History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 927,931 +0 0.02% 48,298,809
2025-10-13 2025-10-09 52.000 927,931 +0 0.02% 48,252,412
2025-10-10 2025-10-08 51.300 927,931 -500 0.02% 47,602,860
2025-10-09 2025-10-06 50.550 928,431 -500 0.02% 46,932,187
2025-09-30 2025-09-26 49.700 928,931 -500 0.02% 46,167,871
2025-09-24 2025-09-22 50.150 929,431 +1,000 0.02% 46,610,965
2025-09-23 2025-09-19 50.550 928,431 +1,000 0.02% 46,932,187
2025-09-19 2025-09-17 52.350 927,431 -1,000 0.02% 48,551,013
2025-09-17 2025-09-15 51.900 928,431 +4,000 0.02% 48,185,569
2025-09-16 2025-09-12 53.170 924,431 +4,000 0.02% 49,151,759
2025-09-15 2025-09-11 52.916 920,431 +12,460 0.02% 48,705,814
2025-09-10 2025-09-08 52.359 907,971 -5,919 0.02% 47,540,240
2025-08-29 2025-08-27 51.852 913,890 -987 0.02% 47,386,936
2025-08-27 2025-08-25 52.967 914,877 -5,918 0.02% 48,458,289
2025-08-22 2025-08-20 51.953 920,795 -494 0.02% 47,838,317
2025-08-20 2025-08-18 51.852 921,289 -4,932 0.02% 47,770,589
2025-08-18 2025-08-14 52.714 926,221 -2,466 0.02% 48,824,414
2025-08-14 2025-08-12 52.004 928,687 -39,459 0.02% 48,295,404
2025-08-11 2025-08-07 51.852 968,146 +2,466 0.03% 50,200,213
2025-08-07 2025-08-05 51.598 965,680 +14,797 0.03% 49,827,614
2025-08-06 2025-08-04 51.092 950,883 +8,879 0.03% 48,582,145
2025-08-05 2025-08-01 51.193 942,004 -16,770 0.02% 48,223,996
2025-08-04 2025-07-31 52.105 958,774 +17,756 0.03% 49,957,240
2025-08-01 2025-07-30 53.271 941,018 +6,905 0.02% 50,129,078
2025-07-30 2025-07-28 53.727 934,113 -493 0.02% 50,187,360
2025-07-29 2025-07-25 54.183 934,606 -986 0.02% 50,640,192
2025-07-28 2025-07-24 53.018 935,592 +29,100 0.02% 49,602,922
2025-07-25 2025-07-23 51.548 906,492 -325 0.02% 46,727,657
2025-07-24 2025-07-22 51.396 906,817 -3,946 0.02% 46,606,520
2025-07-21 2025-07-17 49.216 910,763 -987 0.02% 44,824,317
2025-07-18 2025-07-16 48.963 911,750 -363 0.02% 44,641,828
2025-07-16 2025-07-14 48.659 912,113 +197,293 0.02% 44,382,213
2025-07-11 2025-07-09 48.405 714,820 +987 0.02% 34,601,039
2025-07-09 2025-07-07 48.659 713,833 -1,973 0.02% 34,734,170
2025-07-07 2025-07-03 50.078 715,806 -2,025 0.02% 35,846,054
2025-07-04 2025-07-02 49.926 717,831 -19,729 0.02% 35,838,309
2025-07-03 2025-06-30 48.963 737,560 -1,168 0.02% 36,112,999
2025-07-02 2025-06-27 49.368 738,728 +987 0.02% 36,469,734
2025-06-27 2025-06-25 49.723 737,741 -67 0.02% 36,682,760
2025-06-25 2025-06-23 49.064 737,808 -1,480 0.02% 36,199,935
2025-06-23 2025-06-19 48.355 739,288 +2,959 0.02% 35,747,947
2025-06-20 2025-06-18 49.926 736,329 -2,959 0.02% 36,761,837
2025-06-19 2025-06-17 49.064 739,288 -9,865 0.02% 36,272,550
2025-06-18 2025-06-16 48.861 749,153 -986 0.02% 36,604,681
2025-06-13 2025-06-11 47.037 750,139 +19,729 0.02% 35,284,080
2025-06-12 2025-06-10 46.682 730,410 -986 0.02% 34,096,941
2025-06-11 2025-06-09 46.733 731,396 +1,479 0.02% 34,180,041
2025-06-06 2025-06-04 45.567 729,917 -8,878 0.02% 33,260,000
2025-05-28 2025-05-26 47.104 738,795 +1,480 0.02% 34,800,548
2025-05-27 2025-05-23 47.314 737,315 +25,815 0.02% 34,885,537
2025-05-23 2025-05-21 47.629 711,500 +9,532 0.02% 33,888,048
2025-05-20 2025-05-16 47.472 701,968 +19,064 0.02% 33,323,583
2025-05-16 2025-05-14 47.577 682,904 -8,102 0.02% 32,490,227
2025-05-15 2025-05-13 47.000 691,006 -47,660 0.02% 32,476,979
2025-05-13 2025-05-09 46.790 738,666 -3,813 0.02% 34,561,992
2025-05-12 2025-05-08 46.318 742,479 +7,625 0.02% 34,389,882
2025-05-09 2025-05-07 46.790 734,854 +119,150 0.02% 34,383,629
2025-04-24 2025-04-22 45.426 615,704 -1,906 0.02% 27,968,918
2025-04-17 2025-04-15 43.905 617,610 -1,430 0.02% 27,115,997
2025-04-16 2025-04-14 43.118 619,040 +4,766 0.02% 26,691,706
2025-04-14 2025-04-10 41.439 614,274 +9,532 0.02% 25,455,113
2025-04-11 2025-04-09 40.495 604,742 +953 0.02% 24,489,123
2025-04-10 2025-04-08 41.072 603,789 +1,430 0.02% 24,798,920
2025-04-09 2025-04-07 42.174 602,359 +477 0.02% 25,403,716
2025-04-03 2025-04-01 46.685 601,882 -1,907 0.02% 28,098,761
2025-04-02 2025-03-31 45.898 603,789 +954 0.02% 27,712,713
2025-03-31 2025-03-27 47.944 602,835 +8,102 0.02% 28,902,170
2025-03-28 2025-03-26 47.524 594,733 +1,906 0.02% 28,264,157
2025-03-27 2025-03-25 47.262 592,827 -33,362 0.02% 28,018,093
2025-03-26 2025-03-24 47.262 626,189 +477 0.02% 29,594,842
2025-03-25 2025-03-21 45.373 625,712 +23,830 0.02% 28,390,719
2025-03-21 2025-03-19 48.049 601,882 -31,822 0.02% 28,919,623
2025-03-20 2025-03-18 47.472 633,704 -953 0.02% 30,082,978
2025-03-19 2025-03-17 48.835 634,657 -62,435 0.02% 30,993,781
2025-03-12 2025-03-10 52.035 697,092 -9,532 0.02% 36,273,342
2025-03-11 2025-03-07 51.930 706,624 +2,860 0.02% 36,695,210
2025-03-10 2025-03-06 54.081 703,764 +6,672 0.02% 38,060,239
2025-03-07 2025-03-05 49.412 697,092 +10,009 0.02% 34,445,049
2025-03-06 2025-03-04 40.548 687,083 +953 0.02% 27,859,576
2025-03-04 2025-02-28 40.757 686,130 +7,626 0.02% 27,964,897
2025-03-03 2025-02-27 41.492 678,504 -7,626 0.02% 28,152,353
2025-02-20 2025-02-18 41.439 686,130 -186,827 0.02% 28,432,778
2025-02-19 2025-02-17 41.387 872,957 -24,783 0.02% 36,128,976
2025-02-18 2025-02-14 41.387 897,740 -2,860 0.02% 37,154,668
