717 91,952 -350 0.00% 10,364,510
2018-12-14 2018-12-12 112.645 92,302 +404 0.00% 10,397,367
2018-12-13 2018-12-11 110.359 91,898 -700 0.00% 10,141,802
2018-12-12 2018-12-10 108.288 92,598 +1,587 0.00% 10,027,240
2018-12-11 2018-12-07 112.145 91,011 +1,392 0.00% 10,206,436
2018-12-10 2018-12-06 112.645 89,619 +2 0.00% 10,095,141
2018-12-06 2018-12-04 117.645 89,617 +147 0.00% 10,543,009
2018-12-05 2018-12-03 117.574 89,470 -30 0.00% 10,519,325
2018-12-04 2018-11-30 116.859 89,500 -191 0.00% 10,458,922
2018-12-03 2018-11-29 116.431 89,691 +114 0.00% 10,442,802
2018-11-30 2018-11-28 118.788 89,577 -70 0.00% 10,640,679
2018-11-28 2018-11-26 119.074 89,647 -350 0.00% 10,674,608
2018-11-26 2018-11-22 116.002 89,997 +123 0.00% 10,439,859
2018-11-23 2018-11-21 115.502 89,874 +10 0.00% 10,380,653
2018-11-19 2018-11-15 116.288 89,864 -26 0.00% 10,450,107
2018-11-16 2018-11-14 114.217 89,890 -77 0.00% 10,266,926
2018-11-15 2018-11-13 114.788 89,967 -109 0.00% 10,327,131
2018-11-14 2018-11-12 114.217 90,076 -350 0.00% 10,288,170
2018-11-13 2018-11-09 112.859 90,426 +350 0.00% 10,205,423
2018-11-09 2018-11-07 115.074 90,076 +224 0.00% 10,365,380
2018-11-07 2018-11-05 114.359 89,852 -140 0.00% 10,275,422
2018-11-06 2018-11-02 117.002 89,992 +70 0.00% 10,529,273
2018-11-05 2018-11-01 113.359 89,922 -443 0.00% 10,193,503
2018-11-02 2018-10-31 112.788 90,365 +7 0.00% 10,192,083
2018-10-31 2018-10-29 112.788 90,358 -369 0.00% 10,191,294
2018-10-30 2018-10-26 111.431 90,727 +791 0.00% 10,109,781
2018-10-29 2018-10-25 113.145 89,936 +1,057 0.00% 10,175,818
2018-10-26 2018-10-24 114.574 88,879 -25 0.00% 10,183,196
2018-10-25 2018-10-23 113.788 88,904 -140 0.00% 10,116,206
2018-10-24 2018-10-22 116.788 89,044 +175 0.00% 10,399,274
2018-10-23 2018-10-19 114.859 88,869 -1,281 0.00% 10,207,442
2018-10-22 2018-10-18 115.359 90,150 -29 0.00% 10,399,653
2018-10-18 2018-10-15 116.074 90,179 +58 0.00% 10,467,413
2018-10-12 2018-10-10 119.502 90,121 -14 0.00% 10,769,673
2018-10-11 2018-10-09 119.002 90,135 -48 0.00% 10,726,278
2018-10-10 2018-10-08 118.931 90,183 +762 0.00% 10,725,548
2018-10-09 2018-10-05 121.645 89,421 -70 0.00% 10,877,642
2018-10-08 2018-10-04 122.217 89,491 +70 0.00% 10,937,296
2018-10-04 2018-10-02 124.574 89,421 +5,600 0.00% 11,139,523
2018-10-03 2018-09-28 128.860 83,821 +50 0.00% 10,801,149
2018-09-28 2018-09-26 129.217 83,771 +10 0.00% 10,824,625
2018-09-26 2018-09-21 129.431 83,761 +244 0.00% 10,841,282
2018-09-24 2018-09-20 130.860 83,517 -182 0.00% 10,929,013
2018-09-20 2018-09-18 130.931 83,699 -700 0.00% 10,958,808
2018-09-18 2018-09-14 130.217 84,399 +111 0.00% 10,990,174
2018-09-17 2018-09-13 129.788 84,288 -774 0.00% 10,939,595
2018-09-13 2018-09-11 125.574 85,062 -45 0.00% 10,681,569
2018-09-12 2018-09-10 127.003 85,107 -23 0.00% 10,808,804
2018-09-11 2018-09-07 128.360 85,130 -699 0.00% 10,927,260
2018-09-10 2018-09-06 127.788 85,829 +699 0.00% 10,967,938
2018-09-07 2018-09-05 128.860 85,130 +87 0.00% 10,969,826
2018-09-06 2018-09-04 130.360 85,043 -3,500 0.00% 11,086,183
2018-09-05 2018-09-03 126.503 88,543 +27 0.00% 11,200,912
2018-09-04 2018-08-31 130.472 88,516 +700 0.00% 11,548,842
2018-09-03 2018-08-30 129.895 87,816 +845 0.00% 11,406,843
2018-08-31 2018-08-29 131.554 86,971 -785 0.00% 11,441,353
2018-08-29 2018-08-27 128.957 87,756 -704 0.00% 11,316,768
2018-08-28 2018-08-24 126.866 88,460 +693 0.00% 11,222,533
2018-08-27 2018-08-23 126.793 87,767 +191 0.00% 11,128,285
2018-08-24 2018-08-22 129.823 87,576 -210 0.00% 11,369,352
2018-08-16 2018-08-14 128.308 87,786 -24,264 0.00% 11,263,654
2018-08-14 2018-08-10 128.164 112,050 +219 0.00% 14,360,759
2018-08-13 2018-08-09 129.751 111,831 -848 0.00% 14,510,136
2018-08-10 2018-08-08 130.039 112,679 -3,303 0.00% 14,652,671
2018-08-09 2018-08-07 127.947 115,982 +2,081 0.00% 14,839,604
2018-08-08 2018-08-06 125.279 113,901 -4,853 0.00% 14,269,391
2018-08-07 2018-08-03 121.168 118,754 -99 0.00% 14,389,166
2018-08-06 2018-08-02 119.509 118,853 -694 0.00% 14,204,003
2018-08-01 2018-07-30 123.115 119,547 +117 0.00% 14,718,051
2018-07-31 2018-07-27 122.033 119,430 -222 0.00% 14,574,440
2018-07-24 2018-07-20 120.807 119,652 +148 0.00% 14,454,826
2018-07-23 2018-07-19 120.014 119,504 -88 0.00% 14,342,137
2018-07-20 2018-07-18 119.221 119,592 -90 0.00% 14,257,818
2018-07-19 2018-07-17 120.302 119,682 +264 0.00% 14,398,027
2018-07-17 2018-07-13 121.456 119,418 -52 0.00% 14,504,073
2018-07-12 2018-07-10 123.043 119,470 -213 0.00% 14,699,954
2018-07-09 2018-07-05 120.879 119,683 +128 0.00% 14,467,203
2018-07-05 2018-07-03 118.139 119,555 +69 0.00% 14,124,066
2018-07-04 2018-06-29 120.014 119,486 -2,219 0.00% 14,339,977
2018-06-29 2018-06-27 119.221 121,705 +868 0.00% 14,509,731
2018-06-28 2018-06-26 120.447 120,837 +544 0.00% 14,554,407
2018-06-27 2018-06-25 121.096 120,293 -13 0.00% 14,566,967
2018-06-26 2018-06-22 122.322 120,306 +180 0.00% 14,716,049
2018-06-25 2018-06-21 122.250 120,126 +5,465 0.00% 14,685,367
2018-06-21 2018-06-19 124.558 114,661 +25,238 0.00% 14,281,906
2018-06-20 2018-06-15 127.659 89,423 +57 0.00% 11,415,649
2018-06-19 2018-06-14 127.370 89,366 +1,958 0.00% 11,382,591
2018-06-15 2018-06-13 129.101 87,408 +1,424 0.00% 11,284,500
2018-06-13 2018-06-11 130.832 85,984 +7 0.00% 11,249,495
2018-06-12 2018-06-08 129.895 85,977 -145 0.00% 11,167,966
2018-06-11 2018-06-07 131.337 86,122 -347 0.00% 11,311,030
2018-06-07 2018-06-05 129.462 86,469 -693 0.00% 11,194,456
2018-06-06 2018-06-04 129.462 87,162 -13,567 0.00% 11,284,173
2018-06-05 2018-06-01 128.020 100,729 -6,933 0.00% 12,895,286
2018-06-04 2018-05-31 127.731 107,662 -551 0.00% 13,751,786
2018-06-01 2018-05-30 126.144 108,213 +14,211 0.00% 13,650,462
2018-05-31 2018-05-29 127.515 94,002 +7,626 0.00% 11,986,640
2018-05-30 2018-05-28 129.029 86,376 +172 0.00% 11,145,037
2018-05-29 2018-05-25 129.101 86,204 +347 0.00% 11,129,062
2018-05-28 2018-05-24 129.029 85,857 -330 0.00% 11,078,071
2018-05-25 2018-05-23 127.370 86,187 +138 0.00% 10,977,680
2018-05-24 2018-05-21 128.092 86,049 +694 0.00% 11,022,164
2018-05-23 2018-05-18 128.020 85,355 +762 0.00% 10,927,113
2018-05-18 2018-05-16 129.462 84,593 +1,009 0.00% 10,951,585
2018-05-17 2018-05-15 129.823 83,584 +138 0.00% 10,851,100
2018-05-16 2018-05-14 137.492 83,446 +285 0.00% 11,473,187
2018-05-15 2018-05-11 136.238 83,161 +1,847 0.00% 11,329,722
2018-05-14 2018-05-10 135.206 81,314 +122 0.00% 10,994,119
2018-05-11 2018-05-09 135.427 81,192 -42 0.00% 10,995,590
2018-05-10 2018-05-08 135.132 81,234 +463 0.00% 10,977,310
2018-05-09 2018-05-07 134.173 80,771 +738 0.00% 10,837,293
2018-05-08 2018-05-04 134.616 80,033 -42 0.00% 10,773,693
2018-05-04 2018-05-02 136.533 80,075 +27 0.00% 10,932,916
2018-05-02 2018-04-27 136.607 80,048 -54 0.00% 10,935,134
2018-04-30 2018-04-26 136.312 80,102 +128 0.00% 10,918,877
2018-04-27 2018-04-25 137.197 79,974 -109 0.00% 10,972,217
2018-04-23 2018-04-19 138.230 80,083 -20 0.00% 11,069,871
2018-04-16 2018-04-12 137.419 80,103 -13,557 0.00% 11,007,641
2018-04-12 2018-04-10 136.238 93,660 -60 0.00% 12,760,089
2018-04-11 2018-04-09 135.501 93,720 +128 0.00% 12,699,133
2018-04-10 2018-04-06 134.984 93,592 -605 0.00% 12,633,464
2018-04-09 2018-04-04 135.722 94,197 +6,779 0.00% 12,784,611
2018-04-06 2018-04-03 137.197 87,418 +6,778 0.00% 11,993,514
2018-04-04 2018-03-29 138.525 80,640 +3,115 0.00% 11,170,658
2018-04-03 2018-03-28 138.377 77,525 +10,168 0.00% 10,727,716
2018-03-29 2018-03-27 141.033 67,357 -7,118 0.00% 9,499,555
2018-03-28 2018-03-26 140.295 74,475 +499 0.00% 10,448,493
2018-03-27 2018-03-23 139.853 73,976 +6,779 0.00% 10,345,746
2018-03-26 2018-03-22 141.844 67,197 -768 0.00% 9,531,512
2018-03-23 2018-03-21 141.844 67,965 -1,355 0.00% 9,640,449
2018-03-22 2018-03-20 141.771 69,320 +1,507 0.00% 9,827,535
2018-03-21 2018-03-19 143.172 67,813 -6,100 0.00% 9,708,925
2018-03-20 2018-03-16 145.901 73,913 -166 0.00% 10,783,997
2018-03-19 2018-03-15 145.459 74,079 +91 0.00% 10,775,431
2018-03-16 2018-03-14 144.647 73,988 +42 0.00% 10,702,162
2018-03-15 2018-03-13 145.311 73,946 -38 0.00% 10,745,176
2018-03-13 2018-03-09 145.680 73,984 -535 0.00% 10,777,984
2018-03-12 2018-03-08 142.803 74,519 -48 0.00% 10,641,553
2018-03-09 2018-03-07 140.590 74,567 +6,914 0.00% 10,483,401
2018-03-07 2018-03-05 140.443 67,653 +1,468 0.00% 9,501,379
2018-03-06 2018-03-02 143.688 66,185 +83 0.00% 9,510,014
2018-03-05 2018-03-01 144.647 66,102 -228 0.00% 9,561,474
2018-03-02 2018-02-28 144.574 66,330 -40 0.00% 9,589,561
2018-02-28 2018-02-26 147.672 66,370 +255 0.00% 9,800,958
2018-02-27 2018-02-23 146.491 66,115 -505 0.00% 9,685,273
2018-02-26 2018-02-22 145.311 66,620 +446 0.00% 9,680,627
2018-02-23 2018-02-21 145.385 66,174 +45 0.00% 9,620,700
2018-02-21 2018-02-15 145.975 66,129 +441 0.00% 9,653,180
2018-02-20 2018-02-13 143.467 65,688 +40 0.00% 9,424,065
2018-02-13 2018-02-09 144.795 65,648 +125 0.00% 9,505,488
2018-02-12 2018-02-08 150.622 65,523 -166 0.00% 9,869,205
2018-02-09 2018-02-07 150.179 65,689 +297 0.00% 9,865,136
2018-02-07 2018-02-05 153.572 65,392 -13 0.00% 10,042,411
2018-02-06 2018-02-02 155.195 65,405 -247 0.00% 10,150,544
2018-02-05 2018-02-01 155.638 65,652 -27 0.00% 10,217,933
2018-02-02 2018-01-31 155.785 65,679 +52 0.00% 10,231,825
2018-02-01 2018-01-30 155.048 65,627 -55 0.00% 10,175,316
2018-01-31 2018-01-29 154.605 65,682 +284 0.00% 10,154,775
2018-01-30 2018-01-26 157.408 65,398 -110 0.00% 10,294,174
2018-01-29 2018-01-25 156.966 65,508 -6,808 0.00% 10,282,497
2018-01-26 2018-01-24 154.310 72,316 -6,778 0.00% 11,159,088
2018-01-25 2018-01-23 151.360 79,094 -6,712 0.00% 11,971,637
2018-01-24 2018-01-22 151.360 85,806 -20,409 0.00% 12,987,563
2018-01-23 2018-01-19 148.557 106,215 -143 0.00% 15,778,945
2018-01-22 2018-01-18 148.852 106,358 +13 0.00% 15,831,569
2018-01-19 2018-01-17 148.262 106,345 -61 0.00% 15,766,880
2018-01-17 2018-01-15 148.262 106,406 +345 0.00% 15,775,924
2018-01-16 2018-01-12 149.294 106,061 -9 0.00% 15,834,300
2018-01-12 2018-01-10 145.975 106,070 -128 0.00% 15,483,566
2018-01-10 2018-01-08 146.565 106,198 -84 0.00% 15,564,918
2018-01-08 2018-01-04 146.196 106,282 -253 0.00% 15,538,032
2018-01-04 2018-01-02 145.532 106,535 +21 0.00% 15,504,295
2018-01-03 2017-12-29 144.721 106,514 -143 0.00% 15,414,816
2017-12-29 2017-12-27 142.434 106,657 +98 0.00% 15,191,627
2017-12-22 2017-12-20 142.508 106,559 -140 0.00% 15,185,528
2017-12-20 2017-12-18 142.434 106,699 +339 0.00% 15,197,609
2017-12-19 2017-12-15 141.476 106,360 -173 0.00% 15,047,334
2017-12-18 2017-12-14 141.992 106,533 -8,112 0.00% 15,126,816
2017-12-15 2017-12-13 141.918 114,645 +148 0.00% 16,270,198
2017-12-14 2017-12-12 141.844 114,497 +4 0.00% 16,240,748
2017-12-13 2017-12-11 142.213 114,493 -69 0.00% 16,282,407
2017-12-12 2017-12-08 142.656 114,562 -482 0.00% 16,342,922
2017-12-11 2017-12-07 144.426 115,044 +168 0.00% 16,615,343
2017-12-08 2017-12-06 144.869 114,876 -179 0.00% 16,641,920
2017-12-07 2017-12-05 145.975 115,055 +148 0.00% 16,795,152
2017-12-06 2017-12-04 145.901 114,907 +41 0.00% 16,765,072
2017-12-05 2017-12-01 146.344 114,866 -345 0.00% 16,809,926
2017-12-04 2017-11-30 145.016 115,211 -291 0.00% 16,707,447
2017-12-01 2017-11-29 143.615 115,502 +285 0.00% 16,587,773
2017-11-29 2017-11-27 144.647 115,217 -21 0.00% 16,665,824
2017-11-28 2017-11-24 145.680 115,238 +927 0.00% 16,787,864
2017-11-27 2017-11-23 146.196 114,311 -156 0.00% 16,711,842
2017-11-24 2017-11-22 145.532 114,467 +42 0.00% 16,658,659
2017-11-23 2017-11-21 144.278 114,425 +16 0.00% 16,509,062
2017-11-22 2017-11-20 144.131 114,409 +260 0.00% 16,489,876
2017-11-21 2017-11-17 144.942 114,149 -100 0.00% 16,545,020
2017-11-20 2017-11-16 144.647 114,249 -3,709 0.00% 16,525,806
2017-11-17 2017-11-15 144.574 117,958 +253 0.00% 17,053,602
2017-11-16 2017-11-14 143.098 117,705 +3,389 0.00% 16,843,381
2017-11-15 2017-11-13 143.098 114,316 +6,779 0.00% 16,358,421
2017-11-14 2017-11-10 144.500 107,537 +6,778 0.00% 15,539,069
2017-11-13 2017-11-09 145.606 100,759 +117 0.00% 14,671,132
2017-11-10 2017-11-08 145.606 100,642 -2,009 0.00% 14,654,096
2017-11-09 2017-11-07 146.049 102,651 -3,389 0.00% 14,992,050
2017-11-08 2017-11-06 144.869 106,040 +3,389 0.00% 15,361,861
2017-11-07 2017-11-03 146.270 102,651 +201 0.00% 15,014,765
2017-11-06 2017-11-02 146.344 102,450 -242 0.00% 14,992,922
2017-11-03 2017-11-01 146.713 102,692 +82 0.00% 15,066,211
2017-11-02 2017-10-31 146.123 102,610 +179 0.00% 14,993,630
2017-11-01 2017-10-30 145.606 102,431 +13,466 0.00% 14,914,586
2017-10-23 2017-10-19 148.704 88,965 +49 0.00% 13,229,467
2017-10-20 2017-10-18 150.622 88,916 -121 0.00% 13,392,705
2017-10-19 2017-10-17 148.704 89,037 +75 0.00% 13,240,174
2017-10-17 2017-10-13 147.376 88,962 +32 0.00% 13,110,905
2017-10-12 2017-10-10 149.147 88,930 -54 0.00% 13,263,620
2017-10-11 2017-10-09 148.704 88,984 -179 0.00% 13,232,292
2017-10-10 2017-10-06 148.852 89,163 +116 0.00% 13,272,064
2017-10-09 2017-10-04 148.999 89,047 +171 0.00% 13,267,934
2017-10-06 2017-10-03 147.376 88,876 -243 0.00% 13,098,230
2017-10-04 2017-09-29 147.303 89,119 +64 0.00% 13,127,469
2017-09-29 2017-09-27 147.081 89,055 +6,833 0.00% 13,098,335