2025-02-14 2025-02-12 41.230 900,600 -4,766 0.02% 37,131,312
2025-02-13 2025-02-11 40.757 905,366 -42,894 0.02% 36,900,394
2025-02-12 2025-02-10 40.967 948,260 -5,557 0.03% 38,847,607
2025-02-11 2025-02-07 40.967 953,817 +1,430 0.03% 39,075,262
2025-02-07 2025-02-05 40.390 952,387 +5,719 0.03% 38,467,148
2025-02-04 2025-01-28 41.125 946,668 +541 0.03% 38,931,359
2025-02-03 2025-01-24 41.177 946,127 -4,766 0.03% 38,958,739
2025-01-27 2025-01-23 41.125 950,893 +7,149 0.03% 39,105,110
2025-01-22 2025-01-20 42.069 943,744 +1,907 0.03% 39,702,182
2025-01-20 2025-01-16 41.597 941,837 +47,660 0.03% 39,177,321
2025-01-17 2025-01-15 41.911 894,177 -9,532 0.02% 37,476,246
2025-01-16 2025-01-14 41.754 903,709 +9,532 0.02% 37,733,534
2025-01-13 2025-01-09 42.488 894,177 +476 0.02% 37,992,189
2025-01-10 2025-01-08 42.541 893,701 +2,860 0.02% 38,018,843
2025-01-09 2025-01-07 43.065 890,841 +953 0.02% 38,364,466
2024-12-18 2024-12-16 43.590 889,888 +953 0.02% 38,790,214
2024-12-13 2024-12-11 44.692 888,935 -24,783 0.02% 39,727,881
2024-12-12 2024-12-10 44.849 913,718 -8,579 0.03% 40,979,259
2024-12-11 2024-12-09 45.269 922,297 -2,859 0.03% 41,751,049
2024-12-05 2024-12-03 43.642 925,156 -953 0.03% 40,376,075
2024-11-29 2024-11-27 42.488 926,109 -954 0.03% 39,348,930
2024-11-18 2024-11-14 41.544 927,063 +954 0.03% 38,514,142
2024-11-11 2024-11-07 43.380 926,109 +9,532 0.03% 40,174,772
2024-11-08 2024-11-06 43.065 916,577 +11,438 0.03% 39,472,798
2024-11-06 2024-11-04 43.170 905,139 -12,567 0.02% 39,075,173
2024-11-04 2024-10-31 42.908 917,706 +15,251 0.03% 39,377,005
2024-10-30 2024-10-28 43.905 902,455 -953 0.02% 39,622,038
2024-10-29 2024-10-25 43.800 903,408 -38,128 0.02% 39,569,103
2024-10-25 2024-10-23 43.957 941,536 -324 0.03% 41,387,267
2024-10-24 2024-10-22 44.062 941,860 -1,434 0.03% 41,500,320
2024-10-22 2024-10-18 44.062 943,294 +152,989 0.03% 41,563,505
2024-10-21 2024-10-17 43.380 790,305 +1,434 0.02% 34,283,570
2024-10-17 2024-10-15 44.062 788,871 +1,906 0.02% 34,759,305
2024-10-14 2024-10-09 45.164 786,965 -1,430 0.02% 35,542,205
2024-10-02 2024-09-27 47.052 788,395 +953 0.02% 37,095,575
2024-09-30 2024-09-26 46.265 787,442 +954 0.02% 36,431,157
2024-09-27 2024-09-25 46.790 786,488 -477 0.02% 36,799,571
2024-09-26 2024-09-24 46.213 786,965 -953 0.02% 36,367,808
2024-09-24 2024-09-20 46.160 787,918 -953 0.02% 36,370,519
2024-09-13 2024-09-11 44.372 788,871 +13,906 0.02% 35,003,713
2024-09-12 2024-09-10 44.799 774,965 -4,688 0.02% 34,717,318
2024-09-03 2024-08-30 45.919 779,653 +1,703 0.02% 35,800,517
2024-09-02 2024-08-29 45.919 777,950 -7,501 0.02% 35,722,318
2024-08-30 2024-08-28 45.865 785,451 -7,500 0.02% 36,024,863
2024-08-29 2024-08-27 45.812 792,951 -7,500 0.02% 36,326,563
2024-08-28 2024-08-26 45.119 800,451 -7,500 0.02% 36,115,191
2024-08-27 2024-08-23 44.105 807,951 -1,407 0.02% 35,634,882
2024-08-26 2024-08-22 44.212 809,358 +4,688 0.02% 35,783,267
2024-08-22 2024-08-20 43.999 804,670 -6,094 0.02% 35,404,344
2024-08-01 2024-07-30 43.519 810,764 -2,812 0.02% 35,283,317
2024-07-31 2024-07-29 44.212 813,576 -2,813 0.02% 35,969,753
2024-07-23 2024-07-19 43.625 816,389 -469 0.02% 35,615,188
2024-07-16 2024-07-12 43.519 816,858 -469 0.02% 35,548,520
2024-07-04 2024-07-02 40.585 817,327 -2,343 0.02% 33,171,514
2024-06-25 2024-06-21 38.985 819,670 +937 0.02% 31,955,176
2024-06-24 2024-06-20 39.732 818,733 +938 0.02% 32,529,948
2024-06-20 2024-06-18 39.465 817,795 +1,875 0.02% 32,274,607
2024-06-17 2024-06-13 39.839 815,920 -938 0.02% 32,505,210
2024-05-28 2024-05-24 45.967 816,858 +42,159 0.02% 37,548,527
2024-05-27 2024-05-23 46.357 774,699 -7,179 0.02% 35,912,755
2024-05-24 2024-05-22 46.859 781,878 -7,627 0.02% 36,637,631
2024-05-23 2024-05-21 46.803 789,505 -7,628 0.02% 36,951,031
2024-05-22 2024-05-20 47.304 797,133 -5,385 0.02% 37,707,772
2024-05-21 2024-05-17 47.081 802,518 -4,486 0.02% 37,783,648
2024-05-20 2024-05-16 46.580 807,004 -6,282 0.02% 37,590,176
2024-05-17 2024-05-14 46.190 813,286 -11,666 0.02% 37,565,591
2024-05-16 2024-05-13 46.747 824,952 -26,922 0.02% 38,564,085
2024-05-07 2024-05-03 43.794 851,874 +26,922 0.02% 37,306,998
2024-05-03 2024-04-30 42.624 824,952 +897 0.02% 35,162,724
2024-05-02 2024-04-29 43.070 824,055 -20,640 0.02% 35,491,805
2024-04-30 2024-04-26 42.624 844,695 +3,141 0.02% 36,004,249
2024-04-23 2024-04-19 39.950 841,554 -1,346 0.02% 33,619,677
2024-04-19 2024-04-17 39.671 842,900 -8,076 0.02% 33,438,627
2024-04-18 2024-04-16 39.894 850,976 +3,589 0.02% 33,948,667
2024-04-17 2024-04-15 40.897 847,387 +449 0.02% 34,655,347
2024-04-16 2024-04-12 41.510 846,938 +897 0.02% 35,156,067
2024-04-15 2024-04-11 42.178 846,041 +1,346 0.02% 35,684,506
2024-04-11 2024-04-09 42.735 844,695 +449 0.02% 36,098,378
2024-03-28 2024-03-26 42.457 844,246 +4,038 0.02% 35,843,993
2024-03-27 2024-03-25 43.070 840,208 +449 0.02% 36,187,510
2024-03-26 2024-03-22 43.850 839,759 +449 0.02% 36,823,223
2024-03-25 2024-03-21 45.020 839,310 -12,276 0.02% 37,785,585
2024-03-19 2024-03-15 45.744 851,586 -2,693 0.02% 38,955,077
2024-03-18 2024-03-14 46.357 854,279 -8,973 0.02% 39,601,848