2017-09-28 2017-09-26 146.639 82,222 +88 0.00% 12,056,939
2017-09-27 2017-09-25 146.491 82,134 -106 0.00% 12,031,918
2017-09-26 2017-09-22 147.155 82,240 -64 0.00% 12,102,042
2017-09-25 2017-09-21 147.819 82,304 -17 0.00% 12,166,098
2017-09-22 2017-09-20 148.409 82,321 +208 0.00% 12,217,188
2017-09-20 2017-09-18 149.147 82,113 -197 0.00% 12,246,887
2017-09-19 2017-09-15 148.557 82,310 -9 0.00% 12,227,698
2017-09-18 2017-09-14 148.409 82,319 -81 0.00% 12,216,891
2017-09-15 2017-09-13 148.557 82,400 +125 0.00% 12,241,068
2017-09-14 2017-09-12 148.114 82,275 +45 0.00% 12,186,086
2017-09-13 2017-09-11 148.999 82,230 -101 0.00% 12,252,206
2017-09-12 2017-09-08 147.081 82,331 +440 0.00% 12,109,360
2017-09-11 2017-09-07 146.565 81,891 +141 0.00% 12,002,361
2017-09-08 2017-09-06 146.565 81,750 +5,119 0.00% 11,981,695
2017-09-07 2017-09-05 148.114 76,631 +231 0.00% 11,350,130
2017-09-05 2017-09-01 151.191 76,400 +82 0.00% 11,551,029
2017-09-04 2017-08-31 152.232 76,318 +575 0.00% 11,618,051
2017-09-01 2017-08-30 150.894 75,743 -55 0.00% 11,429,175
2017-08-30 2017-08-28 149.853 75,798 +64 0.00% 11,358,595
2017-08-29 2017-08-25 151.191 75,734 -314 0.00% 11,450,335
2017-08-28 2017-08-24 150.894 76,048 +53 0.00% 11,475,198
2017-08-25 2017-08-22 152.678 75,995 +247 0.00% 11,602,773
2017-08-24 2017-08-21 150.597 75,748 -128 0.00% 11,407,408
2017-08-21 2017-08-17 150.448 75,876 +90 0.00% 11,415,404
2017-08-18 2017-08-16 151.340 75,786 +10 0.00% 11,469,464
2017-08-17 2017-08-15 151.637 75,776 -94 0.00% 11,490,481
2017-08-16 2017-08-14 151.637 75,870 +182 0.00% 11,504,735
2017-08-15 2017-08-11 150.299 75,688 +239 0.00% 11,375,868
2017-08-14 2017-08-10 153.570 75,449 -337 0.00% 11,586,711
2017-08-11 2017-08-09 156.395 75,786 +91 0.00% 11,852,530
2017-08-10 2017-08-08 155.354 75,695 +2 0.00% 11,759,526
2017-08-09 2017-08-07 155.503 75,693 -212 0.00% 11,770,468
2017-08-08 2017-08-04 156.246 75,905 +1,426 0.00% 11,859,857
2017-08-07 2017-08-03 161.301 74,479 -7,305 0.00% 12,013,510
2017-08-04 2017-08-02 159.814 81,784 +448 0.00% 13,070,228
2017-08-03 2017-08-01 155.057 81,336 -355 0.00% 12,611,695
2017-08-02 2017-07-31 152.975 81,691 +196 0.00% 12,496,717
2017-08-01 2017-07-28 151.786 81,495 -213 0.00% 12,369,811
2017-07-27 2017-07-25 150.894 81,708 +237 0.00% 12,329,259
2017-07-25 2017-07-21 149.853 81,471 -761 0.00% 12,208,714
2017-07-24 2017-07-20 149.259 82,232 +66 0.00% 12,273,853
2017-07-20 2017-07-18 149.408 82,166 +30 0.00% 12,276,217
2017-07-19 2017-07-17 149.110 82,136 -1,421 0.00% 12,247,313
2017-07-18 2017-07-14 149.556 83,557 +8 0.00% 12,496,465
2017-07-14 2017-07-12 147.698 83,549 -23 0.00% 12,340,009
2017-07-13 2017-07-11 147.103 83,572 -54 0.00% 12,293,709
2017-07-11 2017-07-07 144.502 83,626 -114 0.00% 12,084,090
2017-07-10 2017-07-06 144.576 83,740 +16 0.00% 12,106,787
2017-07-06 2017-07-04 143.461 83,724 -673 0.00% 12,011,123
2017-07-05 2017-07-03 144.873 84,397 +192 0.00% 12,226,867
2017-07-03 2017-06-29 146.434 84,205 -329 0.00% 12,330,493
2017-06-29 2017-06-27 146.211 84,534 +6,733 0.00% 12,359,820
2017-06-20 2017-06-16 145.691 77,801 -47 0.00% 11,334,898
2017-06-16 2017-06-14 147.029 77,848 +67 0.00% 11,445,904
2017-06-15 2017-06-13 147.624 77,781 +673 0.00% 11,482,306
2017-06-13 2017-06-09 148.664 77,108 +197 0.00% 11,463,198
2017-06-12 2017-06-08 150.597 76,911 -336 0.00% 11,582,552
2017-06-09 2017-06-07 150.151 77,247 +118 0.00% 11,598,701
2017-06-06 2017-06-02 151.489 77,129 +19 0.00% 11,684,180
2017-06-05 2017-06-01 150.448 77,110 -122 0.00% 11,601,057
2017-06-02 2017-05-31 151.043 77,232 +67 0.00% 11,665,338
2017-05-31 2017-05-26 151.489 77,165 -672 0.00% 11,689,633
2017-05-29 2017-05-25 151.191 77,837 -673 0.00% 11,768,291
2017-05-26 2017-05-24 151.191 78,510 +35 0.00% 11,870,043
2017-05-25 2017-05-23 149.110 78,475 -673 0.00% 11,701,421
2017-05-19 2017-05-17 149.853 79,148 -622 0.00% 11,860,604
2017-05-17 2017-05-15 155.328 79,770 -177 0.00% 12,390,533
2017-05-16 2017-05-12 153.964 79,947 +978 0.00% 12,308,990
2017-05-15 2017-05-11 154.419 78,969 -28 0.00% 12,194,314
2017-05-12 2017-05-10 152.601 78,997 -992 0.00% 12,054,983
2017-05-11 2017-05-09 149.191 79,989 -503 0.00% 11,933,629
2017-05-09 2017-05-05 147.145 80,492 -330 0.00% 11,844,002
2017-05-05 2017-05-02 148.130 80,822 +66 0.00% 11,972,171
2017-05-04 2017-04-28 147.221 80,756 -23 0.00% 11,888,968
2017-05-02 2017-04-27 146.994 80,779 +35 0.00% 11,873,992
2017-04-27 2017-04-25 146.766 80,744 -660 0.00% 11,850,493
2017-04-26 2017-04-24 144.039 81,404 -330 0.00% 11,725,312
2017-04-19 2017-04-13 143.660 81,734 +990 0.00% 11,741,880
2017-04-18 2017-04-12 144.720 80,744 +659 0.00% 11,685,308
2017-04-13 2017-04-11 144.796 80,085 -39 0.00% 11,596,006
2017-04-12 2017-04-10 145.024 80,124 +18 0.00% 11,619,866
2017-04-11 2017-04-07 144.645 80,106 -205 0.00% 11,586,907
2017-04-07 2017-04-05 144.645 80,311 +15 0.00% 11,616,559
2017-04-06 2017-04-03 144.645 80,296 +138 0.00% 11,614,389
2017-03-31 2017-03-29 146.009 80,158 +358 0.00% 11,703,753
2017-03-29 2017-03-27 146.766 79,800 -116 0.00% 11,711,946
2017-03-27 2017-03-23 148.206 79,916 -330 0.00% 11,844,020
2017-03-24 2017-03-22 146.160 80,246 +34 0.00% 11,728,762
2017-03-23 2017-03-21 146.918 80,212 +10 0.00% 11,784,569
2017-03-21 2017-03-17 147.145 80,202 -330 0.00% 11,801,330
2017-03-16 2017-03-14 145.705 80,532 +152 0.00% 11,733,952
2017-03-14 2017-03-10 144.948 80,380 -271 0.00% 11,650,901
2017-03-13 2017-03-09 144.720 80,651 +247 0.00% 11,671,849
2017-03-10 2017-03-08 146.084 80,404 -63 0.00% 11,745,763
2017-03-03 2017-03-01 145.933 80,467 +66 0.00% 11,742,772
2017-03-02 2017-02-28 145.327 80,401 +45 0.00% 11,684,405
2017-02-28 2017-02-24 143.205 80,356 -4,620 0.00% 11,507,385
2017-02-27 2017-02-23 140.174 84,976 +1,980 0.00% 11,911,448
2017-02-23 2017-02-21 141.083 82,996 -6,269 0.00% 11,709,366
2017-02-22 2017-02-20 140.629 89,265 -19 0.00% 12,553,237
2017-02-16 2017-02-14 141.159 89,284 -1,980 0.00% 12,603,264
2017-02-13 2017-02-09 138.204 91,264 -283 0.00% 12,613,072
2017-02-08 2017-02-06 138.886 91,547 +190 0.00% 12,714,612
2017-02-07 2017-02-03 139.038 91,357 +990 0.00% 12,702,068
2017-02-06 2017-02-02 139.417 90,367 -330 0.00% 12,598,656
2017-02-03 2017-02-01 139.720 90,697 +132 0.00% 12,672,152
2017-02-02 2017-01-27 141.614 90,565 -1,361 0.00% 12,825,262
2017-01-24 2017-01-20 138.962 91,926 -330 0.00% 12,774,216
2017-01-23 2017-01-19 138.204 92,256 +130 0.00% 12,750,171
2017-01-20 2017-01-18 138.962 92,126 +122 0.00% 12,802,008
2017-01-18 2017-01-16 137.295 92,004 +660 0.00% 12,631,690
2017-01-16 2017-01-12 138.810 91,344 +100 0.00% 12,679,497
2017-01-12 2017-01-10 137.825 91,244 -921 0.00% 12,575,740
2017-01-10 2017-01-06 136.613 92,165 -29 0.00% 12,590,944
2017-01-09 2017-01-05 137.447 92,194 +62 0.00% 12,671,747
2017-01-05 2017-01-03 137.598 92,132 -2,970 0.00% 12,677,187
2016-12-30 2016-12-28 133.507 95,102 +660 0.00% 12,696,736
2016-12-23 2016-12-21 133.203 94,442 +1,476 0.00% 12,579,999
2016-12-22 2016-12-20 133.658 92,966 +120 0.00% 12,425,654
2016-12-21 2016-12-19 134.567 92,846 +58 0.00% 12,494,035
2016-12-20 2016-12-16 136.386 92,788 +423 0.00% 12,654,963
2016-12-15 2016-12-13 138.280 92,365 -155 0.00% 12,772,233
2016-12-14 2016-12-12 139.492 92,520 +76 0.00% 12,905,831
2016-12-13 2016-12-09 140.856 92,444 -52 0.00% 13,021,310
2016-12-09 2016-12-07 140.326 92,496 +4,824 0.00% 12,979,575
2016-12-08 2016-12-06 142.220 87,672 -114 0.00% 12,468,716
2016-12-05 2016-12-01 143.508 87,786 -628 0.00% 12,598,005
2016-12-02 2016-11-30 143.205 88,414 +754 0.00% 12,661,332
2016-11-28 2016-11-24 144.872 87,660 +6 0.00% 12,699,479
2016-11-23 2016-11-21 145.099 87,654 -87 0.00% 12,718,534
2016-11-18 2016-11-16 141.690 87,741 -1,415 0.00% 12,431,992
2016-11-17 2016-11-15 141.841 89,156 -93 0.00% 12,645,994
2016-11-16 2016-11-14 141.462 89,249 -65,922 0.00% 12,625,373
2016-11-15 2016-11-11 142.144 155,171 -189 0.01% 22,056,670
2016-11-14 2016-11-10 143.584 155,360 -1,776 0.01% 22,307,195
2016-11-11 2016-11-09 142.523 157,136 +8,529 0.01% 22,395,514
2016-11-10 2016-11-08 145.630 148,607 +66 0.01% 21,641,592
2016-11-08 2016-11-04 144.720 148,541 +16 0.01% 21,496,921
2016-11-07 2016-11-03 144.645 148,525 +40 0.01% 21,483,352
2016-11-04 2016-11-02 145.251 148,485 +6,599 0.01% 21,567,571
2016-11-02 2016-10-31 145.402 141,886 -1,650 0.01% 20,630,562
2016-11-01 2016-10-28 144.114 143,536 +7,919 0.01% 20,685,589
2016-10-31 2016-10-27 145.857 135,617 +3,629 0.01% 19,780,689
2016-10-27 2016-10-25 149.267 131,988 -131 0.01% 19,701,406
2016-10-20 2016-10-18 147.675 132,119 -1,407 0.01% 19,510,736
2016-10-19 2016-10-17 146.160 133,526 +5,939 0.01% 19,516,171
2016-10-18 2016-10-14 146.842 127,587 -8,579 0.01% 18,735,131
2016-10-14 2016-10-12 145.630 136,166 -49 0.01% 19,829,813
2016-10-13 2016-10-11 144.569 136,215 +13,718 0.01% 19,692,455
2016-10-11 2016-10-06 149.570 122,497 +9,898 0.00% 18,321,843
2016-10-07 2016-10-05 150.403 112,599 -395 0.00% 16,935,249
2016-10-06 2016-10-04 150.706 112,994 +360 0.00% 17,028,905
2016-10-05 2016-10-03 150.706 112,634 -3,630 0.00% 16,974,650
2016-10-04 2016-09-30 149.418 116,264 +92 0.00% 17,371,956
2016-09-30 2016-09-28 150.555 116,172 +6,616 0.00% 17,490,244
2016-09-29 2016-09-27 150.024 109,556 +1,320 0.00% 16,436,067
2016-09-28 2016-09-26 150.327 108,236 +6,634 0.00% 16,270,839
2016-09-26 2016-09-22 152.146 101,602 -3,300 0.00% 15,458,328
2016-09-23 2016-09-21 151.085 104,902 -6 0.00% 15,849,131
2016-09-22 2016-09-20 150.934 104,908 +1,319 0.00% 15,834,140
2016-09-21 2016-09-19 153.358 103,589 -363 0.00% 15,886,224
2016-09-20 2016-09-15 151.312 103,952 +217 0.00% 15,729,230
2016-09-14 2016-09-12 150.782 103,735 +1,980 0.00% 15,641,375
2016-09-13 2016-09-09 155.025 101,755 -1,859 0.00% 15,774,585
2016-09-09 2016-09-07 155.843 103,614 +745 0.00% 16,147,502
2016-09-08 2016-09-06 155.996 102,869 +1,966 0.00% 16,047,101
2016-09-07 2016-09-05 157.522 100,903 +29 0.00% 15,894,430
2016-09-06 2016-09-02 156.911 100,874 -8,613 0.00% 15,828,273
2016-09-05 2016-09-01 151.951 109,487 -2 0.00% 16,636,616
2016-09-01 2016-08-30 151.340 109,489 -26 0.00% 16,570,072
2016-08-29 2016-08-25 149.585 109,515 -131 0.00% 16,381,771
2016-08-26 2016-08-24 150.806 109,646 -43 0.00% 16,535,256
2016-08-25 2016-08-23 151.111 109,689 +231 0.00% 16,575,226
2016-08-24 2016-08-22 149.661 109,458 +43 0.00% 16,381,599
2016-08-23 2016-08-19 148.440 109,415 -197 0.00% 16,241,557
2016-08-22 2016-08-18 149.814 109,612 +197 0.00% 16,421,377
2016-08-19 2016-08-17 150.195 109,415 -66 0.00% 16,433,616
2016-08-17 2016-08-15 149.279 109,481 -2,621 0.00% 16,343,264
2016-08-16 2016-08-12 146.150 112,102 -2,768 0.00% 16,383,750
2016-08-11 2016-08-09 143.861 114,870 -49 0.00% 16,525,293
2016-08-10 2016-08-08 143.708 114,919 -6,552 0.00% 16,514,801
2016-08-09 2016-08-05 141.190 121,471 +178 0.00% 17,150,450
2016-08-05 2016-08-03 139.282 121,293 +50 0.00% 16,893,895
2016-08-03 2016-07-29 138.595 121,243 -158 0.00% 16,803,653
2016-08-01 2016-07-28 139.053 121,401 +16 0.00% 16,881,142
2016-07-29 2016-07-27 139.434 121,385 -6,551 0.00% 16,925,237
2016-07-28 2016-07-26 137.832 127,936 -394 0.01% 17,633,629
2016-07-27 2016-07-25 135.542 128,330 +163 0.01% 17,394,115
2016-07-25 2016-07-21 136.153 128,167 -3,931 0.01% 17,450,274
2016-07-22 2016-07-20 133.634 132,098 -3 0.01% 17,652,799
2016-07-21 2016-07-19 134.092 132,101 +371 0.01% 17,713,690
2016-07-20 2016-07-18 134.016 131,730 -328 0.01% 17,653,889
2016-07-19 2016-07-15 132.871 132,058 +86 0.01% 17,546,668
2016-07-18 2016-07-14 131.955 131,972 -3,148 0.01% 17,414,378
2016-07-15 2016-07-13 131.192 135,120 -2,875 0.01% 17,726,651
2016-07-14 2016-07-12 129.360 137,995 -134 0.01% 17,851,069
2016-07-13 2016-07-11 126.079 138,129 -57 0.01% 17,415,105
2016-07-11 2016-07-07 127.223 138,186 +16 0.01% 17,580,484
2016-07-08 2016-07-06 125.773 138,170 +197 0.01% 17,378,094
2016-07-07 2016-07-05 126.689 137,973 +1,310 0.01% 17,479,676
2016-07-06 2016-07-04 128.826 136,663 -164 0.01% 17,605,752
2016-07-05 2016-06-30 129.055 136,827 +328 0.01% 17,658,207
2016-07-04 2016-06-29 126.460 136,499 +218 0.01% 17,261,684
2016-06-30 2016-06-28 125.163 136,281 +6,551 0.01% 17,057,302
2016-06-29 2016-06-27 127.452 129,730 +7,862 0.01% 16,534,386
2016-06-28 2016-06-24 132.795 121,868 +20,965 0.00% 16,183,413
2016-06-27 2016-06-23 139.892 100,903 -366 0.00% 14,115,547
2016-06-23 2016-06-21 138.976 101,269 -328 0.00% 14,074,003
2016-06-21 2016-06-17 135.389 101,597 -29 0.00% 13,755,161
2016-06-20 2016-06-16 134.092 101,626 +327 0.00% 13,627,236
2016-06-17 2016-06-15 135.237 101,299 +3,276 0.00% 13,699,353
2016-06-14 2016-06-10 140.198 98,023 +58 0.00% 13,742,582
2016-06-13 2016-06-08 141.190 97,965 +66 0.00% 13,831,646
2016-06-10 2016-06-07 141.495 97,899 -24 0.00% 13,852,213
2016-06-06 2016-06-02 137.908 97,923 +6 0.00% 13,504,361
2016-06-03 2016-06-01 136.076 97,917 -603 0.00% 13,324,184
2016-06-02 2016-05-31 137.679 98,520 +357 0.00% 13,564,135
2016-05-30 2016-05-26 136.763 98,163 +196 0.00% 13,425,084
2016-05-27 2016-05-25 137.221 97,967 -170 0.00% 13,443,139
2016-05-26 2016-05-24 135.466 98,137 +1,556 0.00% 13,294,203
2016-05-25 2016-05-23 134.550 96,581 +6,551 0.00% 12,994,967
2016-05-24 2016-05-20 136.153 90,030 -216 0.00% 12,257,821
2016-05-23 2016-05-19 135.008 90,246 -78,542 0.00% 12,183,918
2016-05-20 2016-05-18 136.000 168,788 +4,083 0.01% 22,955,167
2016-05-18 2016-05-16 142.453 164,705 +3,204 0.01% 23,462,734
2016-05-17 2016-05-13 141.986 161,501 +252 0.01% 22,930,842
2016-05-16 2016-05-12 143.621 161,249 -376 0.01% 23,158,801
2016-05-13 2016-05-11 144.945 161,625 +75 0.01% 23,426,804
2016-05-12 2016-05-10 146.192 161,550 +59 0.01% 23,617,252
2016-05-10 2016-05-06 144.400 161,491 +380 0.01% 23,319,336
2016-05-09 2016-05-05 144.244 161,111 +321 0.01% 23,239,367
2016-05-06 2016-05-04 144.868 160,790 +321 0.01% 23,293,251
2016-05-04 2016-04-29 144.868 160,469 +6,420 0.01% 23,246,748
2016-05-03 2016-04-28 146.737 154,049 -22 0.01% 22,604,656
2016-04-29 2016-04-27 147.282 154,071 +7,345 0.01% 22,691,884
2016-04-28 2016-04-26 148.606 146,726 +1,604 0.01% 21,804,372
2016-04-26 2016-04-22 150.943 145,122 -3,209 0.01% 21,905,096
2016-04-25 2016-04-21 151.877 148,331 +642 0.01% 22,528,105
2016-04-22 2016-04-20 151.332 147,689 +4,493 0.01% 22,350,080
2016-04-21 2016-04-19 151.721 143,196 +321 0.01% 21,725,909
2016-04-20 2016-04-18 151.799 142,875 +2,247 0.01% 21,688,335
2016-04-18 2016-04-14 154.214 140,628 -537 0.01% 21,686,782
2016-04-14 2016-04-12 152.033 141,165 +647 0.01% 21,461,742
2016-04-12 2016-04-08 154.214 140,518 -22 0.01% 21,669,819
2016-04-11 2016-04-07 154.603 140,540 -137 0.01% 21,727,942
2016-04-08 2016-04-06 155.460 140,677 -84 0.01% 21,869,646
2016-04-07 2016-04-05 153.902 140,761 +59 0.01% 21,663,439
2016-04-06 2016-04-01 157.018 140,702 +192 0.01% 22,092,707
2016-04-05 2016-03-31 156.862 140,510 -165 0.01% 22,040,672
2016-04-01 2016-03-30 159.354 140,675 -104 0.01% 22,417,164
2016-03-31 2016-03-29 156.239 140,779 +64 0.01% 21,995,150
2016-03-30 2016-03-24 156.239 140,715 +101 0.01% 21,985,151
2016-03-29 2016-03-23 157.952 140,614 +64 0.01% 22,210,311
2016-03-24 2016-03-22 159.510 140,550 +33 0.01% 22,419,139
2016-03-23 2016-03-21 155.772 140,517 +6,420 0.01% 21,888,550
2016-03-22 2016-03-18 156.706 134,097 -288 0.01% 21,013,828
2016-03-18 2016-03-16 154.370 134,385 +156 0.01% 20,744,959
2016-03-16 2016-03-14 154.370 134,229 +642 0.01% 20,720,877
2016-03-15 2016-03-11 154.447 133,587 -321 0.01% 20,632,176
2016-03-14 2016-03-10 153.123 133,908 +270 0.01% 20,504,452
2016-03-11 2016-03-09 151.566 133,638 -113 0.01% 20,254,938
2016-03-10 2016-03-08 151.254 133,751 -410 0.01% 20,230,396
2016-03-08 2016-03-04 153.980 134,161 -127 0.01% 20,658,134
2016-03-04 2016-03-02 152.189 134,288 -642 0.01% 20,437,129
2016-03-03 2016-03-01 147.671 134,930 -226 0.01% 19,925,305
2016-03-02 2016-02-29 146.347 135,156 +126 0.01% 19,779,724
2016-03-01 2016-02-26 148.139 135,030 +71 0.01% 20,003,174
2016-02-29 2016-02-25 145.958 134,959 +19,259 0.01% 19,698,337
2016-02-25 2016-02-23 148.606 115,700 +12,952 0.00% 17,193,720
2016-02-23 2016-02-19 148.918 102,748 -75 0.00% 15,300,985
2016-02-22 2016-02-18 149.307 102,823 +25,717 0.00% 15,352,196
2016-02-19 2016-02-17 148.061 77,106 +132 0.00% 11,416,380
2016-02-18 2016-02-16 147.827 76,974 -66 0.00% 11,378,850
2016-02-17 2016-02-15 145.646 77,040 +23 0.00% 11,220,598
2016-02-16 2016-02-12 143.232 77,017 -23 0.00% 11,031,294
2016-02-15 2016-02-11 145.802 77,040 -44 0.00% 11,232,599
2016-02-12 2016-02-05 148.217 77,084 +33 0.00% 11,425,130
2016-02-11 2016-02-04 150.943 77,051 -102 0.00% 11,630,280
2016-02-04 2016-02-02 151.254 77,153 -59 0.00% 11,669,713
2016-02-03 2016-02-01 151.955 77,212 +168 0.00% 11,732,760
2016-02-02 2016-01-29 150.086 77,044 +64 0.00% 11,563,217
2016-02-01 2016-01-28 147.204 76,980 -321 0.00% 11,331,772
2016-01-28 2016-01-26 144.945 77,301 -193 0.00% 11,204,426
2016-01-27 2016-01-25 146.737 77,494 -2,015 0.00% 11,371,221
2016-01-26 2016-01-22 147.282 79,509 +128 0.00% 11,710,244
2016-01-25 2016-01-21 145.179 79,381 -2,370 0.00% 11,524,460
2016-01-22 2016-01-20 145.802 81,751 +1,541 0.00% 11,919,473
2016-01-21 2016-01-19 150.320 80,210 +192 0.00% 12,057,130
2016-01-20 2016-01-18 150.631 80,018 +321 0.00% 12,053,198
2016-01-19 2016-01-15 151.955 79,697 -642 0.00% 12,110,369
2016-01-18 2016-01-14 152.500 80,339 +822 0.00% 12,251,725
2016-01-14 2016-01-12 151.098 79,517 +210 0.00% 12,014,891
2016-01-12 2016-01-08 154.759 79,307 +64 0.00% 12,273,474
2016-01-11 2016-01-07 156.395 79,243 +132 0.00% 12,393,180
2016-01-05 2015-12-31 162.937 79,111 -27 0.00% 12,890,112
2015-12-30 2015-12-28 161.847 79,138 +57 0.00% 12,808,219
2015-12-29 2015-12-24 163.093 79,081 +144 0.00% 12,897,542
2015-12-28 2015-12-22 161.068 78,937 +30 0.00% 12,714,207
2015-12-23 2015-12-21 160.445 78,907 -141 0.00% 12,660,209
2015-12-22 2015-12-18 160.445 79,048 -380 0.00% 12,682,832
2015-12-21 2015-12-17 157.641 79,428 +184 0.00% 12,521,094
2015-12-18 2015-12-16 159.510 79,244 +181 0.00% 12,640,215
2015-12-17 2015-12-15 155.927 79,063 +77 0.00% 12,328,081
2015-12-16 2015-12-14 158.108 78,986 -233 0.00% 12,488,328
2015-12-15 2015-12-11 157.797 79,219 +192 0.00% 12,500,487
2015-12-14 2015-12-10 157.641 79,027 -18 0.00% 12,457,880
2015-12-11 2015-12-09 158.575 79,045 -73 0.00% 12,534,595
2015-12-10 2015-12-08 158.575 79,118 -31 0.00% 12,546,171
2015-12-09 2015-12-07 161.224 79,149 +223 0.00% 12,760,682
2015-12-04 2015-12-02 161.379 78,926 -147 0.00% 12,737,024
2015-12-03 2015-12-01 160.912 79,073 -139 0.00% 12,723,795
2015-12-02 2015-11-30 158.420 79,212 +295 0.00% 12,548,738
2015-11-27 2015-11-25 161.379 78,917 +1 0.00% 12,735,572
2015-11-26 2015-11-24 162.002 78,916 -84 0.00% 12,784,582
2015-11-24 2015-11-20 162.781 79,000 -321 0.00% 12,859,720
2015-11-23 2015-11-19 161.691 79,321 +289 0.00% 12,825,481
2015-11-20 2015-11-18 158.887 79,032 -128 0.00% 12,557,155
2015-11-19 2015-11-17 158.887 79,160 -279 0.00% 12,577,493
2015-11-18 2015-11-16 157.329 79,439 +387 0.00% 12,498,079
2015-11-13 2015-11-11 159.043 79,052 -78 0.00% 12,572,647
2015-11-12 2015-11-10 158.731 79,130 +114 0.00% 12,560,400
2015-11-10 2015-11-06 162.158 79,016 -394 0.00% 12,813,090
2015-11-09 2015-11-05 163.249 79,410 +312 0.00% 12,963,569
2015-11-06 2015-11-04 164.806 79,098 -963 0.00% 13,035,848
2015-11-05 2015-11-03 162.314 80,061 -321 0.00% 12,995,017
2015-11-04 2015-11-02 161.535 80,382 +321 0.00% 12,984,514
2015-10-28 2015-10-26 165.897 80,061 -33 0.00% 13,281,855
2015-10-27 2015-10-23 168.545 80,094 +128 0.00% 13,499,428
2015-10-26 2015-10-22 167.454 79,966 -36 0.00% 13,390,659
2015-10-23 2015-10-20 165.741 80,002 -440 0.00% 13,259,605
2015-10-20 2015-10-16 167.454 80,442 +163 0.00% 13,470,367
2015-10-19 2015-10-15 167.766 80,279 -58 0.00% 13,468,083
2015-10-16 2015-10-14 165.118 80,337 -1,084 0.00% 13,265,072
2015-10-15 2015-10-13 164.495 81,421 +321 0.00% 13,393,327
2015-10-13 2015-10-09 159.510 81,100 +289 0.00% 12,936,266
2015-10-12 2015-10-08 159.822 80,811 +210 0.00% 12,915,344
2015-10-08 2015-10-06 161.847 80,601 -439 0.00% 13,045,000
2015-10-07 2015-10-05 161.847 81,040 +321 0.00% 13,116,051
2015-10-06 2015-10-02 161.068 80,719 -759 0.00% 13,001,230
2015-10-05 2015-09-30 156.083 81,478 -84 0.00% 12,717,338
2015-10-02 2015-09-29 153.591 81,562 +1,284 0.00% 12,527,168
2015-09-30 2015-09-25 157.018 80,278 +22 0.00% 12,605,068
2015-09-29 2015-09-24 157.173 80,256 +39 0.00% 12,614,115
2015-09-25 2015-09-23 158.108 80,217 +1,283 0.00% 12,682,959
2015-09-23 2015-09-21 162.321 78,934 +642 0.00% 12,812,675
2015-09-22 2015-09-18 162.478 78,292 +734 0.00% 12,720,744
2015-09-21 2015-09-17 162.635 77,558 +105 0.00% 12,613,648
2015-09-15 2015-09-11 164.517 77,453 -671 0.00% 12,742,337
2015-09-14 2015-09-10 169.536 78,124 +591 0.00% 13,244,804
2015-09-11 2015-09-09 172.359 77,533 -232 0.00% 13,363,482
2015-09-10 2015-09-08 162.478 77,765 +289 0.00% 12,635,118
2015-09-09 2015-09-07 158.401 77,476 -319 0.00% 12,272,242
2015-09-08 2015-09-04 159.969 77,795 +955 0.00% 12,444,780
2015-09-07 2015-09-02 160.910 76,840 +319 0.00% 12,364,315
2015-09-04 2015-09-01 158.714 76,521 -192 0.00% 12,144,972
2015-09-02 2015-08-31 162.008 76,713 +76 0.00% 12,428,097
2015-09-01 2015-08-28 164.047 76,637 -1,913 0.00% 12,572,034
2015-08-31 2015-08-27 162.949 78,550 +319 0.00% 12,799,620
2015-08-28 2015-08-26 157.303 78,231 +128 0.00% 12,305,951
2015-08-27 2015-08-25 160.439 78,103 +637 0.00% 12,530,797
2015-08-26 2015-08-24 154.558 77,466 +957 0.00% 11,973,004
2015-08-25 2015-08-21 161.067 76,509 +890 0.00% 12,323,053
2015-08-24 2015-08-20 165.929 75,619 +78 0.00% 12,547,348
2015-08-21 2015-08-19 170.477 75,541 +86 0.00% 12,877,977
2015-08-20 2015-08-18 173.927 75,455 +319 0.00% 13,123,659
2015-08-18 2015-08-14 178.318 75,136 -3,061 0.00% 13,398,121
2015-08-17 2015-08-13 175.182 78,197 +2,515 0.00% 13,698,677
2015-08-14 2015-08-12 175.338 75,682 +199 0.00% 13,269,964
2015-08-13 2015-08-11 179.102 75,483 -14 0.00% 13,519,188
2015-08-12 2015-08-10 181.769 75,497 +147 0.00% 13,722,982
2015-08-11 2015-08-07 180.828 75,350 -1,477 0.00% 13,625,358
2015-08-10 2015-08-06 179.102 76,827 +819 0.00% 13,759,902
2015-08-06 2015-08-04 179.259 76,008 +14 0.00% 13,625,137
2015-08-05 2015-08-03 178.318 75,994 +15 0.00% 13,551,118
2015-08-04 2015-07-31 180.514 75,979 -51 0.00% 13,715,267
2015-08-03 2015-07-30 176.279 76,030 +53 0.00% 13,402,526
2015-07-31 2015-07-29 175.182 75,977 -5 0.00% 13,309,774
2015-07-30 2015-07-28 175.338 75,982 -287 0.00% 13,322,566
2015-07-28 2015-07-24 179.730 76,269 -26 0.00% 13,707,808
2015-07-27 2015-07-23 179.416 76,295 +112 0.00% 13,688,550
2015-07-23 2015-07-21 180.984 76,183 +92 0.00% 13,787,935
2015-07-22 2015-07-20 180.357 76,091 -128 0.00% 13,723,551
2015-07-21 2015-07-17 180.514 76,219 +235 0.00% 13,758,590
2015-07-17 2015-07-15 175.966 75,984 -311 0.00% 13,370,584
2015-07-16 2015-07-14 175.652 76,295 +89 0.00% 13,401,378
2015-07-15 2015-07-13 175.809 76,206 +373 0.00% 13,397,696
2015-07-14 2015-07-10 174.084 75,833 +166 0.00% 13,201,296
2015-07-13 2015-07-09 170.320 75,667 +1,130 0.00% 12,887,590
2015-07-10 2015-07-08 164.988 74,537 +770 0.00% 12,297,675
2015-07-09 2015-07-07 172.515 73,767 -63 0.00% 12,725,949
2015-07-08 2015-07-06 170.790 73,830 +1,912 0.00% 12,609,449
2015-07-07 2015-07-03 176.907 71,918 -98 0.00% 12,722,781
2015-07-06 2015-07-02 178.475 72,016 +118 0.00% 12,853,062
2015-07-03 2015-06-30 178.632 71,898 +255 0.00% 12,843,278
2015-06-30 2015-06-26 179.102 71,643 +15 0.00% 12,831,435
2015-06-29 2015-06-25 183.180 71,628 +127 0.00% 13,120,821
2015-06-26 2015-06-24 184.748 71,501 -102 0.00% 13,209,694
2015-06-25 2015-06-23 185.376 71,603 -637 0.00% 13,273,457
2015-06-24 2015-06-22 182.553 72,240 +1,226 0.00% 13,187,609
2015-06-23 2015-06-19 183.180 71,014 -319 0.00% 13,008,349
2015-06-22 2015-06-18 178.789 71,333 -25 0.00% 12,753,538
2015-06-19 2015-06-17 178.161 71,358 +153 0.00% 12,713,243
2015-06-18 2015-06-16 177.064 71,205 +42 0.00% 12,607,814
2015-06-17 2015-06-15 175.809 71,163 +89 0.00% 12,511,092
2015-06-16 2015-06-12 177.534 71,074 -612 0.00% 12,618,059
2015-06-15 2015-06-11 173.927 71,686 -1,153 0.00% 12,468,128
2015-06-12 2015-06-10 173.456 72,839 +746 0.00% 12,634,395
2015-06-11 2015-06-09 175.652 72,093 +260 0.00% 12,663,288
2015-06-10 2015-06-08 177.064 71,833 +1,066 0.00% 12,719,010
2015-06-09 2015-06-05 179.259 70,767 -143 0.00% 12,685,640
2015-06-08 2015-06-04 179.259 70,910 +3,649 0.00% 12,711,274
2015-06-05 2015-06-03 185.062 67,261 +2,084 0.00% 12,447,458
2015-06-03 2015-06-01 192.433 65,177 +45,197 0.00% 12,542,216
2015-06-01 2015-05-28 189.767 19,980 +475 0.00% 3,791,545
2015-05-29 2015-05-27 185.376 19,505 +1,817 0.00% 3,615,753
2015-05-28 2015-05-26 469.773 17,688 +1,940 0.00% 8,309,346
2015-05-27 2015-05-22 489.975 15,748 +7,068 0.00% 7,716,131
2015-05-26 2015-05-21 487.414 8,680 -3,884 0.00% 4,230,757
2015-05-22 2015-05-20 477.171 12,564 +176 0.00% 5,995,177
2015-05-21 2015-05-19 479.732 12,388 -878 0.00% 5,942,919
2015-05-20 2015-05-18 476.602 13,266 +260 0.00% 6,322,602
2015-05-19 2015-05-15 479.447 13,006 +115 0.00% 6,235,693
2015-05-18 2015-05-14 460.668 12,891 -351 0.00% 5,938,469
2015-05-15 2015-05-13 460.099 13,242 +175 0.00% 6,092,628
2015-05-14 2015-05-12 460.952 13,067 +3,515 0.00% 6,023,265
2015-05-13 2015-05-11 462.944 9,552 +49 0.00% 4,422,042
2015-05-12 2015-05-08 464.367 9,503 +175 0.00% 4,412,878
2015-05-11 2015-05-07 458.676 9,328 -35 0.00% 4,278,530
2015-05-08 2015-05-06 470.342 9,363 +176 0.00% 4,403,813
2015-05-07 2015-05-05 473.472 9,187 -176 0.00% 4,349,788
2015-05-06 2015-05-04 482.293 9,363 +844 0.00% 4,515,707
2015-05-05 2015-04-30 479.447 8,519 -291 0.00% 4,084,412
2015-05-04 2015-04-29 480.016 8,810 -62 0.00% 4,228,945
2015-04-30 2015-04-28 476.887 8,872 -67 0.00% 4,230,937
2015-04-27 2015-04-23 469.773 8,939 +878 0.00% 4,199,301
2015-04-24 2015-04-22 476.033 8,061 +8 0.00% 3,837,301
2015-04-23 2015-04-21 480.586 8,053 +106 0.00% 3,870,155
2015-04-21 2015-04-17 468.066 7,947 -137 0.00% 3,719,719
2015-04-20 2015-04-16 469.773 8,084 +98 0.00% 3,797,645
2015-04-17 2015-04-15 472.334 7,986 -105 0.00% 3,772,059
2015-04-16 2015-04-14 481.155 8,091 +183 0.00% 3,893,022
2015-04-15 2015-04-13 488.268 7,908 +2,095 0.00% 3,861,224