2024-03-15 2024-03-13 46.301 863,252 -11,218 0.03% 39,969,711
2024-03-14 2024-03-12 46.301 874,470 -19,742 0.03% 40,489,120
2024-03-04 2024-02-29 44.295 894,212 +1,795 0.03% 39,609,560
2024-03-01 2024-02-28 45.131 892,417 +897 0.03% 40,275,900
2024-02-28 2024-02-26 46.468 891,520 -15,255 0.03% 41,427,577
2024-02-23 2024-02-21 47.471 906,775 -898 0.03% 43,045,874
2024-02-20 2024-02-16 47.249 907,673 -1,346 0.03% 42,886,210
2024-02-15 2024-02-09 45.521 909,019 -897 0.03% 41,379,707
2024-01-31 2024-01-29 46.078 909,916 -2,692 0.03% 41,927,523
2024-01-29 2024-01-25 44.797 912,608 -898 0.03% 40,882,055
2024-01-19 2024-01-17 43.014 913,506 +1,795 0.03% 39,293,535
2024-01-11 2024-01-09 45.744 911,711 +3,589 0.03% 41,705,444
2023-12-19 2023-12-15 46.023 908,122 -1,794 0.03% 41,794,260
2023-11-23 2023-11-21 45.298 909,916 -898 0.03% 41,217,746
2023-11-20 2023-11-16 44.908 910,814 +898 0.03% 40,903,186
2023-11-17 2023-11-15 45.521 909,916 -4,038 0.03% 41,420,540
2023-11-07 2023-11-03 45.521 913,954 -898 0.03% 41,604,355
2023-10-31 2023-10-27 44.184 914,852 -5,685 0.03% 40,421,872
2023-10-30 2023-10-26 43.348 920,537 -122,044 0.03% 39,903,707
2023-10-25 2023-10-20 44.240 1,042,581 -42,177 0.03% 46,123,548
2023-10-19 2023-10-17 45.410 1,084,758 -30,062 0.03% 49,258,691
2023-10-17 2023-10-13 45.466 1,114,820 +1,346 0.03% 50,685,917
2023-10-13 2023-10-11 45.967 1,113,474 -77,175 0.03% 51,183,081
2023-10-11 2023-10-09 45.466 1,190,649 +161,529 0.03% 54,133,525
2023-10-05 2023-10-03 44.964 1,029,120 +1,346 0.03% 46,273,457
2023-09-28 2023-09-26 45.521 1,027,774 +614 0.03% 46,785,587
2023-09-27 2023-09-25 46.023 1,027,160 -1,346 0.03% 47,272,714
2023-09-20 2023-09-18 46.078 1,028,506 +1,794 0.03% 47,391,967
2023-09-04 2023-08-30 48.099 1,026,712 +18,157 0.03% 49,383,943
2023-08-31 2023-08-29 47.929 1,008,555 -881 0.03% 48,338,989
2023-08-29 2023-08-25 46.568 1,009,436 -1,323 0.03% 47,007,074
2023-08-08 2023-08-04 50.084 1,010,759 +3,086 0.03% 50,623,200
2023-08-07 2023-08-03 52.523 1,007,673 +4,848 0.03% 52,926,342
2023-08-01 2023-07-28 54.962 1,002,825 -8,815 0.03% 55,117,587
2023-07-24 2023-07-20 53.544 1,011,640 -882 0.03% 54,167,558
2023-07-11 2023-07-07 52.183 1,012,522 +882 0.03% 52,836,442
2023-07-10 2023-07-06 52.467 1,011,640 +3,085 0.03% 53,077,321
2023-05-24 2023-05-22 60.322 1,008,555 +2,204 0.03% 60,838,434
2023-05-23 2023-05-19 60.441 1,006,351 +41,162 0.03% 60,824,514
2023-05-19 2023-05-17 60.382 965,189 +1,268 0.03% 58,279,575
2023-05-18 2023-05-16 60.914 963,921 +845 0.03% 58,716,064
2023-05-16 2023-05-12 61.269 963,076 +2,959 0.03% 59,006,327
2023-05-08 2023-05-04 64.403 960,117 -2,959 0.03% 61,834,422
2023-05-03 2023-04-28 62.097 963,076 -845 0.03% 59,803,710
2023-04-25 2023-04-21 61.328 963,921 -423 0.03% 59,115,105
2023-04-20 2023-04-18 60.027 964,344 +846 0.03% 57,886,367
2023-04-14 2023-04-12 60.441 963,498 -846 0.03% 58,234,450
2023-04-12 2023-04-06 59.080 964,344 -2,959 0.03% 56,973,872
2023-04-11 2023-04-04 58.726 967,303 +1,691 0.03% 56,805,456
2023-03-21 2023-03-17 57.720 965,612 +423 0.03% 55,735,351
2023-03-20 2023-03-16 56.656 965,189 +845 0.03% 54,683,479
2023-03-16 2023-03-14 57.543 964,344 -845 0.03% 55,491,069
2023-03-03 2023-03-01 56.419 965,189 -5,919 0.03% 54,455,156
2023-02-17 2023-02-15 56.537 971,108 +846 0.03% 54,903,963
2023-02-14 2023-02-10 58.489 970,262 -846 0.03% 56,749,701
2023-01-19 2023-01-17 58.548 971,108 +846 0.03% 56,856,614
2023-01-18 2023-01-16 59.554 970,262 -1,268 0.03% 57,782,558
2023-01-06 2023-01-04 56.715 971,530 -1,691 0.03% 55,100,189
2023-01-03 2022-12-29 55.059 973,221 -846 0.03% 53,584,529
2022-12-30 2022-12-28 55.887 974,067 +846 0.03% 54,437,592
2022-12-12 2022-12-08 52.516 973,221 -846 0.03% 51,109,626
2022-12-07 2022-12-05 52.812 974,067 +846 0.03% 51,442,084
2022-11-24 2022-11-22 51.688 973,221 -579 0.03% 50,303,844
2022-11-22 2022-11-18 51.511 973,800 +115,828 0.03% 50,161,001
2022-11-21 2022-11-17 52.279 857,972 -33,818 0.03% 44,854,255
2022-11-17 2022-11-15 52.220 891,790 -138,655 0.03% 46,569,499
2022-11-08 2022-11-04 48.494 1,030,445 +27,900 0.03% 49,970,873
2022-11-07 2022-11-03 47.193 1,002,545 +59,182 0.03% 47,313,495
2022-11-04 2022-11-02 47.548 943,363 +15,641 0.03% 44,855,237
2022-11-03 2022-11-01 46.425 927,722 +16,909 0.03% 43,069,098
2022-11-02 2022-10-31 46.129 910,813 +17,332 0.03% 42,014,780
2022-10-27 2022-10-25 47.667 893,481 +845 0.03% 42,589,116
2022-10-26 2022-10-24 48.021 892,636 -15,218 0.03% 42,865,579
2022-10-25 2022-10-21 48.849 907,854 +423 0.03% 44,348,029
2022-10-18 2022-10-14 50.269 907,431 +1,268 0.03% 45,615,328
2022-10-07 2022-10-05 53.876 906,163 -2,959 0.03% 48,820,584
2022-09-29 2022-09-27 53.521 909,122 -1,691 0.03% 48,657,413
2022-09-28 2022-09-26 52.516 910,813 +4,227 0.03% 47,832,211
2022-09-23 2022-09-21 56.774 906,586 -42,273 0.03% 51,470,514
2022-09-20 2022-09-16 57.898 948,859 -43,118 0.03% 54,936,709
2022-09-19 2022-09-15 57.070 991,977 +42,273 0.03% 56,611,829
2022-09-15 2022-09-13 57.720 949,704 -3,805 0.03% 54,817,137
2022-09-13 2022-09-08 56.005 953,509 +1,269 0.03% 53,401,449