2015-04-14 2015-04-10 476.887 5,813 +352 0.00% 2,772,141
2015-03-30 2015-03-26 444.449 5,461 -71 0.00% 2,427,137
2015-03-27 2015-03-25 440.181 5,532 -22 0.00% 2,435,082
2015-03-24 2015-03-20 431.360 5,554 -175 0.00% 2,395,775
2015-03-20 2015-03-18 431.076 5,729 +351 0.00% 2,469,633
2015-03-11 2015-03-09 442.641 5,378 +106 0.00% 2,380,523
2015-03-10 2015-03-06 441.770 5,272 +345 0.00% 2,329,013
2015-03-04 2015-03-02 453.961 4,927 -345 0.00% 2,236,666
2015-02-27 2015-02-25 441.190 5,272 +423 0.00% 2,325,952
2015-02-25 2015-02-23 442.351 4,849 -560 0.00% 2,144,959
2015-02-24 2015-02-18 441.190 5,409 +586 0.00% 2,386,395
2015-02-10 2015-02-06 435.675 4,823 -450 0.00% 2,101,260
2015-02-06 2015-02-04 427.838 5,273 +155 0.00% 2,255,990
2015-02-05 2015-02-03 431.902 5,118 +69 0.00% 2,210,472
2015-02-04 2015-02-02 434.224 5,049 -46 0.00% 2,192,395
2015-02-03 2015-01-30 431.031 5,095 -10,335 0.00% 2,196,102
2015-02-02 2015-01-29 422.033 15,430 +204 0.00% 6,511,967
2015-01-29 2015-01-27 418.550 15,226 +7 0.00% 6,372,839
2015-01-28 2015-01-26 422.033 15,219 +345 0.00% 6,422,918
2015-01-27 2015-01-23 423.194 14,874 -345 0.00% 6,294,585
2015-01-23 2015-01-21 408.101 15,219 -184 0.00% 6,210,882
2015-01-22 2015-01-20 409.262 15,403 +117 0.00% 6,303,856
2015-01-19 2015-01-15 413.906 15,286 -125 0.00% 6,326,962
2015-01-16 2015-01-14 413.325 15,411 +345 0.00% 6,369,754
2015-01-15 2015-01-13 416.228 15,066 +234 0.00% 6,270,887
2015-01-14 2015-01-12 415.647 14,832 -344 0.00% 6,164,879
2015-01-13 2015-01-09 362.240 15,176 +3,784 0.00% 5,497,354
2015-01-12 2015-01-08 364.562 11,392 +3,446 0.00% 4,153,091
2015-01-08 2015-01-06 368.626 7,946 +3,445 0.00% 2,929,099
2014-12-30 2014-12-24 377.333 4,501 -32,412 0.00% 1,698,377
2014-12-29 2014-12-22 376.463 36,913 -207 0.00% 13,896,363
2014-12-23 2014-12-19 375.882 37,120 +138 0.00% 13,952,742
2014-12-19 2014-12-17 365.433 36,982 -255 0.00% 13,514,437
2014-12-18 2014-12-16 370.077 37,237 +7,680 0.00% 13,780,555
2014-12-17 2014-12-15 375.011 29,557 +3,446 0.00% 11,084,209
2014-12-15 2014-12-11 385.461 26,111 +3,445 0.00% 10,064,760
2014-12-12 2014-12-10 393.007 22,666 +3,445 0.00% 8,907,901
2014-12-11 2014-12-09 394.749 19,221 +272 0.00% 7,587,465
2014-12-08 2014-12-04 398.812 18,949 +3,435 0.00% 7,557,095
2014-12-04 2014-12-02 402.295 15,514 +2,756 0.00% 6,241,211
2014-12-03 2014-12-01 400.264 12,758 -189 0.00% 5,106,563
2014-12-02 2014-11-28 413.035 12,947 +200 0.00% 5,347,563
2014-12-01 2014-11-27 415.937 12,747 -22 0.00% 5,301,955
2014-11-28 2014-11-26 417.969 12,769 -40 0.00% 5,337,049
2014-11-27 2014-11-25 416.808 12,809 -2,068 0.00% 5,338,896
2014-11-24 2014-11-20 399.973 14,877 -689 0.00% 5,950,403
2014-11-21 2014-11-19 399.103 15,566 +186 0.00% 6,212,431
2014-11-20 2014-11-18 401.134 15,380 +277 0.00% 6,169,447
2014-11-19 2014-11-17 404.908 15,103 +172 0.00% 6,115,321
2014-11-13 2014-11-11 401.134 14,931 -4 0.00% 5,989,337
2014-11-12 2014-11-10 402.295 14,935 -2,757 0.00% 6,008,282
2014-11-11 2014-11-07 392.717 17,692 -69 0.00% 6,947,948
2014-11-07 2014-11-05 389.814 17,761 +3,446 0.00% 6,923,493
2014-11-06 2014-11-04 393.297 14,315 +2,411 0.00% 5,630,053
2014-11-05 2014-11-03 399.973 11,904 -2,494 0.00% 4,761,283
2014-11-03 2014-10-30 396.781 14,398 -3,445 0.00% 5,712,846
2014-10-31 2014-10-29 394.458 17,843 -5,512 0.00% 7,038,323
2014-10-30 2014-10-28 389.814 23,355 +166 0.00% 9,104,115
2014-10-27 2014-10-23 387.783 23,189 -1,379 0.00% 8,992,290
2014-10-24 2014-10-22 386.331 24,568 -5,512 0.00% 9,491,387
2014-10-22 2014-10-20 377.043 30,080 +2,756 0.00% 11,341,456
2014-10-20 2014-10-16 375.302 27,324 +4,135 0.00% 10,254,740
2014-10-13 2014-10-09 384.299 23,189 -2,762 0.00% 8,911,521
2014-10-10 2014-10-08 379.365 25,951 +2,757 0.00% 9,844,905
2014-10-09 2014-10-07 384.299 23,194 -6,891 0.00% 8,913,443
2014-10-08 2014-10-06 380.236 30,085 -1,732 0.00% 11,439,397
2014-10-06 2014-09-30 371.238 31,817 +2,032 0.00% 11,811,678
2014-10-03 2014-09-29 376.463 29,785 +6,891 0.00% 11,212,938
2014-09-30 2014-09-26 390.975 22,894 -86 0.00% 8,950,991
2014-09-22 2014-09-18 394.168 22,980 +3,670 0.00% 9,057,986
2014-09-19 2014-09-17 398.812 19,310 +3,445 0.00% 7,701,066
2014-09-18 2014-09-16 399.683 15,865 +6,891 0.00% 6,340,972
2014-09-12 2014-09-10 402.295 8,974 +3,462 0.00% 3,610,199
2014-09-05 2014-09-03 422.033 5,512 -291 0.00% 2,326,245
2014-09-02 2014-08-29 411.993 5,803 +1,703 0.00% 2,390,793
2014-09-01 2014-08-28 418.116 4,100 +19 0.00% 1,714,274
2014-08-29 2014-08-27 425.988 4,081 +240 0.00% 1,738,457
2014-08-15 2014-08-13 423.655 3,841 +68 0.00% 1,627,261
2014-08-08 2014-08-06 417.532 3,773 -147 0.00% 1,575,350
2014-08-04 2014-07-31 439.400 3,920 -343 0.00% 1,722,450
2014-07-31 2014-07-29 428.904 4,263 +68 0.00% 1,828,417
2014-07-24 2014-07-22 407.036 4,195 -240 0.00% 1,707,515
2014-07-18 2014-07-16 406.744 4,435 +279 0.00% 1,803,911
2014-07-14 2014-07-10 414.034 4,156 -6,860 0.00% 1,720,723
2014-07-11 2014-07-09 405.870 11,016 -4 0.00% 4,471,059
2014-07-10 2014-07-08 414.908 11,020 -10 0.00% 4,572,289
2014-07-07 2014-07-03 414.617 11,030 +55 0.00% 4,573,222
2014-07-04 2014-07-02 414.908 10,975 -668 0.00% 4,553,618
2014-07-02 2014-06-27 402.371 11,643 -189 0.00% 4,684,801
2014-06-27 2014-06-25 395.664 11,832 +171 0.00% 4,681,502
2014-06-25 2014-06-23 390.125 11,661 +7,202 0.00% 4,549,243
2014-06-17 2014-06-13 397.122 4,459 -310 0.00% 1,770,768
2014-06-13 2014-06-11 397.414 4,769 +260 0.00% 1,895,267
2014-06-12 2014-06-10 397.705 4,509 -4 0.00% 1,793,254
2014-06-10 2014-06-06 394.790 4,513 +343 0.00% 1,781,686
2014-06-09 2014-06-05 402.954 4,170 -275 0.00% 1,680,317
2014-06-05 2014-06-03 407.327 4,445 +228 0.00% 1,810,570
2014-05-30 2014-05-28 390.999 4,217 -69 0.00% 1,648,844
2014-05-29 2014-05-27 390.708 4,286 +107 0.00% 1,674,573
2014-05-23 2014-05-21 394.498 4,179 -362 0.00% 1,648,608
2014-05-21 2014-05-19 399.544 4,541 +433 0.00% 1,814,330
2014-05-20 2014-05-16 401.034 4,108 +80 0.00% 1,647,447
2014-05-16 2014-05-14 397.161 4,028 -335 0.00% 1,599,763
2014-05-12 2014-05-08 372.729 4,363 -244 0.00% 1,626,217
2014-05-05 2014-04-30 414.999 4,607 +361 0.00% 1,911,899
2014-04-25 2014-04-23 426.631 4,246 +4 0.00% 1,811,476
2014-04-24 2014-04-22 430.718 4,242 -13 0.00% 1,827,107
2014-04-17 2014-04-15 428.203 4,255 -9 0.00% 1,822,005
2014-04-16 2014-04-14 426.631 4,264 +70 0.00% 1,819,156
2014-04-15 2014-04-11 429.461 4,194 +15 0.00% 1,801,159
2014-04-11 2014-04-09 421.287 4,179 -9 0.00% 1,760,557
2014-04-07 2014-04-03 425.688 4,188 -398 0.00% 1,782,782
2014-04-04 2014-04-02 424.116 4,586 -200 0.00% 1,944,997
2014-04-03 2014-04-01 410.597 4,786 +643 0.00% 1,965,118
2014-03-20 2014-03-18 380.730 4,143 -95 0.00% 1,577,364
2014-03-19 2014-03-17 381.987 4,238 -318 0.00% 1,618,863
2014-03-18 2014-03-14 379.787 4,556 +216 0.00% 1,730,308
2014-03-17 2014-03-13 384.817 4,340 +197 0.00% 1,670,106
2014-03-13 2014-03-11 393.620 4,143 +8 0.00% 1,630,768
2014-03-04 2014-02-28 382.302 4,135 -191 0.00% 1,580,818
2014-02-27 2014-02-25 374.756 4,326 +191 0.00% 1,621,196
2014-02-19 2014-02-17 366.897 4,135 -180 0.00% 1,517,117
2014-02-17 2014-02-13 369.097 4,315 -75 0.00% 1,592,655
2014-02-14 2014-02-12 366.582 4,390 +77 0.00% 1,609,296
2014-02-13 2014-02-11 359.351 4,313 -196 0.00% 1,549,882
2014-02-11 2014-02-07 355.264 4,509 +3 0.00% 1,601,886
2014-02-10 2014-02-06 356.522 4,506 +146 0.00% 1,606,486
2014-02-07 2014-02-05 355.893 4,360 +83 0.00% 1,551,693
2014-02-04 2014-01-28 367.840 4,277 +84 0.00% 1,573,251
2014-01-29 2014-01-27 363.753 4,193 +29 0.00% 1,525,215
2014-01-28 2014-01-24 370.669 4,164 -318 0.00% 1,543,467
2014-01-27 2014-01-23 371.927 4,482 +286 0.00% 1,666,976
2014-01-20 2014-01-16 377.272 4,196 -11 0.00% 1,583,032
2014-01-16 2014-01-14 376.957 4,207 +70 0.00% 1,585,859
2014-01-13 2014-01-09 377.586 4,137 -64 0.00% 1,562,073
2014-01-06 2014-01-02 386.075 4,201 +42 0.00% 1,621,899
2014-01-03 2013-12-31 384.817 4,159 +24 0.00% 1,600,454
2014-01-02 2013-12-27 383.559 4,135 -48 0.00% 1,586,018
2013-12-30 2013-12-24 381.673 4,183 +7 0.00% 1,596,538
2013-12-27 2013-12-20 380.415 4,176 +41 0.00% 1,588,615
2013-12-16 2013-12-12 381.359 4,135 -35 0.00% 1,576,918
2013-12-12 2013-12-10 386.075 4,170 +26 0.00% 1,609,931
2013-12-09 2013-12-05 387.018 4,144 -32 0.00% 1,603,802
2013-12-03 2013-11-29 385.446 4,176 +318 0.00% 1,609,622
2013-12-02 2013-11-28 388.904 3,858 -363 0.00% 1,500,392
2013-11-29 2013-11-27 385.760 4,221 +318 0.00% 1,628,294
2013-11-28 2013-11-26 385.760 3,903 -76 0.00% 1,505,622
2013-11-27 2013-11-25 385.131 3,979 +89 0.00% 1,532,438
2013-11-25 2013-11-21 381.987 3,890 -156 0.00% 1,485,931
2013-11-22 2013-11-20 384.188 4,046 +229 0.00% 1,554,426
2013-11-21 2013-11-19 386.703 3,817 -318 0.00% 1,476,047
2013-11-20 2013-11-18 390.162 4,135 -318 0.00% 1,613,319
2013-11-19 2013-11-15 380.730 4,453 +69 0.00% 1,695,390
2013-11-14 2013-11-12 376.957 4,384 +1 0.00% 1,652,580
2013-11-07 2013-11-05 382.931 4,383 -29 0.00% 1,678,385
2013-11-04 2013-10-31 381.044 4,412 +142 0.00% 1,681,167
2013-10-23 2013-10-21 387.647 4,270 +127 0.00% 1,655,251
2013-10-21 2013-10-17 387.332 4,143 -310 0.00% 1,604,717
2013-10-17 2013-10-15 384.188 4,453 +250 0.00% 1,710,790
2013-10-16 2013-10-11 389.533 4,203 -318 0.00% 1,637,207
2013-10-11 2013-10-09 385.446 4,521 -5 0.00% 1,742,600
2013-10-08 2013-10-04 387.332 4,526 +73 0.00% 1,753,065
2013-10-04 2013-10-02 385.446 4,453 -318 0.00% 1,716,390
2013-09-23 2013-09-18 377.272 4,771 -636 0.00% 1,799,963
2013-09-19 2013-09-17 365.953 5,407 -385 0.00% 1,978,710
2013-09-18 2013-09-16 362.495 5,792 -954 0.00% 2,099,572
2013-09-17 2013-09-13 355.893 6,746 +7 0.00% 2,400,853
2013-09-13 2013-09-11 357.150 6,739 -106 0.00% 2,406,837
2013-09-12 2013-09-10 355.893 6,845 +152 0.00% 2,436,087
2013-09-06 2013-09-04 350.863 6,693 -72 0.00% 2,348,323
2013-09-03 2013-08-30 349.827 6,765 -44 0.00% 2,366,580
2013-08-29 2013-08-27 341.611 6,809 -53 0.00% 2,326,027
2013-08-28 2013-08-26 344.139 6,862 +217 0.00% 2,361,480
2013-08-26 2013-08-22 344.771 6,645 +68 0.00% 2,291,002
2013-08-22 2013-08-20 352.987 6,577 +8 0.00% 2,321,596
2013-08-20 2013-08-16 364.048 6,569 +15 0.00% 2,391,429
2013-08-19 2013-08-15 361.836 6,554 +106 0.00% 2,371,470
2013-08-16 2013-08-13 365.312 6,448 -53 0.00% 2,355,530
2013-08-13 2013-08-09 361.836 6,501 -321 0.00% 2,352,293
2013-08-09 2013-08-07 350.775 6,822 -2,216 0.00% 2,392,987
2013-08-08 2013-08-06 355.515 9,038 +146 0.00% 3,213,147
2013-08-07 2013-08-05 362.152 8,892 +32 0.00% 3,220,251
2013-08-06 2013-08-02 358.675 8,860 -317 0.00% 3,177,864
2013-08-05 2013-08-01 352.671 9,177 -222 0.00% 3,236,463
2013-08-02 2013-07-31 344.455 9,399 +222 0.00% 3,237,530
2013-08-01 2013-07-30 346.035 9,177 -317 0.00% 3,175,562
2013-07-25 2013-07-23 348.879 9,494 -949 0.00% 3,312,257
2013-07-12 2013-07-10 335.606 10,443 -316 0.00% 3,504,738
2013-07-10 2013-07-08 327.074 10,759 -222 0.00% 3,518,989
2013-07-09 2013-07-05 332.446 10,981 +317 0.00% 3,650,592
2013-07-05 2013-07-03 322.966 10,664 +158 0.00% 3,444,108
2013-07-03 2013-06-28 332.446 10,506 -316 0.00% 3,492,680
2013-06-27 2013-06-25 319.490 10,822 -95 0.00% 3,457,518
2013-06-21 2013-06-19 334.658 10,917 +158 0.00% 3,653,465
2013-06-17 2013-06-13 326.126 10,759 -121 0.00% 3,508,790
2013-06-14 2013-06-11 322.966 10,880 -6 0.00% 3,513,868
2013-06-11 2013-06-07 328.338 10,886 +317 0.00% 3,574,288
2013-06-05 2013-06-03 344.771 10,569 -103 0.00% 3,643,882
2013-06-04 2013-05-31 346.983 10,672 +83 0.00% 3,703,001
2013-06-03 2013-05-30 347.615 10,589 -24 0.00% 3,680,894
2013-05-27 2013-05-23 374.448 10,613 +633 0.00% 3,974,017
2013-05-24 2013-05-22 383.502 9,980 +227 0.00% 3,827,350
2013-05-23 2013-05-21 379.298 9,753 -619 0.00% 3,699,297
2013-05-21 2013-05-16 374.448 10,372 +309 0.00% 3,883,775
2013-05-16 2013-05-14 373.801 10,063 -71 0.00% 3,761,562
2013-05-15 2013-05-13 376.388 10,134 +1,237 0.00% 3,814,317
2013-05-13 2013-05-09 382.532 8,897 -5 0.00% 3,403,387
2013-05-09 2013-05-07 382.209 8,902 -711 0.00% 3,402,421
2013-05-08 2013-05-06 378.975 9,613 +18 0.00% 3,643,087
2013-05-06 2013-05-02 375.741 9,595 +928 0.00% 3,605,239
2013-04-29 2013-04-25 379.298 8,667 -309 0.00% 3,287,379
2013-04-26 2013-04-24 381.885 8,976 -928 0.00% 3,427,802
2013-04-19 2013-04-17 367.657 9,904 +928 0.00% 3,641,280
2013-04-18 2013-04-16 373.801 8,976 +309 0.00% 3,355,240
2013-04-16 2013-04-12 371.538 8,667 -922 0.00% 3,220,118
2013-04-12 2013-04-10 368.628 9,589 -229 0.00% 3,534,770
2013-04-11 2013-04-09 362.484 9,818 -5 0.00% 3,558,866
2013-04-02 2013-03-27 367.657 9,823 -618 0.00% 3,611,500
2013-03-27 2013-03-25 357.957 10,441 +309 0.00% 3,737,427
2013-03-25 2013-03-21 360.867 10,132 +200 0.00% 3,656,304
2013-03-20 2013-03-18 359.250 9,932 +309 0.00% 3,568,073
2013-03-19 2013-03-15 365.394 9,623 +201 0.00% 3,516,186
2013-03-15 2013-03-13 377.682 9,422 +111 0.00% 3,558,516
2013-03-13 2013-03-11 385.442 9,311 -5 0.00% 3,588,852
2013-03-12 2013-03-08 384.149 9,316 -154 0.00% 3,578,730
2013-03-08 2013-03-06 377.682 9,470 -78 0.00% 3,576,645
2013-03-06 2013-03-04 377.682 9,548 +310 0.00% 3,606,104
2013-03-04 2013-02-28 389.969 9,238 +185 0.00% 3,602,535
2013-03-01 2013-02-27 385.766 9,053 -167 0.00% 3,492,335
2013-02-28 2013-02-26 383.179 9,220 -618 0.00% 3,532,907
2013-02-25 2013-02-21 385.766 9,838 +618 0.00% 3,795,161
2013-02-22 2013-02-20 395.143 9,220 +371 0.00% 3,643,217
2013-02-21 2013-02-19 398.700 8,849 +145 0.00% 3,528,095
2013-02-20 2013-02-18 399.023 8,704 -48 0.00% 3,473,098
2013-02-19 2013-02-15 401.287 8,752 +310 0.00% 3,512,061
2013-02-18 2013-02-14 402.580 8,442 -464 0.00% 3,398,581
2013-02-04 2013-01-31 411.311 8,906 +61 0.00% 3,663,134
2013-01-30 2013-01-28 416.484 8,845 -31 0.00% 3,683,805
2013-01-29 2013-01-25 419.395 8,876 +186 0.00% 3,722,547
2013-01-28 2013-01-24 420.365 8,690 +31 0.00% 3,652,970
2013-01-23 2013-01-21 420.041 8,659 +309 0.00% 3,637,139
2013-01-22 2013-01-18 422.305 8,350 -309 0.00% 3,526,246
2013-01-18 2013-01-16 420.688 8,659 -309 0.00% 3,642,738
2013-01-16 2013-01-14 411.957 8,968 -98 0.00% 3,694,435
2013-01-14 2013-01-10 410.987 9,066 -309 0.00% 3,726,012
2013-01-11 2013-01-09 403.227 9,375 +300 0.00% 3,780,251
2013-01-09 2013-01-07 399.347 9,075 -1,440 0.00% 3,624,070
2012-12-20 2012-12-18 382.855 10,515 +310 0.00% 4,025,723
2012-12-14 2012-12-12 393.849 10,205 -310 0.00% 4,019,234
2012-12-10 2012-12-06 383.502 10,515 +1,547 0.00% 4,032,524
2012-12-06 2012-12-04 378.975 8,968 -279 0.00% 3,398,648
2012-12-04 2012-11-30 382.532 9,247 -618 0.00% 3,537,273
2012-11-29 2012-11-27 379.945 9,865 +154 0.00% 3,748,158
2012-11-26 2012-11-22 375.741 9,711 -494 0.00% 3,648,825
2012-11-21 2012-11-19 367.657 10,205 -197 0.00% 3,751,945
2012-11-19 2012-11-15 364.101 10,402 -48 0.00% 3,787,374
2012-11-16 2012-11-14 367.657 10,450 -309 0.00% 3,842,021
2012-11-13 2012-11-09 365.071 10,759 +316 0.00% 3,927,795
2012-11-12 2012-11-08 367.011 10,443 +618 0.00% 3,832,694
2012-11-07 2012-11-05 373.801 9,825 -31 0.00% 3,672,598
2012-11-06 2012-11-02 374.448 9,856 +928 0.00% 3,690,559
2012-11-05 2012-11-01 371.861 8,928 +93 0.00% 3,319,976
2012-10-30 2012-10-26 380.915 8,835 -1,546 0.00% 3,365,385
2012-10-29 2012-10-25 386.089 10,381 -310 0.00% 4,007,989
2012-10-26 2012-10-24 387.706 10,691 -618 0.00% 4,144,961
2012-10-25 2012-10-22 371.538 11,309 +129 0.00% 4,201,721
2012-10-24 2012-10-19 367.011 11,180 +1,547 0.00% 4,103,180
2012-10-22 2012-10-18 369.598 9,633 -62 0.00% 3,560,334
2012-10-12 2012-10-10 373.478 9,695 +309 0.00% 3,620,869
2012-10-11 2012-10-09 373.155 9,386 -10 0.00% 3,502,429
2012-10-08 2012-10-04 374.771 9,396 -309 0.00% 3,521,352
2012-10-04 2012-09-28 367.657 9,705 -71 0.00% 3,568,116
2012-09-25 2012-09-21 365.071 9,776 +139 0.00% 3,568,931
2012-09-24 2012-09-20 365.071 9,637 +340 0.00% 3,518,186
2012-09-19 2012-09-17 368.951 9,297 -43 0.00% 3,430,137
2012-09-18 2012-09-14 368.628 9,340 -247 0.00% 3,442,981
2012-09-14 2012-09-12 361.190 9,587 -618 0.00% 3,462,732
2012-09-11 2012-09-07 350.603 10,205 +49 0.00% 3,577,902
2012-09-04 2012-08-31 342.804 10,156 -185 0.00% 3,481,522
2012-08-21 2012-08-17 357.751 10,341 +185 0.00% 3,699,507
2012-08-10 2012-08-08 355.477 10,156 -123 0.00% 3,610,223
2012-08-07 2012-08-03 337.606 10,279 -308 0.00% 3,470,247
2012-08-03 2012-08-01 335.981 10,587 +62 0.00% 3,557,029
2012-07-24 2012-07-20 331.432 10,525 +61 0.00% 3,488,320
2012-07-19 2012-07-17 327.533 10,464 -336 0.00% 3,427,301
2012-07-16 2012-07-12 310.799 10,800 -364 0.00% 3,356,624
2012-07-12 2012-07-10 314.535 11,164 +302 0.00% 3,511,472
2012-07-11 2012-07-09 319.734 10,862 +91 0.00% 3,472,953
2012-07-09 2012-07-05 323.958 10,771 -308 0.00% 3,489,355
2012-07-04 2012-06-29 307.387 11,079 -462 0.00% 3,405,538
2012-06-26 2012-06-22 296.826 11,541 +154 0.00% 3,425,674
2012-06-22 2012-06-20 302.025 11,387 -308 0.00% 3,439,163
2012-06-20 2012-06-18 301.700 11,695 -1,538 0.00% 3,528,386
2012-06-19 2012-06-15 299.913 13,233 +601 0.00% 3,968,752
2012-06-13 2012-06-11 293.740 12,632 -615 0.00% 3,710,518
2012-06-11 2012-06-07 290.653 13,247 -616 0.00% 3,850,276
2012-06-07 2012-06-05 281.067 13,863 -307 0.00% 3,896,434
2012-06-05 2012-06-01 288.216 14,170 +307 0.00% 4,084,016
2012-06-04 2012-05-31 290.815 13,863 +1 0.00% 4,031,570
2012-06-01 2012-05-30 292.927 13,862 +1,231 0.00% 4,060,557
2012-05-30 2012-05-28 309.186 12,631 -10,119 0.00% 3,905,332
2012-05-25 2012-05-23 305.008 22,750 +299 0.00% 6,938,933
2012-05-23 2012-05-21 307.014 22,451 +299 0.00% 6,892,762
2012-05-22 2012-05-18 306.512 22,152 +2,992 0.00% 6,789,859
2012-05-21 2012-05-17 311.359 19,160 +611 0.00% 5,965,637
2012-05-18 2012-05-16 315.203 18,549 +3,291 0.00% 5,846,698
2012-05-15 2012-05-11 324.896 15,258 +1,197 0.00% 4,957,267
2012-05-14 2012-05-10 333.253 14,061 +299 0.00% 4,685,865
2012-05-11 2012-05-09 332.083 13,762 +598 0.00% 4,570,123
2012-05-04 2012-05-02 350.968 13,164 -2,083 0.00% 4,620,145
2012-04-25 2012-04-23 331.080 15,247 +201 0.00% 5,047,977
2012-04-20 2012-04-18 337.264 15,046 -299 0.00% 5,074,470
2012-04-17 2012-04-13 334.255 15,345 -373 0.00% 5,129,149
2012-04-16 2012-04-12 324.395 15,718 +514 0.00% 5,098,839
2012-04-13 2012-04-11 324.395 15,204 +294 0.00% 4,932,100
2012-04-12 2012-04-10 330.077 14,910 +413 0.00% 4,921,451
2012-04-10 2012-04-03 344.617 14,497 +347 0.00% 4,995,917
2012-04-03 2012-03-30 335.258 14,150 +343 0.00% 4,743,903
2012-03-29 2012-03-27 353.976 13,807 +203 0.00% 4,887,353
2012-03-28 2012-03-26 346.623 13,604 +404 0.00% 4,715,457
2012-03-27 2012-03-23 338.601 13,200 +299 0.00% 4,469,530
2012-03-21 2012-03-19 355.314 12,901 +1,496 0.00% 4,583,900
2012-03-19 2012-03-15 366.010 11,405 +336 0.00% 4,174,340
2012-03-16 2012-03-14 368.349 11,069 +260 0.00% 4,077,260
2012-03-15 2012-03-13 370.021 10,809 -150 0.00% 3,999,554
2012-03-14 2012-03-12 362.333 10,959 +189 0.00% 3,970,806
2012-03-08 2012-03-06 354.645 10,770 +2,992 0.00% 3,819,527
2012-03-06 2012-03-02 372.695 7,778 -160 0.00% 2,898,820
2012-02-29 2012-02-27 364.338 7,938 +75 0.00% 2,892,118
2012-02-21 2012-02-17 380.048 7,863 -106 0.00% 2,988,321
2012-02-13 2012-02-09 351.637 7,969 -5 0.00% 2,802,193
2012-02-10 2012-02-08 358.656 7,974 +77 0.00% 2,859,923
2012-02-09 2012-02-07 349.631 7,897 +108 0.00% 2,761,037
2012-02-08 2012-02-06 347.626 7,789 -19 0.00% 2,707,656
2012-02-06 2012-02-02 347.960 7,808 -57 0.00% 2,716,871
2012-02-02 2012-01-31 348.963 7,865 -124 0.00% 2,744,591
2012-01-27 2012-01-20 347.626 7,989 -128 0.00% 2,777,181
2012-01-26 2012-01-19 345.954 8,117 -47 0.00% 2,808,111
2012-01-20 2012-01-18 330.244 8,164 -299 0.00% 2,696,115
2012-01-13 2012-01-11 317.208 8,463 -55 0.00% 2,684,535
2012-01-12 2012-01-10 314.534 8,518 -6 0.00% 2,679,204
2012-01-05 2012-01-03 313.699 8,524 +10 0.00% 2,673,968
2011-12-20 2011-12-16 301.331 8,514 -898 0.00% 2,565,534
2011-12-19 2011-12-15 292.641 9,412 +736 0.00% 2,754,333
2011-12-14 2011-12-12 298.657 8,676 +299 0.00% 2,591,150
2011-12-08 2011-12-06 301.331 8,377 -110 0.00% 2,524,252
2011-12-06 2011-12-02 304.005 8,487 -598 0.00% 2,580,093
2011-12-05 2011-12-01 303.504 9,085 -1,496 0.00% 2,757,333
2011-11-30 2011-11-28 289.967 10,581 +82 0.00% 3,068,136
2011-11-25 2011-11-23 283.114 10,499 +104 0.00% 2,972,417
2011-11-24 2011-11-22 288.128 10,395 -599 0.00% 2,995,092
2011-11-23 2011-11-21 286.624 10,994 -4,161 0.00% 3,151,144
2011-11-22 2011-11-18 294.312 15,155 +5,684 0.00% 4,460,297
2011-11-18 2011-11-16 303.504 9,471 +412 0.00% 2,874,486
2011-11-16 2011-11-14 313.699 9,059 +150 0.00% 2,841,797
2011-11-11 2011-11-09 324.061 8,909 +891 0.00% 2,887,056
2011-11-10 2011-11-08 319.715 8,018 -55 0.00% 2,563,477
2011-11-09 2011-11-07 315.871 8,073 -299 0.00% 2,550,030
2011-11-04 2011-11-02 319.214 8,372 +299 0.00% 2,672,459
2011-11-02 2011-10-31 326.902 8,073 -299 0.00% 2,639,078
2011-11-01 2011-10-28 328.072 8,372 -805 0.00% 2,746,616
2011-10-27 2011-10-25 309.688 9,177 +299 0.00% 2,842,003
2011-10-26 2011-10-24 310.189 8,878 -973 0.00% 2,753,858
2011-10-24 2011-10-20 296.317 9,851 +599 0.00% 2,919,023
2011-10-21 2011-10-19 302.334 9,252 +288 0.00% 2,797,194
2011-10-18 2011-10-14 313.866 8,964 +91 0.00% 2,813,493
2011-10-17 2011-10-13 320.050 8,873 -192 0.00% 2,839,800
2011-10-14 2011-10-12 310.523 9,065 -1,795 0.00% 2,814,894
2011-10-13 2011-10-11 304.674 10,860 -2,100 0.00% 3,308,758
2011-10-12 2011-10-10 299.660 12,960 -60 0.00% 3,883,593
2011-10-11 2011-10-07 297.320 13,020 -304 0.00% 3,871,109
2011-10-04 2011-09-30 286.123 13,324 +267 0.00% 3,812,298
2011-09-30 2011-09-27 297.487 13,057 -107 0.00% 3,884,292
2011-09-28 2011-09-26 288.964 13,164 +233 0.00% 3,803,920
2011-09-26 2011-09-22 299.159 12,931 -4,720 0.00% 3,868,420
2011-09-22 2011-09-20 320.551 17,651 +897 0.00% 5,658,045
2011-09-21 2011-09-19 323.392 16,754 +3,291 0.00% 5,418,111
2011-09-20 2011-09-16 337.264 13,463 -3,052 0.00% 4,540,581
2011-09-19 2011-09-15 328.740 16,515 -406 0.00% 5,429,144
2011-09-16 2011-09-14 321.052 16,921 +3,403 0.00% 5,432,526
2011-09-15 2011-09-12 331.080 13,518 +2,992 0.00% 4,475,539
2011-09-14 2011-09-09 342.721 10,526 +294 0.00% 3,607,485
2011-09-12 2011-09-08 347.089 10,232 +53 0.00% 3,551,418
2011-09-09 2011-09-07 348.769 10,179 -2,976 0.00% 3,550,123
2011-09-08 2011-09-06 342.721 13,155 +5,952 0.00% 4,508,499
2011-09-07 2011-09-05 345.409 7,203 +60 0.00% 2,487,983
2011-09-01 2011-08-30 356.497 7,143 -1,611 0.00% 2,546,461
2011-08-31 2011-08-29 352.129 8,754 -67 0.00% 3,082,540
2011-08-30 2011-08-26 348.097 8,821 +1,488 0.00% 3,070,567
2011-08-29 2011-08-25 353.137 7,333 -1,488 0.00% 2,589,556
2011-08-26 2011-08-24 350.785 8,821 -2,991 0.00% 3,094,278
2011-08-25 2011-08-23 352.465 11,812 +11 0.00% 4,163,321
2011-08-24 2011-08-22 348.433 11,801 -87 0.00% 4,111,862
2011-08-23 2011-08-19 342.385 11,888 +61 0.00% 4,070,277
2011-08-22 2011-08-18 349.105 11,827 +2,976 0.00% 4,128,869
2011-08-19 2011-08-17 353.137 8,851 -140 0.00% 3,125,619
2011-08-18 2011-08-16 356.161 8,991 +184 0.00% 3,202,247
2011-08-17 2011-08-15 360.193 8,807 +1,518 0.00% 3,172,223
2011-08-16 2011-08-12 354.145 7,289 -76 0.00% 2,581,366
2011-08-15 2011-08-11 356.833 7,365 +298 0.00% 2,628,078
2011-08-12 2011-08-10 362.545 7,067 +74 0.00% 2,562,108
2011-08-10 2011-08-08 369.601 6,993 +90 0.00% 2,584,623
2011-08-09 2011-08-05 376.993 6,903 -131 0.00% 2,602,386
2011-08-08 2011-08-04 401.858 7,034 -271 0.00% 2,826,666
2011-08-05 2011-08-03 402.194 7,305 -77 0.00% 2,938,024
2011-08-04 2011-08-02 407.570 7,382 -2,977 0.00% 3,008,679
2011-08-03 2011-08-01 407.906 10,359 -2,976 0.00% 4,225,494
2011-08-02 2011-07-29 400.178 13,335 +204 0.00% 5,336,368
2011-08-01 2011-07-28 399.842 13,131 -10 0.00% 5,250,319
2011-07-27 2011-07-25 389.090 13,141 -77 0.00% 5,113,025
2011-07-19 2011-07-15 376.657 13,218 +20 0.00% 4,978,658
2011-07-15 2011-07-13 375.985 13,198 -76 0.00% 4,962,256
2011-07-14 2011-07-12 372.961 13,274 +3,155 0.00% 4,950,690
2011-07-13 2011-07-11 382.705 10,119 +2,976 0.00% 3,872,597
2011-07-07 2011-07-05 392.114 7,143 -1,190 0.00% 2,800,867
2011-07-06 2011-07-04 389.762 8,333 -3,210 0.00% 3,247,883
2011-07-05 2011-06-30 382.369 11,543 +178 0.00% 4,413,691
2011-07-04 2011-06-29 368.257 11,365 +56 0.00% 4,185,246
2011-06-29 2011-06-27 370.273 11,309 -45 0.00% 4,187,422
2011-06-27 2011-06-23 366.241 11,354 +3,210 0.00% 4,158,305
2011-06-23 2011-06-21 366.577 8,144 -256 0.00% 2,985,407
2011-06-13 2011-06-09 392.786 8,400 -213 0.00% 3,299,398
2011-06-10 2011-06-08 389.090 8,613 +1,488 0.00% 3,351,228
2011-06-02 2011-05-31 408.914 7,125 -100 0.00% 2,913,509
2011-05-27 2011-05-25 393.794 7,225 +54 0.00% 2,845,158
2011-05-25 2011-05-23 392.450 7,171 +297 0.00% 2,814,256
2011-05-23 2011-05-19 399.170 6,874 -297 0.00% 2,743,891
2011-05-16 2011-05-12 388.754 7,171 +297 0.00% 2,787,751
2011-05-13 2011-05-11 393.458 6,874 -13 0.00% 2,704,627
2011-05-11 2011-05-06 405.474 6,887 +433 0.00% 2,792,496
2011-04-21 2011-04-19 425.713 6,454 -21 0.00% 2,747,551
2011-04-13 2011-04-11 442.179 6,475 -245 0.00% 2,863,108
2011-04-11 2011-04-07 441.150 6,720 +292 0.00% 2,964,526
2011-04-08 2011-04-06 451.098 6,428 -15 0.00% 2,899,657
2011-04-04 2011-03-31 434.975 6,443 +23 0.00% 2,802,544
2011-03-23 2011-03-21 407.532 6,420 -111 0.00% 2,616,354
2011-03-22 2011-03-18 399.642 6,531 +292 0.00% 2,610,061
2011-03-18 2011-03-16 409.933 6,239 +72 0.00% 2,557,573
2011-03-17 2011-03-15 407.532 6,167 -165 0.00% 2,513,249
2011-03-16 2011-03-14 419.881 6,332 +210 0.00% 2,658,688
2011-03-15 2011-03-11 422.626 6,122 -291 0.00% 2,587,314
2011-03-11 2011-03-09 429.829 6,413 -351 0.00% 2,756,496
2011-03-10 2011-03-08 431.888 6,764 +27 0.00% 2,921,288
2011-03-07 2011-03-03 421.596 6,737 -9 0.00% 2,840,295
2011-03-04 2011-03-02 421.939 6,746 -117 0.00% 2,846,404
2011-03-03 2011-03-01 432.231 6,863 -437 0.00% 2,966,399
2011-03-02 2011-02-28 415.765 7,300 +12 0.00% 3,035,083
2011-03-01 2011-02-25 411.305 7,288 -19 0.00% 2,997,593
2011-02-22 2011-02-18 416.451 7,307 +9 0.00% 3,043,006
2011-02-21 2011-02-17 414.393 7,298 +292 0.00% 3,024,237
2011-02-18 2011-02-16 416.451 7,006 -292 0.00% 2,917,655
2011-02-16 2011-02-14 416.108 7,298 +263 0.00% 3,036,755
2011-02-15 2011-02-11 414.393 7,035 +437 0.00% 2,915,252
2011-02-11 2011-02-09 430.515 6,598 +52 0.00% 2,840,541
2011-02-09 2011-02-07 450.412 6,546 -159 0.00% 2,948,396
2011-02-08 2011-02-02 461.732 6,705 -153 0.00% 3,095,914
2011-02-07 2011-01-31 441.150 6,858 +291 0.00% 3,025,405