2022-09-07 2022-09-05 57.898 952,240 +15,218 0.03% 55,132,461
2022-09-05 2022-09-01 60.269 937,022 -32,903 0.03% 56,473,733
2022-09-02 2022-08-31 61.051 969,925 -20,782 0.03% 59,215,197
2022-08-31 2022-08-29 61.352 990,707 +1,663 0.03% 60,781,916
2022-08-29 2022-08-25 61.773 989,044 +831 0.03% 61,096,318
2022-08-26 2022-08-24 60.991 988,213 +2,909 0.03% 60,272,264
2022-08-24 2022-08-22 63.277 985,304 -1,662 0.03% 62,346,915
2022-08-09 2022-08-05 62.796 986,966 +416 0.03% 61,977,160
2022-08-04 2022-08-02 61.172 986,550 +831 0.03% 60,348,855
2022-07-28 2022-07-26 63.818 985,719 +41,563 0.03% 62,906,786
2022-07-20 2022-07-18 64.299 944,156 -4,156 0.03% 60,708,632
2022-07-15 2022-07-13 64.119 948,312 -831 0.03% 60,804,740
2022-07-11 2022-07-07 63.517 949,143 -25,201 0.03% 60,287,122
2022-07-04 2022-06-29 64.179 974,344 +6,234 0.03% 62,532,489
2022-06-30 2022-06-28 65.081 968,110 -1,662 0.03% 63,005,861
2022-06-29 2022-06-27 64.119 969,772 -1,663 0.03% 62,180,732
2022-06-23 2022-06-21 63.337 971,435 +1,663 0.03% 61,527,760
2022-06-21 2022-06-17 62.194 969,772 +2,494 0.03% 60,314,143
2022-06-20 2022-06-16 63.277 967,278 -832 0.03% 61,206,287
2022-06-16 2022-06-14 63.758 968,110 +68,996 0.03% 61,724,781
2022-06-15 2022-06-13 63.938 899,114 -1,663 0.03% 57,487,975
2022-06-10 2022-06-08 65.382 900,777 +831 0.03% 58,894,646
2022-05-31 2022-05-27 67.307 899,946 -1,662 0.03% 60,572,503
2022-05-30 2022-05-26 66.284 901,608 -831 0.03% 59,762,442
2022-05-24 2022-05-20 70.349 902,439 +29,761 0.03% 63,485,335
2022-05-19 2022-05-17 68.980 872,678 -4,019 0.03% 60,197,510
2022-05-17 2022-05-13 67.923 876,697 -4,020 0.03% 59,547,717
2022-05-16 2022-05-12 66.617 880,717 -1,607 0.03% 58,670,367
2022-05-12 2022-05-10 67.798 882,324 -3,216 0.03% 59,820,156
2022-05-10 2022-05-05 69.478 885,540 +804 0.03% 61,525,381
2022-05-03 2022-04-28 69.229 884,736 -4,019 0.03% 61,249,397
2022-04-28 2022-04-26 68.172 888,755 +402 0.03% 60,587,853
2022-04-20 2022-04-14 70.597 888,353 -20,900 0.03% 62,715,428
2022-04-19 2022-04-13 70.535 909,253 +803 0.03% 64,134,358
2022-04-12 2022-04-08 70.286 908,450 +20,097 0.03% 63,851,694
2022-04-08 2022-04-06 70.846 888,353 +1,607 0.03% 62,936,451
2022-03-29 2022-03-25 72.463 886,746 -1,607 0.03% 64,256,656
2022-03-28 2022-03-24 72.339 888,353 -8,843 0.03% 64,262,593
2022-03-25 2022-03-23 71.841 897,196 -2,813 0.03% 64,455,839
2022-03-22 2022-03-18 71.033 900,009 -402 0.03% 63,930,178
2022-03-21 2022-03-17 68.420 900,411 -16,077 0.03% 61,606,485
2022-03-16 2022-03-14 67.550 916,488 -8,039 0.03% 61,908,397
2022-03-09 2022-03-07 65.310 924,527 -550 0.03% 60,381,216
2022-03-07 2022-03-03 65.310 925,077 +804 0.03% 60,417,136
2022-03-04 2022-03-02 65.186 924,273 +1,206 0.03% 60,249,647
2022-03-02 2022-02-28 68.109 923,067 +804 0.03% 62,869,542
2022-02-28 2022-02-24 69.727 922,263 +804 0.03% 64,306,275
2022-02-24 2022-02-22 72.277 921,459 +804 0.03% 66,600,133
2022-02-23 2022-02-21 73.707 920,655 -804 0.03% 67,859,120
2022-02-21 2022-02-17 74.827 921,459 -2,814 0.03% 68,950,052
2022-02-17 2022-02-15 73.521 924,273 +8,039 0.03% 67,953,323
2022-02-14 2022-02-10 73.272 916,234 -8,039 0.03% 67,134,328
2022-02-10 2022-02-08 70.411 924,273 -3,215 0.03% 65,078,817
2022-02-07 2022-01-31 68.669 927,488 -4,019 0.03% 63,689,865
2022-01-27 2022-01-25 69.913 931,507 +4,019 0.03% 65,124,648
2022-01-26 2022-01-24 70.224 927,488 -4,019 0.03% 65,132,117
2022-01-25 2022-01-21 69.353 931,507 +1,607 0.03% 64,603,187
2022-01-19 2022-01-17 68.980 929,900 -803 0.03% 64,144,696
2022-01-17 2022-01-13 68.420 930,703 -804 0.03% 63,679,076
2022-01-13 2022-01-11 67.176 931,507 -1,608 0.03% 62,575,284
2022-01-11 2022-01-07 65.870 933,115 -1,730 0.03% 61,464,462
2022-01-04 2021-12-31 62.574 934,845 -8,038 0.03% 58,496,589
2021-12-29 2021-12-24 61.827 942,883 +4,019 0.03% 58,295,784
2021-12-28 2021-12-22 61.392 938,864 +4,019 0.03% 57,638,516
2021-12-23 2021-12-21 61.454 934,845 +402 0.03% 57,449,931
2021-12-22 2021-12-20 61.827 934,443 -1,608 0.03% 57,773,962
2021-12-13 2021-12-09 62.698 936,051 -8,440 0.03% 58,688,498
2021-12-02 2021-11-30 60.770 944,491 +1,608 0.03% 57,396,491
2021-12-01 2021-11-29 62.822 942,883 +29,742 0.03% 59,234,146
2021-11-29 2021-11-25 64.937 913,141 -8,312 0.03% 59,296,805
2021-11-24 2021-11-22 65.248 921,453 +16,077 0.03% 60,123,137
2021-11-08 2021-11-04 64.440 905,376 +804 0.03% 58,342,050
2021-11-05 2021-11-03 65.684 904,572 +3,216 0.03% 59,415,535
2021-11-04 2021-11-02 65.310 901,356 -4,020 0.03% 58,867,909
2021-10-27 2021-10-25 65.808 905,376 +402 0.03% 59,580,974
2021-10-12 2021-10-08 65.435 904,974 +804 0.03% 59,216,781
2021-10-11 2021-10-07 64.999 904,170 +4,019 0.03% 58,770,494
2021-10-07 2021-10-05 64.999 900,151 -402 0.03% 58,509,261
2021-09-30 2021-09-28 63.133 900,553 +5,225 0.03% 56,854,949
2021-09-27 2021-09-23 64.813 895,328 -803 0.03% 58,028,700
2021-09-21 2021-09-17 65.310 896,131 +2,009 0.03% 58,526,662
2021-09-13 2021-09-09 67.176 894,122 +1,206 0.03% 60,063,895
2021-09-06 2021-09-02 71.791 892,916 +12,521 0.03% 64,103,087
2021-08-31 2021-08-27 71.349 880,395 +397 0.03% 62,815,417