2011-02-01 2011-01-28 453.842 6,567 -14 0.00% 2,980,382
2011-01-31 2011-01-27 464.133 6,581 +166 0.00% 3,054,462
2011-01-28 2011-01-26 460.703 6,415 -214 0.00% 2,955,410
2011-01-26 2011-01-24 456.244 6,629 -292 0.00% 3,024,438
2011-01-25 2011-01-21 454.871 6,921 +263 0.00% 3,148,165
2011-01-18 2011-01-14 461.389 6,658 -583 0.00% 3,071,929
2011-01-13 2011-01-11 454.185 7,241 +77 0.00% 3,288,756
2011-01-12 2011-01-10 445.266 7,164 +5 0.00% 3,189,887
2011-01-06 2011-01-04 436.690 7,159 +106 0.00% 3,126,265
2011-01-05 2011-01-03 431.202 7,053 +22 0.00% 3,041,265
2011-01-04 2010-12-31 411.305 7,031 -254 0.00% 2,891,887
2010-12-22 2010-12-20 391.066 7,285 +5 0.00% 2,848,915
2010-12-20 2010-12-16 390.723 7,280 +90 0.00% 2,844,462
2010-12-13 2010-12-09 391.752 7,190 +117 0.00% 2,816,697
2010-12-07 2010-12-03 399.985 7,073 +58 0.00% 2,829,093
2010-12-01 2010-11-29 401.700 7,015 +11 0.00% 2,817,926
2010-11-26 2010-11-24 390.723 7,004 +1 0.00% 2,736,623
2010-11-24 2010-11-22 400.328 7,003 -1,431 0.00% 2,803,497
2010-11-23 2010-11-19 413.707 8,434 +1,166 0.00% 3,489,201
2010-11-22 2010-11-18 424.684 7,268 +291 0.00% 3,086,602
2010-11-19 2010-11-17 417.823 6,977 +227 0.00% 2,915,151
2010-11-16 2010-11-12 436.347 6,750 +29 0.00% 2,945,343
2010-11-12 2010-11-10 438.405 6,721 +5 0.00% 2,946,523
2010-11-11 2010-11-09 438.748 6,716 +11 0.00% 2,946,635
2010-11-08 2010-11-04 445.609 6,705 -583 0.00% 2,987,810
2010-11-05 2010-11-03 432.574 7,288 -141 0.00% 3,152,597
2010-11-04 2010-11-02 421.596 7,429 +374 0.00% 3,132,040
2010-11-03 2010-11-01 421.253 7,055 +59 0.00% 2,971,943
2010-11-02 2010-10-29 404.787 6,996 -73 0.00% 2,831,893
2010-11-01 2010-10-28 406.503 7,069 +63 0.00% 2,873,567
2010-10-28 2010-10-26 419.538 7,006 -59 0.00% 2,939,285
2010-10-22 2010-10-20 423.655 7,065 +63 0.00% 2,993,120
2010-10-21 2010-10-19 423.312 7,002 +6 0.00% 2,964,028
2010-10-19 2010-10-15 417.480 6,996 -135 0.00% 2,920,690
2010-10-18 2010-10-14 419.195 7,131 -29 0.00% 2,989,281
2010-10-15 2010-10-13 407.189 7,160 -291 0.00% 2,915,472
2010-10-13 2010-10-11 416.451 7,451 +280 0.00% 3,102,975
2010-10-12 2010-10-08 414.736 7,171 +151 0.00% 2,974,069
2010-10-11 2010-10-07 401.014 7,020 +5 0.00% 2,815,119
2010-10-08 2010-10-06 401.014 7,015 -57 0.00% 2,813,113
2010-10-06 2010-10-04 407.532 7,072 +73 0.00% 2,882,065
2010-10-05 2010-09-30 403.415 6,999 -308 0.00% 2,823,504
2010-10-04 2010-09-29 393.467 7,307 +3 0.00% 2,875,064
2010-09-29 2010-09-27 396.555 7,304 -101 0.00% 2,896,434
2010-09-28 2010-09-24 387.979 7,405 -87 0.00% 2,872,981
2010-09-27 2010-09-22 382.490 7,492 -480 0.00% 2,865,614
2010-09-24 2010-09-21 374.600 7,972 -585 0.00% 2,986,311
2010-09-22 2010-09-20 366.024 8,557 +291 0.00% 3,132,067
2010-09-21 2010-09-17 360.192 8,266 -554 0.00% 2,977,349
2010-09-16 2010-09-14 351.273 8,820 -5 0.00% 3,098,230
2010-09-15 2010-09-13 353.331 8,825 +17 0.00% 3,118,150
2010-09-13 2010-09-09 352.654 8,808 -88 0.00% 3,106,175
2010-09-10 2010-09-08 350.930 8,896 -537 0.00% 3,121,875
2010-09-09 2010-09-07 355.412 9,433 +116 0.00% 3,352,598
2010-09-06 2010-09-02 342.829 9,317 +8 0.00% 3,194,139
2010-09-02 2010-08-31 337.486 9,309 -58 0.00% 3,141,656
2010-09-01 2010-08-30 338.520 9,367 +58 0.00% 3,170,917
2010-08-26 2010-08-24 334.383 9,309 -128 0.00% 3,112,775
2010-08-25 2010-08-23 342.140 9,437 -9 0.00% 3,228,772
2010-08-24 2010-08-20 343.174 9,446 +290 0.00% 3,241,620
2010-08-23 2010-08-19 347.828 9,156 -7 0.00% 3,184,710
2010-08-19 2010-08-17 346.104 9,163 -451 0.00% 3,171,351
2010-08-17 2010-08-13 350.585 9,614 -12 0.00% 3,370,528
2010-08-16 2010-08-12 355.412 9,626 -290 0.00% 3,421,192
2010-08-12 2010-08-10 348.862 9,916 -205 0.00% 3,459,314
2010-08-10 2010-08-06 346.104 10,121 -772 0.00% 3,502,919
2010-08-09 2010-08-05 333.004 10,893 +435 0.00% 3,627,418
2010-08-06 2010-08-04 332.832 10,458 -406 0.00% 3,480,758
2010-08-05 2010-08-03 333.177 10,864 -290 0.00% 3,619,633
2010-08-04 2010-08-02 330.074 11,154 -783 0.00% 3,681,649
2010-08-02 2010-07-29 323.869 11,937 +374 0.00% 3,866,027
2010-07-28 2010-07-26 324.386 11,563 -580 0.00% 3,750,879
2010-07-27 2010-07-23 320.422 12,143 -835 0.00% 3,890,884
2010-07-26 2010-07-22 316.802 12,978 -871 0.00% 4,111,461
2010-07-23 2010-07-21 314.906 13,849 +505 0.00% 4,361,139
2010-07-22 2010-07-20 314.734 13,344 -580 0.00% 4,199,811
2010-07-19 2010-07-15 316.285 13,924 -102 0.00% 4,403,956
2010-07-16 2010-07-14 319.905 14,026 +445 0.00% 4,486,986
2010-07-15 2010-07-13 319.733 13,581 -290 0.00% 4,342,288
2010-07-14 2010-07-12 318.698 13,871 +36 0.00% 4,420,665
2010-07-13 2010-07-09 320.422 13,835 -12 0.00% 4,433,038
2010-07-09 2010-07-07 312.321 13,847 +161 0.00% 4,324,708
2010-07-08 2010-07-06 317.319 13,686 -290 0.00% 4,342,834
2010-07-06 2010-07-02 313.355 13,976 -238 0.00% 4,379,451
2010-07-05 2010-06-30 311.631 14,214 -39 0.00% 4,429,530
2010-07-02 2010-06-29 314.217 14,253 +580 0.00% 4,478,534
2010-06-30 2010-06-28 322.663 13,673 -182 0.00% 4,411,767
2010-06-29 2010-06-25 323.869 13,855 +109 0.00% 4,487,208
2010-06-28 2010-06-24 324.042 13,746 +402 0.00% 4,454,276
2010-06-23 2010-06-21 318.698 13,344 -290 0.00% 4,252,711
2010-06-22 2010-06-18 311.114 13,634 -286 0.00% 4,241,734
2010-06-21 2010-06-17 309.908 13,920 +233 0.00% 4,313,918
2010-06-18 2010-06-15 309.218 13,687 -48 0.00% 4,232,273
2010-06-17 2010-06-14 307.495 13,735 -290 0.00% 4,223,441
2010-06-15 2010-06-11 305.599 14,025 -64 0.00% 4,286,023
2010-06-14 2010-06-10 301.634 14,089 -32 0.00% 4,249,728
2010-06-11 2010-06-09 303.186 14,121 +278 0.00% 4,281,286
2010-06-10 2010-06-08 302.324 13,843 +580 0.00% 4,185,070
2010-06-09 2010-06-07 297.153 13,263 +499 0.00% 3,941,141
2010-06-08 2010-06-04 303.186 12,764 +290 0.00% 3,869,863
2010-06-07 2010-06-03 304.909 12,474 +290 0.00% 3,803,439
2010-06-04 2010-06-02 301.807 12,184 +290 0.00% 3,677,214
2010-06-02 2010-05-31 305.771 11,894 +573 0.00% 3,636,842
2010-05-28 2010-05-26 294.912 11,321 -50 0.00% 3,338,703
2010-05-26 2010-05-24 309.391 11,371 +58 0.00% 3,518,083
2010-05-25 2010-05-20 308.874 11,313 -290 0.00% 3,494,288
2010-05-20 2010-05-18 311.459 11,603 +290 0.00% 3,613,860
2010-05-19 2010-05-17 324.400 11,313 -290 0.00% 3,669,938
2010-05-18 2010-05-14 327.579 11,603 +277 0.00% 3,800,896
2010-05-14 2010-05-12 324.223 11,326 -32 0.00% 3,672,155
2010-05-13 2010-05-11 324.400 11,358 +849 0.00% 3,684,536
2010-05-10 2010-05-06 325.460 10,509 +984 0.00% 3,420,255
2010-05-06 2010-05-04 336.232 9,525 +849 0.00% 3,202,608
2010-05-05 2010-05-03 340.293 8,676 +119 0.00% 2,952,385
2010-05-04 2010-04-30 342.766 8,557 +1,416 0.00% 2,933,046
2010-05-03 2010-04-29 342.236 7,141 -173 0.00% 2,443,907
2010-04-29 2010-04-27 347.180 7,314 +94 0.00% 2,539,278
2010-04-28 2010-04-26 349.476 7,220 +142 0.00% 2,523,218
2010-04-26 2010-04-22 349.476 7,078 +283 0.00% 2,473,592
2010-04-22 2010-04-20 355.657 6,795 -180 0.00% 2,416,689
2010-04-21 2010-04-19 354.951 6,975 +129 0.00% 2,475,780
2010-04-20 2010-04-16 364.840 6,846 -275 0.00% 2,497,693
2010-04-15 2010-04-13 370.491 7,121 +32 0.00% 2,638,264
2010-04-13 2010-04-09 368.725 7,089 -441 0.00% 2,613,890
2010-04-12 2010-04-08 365.899 7,530 +312 0.00% 2,755,221
2010-04-08 2010-04-01 362.014 7,218 -283 0.00% 2,613,019
2010-04-07 2010-03-31 353.185 7,501 +423 0.00% 2,649,238
2010-03-29 2010-03-25 345.768 7,078 -160 0.00% 2,447,344
2010-03-26 2010-03-24 349.300 7,238 +113 0.00% 2,528,230
2010-03-22 2010-03-18 348.417 7,125 -141 0.00% 2,482,468
2010-03-19 2010-03-17 351.066 7,266 +99 0.00% 2,550,842
2010-03-17 2010-03-15 346.651 7,167 -113 0.00% 2,484,446
2010-03-15 2010-03-11 346.298 7,280 -67 0.00% 2,521,046
2010-03-11 2010-03-09 346.651 7,347 +164 0.00% 2,546,843
2010-03-08 2010-03-04 337.998 7,183 +283 0.00% 2,427,837
2010-03-05 2010-03-03 339.764 6,900 +8 0.00% 2,344,369
2010-03-03 2010-03-01 342.412 6,892 +36 0.00% 2,359,907
2010-03-02 2010-02-26 334.466 6,856 +36 0.00% 2,293,098
2010-03-01 2010-02-25 333.759 6,820 -2,260 0.00% 2,276,240
2010-02-26 2010-02-24 334.113 9,080 -2,319 0.00% 3,033,743
2010-02-25 2010-02-23 335.172 11,399 -2,205 0.00% 3,820,628
2010-02-24 2010-02-22 331.817 13,604 -1,210 0.00% 4,514,038
2010-02-23 2010-02-19 323.517 14,814 +5,663 0.00% 4,792,583
2010-02-19 2010-02-17 337.998 9,151 -1,358 0.00% 3,093,017
2010-02-18 2010-02-12 336.055 10,509 -2,265 0.00% 3,531,604
2010-02-17 2010-02-11 330.757 12,774 -3,397 0.00% 4,225,095
2010-02-12 2010-02-10 324.577 16,171 -97 0.00% 5,248,729
2010-02-11 2010-02-09 325.460 16,268 -2,554 0.00% 5,294,577
2010-02-10 2010-02-08 320.162 18,822 +1,416 0.00% 6,026,087
2010-02-09 2010-02-05 318.219 17,406 +4,813 0.00% 5,538,926
2010-02-08 2010-02-04 328.462 12,593 +1,133 0.00% 4,136,318
2010-02-04 2010-02-02 333.230 11,460 -1,005 0.00% 3,818,812
2010-02-03 2010-02-01 331.111 12,465 +7 0.00% 4,127,293
2010-02-02 2010-01-29 325.106 12,458 +2,183 0.00% 4,050,176
2010-02-01 2010-01-28 329.345 10,275 +1,133 0.00% 3,384,016
2010-01-29 2010-01-27 330.581 9,142 +1,132 0.00% 3,022,170
2010-01-28 2010-01-26 334.113 8,010 -1,132 0.00% 2,676,242
2010-01-26 2010-01-22 338.704 9,142 +2,511 0.00% 3,096,432
2010-01-25 2010-01-21 340.647 6,631 -28 0.00% 2,258,827
2010-01-22 2010-01-20 348.240 6,659 +111 0.00% 2,318,930
2010-01-19 2010-01-15 344.708 6,548 -87 0.00% 2,257,149
2010-01-18 2010-01-14 347.180 6,635 +52 0.00% 2,303,543
2010-01-15 2010-01-13 348.946 6,583 +56 0.00% 2,297,114
2010-01-14 2010-01-12 358.836 6,527 -147 0.00% 2,342,120
2010-01-13 2010-01-11 359.542 6,674 +32 0.00% 2,399,583
2010-01-12 2010-01-08 360.601 6,642 -153 0.00% 2,395,115
2010-01-11 2010-01-07 359.542 6,795 +81 0.00% 2,443,088
2010-01-07 2010-01-05 358.129 6,714 +29 0.00% 2,404,479
2010-01-06 2010-01-04 353.185 6,685 +31 0.00% 2,361,039
2010-01-05 2009-12-31 354.244 6,654 +45 0.00% 2,357,141
2010-01-04 2009-12-29 348.240 6,609 -1,133 0.00% 2,301,518
2009-12-30 2009-12-28 342.236 7,742 +71 0.00% 2,649,590
2009-12-29 2009-12-24 345.768 7,671 -1,713 0.00% 2,652,384
2009-12-23 2009-12-21 335.525 9,384 +2,548 0.00% 3,148,570
2009-12-18 2009-12-16 349.123 6,836 +275 0.00% 2,386,605
2009-12-17 2009-12-15 354.951 6,561 -1,133 0.00% 2,328,831
2009-12-15 2009-12-11 354.951 7,694 +48 0.00% 2,730,989
2009-12-11 2009-12-09 350.183 7,646 -179 0.00% 2,677,496
2009-12-10 2009-12-08 355.657 7,825 -22 0.00% 2,783,015
2009-12-09 2009-12-07 356.010 7,847 +283 0.00% 2,793,611
2009-12-08 2009-12-04 357.776 7,564 -1,638 0.00% 2,706,218
2009-12-07 2009-12-03 357.776 9,202 -3,115 0.00% 3,292,255
2009-12-04 2009-12-02 351.066 12,317 -849 0.00% 4,324,074
2009-12-01 2009-11-27 336.232 13,166 +991 0.00% 4,426,827
2009-11-27 2009-11-25 347.887 12,175 -283 0.00% 4,235,522
2009-11-26 2009-11-24 342.589 12,458 +283 0.00% 4,267,975
2009-11-25 2009-11-23 343.295 12,175 -283 0.00% 4,179,622
2009-11-24 2009-11-20 341.530 12,458 +283 0.00% 4,254,775
2009-11-20 2009-11-18 342.059 12,175 +2,831 0.00% 4,164,572
2009-11-19 2009-11-17 344.708 9,344 -197 0.00% 3,220,953
2009-11-18 2009-11-16 347.004 9,541 -2,661 0.00% 3,310,764
2009-11-17 2009-11-13 345.768 12,202 +27 0.00% 4,219,058
2009-11-16 2009-11-12 341.706 12,175 -421 0.00% 4,160,272
2009-11-13 2009-11-11 341.176 12,596 +283 0.00% 4,297,457
2009-11-12 2009-11-10 342.589 12,313 +69 0.00% 4,218,299
2009-11-11 2009-11-09 346.474 12,244 +352 0.00% 4,242,229
2009-11-09 2009-11-05 338.174 11,892 +2,832 0.00% 4,021,568
2009-11-06 2009-11-04 343.472 9,060 +2,830 0.00% 3,111,857
2009-11-05 2009-11-03 342.766 6,230 -57 0.00% 2,135,430
2009-11-04 2009-11-02 349.476 6,287 +283 0.00% 2,197,157
2009-11-02 2009-10-29 343.295 6,004 +283 0.00% 2,061,146
2009-10-28 2009-10-23 372.610 5,721 +58 0.00% 2,131,701
2009-10-27 2009-10-22 375.435 5,663 +283 0.00% 2,126,090
2009-10-23 2009-10-21 379.673 5,380 +283 0.00% 2,042,643
2009-10-22 2009-10-20 378.967 5,097 -849 0.00% 1,931,595
2009-10-19 2009-10-15 354.597 5,946 -850 0.00% 2,108,436
2009-10-13 2009-10-09 345.768 6,796 -5 0.00% 2,349,838
2009-10-09 2009-10-07 337.115 6,801 -313 0.00% 2,292,717
2009-10-08 2009-10-06 332.347 7,114 +283 0.00% 2,364,315
2009-10-06 2009-10-02 336.408 6,831 -114 0.00% 2,298,005
2009-10-05 2009-09-30 347.357 6,945 +150 0.00% 2,412,395
2009-10-02 2009-09-29 345.768 6,795 -73 0.00% 2,349,492
2009-09-30 2009-09-28 336.055 6,868 -284 0.00% 2,308,027
2009-09-29 2009-09-25 342.766 7,152 +1,133 0.00% 2,451,460
2009-09-28 2009-09-24 347.534 6,019 +63 0.00% 2,091,805
2009-09-25 2009-09-23 357.432 5,956 -11 0.00% 2,128,863
2009-09-24 2009-09-22 357.787 5,967 -118 0.00% 2,134,913
2009-09-23 2009-09-21 351.752 6,085 +28 0.00% 2,140,414
2009-09-22 2009-09-18 354.415 6,057 +112 0.00% 2,146,689
2009-09-21 2009-09-17 356.012 5,945 -1,382 0.00% 2,116,491
2009-09-18 2009-09-16 345.896 7,327 +2 0.00% 2,534,379
2009-09-16 2009-09-14 341.991 7,325 -158 0.00% 2,505,087
2009-09-15 2009-09-11 344.831 7,483 +138 0.00% 2,580,371
2009-09-14 2009-09-10 341.104 7,345 -169 0.00% 2,505,410
2009-09-11 2009-09-09 340.039 7,514 +1,403 0.00% 2,555,055
2009-09-10 2009-09-08 339.684 6,111 +56 0.00% 2,075,811
2009-09-08 2009-09-04 330.456 6,055 -282 0.00% 2,000,909
2009-09-07 2009-09-03 319.985 6,337 +352 0.00% 2,027,743
2009-09-04 2009-09-02 320.162 5,985 +260 0.00% 1,916,171
2009-08-28 2009-08-26 351.398 5,725 +64 0.00% 2,011,751
2009-08-24 2009-08-20 347.138 5,661 -78 0.00% 1,965,149
2009-08-20 2009-08-18 342.524 5,739 +51 0.00% 1,965,745
2009-08-19 2009-08-17 338.619 5,688 +51 0.00% 1,926,067
2009-08-17 2009-08-13 347.493 5,637 -112 0.00% 1,958,819
2009-08-13 2009-08-11 345.009 5,749 -6 0.00% 1,983,454
2009-08-11 2009-08-07 337.022 5,755 +120 0.00% 1,939,563
2009-08-07 2009-08-05 343.944 5,635 -281 0.00% 1,938,123
2009-08-05 2009-08-03 355.302 5,916 -282 0.00% 2,101,966
2009-08-04 2009-07-31 355.302 6,198 -7 0.00% 2,202,162
2009-07-31 2009-07-29 349.445 6,205 -140 0.00% 2,168,308
2009-07-30 2009-07-28 364.886 6,345 +140 0.00% 2,315,199
2009-07-29 2009-07-27 359.916 6,205 +213 0.00% 2,233,281
2009-07-28 2009-07-24 350.865 5,992 -87 0.00% 2,102,384
2009-07-27 2009-07-23 352.462 6,079 +78 0.00% 2,142,619
2009-07-23 2009-07-21 344.299 6,001 +366 0.00% 2,066,136
2009-07-20 2009-07-16 313.773 5,635 -3 0.00% 1,768,112
2009-07-17 2009-07-15 312.886 5,638 -28 0.00% 1,764,050
2009-07-16 2009-07-14 306.142 5,666 -255 0.00% 1,734,599
2009-07-15 2009-07-13 295.848 5,921 -84 0.00% 1,751,718
2009-07-14 2009-07-10 303.480 6,005 +84 0.00% 1,822,396
2009-07-10 2009-07-08 298.155 5,921 -113 0.00% 1,765,379
2009-07-09 2009-07-07 304.545 6,034 +338 0.00% 1,837,622
2009-07-07 2009-07-03 309.336 5,696 +5 0.00% 1,761,980
2009-07-06 2009-07-02 309.691 5,691 -80 0.00% 1,762,453
2009-06-30 2009-06-26 330.811 5,771 -28 0.00% 1,909,108
2009-06-26 2009-06-24 313.596 5,799 +95 0.00% 1,818,541
2009-06-23 2009-06-19 305.254 5,704 +69 0.00% 1,741,171
2009-06-17 2009-06-15 317.678 5,635 -152 0.00% 1,790,113
2009-06-16 2009-06-12 324.244 5,787 +119 0.00% 1,876,401
2009-06-15 2009-06-11 324.599 5,668 +27 0.00% 1,839,827
2009-06-11 2009-06-09 324.777 5,641 -63 0.00% 1,832,064
2009-06-10 2009-06-08 326.196 5,704 +60 0.00% 1,860,624
2009-06-05 2009-06-03 339.329 5,644 -11 0.00% 1,915,175
2009-06-03 2009-06-01 348.558 5,655 -564 0.00% 1,971,095
2009-06-01 2009-05-27 339.507 6,219 -18 0.00% 2,111,393
2009-05-29 2009-05-26 323.002 6,237 -17 0.00% 2,014,562
2009-05-27 2009-05-25 315.193 6,254 -85 0.00% 1,971,217
2009-05-22 2009-05-20 298.155 6,339 +141 0.00% 1,890,008
2009-05-21 2009-05-19 303.835 6,198 -125 0.00% 1,883,167
2009-05-20 2009-05-18 300.995 6,323 -156 0.00% 1,903,192
2009-05-19 2009-05-15 295.138 6,479 +196 0.00% 1,912,202
2009-05-18 2009-05-14 291.057 6,283 +51 0.00% 1,828,708
2009-05-15 2009-05-13 306.674 6,232 -57 0.00% 1,911,194
2009-05-14 2009-05-12 300.818 6,289 -163 0.00% 1,891,842
2009-05-12 2009-05-08 315.311 6,452 +147 0.00% 2,034,384
2009-05-11 2009-05-07 318.580 6,305 +216 0.00% 2,008,647
2009-05-08 2009-05-06 321.668 6,089 -6 0.00% 1,958,635
2009-05-07 2009-05-05 317.127 6,095 +39 0.00% 1,932,889
2009-05-06 2009-05-04 313.676 6,056 -173 0.00% 1,899,622
2009-05-05 2009-04-30 293.152 6,229 +163 0.00% 1,826,042
2009-05-04 2009-04-29 274.807 6,066 -43 0.00% 1,666,979
2009-04-29 2009-04-27 278.621 6,109 -138 0.00% 1,702,097
2009-04-28 2009-04-24 287.703 6,247 +139 0.00% 1,797,279
2009-04-27 2009-04-23 281.346 6,108 -40 0.00% 1,718,460
2009-04-23 2009-04-21 280.801 6,148 +30 0.00% 1,726,363
2009-04-22 2009-04-20 288.066 6,118 -19 0.00% 1,762,388
2009-04-21 2009-04-17 278.440 6,137 -106 0.00% 1,708,784
2009-04-20 2009-04-16 276.078 6,243 +186 0.00% 1,723,558
2009-04-16 2009-04-14 279.529 6,057 -113 0.00% 1,693,110
2009-04-15 2009-04-09 269.903 6,170 -276 0.00% 1,665,301
2009-04-14 2009-04-08 261.366 6,446 +148 0.00% 1,684,768
2009-04-09 2009-04-07 276.442 6,298 +237 0.00% 1,741,030
2009-04-08 2009-04-06 274.262 6,061 -661 0.00% 1,662,303
2009-04-07 2009-04-03 265.907 6,722 -344 0.00% 1,787,428
2009-04-06 2009-04-02 261.548 7,066 +256 0.00% 1,848,098
2009-04-03 2009-04-01 241.387 6,810 +268 0.00% 1,643,845
2009-04-01 2009-03-30 243.022 6,542 +138 0.00% 1,589,848
2009-03-31 2009-03-27 256.099 6,404 +275 0.00% 1,640,058
2009-03-30 2009-03-26 259.368 6,129 -275 0.00% 1,589,669
2009-03-27 2009-03-25 254.646 6,404 +69 0.00% 1,630,753
2009-03-26 2009-03-24 257.552 6,335 -211 0.00% 1,631,593
2009-03-25 2009-03-23 248.107 6,546 -5,291 0.00% 1,624,111
2009-03-23 2009-03-19 237.754 11,837 -91 0.00% 2,814,299
2009-03-20 2009-03-18 231.216 11,928 -2,835 0.00% 2,757,941
2009-03-19 2009-03-17 230.671 14,763 +35 0.00% 3,405,393
2009-03-18 2009-03-16 235.212 14,728 -5,562 0.00% 3,464,196
2009-03-17 2009-03-13 228.128 20,290 -4,074 0.00% 4,628,716
2009-03-16 2009-03-12 217.412 24,364 +139 0.00% 5,297,020
2009-03-13 2009-03-11 214.687 24,225 -4 0.00% 5,200,800
2009-03-12 2009-03-10 203.426 24,229 +2,500 0.00% 4,928,814
2009-03-11 2009-03-09 204.516 21,729 +203 0.00% 4,443,928
2009-03-10 2009-03-06 212.326 21,526 -803 0.00% 4,570,532
2009-03-09 2009-03-05 219.591 22,329 +1,006 0.00% 4,903,255
2009-03-06 2009-03-04 223.769 21,323 +357 0.00% 4,771,423
2009-03-05 2009-03-03 223.406 20,966 +841 0.00% 4,683,921
2009-03-04 2009-03-02 221.226 20,125 +5,535 0.00% 4,452,173
2009-03-03 2009-02-27 231.942 14,590 -8,385 0.00% 3,384,037
2009-03-02 2009-02-26 235.030 22,975 +9,761 0.00% 5,399,813
2009-02-27 2009-02-25 236.483 13,214 -1,432 0.00% 3,124,886
2009-02-26 2009-02-24 233.940 14,646 +2,016 0.00% 3,426,287
2009-02-25 2009-02-23 239.026 12,630 +117 0.00% 3,018,896
2009-02-24 2009-02-20 229.036 12,513 +4,137 0.00% 2,865,929
2009-02-23 2009-02-19 235.756 8,376 +546 0.00% 1,974,696
2009-02-20 2009-02-18 242.295 7,830 -276 0.00% 1,897,171
2009-02-19 2009-02-17 237.936 8,106 +1,356 0.00% 1,928,709
2009-02-18 2009-02-16 246.836 6,750 +276 0.00% 1,666,142
2009-02-17 2009-02-13 245.564 6,474 -17 0.00% 1,589,785
2009-02-16 2009-02-12 240.116 6,491 +11 0.00% 1,558,590
2009-02-13 2009-02-11 242.114 6,480 +27 0.00% 1,568,896
2009-02-12 2009-02-10 245.383 6,453 +34 0.00% 1,583,456
2009-02-11 2009-02-09 246.654 6,419 -3,081 0.00% 1,583,274
2009-02-10 2009-02-06 241.569 9,500 +2,468 0.00% 2,294,902
2009-02-09 2009-02-05 234.667 7,032 +292 0.00% 1,650,176
2009-02-06 2009-02-04 240.842 6,740 -275 0.00% 1,623,276
2009-02-05 2009-02-03 240.479 7,015 +465 0.00% 1,686,959
2009-02-04 2009-02-02 256.099 6,550 +29 0.00% 1,677,449
2009-02-03 2009-01-30 264.817 6,521 +43 0.00% 1,726,874
2009-02-02 2009-01-29 250.287 6,478 +104 0.00% 1,621,359
2009-01-30 2009-01-23 245.746 6,374 -111 0.00% 1,566,386
2009-01-29 2009-01-22 249.015 6,485 +153 0.00% 1,614,865
2009-01-21 2009-01-19 262.275 6,332 -197 0.00% 1,660,722
2009-01-19 2009-01-15 255.191 6,529 +96 0.00% 1,666,142
2009-01-16 2009-01-14 268.813 6,433 -11 0.00% 1,729,275
2009-01-15 2009-01-13 265.181 6,444 +16 0.00% 1,708,824
2009-01-12 2009-01-08 278.076 6,428 +69 0.00% 1,787,475
2009-01-08 2009-01-06 296.058 6,359 -238 0.00% 1,882,632
2009-01-07 2009-01-05 294.241 6,597 +102 0.00% 1,941,111
2009-01-06 2009-01-02 279.348 6,495 -74 0.00% 1,814,364
2009-01-05 2008-12-31 266.270 6,569 +67 0.00% 1,749,130
2009-01-02 2008-12-29 263.364 6,502 +37 0.00% 1,712,395
2008-12-30 2008-12-24 265.181 6,465 +279 0.00% 1,714,393
2008-12-29 2008-12-22 279.893 6,186 +19 0.00% 1,731,416
2008-12-23 2008-12-19 295.876 6,167 -275 0.00% 1,824,668
2008-12-22 2008-12-18 288.429 6,442 +17 0.00% 1,858,062
2008-12-19 2008-12-17 292.425 6,425 -188 0.00% 1,878,832
2008-12-18 2008-12-16 291.699 6,613 +98 0.00% 1,929,003
2008-12-17 2008-12-15 290.609 6,515 -198 0.00% 1,893,317
2008-12-16 2008-12-12 283.344 6,713 +106 0.00% 1,902,086
2008-12-15 2008-12-11 304.050 6,607 -116 0.00% 2,008,855
2008-12-12 2008-12-10 293.152 6,723 +51 0.00% 1,970,859
2008-12-11 2008-12-09 268.813 6,672 +65 0.00% 1,793,522
2008-12-10 2008-12-08 264.999 6,607 -656 0.00% 1,750,848
2008-12-09 2008-12-05 245.201 7,263 -170 0.00% 1,780,897
2008-12-08 2008-12-04 237.936 7,433 +255 0.00% 1,768,578
2008-12-05 2008-12-03 246.291 7,178 +571 0.00% 1,767,877
2008-12-04 2008-12-02 253.193 6,607 -193 0.00% 1,672,846
2008-12-03 2008-12-01 259.732 6,800 +176 0.00% 1,766,175
2008-12-01 2008-11-27 254.828 6,624 +17 0.00% 1,687,978
2008-11-26 2008-11-24 238.481 6,607 -183 0.00% 1,575,643
2008-11-25 2008-11-21 243.567 6,790 +59 0.00% 1,653,817
2008-11-24 2008-11-20 237.209 6,731 -46 0.00% 1,596,657
2008-11-21 2008-11-19 236.120 6,777 +170 0.00% 1,600,183
2008-11-19 2008-11-17 245.564 6,607 -163 0.00% 1,622,445
2008-11-18 2008-11-14 237.754 6,770 -112 0.00% 1,609,597
2008-11-17 2008-11-13 237.936 6,882 +429 0.00% 1,637,476
2008-11-14 2008-11-12 253.920 6,453 -29 0.00% 1,638,543
2008-11-13 2008-11-11 263.728 6,482 +19 0.00% 1,709,482
2008-11-12 2008-11-10 290.609 6,463 +131 0.00% 1,878,205
2008-11-11 2008-11-07 287.703 6,332 -76 0.00% 1,821,734
2008-11-10 2008-11-06 273.172 6,408 +42 0.00% 1,750,488
2008-11-07 2008-11-05 294.241 6,366 +34 0.00% 1,873,141
2008-11-06 2008-11-04 282.799 6,332 -275 0.00% 1,790,682
2008-11-05 2008-11-03 278.440 6,607 -152 0.00% 1,839,651
2008-11-04 2008-10-31 263.546 6,759 +703 0.00% 1,781,307
2008-11-03 2008-10-30 273.536 6,056 -281 0.00% 1,656,532
2008-10-31 2008-10-29 257.915 6,337 +281 0.00% 1,634,410
2008-10-30 2008-10-28 254.283 6,056 +83 0.00% 1,539,936
2008-10-29 2008-10-27 217.957 5,973 +192 0.00% 1,301,855
2008-10-28 2008-10-24 250.650 5,781 -551 0.00% 1,449,009
2008-10-27 2008-10-23 264.999 6,332 -174 0.00% 1,677,973
2008-10-24 2008-10-22 270.993 6,506 -71 0.00% 1,763,079
2008-10-23 2008-10-21 279.348 6,577 +245 0.00% 1,837,270
2008-10-22 2008-10-20 277.895 6,332 -4 0.00% 1,759,629
2008-10-20 2008-10-16 272.446 6,336 -125 0.00% 1,726,217
2008-10-17 2008-10-15 286.976 6,461 +129 0.00% 1,854,154
2008-10-16 2008-10-14 296.058 6,332 -97 0.00% 1,874,638
2008-10-15 2008-10-13 281.164 6,429 +77 0.00% 1,807,604
2008-10-14 2008-10-10 245.201 6,352 -79 0.00% 1,557,518
2008-10-13 2008-10-09 266.815 6,431 -3 0.00% 1,715,889
2008-10-10 2008-10-08 263.364 6,434 -30 0.00% 1,694,486
2008-10-09 2008-10-06 285.342 6,464 -143 0.00% 1,844,448
2008-10-08 2008-10-03 305.866 6,607 -232 0.00% 2,020,856
2008-10-06 2008-10-02 315.674 6,839 +32 0.00% 2,158,894
2008-10-03 2008-09-30 313.313 6,807 +172 0.00% 2,132,720
2008-10-02 2008-09-29 316.037 6,635 -23 0.00% 2,096,907
2008-09-30 2008-09-26 343.291 6,658 -120 0.00% 2,285,634
2008-09-29 2008-09-25 346.396 6,778 +155 0.00% 2,347,870
2008-09-26 2008-09-24 343.291 6,623 -155 0.00% 2,273,619
2008-09-25 2008-09-23 346.943 6,778 +206 0.00% 2,351,583
2008-09-24 2008-09-22 367.760 6,572 -162 0.00% 2,416,919
2008-09-23 2008-09-19 361.369 6,734 +16 0.00% 2,433,459
2008-09-22 2008-09-18 336.535 6,718 +129 0.00% 2,260,843
2008-09-19 2008-09-17 347.126 6,589 -570 0.00% 2,287,214
2008-09-18 2008-09-16 361.917 7,159 +26 0.00% 2,590,963
2008-09-17 2008-09-12 369.586 7,133 +501 0.00% 2,636,258
2008-09-12 2008-09-10 379.081 6,632 +6 0.00% 2,514,068
2008-09-11 2008-09-09 393.690 6,626 +34 0.00% 2,608,587
2008-09-10 2008-09-08 396.611 6,592 -62 0.00% 2,614,461
2008-09-09 2008-09-05 383.829 6,654 -65 0.00% 2,553,999
2008-09-08 2008-09-04 407.202 6,719 -274 0.00% 2,735,991
2008-09-05 2008-09-03 409.759 6,993 -49 0.00% 2,865,441
2008-09-04 2008-09-02 410.489 7,042 +164 0.00% 2,890,663
2008-09-03 2008-09-01 406.106 6,878 +33 0.00% 2,793,200
2008-09-02 2008-08-29 409.759 6,845 -19 0.00% 2,804,797
2008-09-01 2008-08-28 398.437 6,864 +13 0.00% 2,734,873
2008-08-29 2008-08-27 398.072 6,851 -118 0.00% 2,727,191
2008-08-28 2008-08-26 388.942 6,969 -147 0.00% 2,710,536
2008-08-27 2008-08-25 382.733 7,116 +99 0.00% 2,723,531
2008-08-26 2008-08-21 369.221 7,017 -118 0.00% 2,590,823
2008-08-25 2008-08-20 379.812 7,135 -69 0.00% 2,709,957
2008-08-20 2008-08-18 389.307 7,204 +79 0.00% 2,804,568
2008-08-18 2008-08-14 398.072 7,125 -135 0.00% 2,836,263
2008-08-15 2008-08-13 400.628 7,260 -23 0.00% 2,908,562
2008-08-14 2008-08-12 401.359 7,283 +161 0.00% 2,923,096
2008-08-11 2008-08-07 397.342 7,122 -324 0.00% 2,829,867
2008-08-08 2008-08-05 395.150 7,446 +167 0.00% 2,942,290
2008-08-07 2008-08-04 399.533 7,279 +58 0.00% 2,908,199
2008-08-05 2008-08-01 405.741 7,221 -99 0.00% 2,929,858
2008-08-04 2008-07-31 402.454 7,320 +5 0.00% 2,945,967
2008-08-01 2008-07-30 399.168 7,315 +157 0.00% 2,919,911
2008-07-30 2008-07-28 402.454 7,158 -46 0.00% 2,880,769
2008-07-29 2008-07-25 405.376 7,204 -154 0.00% 2,920,329
2008-07-28 2008-07-24 406.837 7,358 +198 0.00% 2,993,506
2008-07-25 2008-07-23 405.376 7,160 -32 0.00% 2,902,493
2008-07-24 2008-07-22 401.724 7,192 +11 0.00% 2,889,199
2008-07-23 2008-07-21 399.898 7,181 +59 0.00% 2,871,668
2008-07-22 2008-07-18 386.020 7,122 -265 0.00% 2,749,236
2008-07-18 2008-07-16 376.525 7,387 -193 0.00% 2,781,390
2008-07-17 2008-07-15 378.716 7,580 +288 0.00% 2,870,669
2008-07-16 2008-07-14 391.133 7,292 -96 0.00% 2,852,143
2008-07-15 2008-07-11 392.594 7,388 -226 0.00% 2,900,484
2008-07-11 2008-07-09 387.846 7,614 +206 0.00% 2,953,062
2008-07-10 2008-07-08 380.177 7,408 -25 0.00% 2,816,351
2008-07-08 2008-07-04 375.795 7,433 -123 0.00% 2,793,281
2008-07-07 2008-07-03 373.969 7,556 -213 0.00% 2,825,706
2008-07-04 2008-07-02 376.525 7,769 +48 0.00% 2,925,223
2008-07-03 2008-06-30 383.829 7,721 -131 0.00% 2,963,544
2008-07-02 2008-06-27 392.229 7,852 +316 0.00% 3,079,780
2008-06-30 2008-06-26 403.185 7,536 -203 0.00% 3,038,401