2021-08-13 2021-08-11 72.611 879,998 +396 0.03% 63,897,385
2021-08-12 2021-08-10 72.358 879,602 +396 0.03% 63,646,672
2021-08-06 2021-08-04 71.097 879,206 +793 0.03% 62,508,724
2021-08-02 2021-07-29 72.485 878,413 +11,888 0.03% 63,671,467
2021-07-09 2021-07-07 74.693 866,525 -396 0.03% 64,723,035
2021-06-28 2021-06-24 77.405 866,921 -3,170 0.03% 67,104,271
2021-06-25 2021-06-23 77.721 870,091 +35,270 0.03% 67,624,094
2021-06-23 2021-06-21 74.314 834,821 +396 0.03% 62,038,992
2021-06-21 2021-06-17 74.819 834,425 +1,585 0.03% 62,430,681
2021-06-18 2021-06-16 75.071 832,840 -1,084 0.03% 62,522,252
2021-06-10 2021-06-08 75.071 833,924 +1,585 0.03% 62,603,629
2021-06-04 2021-06-02 77.027 832,339 -59,444 0.03% 64,112,393
2021-06-03 2021-06-01 76.207 891,783 +5,548 0.03% 67,959,817
2021-06-02 2021-05-31 76.648 886,235 +1,982 0.03% 67,928,379
2021-06-01 2021-05-28 77.973 884,253 -17,041 0.03% 68,947,907
2021-05-31 2021-05-27 77.531 901,294 +2,378 0.03% 69,878,639
2021-05-28 2021-05-26 77.973 898,916 -17,040 0.03% 70,091,226
2021-05-27 2021-05-25 76.711 915,956 +3,963 0.03% 70,264,225
2021-05-26 2021-05-24 76.648 911,993 -26,156 0.03% 69,902,685
2021-05-25 2021-05-21 77.531 938,149 -31,703 0.03% 72,736,061
2021-05-24 2021-05-20 78.288 969,852 -39,629 0.03% 75,928,238
2021-05-18 2021-05-14 80.789 1,009,481 -11,252 0.03% 81,555,093
2021-04-27 2021-04-23 82.929 1,020,733 -1,157 0.03% 84,648,175
2021-04-23 2021-04-21 82.410 1,021,890 +1,157 0.03% 84,214,058
2021-04-15 2021-04-13 81.308 1,020,733 -771 0.03% 82,993,597
2021-04-14 2021-04-12 80.595 1,021,504 +385 0.03% 82,327,722
2021-04-12 2021-04-08 82.345 1,021,119 -1,542 0.03% 84,084,312
2021-03-31 2021-03-29 80.530 1,022,661 -1,542 0.03% 82,354,662
2021-03-19 2021-03-17 80.465 1,024,203 -1,543 0.03% 82,412,430
2021-03-12 2021-03-10 79.817 1,025,746 +772 0.03% 81,871,507
2021-03-11 2021-03-09 82.345 1,024,974 -772 0.03% 84,401,753
2021-03-10 2021-03-08 78.520 1,025,746 -1,542 0.03% 80,541,344
2021-03-09 2021-03-05 76.834 1,027,288 -5,398 0.03% 78,930,611
2021-03-02 2021-02-26 75.991 1,032,686 +386 0.03% 78,474,905
2021-03-01 2021-02-25 80.076 1,032,300 -1,681 0.03% 82,662,357
2021-02-25 2021-02-23 75.343 1,033,981 -772 0.03% 77,902,893
2021-02-24 2021-02-22 73.138 1,034,753 -1,542 0.03% 75,679,925
2021-02-22 2021-02-18 71.452 1,036,295 -385 0.03% 74,045,709
2021-02-18 2021-02-16 71.582 1,036,680 -772 0.03% 74,207,652
2021-02-17 2021-02-11 69.378 1,037,452 +772 0.03% 71,975,831
2021-02-10 2021-02-08 68.081 1,036,680 +1,156 0.03% 70,577,930
2021-02-09 2021-02-05 68.794 1,035,524 +771 0.03% 71,237,792
2021-02-04 2021-02-02 71.258 1,034,753 -11,952 0.03% 73,734,253
2021-02-03 2021-02-01 71.388 1,046,705 -1,543 0.04% 74,721,661
2021-02-02 2021-01-29 69.637 1,048,248 +3,085 0.04% 72,996,699
2021-01-29 2021-01-27 72.749 1,045,163 -14,266 0.04% 76,034,690
2021-01-28 2021-01-26 71.647 1,059,429 -1,928 0.04% 75,904,764
2021-01-27 2021-01-25 71.193 1,061,357 -5,784 0.04% 75,561,179
2021-01-19 2021-01-15 73.722 1,067,141 +1,928 0.04% 78,671,452
2021-01-15 2021-01-13 75.343 1,065,213 -1,542 0.04% 80,255,995
2021-01-14 2021-01-12 74.629 1,066,755 +771 0.04% 79,611,335
2021-01-13 2021-01-11 73.462 1,065,984 -5,398 0.04% 78,309,688
2021-01-12 2021-01-08 74.176 1,071,382 -385 0.04% 79,470,376
2021-01-11 2021-01-07 73.916 1,071,767 -772 0.04% 79,220,965
2021-01-07 2021-01-05 72.619 1,072,539 +6,555 0.04% 77,887,186
2021-01-05 2020-12-31 70.156 1,065,984 -385 0.04% 74,784,715
2020-12-29 2020-12-24 69.572 1,066,369 +771 0.04% 74,189,446
2020-12-28 2020-12-22 68.146 1,065,598 +38,942 0.04% 72,615,780
2020-12-01 2020-11-27 74.565 1,026,656 -3,855 0.03% 76,552,202
2020-11-30 2020-11-26 74.954 1,030,511 -3,856 0.03% 77,240,551
2020-11-27 2020-11-25 75.083 1,034,367 +7,711 0.03% 77,663,706
2020-11-26 2020-11-24 73.722 1,026,656 +13,110 0.03% 75,686,829
2020-11-25 2020-11-23 73.398 1,013,546 -386 0.03% 74,391,752
2020-11-24 2020-11-20 73.722 1,013,932 +386 0.03% 74,748,794
2020-11-23 2020-11-19 75.278 1,013,546 -386 0.03% 76,297,548
2020-11-19 2020-11-17 75.213 1,013,932 -385 0.03% 76,260,863
2020-11-18 2020-11-16 71.517 1,014,317 +7,326 0.03% 72,541,096
2020-11-17 2020-11-13 70.285 1,006,991 -11,568 0.03% 70,776,612
2020-11-13 2020-11-11 70.545 1,018,559 -2,699 0.03% 71,853,840
2020-11-12 2020-11-10 67.173 1,021,258 +386 0.03% 68,600,949
2020-11-11 2020-11-09 65.357 1,020,872 -3,470 0.03% 66,721,641
2020-11-10 2020-11-06 66.784 1,024,342 +5,783 0.03% 68,409,608
2020-11-09 2020-11-05 68.470 1,018,559 -2,313 0.03% 69,740,492
2020-11-05 2020-11-03 63.153 1,020,872 -3,856 0.03% 64,471,110
2020-11-03 2020-10-30 60.559 1,024,728 -3,855 0.03% 62,056,943
2020-11-02 2020-10-29 59.976 1,028,583 +771 0.03% 61,690,171
2020-10-29 2020-10-27 60.624 1,027,812 -386 0.03% 62,310,350
2020-10-28 2020-10-23 60.170 1,028,198 +386 0.03% 61,867,081
2020-09-28 2020-09-24 60.106 1,027,812 +385 0.03% 61,777,213
2020-09-25 2020-09-23 60.624 1,027,427 +771 0.03% 62,287,010
2020-09-24 2020-09-22 60.884 1,026,656 +386 0.03% 62,506,537
2020-09-14 2020-09-10 63.283 1,026,270 +386 0.03% 64,945,094
2020-09-10 2020-09-08 63.672 1,025,884 +3,855 0.03% 65,319,769