2008-06-27 2008-06-25 407.567 7,739 +254 0.00% 3,154,163
2008-06-26 2008-06-24 409.393 7,485 -144 0.00% 3,064,309
2008-06-25 2008-06-23 414.506 7,629 -343 0.00% 3,162,268
2008-06-24 2008-06-20 410.489 7,972 +481 0.00% 3,272,418
2008-06-23 2008-06-19 416.332 7,491 +6 0.00% 3,118,744
2008-06-20 2008-06-18 420.715 7,485 -93 0.00% 3,149,049
2008-06-19 2008-06-17 415.967 7,578 +244 0.00% 3,152,198
2008-06-18 2008-06-16 417.063 7,334 -226 0.00% 3,058,737
2008-06-17 2008-06-13 412.680 7,560 +115 0.00% 3,119,862
2008-06-16 2008-06-12 425.827 7,445 +95 0.00% 3,170,286
2008-06-13 2008-06-11 436.053 7,350 -30 0.00% 3,204,991
2008-06-12 2008-06-10 441.896 7,380 +521 0.00% 3,261,196
2008-06-11 2008-06-06 459.791 6,859 -192 0.00% 3,153,709
2008-06-10 2008-06-05 456.505 7,051 -40 0.00% 3,218,814
2008-06-04 2008-06-02 446.644 7,091 -115 0.00% 3,167,153
2008-06-03 2008-05-30 437.879 7,206 +485 0.00% 3,155,357
2008-06-02 2008-05-29 442.992 6,721 -96 0.00% 2,977,350
2008-05-30 2008-05-28 439.340 6,817 -27 0.00% 2,994,981
2008-05-28 2008-05-26 445.183 6,844 -47 0.00% 3,046,834
2008-05-27 2008-05-23 453.583 6,891 +313 0.00% 3,125,640
2008-05-23 2008-05-21 465.635 6,578 -523 0.00% 3,062,945
2008-05-22 2008-05-20 461.983 7,101 -171 0.00% 3,280,539
2008-05-21 2008-05-19 476.591 7,272 -20 0.00% 3,465,768
2008-05-20 2008-05-16 468.922 7,292 -392 0.00% 3,419,376
2008-05-19 2008-05-15 453.948 7,684 -284 0.00% 3,488,138
2008-05-16 2008-05-14 446.279 7,968 -366 0.00% 3,555,950
2008-05-15 2008-05-13 444.088 8,334 -435 0.00% 3,701,027
2008-05-14 2008-05-09 450.595 8,769 +594 0.00% 3,951,267
2008-05-13 2008-05-08 453.935 8,175 +966 0.00% 3,710,922
2008-05-09 2008-05-07 457.276 7,209 -711 0.00% 3,296,502
2008-05-08 2008-05-06 470.638 7,920 +417 0.00% 3,727,452
2008-05-07 2008-05-05 470.267 7,503 -7 0.00% 3,528,411
2008-05-06 2008-05-02 462.101 7,510 -185 0.00% 3,470,379
2008-05-05 2008-04-30 450.595 7,695 -22 0.00% 3,467,328
2008-05-02 2008-04-29 457.276 7,717 +130 0.00% 3,528,799
2008-04-30 2008-04-28 454.307 7,587 -212 0.00% 3,446,824
2008-04-29 2008-04-25 449.853 7,799 +269 0.00% 3,508,401
2008-04-28 2008-04-24 451.337 7,530 -248 0.00% 3,398,570
2008-04-25 2008-04-23 451.708 7,778 +197 0.00% 3,513,389
2008-04-24 2008-04-22 443.914 7,581 -187 0.00% 3,365,312
2008-04-23 2008-04-21 443.543 7,768 +36 0.00% 3,445,441
2008-04-22 2008-04-18 429.067 7,732 +357 0.00% 3,317,549
2008-04-21 2008-04-17 430.923 7,375 +78 0.00% 3,178,059
2008-04-18 2008-04-16 430.181 7,297 +18 0.00% 3,139,030
2008-04-17 2008-04-15 431.294 7,279 -560 0.00% 3,139,392
2008-04-16 2008-04-14 428.696 7,839 +232 0.00% 3,360,550
2008-04-15 2008-04-11 440.202 7,607 +512 0.00% 3,348,619
2008-04-14 2008-04-10 439.831 7,095 +260 0.00% 3,120,602
2008-04-11 2008-04-09 441.316 6,835 +45 0.00% 3,016,394
2008-04-10 2008-04-08 452.080 6,790 -463 0.00% 3,069,621
2008-04-09 2008-04-07 451.708 7,253 +89 0.00% 3,276,242
2008-04-08 2008-04-03 445.027 7,164 +5 0.00% 3,188,177
2008-04-07 2008-04-02 437.233 7,159 +78 0.00% 3,130,151
2008-04-03 2008-04-01 420.531 7,081 -133 0.00% 2,977,777
2008-04-02 2008-03-31 410.138 7,214 +129 0.00% 2,958,735
2008-04-01 2008-03-28 415.334 7,085 +270 0.00% 2,942,643
2008-03-31 2008-03-27 408.653 6,815 -1,062 0.00% 2,784,972
2008-03-28 2008-03-26 402.343 7,877 +1,113 0.00% 3,169,259
2008-03-27 2008-03-25 405.313 6,764 -5,202 0.00% 2,741,536
2008-03-26 2008-03-20 374.135 11,966 +372 0.00% 4,476,898
2008-03-25 2008-03-19 391.951 11,594 +744 0.00% 4,544,278
2008-03-20 2008-03-18 382.672 10,850 +133 0.00% 4,151,988
2008-03-19 2008-03-17 367.639 10,717 +162 0.00% 3,939,992
2008-03-18 2008-03-14 389.724 10,555 +242 0.00% 4,113,535
2008-03-17 2008-03-13 393.435 10,313 +270 0.00% 4,057,500
2008-03-14 2008-03-12 410.880 10,043 +69 0.00% 4,126,471
2008-03-13 2008-03-11 406.426 9,974 -6,240 0.00% 4,053,696
2008-03-12 2008-03-10 393.064 16,214 +877 0.00% 6,373,145
2008-03-10 2008-03-06 416.077 15,337 +6,703 0.00% 6,381,367
2008-03-07 2008-03-05 421.273 8,634 +406 0.00% 3,637,270
2008-03-06 2008-03-04 417.561 8,228 +224 0.00% 3,435,694
2008-03-05 2008-03-03 425.356 8,004 +143 0.00% 3,404,547
2008-03-04 2008-02-29 441.687 7,861 -423 0.00% 3,472,102
2008-03-03 2008-02-28 445.027 8,284 -1,253 0.00% 3,686,608
2008-02-29 2008-02-27 439.460 9,537 -380 0.00% 4,191,130
2008-02-28 2008-02-26 424.613 9,917 -1,286 0.00% 4,210,891
2008-02-27 2008-02-25 415.705 11,203 -1,212 0.00% 4,657,148
2008-02-26 2008-02-22 415.705 12,415 +1,131 0.00% 5,160,983
2008-02-25 2008-02-21 425.727 11,284 +1,401 0.00% 4,803,902
2008-02-22 2008-02-20 433.893 9,883 +318 0.00% 4,288,160
2008-02-21 2008-02-19 445.770 9,565 +469 0.00% 4,263,788
2008-02-20 2008-02-18 448.739 9,096 -1,345 0.00% 4,081,731
2008-02-19 2008-02-15 453.193 10,441 -14 0.00% 4,731,790
2008-02-18 2008-02-14 445.399 10,455 +1,325 0.00% 4,656,643
2008-02-15 2008-02-13 430.552 9,130 -722 0.00% 3,930,940
2008-02-14 2008-02-12 424.242 9,852 +1,170 0.00% 4,179,634
2008-02-13 2008-02-11 419.788 8,682 +638 0.00% 3,644,601
2008-02-12 2008-02-06 442.058 8,044 +526 0.00% 3,555,916
2008-02-11 2008-02-04 467.297 7,518 -1,201 0.00% 3,513,142
2008-02-05 2008-02-01 458.018 8,719 +322 0.00% 3,993,461
2008-02-04 2008-01-31 466.555 8,397 +359 0.00% 3,917,663
2008-02-01 2008-01-30 465.813 8,038 +355 0.00% 3,744,203
2008-01-31 2008-01-29 473.978 7,683 -1,040 0.00% 3,641,576
2008-01-30 2008-01-28 464.328 8,723 +915 0.00% 4,050,334
2008-01-29 2008-01-25 487.712 7,808 -143 0.00% 3,808,052
2008-01-28 2008-01-24 453.564 7,951 -227 0.00% 3,606,290
2008-01-25 2008-01-23 482.515 8,178 +338 0.00% 3,946,009
2008-01-24 2008-01-22 437.233 7,840 +91 0.00% 3,427,907
2008-01-23 2008-01-21 459.503 7,749 +697 0.00% 3,560,688
2008-01-22 2008-01-18 481.773 7,052 -205 0.00% 3,397,462
2008-01-21 2008-01-17 480.288 7,257 +14 0.00% 3,485,452
2008-01-18 2008-01-16 479.546 7,243 +627 0.00% 3,473,351
2008-01-17 2008-01-15 503.672 6,616 -1,452 0.00% 3,332,292
2008-01-16 2008-01-14 507.383 8,068 -422 0.00% 4,093,569
2008-01-15 2008-01-11 507.754 8,490 +1,132 0.00% 4,310,835
2008-01-14 2008-01-10 523.343 7,358 +548 0.00% 3,850,761
2008-01-11 2008-01-09 541.902 6,810 -237 0.00% 3,690,351
2008-01-10 2008-01-08 529.282 7,047 +473 0.00% 3,729,851
2008-01-09 2008-01-07 545.613 6,574 +144 0.00% 3,586,862
2008-01-08 2008-01-04 535.221 6,430 +172 0.00% 3,441,469
2008-01-07 2008-01-03 527.055 6,258 -94 0.00% 3,298,311
2008-01-04 2008-01-02 531.138 6,352 +318 0.00% 3,373,788
2008-01-03 2007-12-31 535.221 6,034 -81 0.00% 3,229,522
2008-01-02 2007-12-27 525.199 6,115 +176 0.00% 3,211,593
2007-12-28 2007-12-24 526.313 5,939 -216 0.00% 3,125,771
2007-12-21 2007-12-19 496.991 6,155 -255 0.00% 3,058,978
2007-12-20 2007-12-18 485.856 6,410 -103 0.00% 3,114,335
2007-12-19 2007-12-17 489.567 6,513 +525 0.00% 3,188,552
2007-12-17 2007-12-13 517.405 5,988 +321 0.00% 3,098,220
2007-12-14 2007-12-12 532.623 5,667 -146 0.00% 3,018,372
2007-12-13 2007-12-11 544.129 5,813 -200 0.00% 3,163,020
2007-12-12 2007-12-10 520.003 6,013 +43 0.00% 3,126,778
2007-12-11 2007-12-07 524.828 5,970 +404 0.00% 3,133,224
2007-12-10 2007-12-06 548.212 5,566 -14 0.00% 3,051,345
2007-12-07 2007-12-05 560.089 5,580 -47 0.00% 3,125,296
2007-12-06 2007-12-04 564.172 5,627 +27 0.00% 3,174,594
2007-12-05 2007-12-03 557.119 5,600 +216 0.00% 3,119,869
2007-12-04 2007-11-30 543.015 5,384 -2,317 0.00% 2,923,594
2007-12-03 2007-11-29 534.107 7,701 +2,317 0.00% 4,113,160
2007-11-30 2007-11-28 519.261 5,384 +119 0.00% 2,795,699
2007-11-29 2007-11-27 512.208 5,265 -18 0.00% 2,696,778
2007-11-28 2007-11-26 519.261 5,283 -270 0.00% 2,743,254
2007-11-27 2007-11-23 492.908 5,553 -1,347 0.00% 2,737,117
2007-11-26 2007-11-22 477.690 6,900 +970 0.00% 3,296,061
2007-11-21 2007-11-19 514.435 5,930 -629 0.00% 3,050,602
2007-11-20 2007-11-16 511.095 6,559 +592 0.00% 3,352,272
2007-11-19 2007-11-15 536.705 5,967 +340 0.00% 3,202,521
2007-11-16 2007-11-14 556.006 5,627 +53 0.00% 3,128,646
2007-11-15 2007-11-13 537.077 5,574 +80 0.00% 2,993,665
2007-11-14 2007-11-12 525.942 5,494 -188 0.00% 2,889,523
2007-11-13 2007-11-09 529.653 5,682 -135 0.00% 3,009,490
2007-11-12 2007-11-08 527.426 5,817 -227 0.00% 3,068,038
2007-11-09 2007-11-07 540.046 6,044 -206 0.00% 3,264,037
2007-11-08 2007-11-06 530.024 6,250 -209 0.00% 3,312,653
2007-11-07 2007-11-05 492.908 6,459 +768 0.00% 3,183,692
2007-11-06 2007-11-02 521.859 5,691 +415 0.00% 2,969,898
2007-11-05 2007-11-01 552.666 5,276 -1,149 0.00% 2,915,863
2007-11-02 2007-10-31 559.346 6,425 +569 0.00% 3,593,801
2007-11-01 2007-10-30 572.337 5,856 +573 0.00% 3,351,607
2007-10-31 2007-10-29 588.297 5,283 -128 0.00% 3,107,975
2007-10-30 2007-10-26 540.046 5,411 -468 0.00% 2,922,188
2007-10-29 2007-10-25 513.322 5,879 +127 0.00% 3,017,820
2007-10-26 2007-10-24 476.205 5,752 +135 0.00% 2,739,133
2007-10-25 2007-10-23 482.886 5,617 -357 0.00% 2,712,373
2007-10-24 2007-10-22 465.070 5,974 +344 0.00% 2,778,331
2007-10-23 2007-10-18 491.794 5,630 -13 0.00% 2,768,802
2007-10-22 2007-10-17 495.135 5,643 +7 0.00% 2,794,046
2007-10-18 2007-10-16 482.515 5,636 +414 0.00% 2,719,456
2007-10-17 2007-10-15 509.981 5,222 +27 0.00% 2,663,123
2007-10-16 2007-10-12 505.156 5,195 -204 0.00% 2,624,287
2007-10-15 2007-10-11 504.785 5,399 +135 0.00% 2,725,335
2007-10-11 2007-10-09 497.733 5,264 -1,363 0.00% 2,620,067
2007-10-10 2007-10-08 469.896 6,627 -2,001 0.00% 3,113,998
2007-10-09 2007-10-05 474.721 8,628 +2,752 0.00% 4,095,891
2007-10-08 2007-10-04 450.966 5,876 +523 0.00% 2,649,877
2007-10-05 2007-10-03 471.009 5,353 +60 0.00% 2,521,312
2007-10-04 2007-10-02 498.475 5,293 -27 0.00% 2,638,430
2007-10-03 2007-09-28 477.697 5,320 +39 0.00% 2,541,350
2007-10-02 2007-09-27 485.895 5,281 -9 0.00% 2,566,011
2007-09-28 2007-09-25 462.793 5,290 -180 0.00% 2,448,173
2007-09-27 2007-09-24 466.146 5,470 -234 0.00% 2,549,819
2007-09-25 2007-09-21 461.675 5,704 +158 0.00% 2,633,393
2007-09-24 2007-09-20 473.599 5,546 +162 0.00% 2,626,577
2007-09-21 2007-09-19 479.188 5,384 +45 0.00% 2,579,947
2007-09-20 2007-09-18 447.143 5,339 -279 0.00% 2,387,294
2007-09-19 2007-09-17 446.770 5,618 -752 0.00% 2,509,954
2007-09-18 2007-09-14 476.207 6,370 +100 0.00% 3,033,438
2007-09-17 2007-09-13 453.477 6,270 +362 0.00% 2,843,301
2007-09-14 2007-09-12 443.416 5,908 -177 0.00% 2,619,704
2007-09-13 2007-09-11 426.649 6,085 -228 0.00% 2,596,156
2007-09-12 2007-09-10 428.884 6,313 -750 0.00% 2,707,546
2007-09-11 2007-09-07 434.474 7,063 -433 0.00% 3,068,687
2007-09-10 2007-09-06 432.238 7,496 +579 0.00% 3,240,055
2007-09-07 2007-09-05 427.394 6,917 -534 0.00% 2,956,283
2007-09-06 2007-09-04 424.040 7,451 +1,210 0.00% 3,159,524
2007-09-05 2007-09-03 426.649 6,241 +26 0.00% 2,662,714
2007-09-04 2007-08-31 427.394 6,215 -53 0.00% 2,656,252
2007-09-03 2007-08-30 417.333 6,268 +135 0.00% 2,615,844
2007-08-31 2007-08-29 406.527 6,133 +21 0.00% 2,493,231
2007-08-30 2007-08-28 412.862 6,112 +41 0.00% 2,523,410
2007-08-29 2007-08-27 416.960 6,071 -222 0.00% 2,531,367
2007-08-28 2007-08-24 405.037 6,293 -714 0.00% 2,548,896
2007-08-27 2007-08-23 408.018 7,007 +629 0.00% 2,858,979
2007-08-24 2007-08-22 397.584 6,378 +150 0.00% 2,535,793
2007-08-23 2007-08-21 383.797 6,228 -1,019 0.00% 2,390,290
2007-08-22 2007-08-20 382.307 7,247 -670 0.00% 2,770,578
2007-08-21 2007-08-17 368.520 7,917 +31 0.00% 2,917,573
2007-08-20 2007-08-16 369.638 7,886 +451 0.00% 2,914,964
2007-08-17 2007-08-15 381.189 7,435 +123 0.00% 2,834,141
2007-08-16 2007-08-14 391.995 7,312 +62 0.00% 2,866,267
2007-08-15 2007-08-13 391.995 7,250 -230 0.00% 2,841,964
2007-08-14 2007-08-10 384.543 7,480 -331 0.00% 2,876,379
2007-08-13 2007-08-09 396.466 7,811 +408 0.00% 3,096,799
2007-08-10 2007-08-08 400.938 7,403 -854 0.00% 2,968,143
2007-08-09 2007-08-07 389.387 8,257 +491 0.00% 3,215,166
2007-08-08 2007-08-06 391.250 7,766 +174 0.00% 3,038,446
2007-08-06 2007-08-02 397.584 7,592 -233 0.00% 3,018,460
2007-08-03 2007-08-01 392.740 7,825 +183 0.00% 3,073,192
2007-08-02 2007-07-31 413.607 7,642 -398 0.00% 3,160,784
2007-08-01 2007-07-30 406.155 8,040 -83 0.00% 3,265,482
2007-07-31 2007-07-27 400.938 8,123 +692 0.00% 3,256,818
2007-07-30 2007-07-26 415.470 7,431 +322 0.00% 3,087,357
2007-07-27 2007-07-25 427.394 7,109 +118 0.00% 3,038,342
2007-07-23 2007-07-19 424.785 6,991 -791 0.00% 2,969,675
2007-07-20 2007-07-18 407.645 7,782 -286 0.00% 3,172,293
2007-07-19 2007-07-17 408.390 8,068 +193 0.00% 3,294,892
2007-07-17 2007-07-13 406.900 7,875 -265 0.00% 3,204,336
2007-07-16 2007-07-12 406.155 8,140 -258 0.00% 3,306,098
2007-07-13 2007-07-11 403.174 8,398 -2,449 0.00% 3,385,852
2007-07-11 2007-07-09 414.352 10,847 +257 0.00% 4,494,478
2007-07-10 2007-07-06 410.626 10,590 -566 0.00% 4,348,529
2007-07-09 2007-07-05 383.425 11,156 -24 0.00% 4,277,487
2007-07-06 2007-07-04 381.934 11,180 -27 0.00% 4,270,025
2007-07-05 2007-07-03 381.562 11,207 +526 0.00% 4,276,162
2007-07-04 2007-06-29 381.562 10,681 -74 0.00% 4,075,460
2007-07-03 2007-06-28 382.307 10,755 -203 0.00% 4,111,711
2007-06-29 2007-06-27 381.934 10,958 -114 0.00% 4,185,236
2007-06-27 2007-06-25 380.071 11,072 +473 0.00% 4,208,148
2007-06-26 2007-06-22 382.680 10,599 0.00% 4,056,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top