2020-09-08 2020-09-04 65.645 1,022,029 +771 0.03% 67,091,000
2020-09-07 2020-09-03 65.842 1,021,258 +12,922 0.03% 67,241,509
2020-09-04 2020-09-02 65.776 1,008,336 +381 0.03% 66,324,509
2020-09-03 2020-09-01 66.039 1,007,955 +381 0.03% 66,564,117
2020-09-01 2020-08-28 66.498 1,007,574 +762 0.03% 67,001,951
2020-08-31 2020-08-27 66.367 1,006,812 +3,808 0.03% 66,819,095
2020-08-27 2020-08-25 67.746 1,003,004 -521 0.03% 67,949,053
2020-08-26 2020-08-24 67.746 1,003,525 -3,808 0.03% 67,984,349
2020-08-24 2020-08-20 66.367 1,007,333 +9,140 0.03% 66,853,672
2020-08-19 2020-08-17 68.730 998,193 -762 0.03% 68,606,024
2020-08-13 2020-08-11 67.155 998,955 -762 0.03% 67,084,565
2020-08-11 2020-08-07 65.382 999,717 +9,902 0.03% 65,363,826
2020-08-10 2020-08-06 66.827 989,815 -381 0.03% 66,145,889
2020-08-07 2020-08-05 67.286 990,196 +15,234 0.03% 66,626,359
2020-08-04 2020-07-31 66.367 974,962 +1,142 0.03% 64,705,306
2020-08-03 2020-07-30 66.367 973,820 -380 0.03% 64,629,515
2020-07-30 2020-07-28 65.448 974,200 -762 0.03% 63,759,416
2020-07-29 2020-07-27 64.660 974,962 -762 0.03% 63,041,272
2020-07-28 2020-07-24 65.382 975,724 +381 0.03% 63,795,108
2020-07-23 2020-07-21 66.761 975,343 +7,699 0.03% 65,114,749
2020-07-20 2020-07-16 66.958 967,644 +3,808 0.03% 64,791,320
2020-07-17 2020-07-15 67.220 963,836 -761 0.03% 64,789,429
2020-07-16 2020-07-14 67.877 964,597 -3,809 0.03% 65,473,792
2020-07-15 2020-07-13 66.630 968,406 +3,809 0.03% 64,524,487
2020-07-14 2020-07-10 66.104 964,597 +761 0.03% 63,764,128
2020-07-13 2020-07-09 67.417 963,836 -3,427 0.03% 64,979,241
2020-07-10 2020-07-08 68.336 967,263 -2,285 0.03% 66,099,223
2020-07-09 2020-07-07 69.190 969,548 +12,948 0.03% 67,082,768
2020-07-08 2020-07-06 70.634 956,600 -761 0.03% 67,568,410
2020-07-07 2020-07-03 67.942 957,361 -381 0.03% 65,045,481
2020-07-06 2020-07-02 67.286 957,742 -762 0.03% 64,442,658
2020-07-03 2020-06-30 65.382 958,504 +762 0.03% 62,669,224
2020-07-02 2020-06-29 64.660 957,742 +45,700 0.03% 61,927,823
2020-06-30 2020-06-26 65.448 912,042 +23,231 0.03% 59,691,301
2020-06-26 2020-06-23 66.827 888,811 +25,135 0.03% 59,396,144
2020-06-22 2020-06-18 67.942 863,676 -7,616 0.03% 58,680,290
2020-06-16 2020-06-12 68.336 871,292 +7,616 0.03% 59,540,915
2020-06-15 2020-06-11 69.190 863,676 +7,617 0.03% 59,757,513
2020-06-12 2020-06-10 71.947 856,059 +14,472 0.03% 61,590,723
2020-06-11 2020-06-09 72.735 841,587 +18,280 0.03% 61,212,459
2020-06-10 2020-06-08 71.356 823,307 +30,467 0.03% 58,747,907
2020-06-09 2020-06-05 70.371 792,840 -381 0.03% 55,793,215
2020-06-04 2020-06-02 64.988 793,221 -11,425 0.03% 51,550,211
2020-06-03 2020-06-01 63.938 804,646 -2,285 0.03% 51,447,570
2020-06-02 2020-05-29 62.231 806,931 +381 0.03% 50,216,424
2020-06-01 2020-05-28 63.347 806,550 +6,855 0.03% 51,092,795
2020-05-29 2020-05-27 65.251 799,695 +381 0.03% 52,180,930
2020-05-27 2020-05-25 64.332 799,314 +762 0.03% 51,421,477
2020-05-26 2020-05-22 65.317 798,552 +761 0.03% 52,158,769
2020-05-21 2020-05-19 72.209 797,791 -30,086 0.03% 57,608,009
2020-05-20 2020-05-18 76.802 827,877 +28,944 0.03% 63,582,897
2020-05-19 2020-05-15 75.981 798,933 +32,755 0.03% 60,703,674
2020-05-18 2020-05-14 76.597 766,178 +730 0.03% 58,686,931
2020-05-14 2020-05-12 76.665 765,448 +3,652 0.03% 58,683,411
2020-05-06 2020-05-04 75.707 761,796 +1,096 0.03% 57,673,386
2020-05-05 2020-04-29 78.582 760,700 -365 0.03% 59,777,389
2020-04-29 2020-04-27 76.392 761,065 -2,557 0.03% 58,139,003
2020-04-28 2020-04-24 75.639 763,622 -4,017 0.03% 57,759,356
2020-04-23 2020-04-21 76.118 767,639 +12,052 0.03% 58,431,018
2020-04-21 2020-04-17 79.540 755,587 -365 0.03% 60,099,691
2020-04-15 2020-04-09 79.130 755,952 -21,548 0.03% 59,818,248
2020-04-14 2020-04-08 77.213 777,500 +365 0.03% 60,033,150
2020-04-07 2020-04-03 71.874 777,135 -1,461 0.03% 55,855,688
2020-04-03 2020-04-01 71.258 778,596 -14,609 0.03% 55,481,032
2020-04-02 2020-03-31 71.600 793,205 +16,435 0.03% 56,793,517
2020-04-01 2020-03-30 70.436 776,770 +731 0.03% 54,712,865
2020-03-31 2020-03-27 72.421 776,039 -17,531 0.03% 56,201,881
2020-03-30 2020-03-26 68.657 793,570 +14,609 0.03% 54,483,853
2020-03-27 2020-03-25 68.451 778,961 +20,087 0.03% 53,320,885
2020-03-26 2020-03-24 64.686 758,874 -24,105 0.03% 49,088,879
2020-03-25 2020-03-23 62.907 782,979 -365 0.03% 49,254,653
2020-03-24 2020-03-20 67.904 783,344 -1,461 0.03% 53,191,940
2020-03-23 2020-03-19 62.359 784,805 +731 0.03% 48,939,753
2020-03-20 2020-03-18 68.314 784,074 +11,687 0.03% 53,563,535
2020-03-19 2020-03-17 73.174 772,387 +365 0.03% 56,518,977
2020-03-18 2020-03-16 72.627 772,022 +365 0.03% 56,069,502
2020-03-17 2020-03-13 75.912 771,657 -13,148 0.03% 58,578,397
2020-03-16 2020-03-12 80.156 784,805 -7,669 0.03% 62,907,191
2020-03-13 2020-03-11 84.537 792,474 +3,748 0.03% 66,993,646
2020-03-12 2020-03-10 87.070 788,726 +3,652 0.03% 68,674,405
2020-03-04 2020-03-02 91.451 785,074 +731 0.03% 71,795,742
2020-02-28 2020-02-26 93.504 784,343 -2,433 0.03% 73,339,570
2020-02-21 2020-02-19 95.900 786,776 +730 0.03% 75,452,020
2020-02-19 2020-02-17 97.748 786,046 -730 0.03% 76,834,772
2020-02-11 2020-02-07 96.243 786,776 -365 0.03% 75,721,300
2020-02-07 2020-02-05 94.121 787,141 +72,679 0.03% 74,086,123
2020-02-06 2020-02-04 93.778 714,462 +1,096 0.03% 67,001,008
2020-02-05 2020-02-03 93.710 713,366 +365 0.03% 66,849,396
2020-02-04 2020-01-31 94.873 713,001 +365 0.03% 67,644,891
2020-01-22 2020-01-20 103.088 712,636 -365 0.03% 73,463,965
2020-01-16 2020-01-14 102.814 713,001 -731 0.03% 73,306,369
2020-01-06 2020-01-02 101.992 713,732 +366 0.03% 72,795,255
2019-12-19 2019-12-17 103.293 713,366 -366 0.03% 73,685,711
2019-12-17 2019-12-13 101.650 713,732 -2,191 0.03% 72,550,976
2019-12-06 2019-12-04 94.121 715,923 +730 0.03% 67,383,047
2019-12-04 2019-12-02 97.201 715,193 +2,192 0.03% 69,517,354
2019-12-02 2019-11-28 99.117 713,001 -731 0.03% 70,670,853
2019-11-29 2019-11-27 98.228 713,732 +366 0.03% 70,108,182
2019-11-14 2019-11-12 101.034 713,366 -3,653 0.03% 72,074,294
2019-10-21 2019-10-17 100.281 717,019 +3,653 0.03% 71,903,482
2019-10-18 2019-10-16 100.418 713,366 -3,653 0.03% 71,634,817
2019-10-15 2019-10-11 96.037 717,019 -730 0.03% 68,860,468
2019-09-27 2019-09-25 94.873 717,749 -18,261 0.03% 68,095,351
2019-09-17 2019-09-13 99.597 736,010 -1,096 0.03% 73,304,113
2019-09-11 2019-09-09 97.475 737,106 -365 0.03% 71,849,139
2019-09-10 2019-09-06 96.448 737,471 -1,461 0.03% 71,127,505
2019-09-09 2019-09-05 94.463 738,932 -730 0.03% 69,801,571
2019-09-02 2019-08-29 95.404 739,662 +9,782 0.03% 70,566,881
2019-08-30 2019-08-28 95.058 729,880 +721 0.03% 69,380,607
2019-08-28 2019-08-26 96.098 729,159 -721 0.03% 70,070,409
2019-08-27 2019-08-23 97.970 729,880 +721 0.03% 71,506,053
2019-08-23 2019-08-21 98.871 729,159 -21,995 0.03% 72,092,643
2019-08-22 2019-08-20 97.207 751,154 -721 0.03% 73,017,368
2019-08-21 2019-08-19 96.999 751,875 -15,144 0.03% 72,931,062
2019-08-20 2019-08-16 94.156 767,019 +361 0.03% 72,219,599
2019-08-19 2019-08-15 92.284 766,658 +5,408 0.03% 70,750,401
2019-08-16 2019-08-14 90.273 761,250 +361 0.03% 68,720,683
2019-08-15 2019-08-13 91.452 760,889 +10,096 0.03% 69,584,944
2019-08-14 2019-08-12 93.879 750,793 +54,085 0.03% 70,483,597
2019-08-12 2019-08-08 94.364 696,708 +14,423 0.03% 65,744,299
2019-08-09 2019-08-07 93.879 682,285 +21,995 0.02% 64,052,143
2019-08-07 2019-08-05 96.583 660,290 +1,442 0.02% 63,772,731
2019-08-06 2019-08-02 99.772 658,848 -2,884 0.02% 65,734,779
2019-08-05 2019-08-01 100.535 661,732 -7,212 0.02% 66,527,211
2019-07-03 2019-06-28 106.775 668,944 -1,081 0.02% 71,426,548
2019-06-06 2019-06-04 104.279 670,025 -721 0.02% 69,869,562
2019-06-05 2019-06-03 104.002 670,746 -3,606 0.02% 69,758,724
2019-06-04 2019-05-31 102.684 674,352 -721 0.02% 69,245,393
2019-05-30 2019-05-28 103.863 675,073 +3,605 0.02% 70,115,128
2019-05-23 2019-05-21 104.972 671,468 +3,246 0.02% 70,485,596
2019-05-21 2019-05-17 111.788 668,222 +33,603 0.02% 74,699,156
2019-05-14 2019-05-09 113.645 634,619 +700 0.02% 72,121,348
2019-05-10 2019-05-08 115.145 633,919 +2,100 0.02% 72,992,694
2019-05-09 2019-05-07 116.574 631,819 -4,973 0.02% 73,653,505
2019-05-08 2019-05-06 116.002 636,792 +2,800 0.02% 73,869,338
2019-05-07 2019-05-03 117.431 633,992 +3,500 0.02% 74,450,253
2019-04-29 2019-04-25 117.574 630,492 -3,500 0.02% 74,129,317
2019-04-24 2019-04-18 118.288 633,992 +700 0.02% 74,993,685
2019-04-15 2019-04-11 120.431 633,292 +7,000 0.02% 76,267,965
2019-04-11 2019-04-09 123.145 626,292 -14,000 0.02% 77,124,917
2019-04-08 2019-04-03 122.788 640,292 +5,600 0.02% 78,620,271
2019-04-02 2019-03-29 117.788 634,692 +15,750 0.02% 74,759,134
2019-03-27 2019-03-25 118.502 618,942 +23,099 0.02% 73,346,083
2019-03-25 2019-03-21 116.574 595,843 -7,000 0.02% 69,459,648
2019-03-22 2019-03-20 117.859 602,843 -350 0.02% 71,050,764
2019-03-21 2019-03-19 114.931 603,193 +21,000 0.02% 69,325,486
2019-03-20 2019-03-18 115.645 582,193 +350 0.02% 67,327,798
2019-03-06 2019-03-04 119.574 581,843 +1,361 0.02% 69,573,180
2019-02-28 2019-02-26 119.074 580,482 -350 0.02% 69,120,193
2019-02-27 2019-02-25 117.502 580,832 -3,150 0.02% 68,249,115
2019-02-26 2019-02-22 118.145 583,982 +3,500 0.02% 68,994,671
2019-02-22 2019-02-20 117.431 580,482 -3,500 0.02% 68,166,525
2019-02-20 2019-02-18 115.931 583,982 -479 0.02% 67,701,543
2019-02-19 2019-02-15 113.859 584,461 -350 0.02% 66,546,380
2019-02-18 2019-02-14 115.717 584,811 -350 0.02% 67,672,330
2019-02-14 2019-02-12 113.359 585,161 +700 0.02% 66,333,496
2019-02-08 2019-01-31 112.788 584,461 +10,500 0.02% 65,920,160
2019-01-25 2019-01-23 112.859 573,961 -700 0.02% 64,776,884
2019-01-22 2019-01-18 113.145 574,661 -700 0.02% 65,020,078
2019-01-18 2019-01-16 112.217 575,361 -1,050 0.02% 64,565,005
2019-01-17 2019-01-15 111.788 576,411 -350 0.02% 64,435,794
2019-01-16 2019-01-14 109.216 576,761 -3,850 0.02% 62,991,791
2019-01-11 2019-01-09 110.716 580,611 +350 0.02% 64,283,208
2019-01-09 2019-01-07 108.288 580,261 -1,050 0.02% 62,835,224
2019-01-08 2019-01-04 107.502 581,311 -1,400 0.02% 62,492,173
2019-01-07 2019-01-03 104.788 582,711 -18,900 0.02% 61,061,000
2019-01-04 2019-01-02 106.288 601,611 -350 0.02% 63,943,924
2019-01-03 2018-12-31 107.431 601,961 +1,050 0.02% 64,669,094
2018-12-28 2018-12-24 108.502 600,911 +700 0.02% 65,200,138
2018-12-27 2018-12-20 110.931 600,211 +1,400 0.02% 66,581,870
2018-12-20 2018-12-18 111.645 598,811 +350 0.02% 66,854,298
2018-12-19 2018-12-17 113.788 598,461 -700 0.02% 68,097,664
2018-12-18 2018-12-14 113.145 599,161 -350 0.02% 67,792,133
2018-12-17 2018-12-13 112.717 599,511 +19,600 0.02% 67,574,795
2018-12-12 2018-12-10 108.288 579,911 +15,050 0.02% 62,797,323
2018-12-11 2018-12-07 112.145 564,861 +14,349 0.02% 63,346,384
2018-12-10 2018-12-06 112.645 550,512 +15,400 0.02% 62,012,475
2018-12-07 2018-12-05 115.217 535,112 +16,800 0.02% 61,653,771
2018-12-05 2018-12-03 117.574 518,312 +13,999 0.02% 60,939,892
2018-11-30 2018-11-28 118.788 504,313 -350 0.02% 59,906,369
2018-11-29 2018-11-27 118.074 504,663 +10,500 0.02% 59,587,464
2018-11-28 2018-11-26 119.074 494,163 -700 0.02% 58,841,862
2018-11-21 2018-11-19 118.359 494,863 -700 0.02% 58,571,733
2018-11-15 2018-11-13 114.788 495,563 -350 0.02% 56,884,682
2018-11-14 2018-11-12 114.217 495,913 +11,200 0.02% 56,641,473
2018-11-13 2018-11-09 112.859 484,713 +350 0.02% 54,704,410
2018-11-09 2018-11-07 115.074 484,363 +350 0.02% 55,737,449
2018-11-08 2018-11-06 116.074 484,013 -350 0.02% 56,181,195
2018-11-07 2018-11-05 114.359 484,363 +350 0.02% 55,391,468
2018-11-06 2018-11-02 117.002 484,013 -350 0.02% 56,630,645
2018-11-02 2018-10-31 112.788 484,363 -1,050 0.02% 54,630,311
2018-11-01 2018-10-30 111.645 485,413 +700 0.02% 54,193,970
2018-10-31 2018-10-29 112.788 484,713 -14,000 0.02% 54,669,787
2018-10-26 2018-10-24 114.574 498,713 -26,599 0.02% 57,139,395
2018-10-23 2018-10-19 114.859 525,312 -6,650 0.02% 60,337,033
2018-10-22 2018-10-18 115.359 531,962 +350 0.02% 61,366,834
2018-10-19 2018-10-16 115.359 531,612 +1,050 0.02% 61,326,459
2018-10-16 2018-10-12 116.145 530,562 +2,800 0.02% 61,622,210
2018-10-15 2018-10-11 117.002 527,762 +4,900 0.02% 61,749,380
2018-10-12 2018-10-10 119.502 522,862 -24,500 0.02% 62,483,249
2018-10-10 2018-10-08 118.931 547,362 +7,700 0.02% 65,098,273
2018-10-09 2018-10-05 121.645 539,662 +700 0.02% 65,647,331
2018-10-04 2018-10-02 124.574 538,962 +350 0.02% 67,140,599
2018-09-28 2018-09-26 129.217 538,612 +16,100 0.02% 69,597,746
2018-09-26 2018-09-21 129.431 522,512 +8,400 0.02% 67,629,324
2018-09-24 2018-09-20 130.860 514,112 -700 0.02% 67,276,563
2018-09-19 2018-09-17 130.074 514,812 +6,299 0.02% 66,963,661
2018-09-17 2018-09-13 129.788 508,513 -700 0.02% 65,999,033
2018-09-14 2018-09-12 128.431 509,213 -3,500 0.02% 65,398,796
2018-09-12 2018-09-10 127.003 512,713 +3,500 0.02% 65,115,843
2018-09-11 2018-09-07 128.360 509,213 -3,500 0.02% 65,362,423
2018-09-10 2018-09-06 127.788 512,713 +700 0.02% 65,518,697
2018-09-03 2018-08-30 129.895 512,013 +4,925 0.02% 66,507,833
2018-08-31 2018-08-29 131.554 507,088 +16,985 0.02% 66,709,282
2018-08-20 2018-08-16 128.597 490,103 +347 0.02% 63,025,573
2018-08-09 2018-08-07 127.947 489,756 +6,932 0.02% 62,663,043
2018-08-08 2018-08-06 125.279 482,824 -346 0.02% 60,487,657
2018-08-07 2018-08-03 121.168 483,170 +346 0.02% 58,544,667
2018-07-30 2018-07-26 121.601 482,824 -346 0.02% 58,711,681
2018-07-27 2018-07-25 121.456 483,170 -17,332 0.02% 58,684,059
2018-07-23 2018-07-19 120.014 500,502 -6,932 0.02% 60,067,179
2018-07-20 2018-07-18 119.221 507,434 +346 0.02% 60,496,537
2018-07-16 2018-07-12 120.807 507,088 -346 0.02% 61,259,894
2018-07-04 2018-06-29 120.014 507,434 +17,331 0.02% 60,899,115
2018-07-03 2018-06-28 119.581 490,103 +15,945 0.02% 58,607,067
2018-06-28 2018-06-26 120.447 474,158 +346 0.02% 57,110,722
2018-06-27 2018-06-25 121.096 473,812 -1,386 0.02% 57,376,605
2018-06-26 2018-06-22 122.322 475,198 -14,558 0.02% 58,127,086
2018-06-21 2018-06-19 124.558 489,756 +1,733 0.02% 61,002,861
2018-06-20 2018-06-15 127.659 488,023 +14,905 0.02% 62,300,518
2018-06-19 2018-06-14 127.370 473,118 +3,466 0.02% 60,261,268
2018-06-15 2018-06-13 129.101 469,652 +347 0.02% 60,632,755
2018-06-13 2018-06-11 130.832 469,305 -4,160 0.02% 61,400,310
2018-06-12 2018-06-08 129.895 473,465 -347 0.02% 61,500,648
2018-06-08 2018-06-06 130.328 473,812 +3,813 0.02% 61,750,760
2018-06-06 2018-06-04 129.462 469,999 -17,331 0.02% 60,847,044
2018-05-31 2018-05-29 127.515 487,330 +10,745 0.02% 62,141,754
2018-05-29 2018-05-25 129.101 476,585 +6,933 0.02% 61,527,816
2018-05-28 2018-05-24 129.029 469,652 +10,399 0.02% 60,598,882
2018-05-25 2018-05-23 127.370 459,253 +14,558 0.02% 58,495,277
2018-05-24 2018-05-21 128.092 444,695 -7,972 0.02% 56,961,748
2018-05-15 2018-05-11 136.238 452,667 +19,544 0.02% 61,670,628
2018-05-09 2018-05-07 134.173 433,123 +1,355 0.02% 58,113,440
2018-05-08 2018-05-04 134.616 431,768 +3,728 0.02% 58,122,724
2018-05-07 2018-05-03 135.575 428,040 +678 0.02% 58,031,327
2018-05-02 2018-04-27 136.607 427,362 +6,440 0.02% 58,380,731
2018-04-30 2018-04-26 136.312 420,922 -1,356 0.02% 57,376,788
2018-04-24 2018-04-20 137.197 422,278 +339 0.02% 57,935,404
2018-04-19 2018-04-17 133.362 421,939 +2,712 0.02% 56,270,495
2018-04-18 2018-04-16 134.837 419,227 +3,389 0.02% 56,527,278
2018-04-16 2018-04-12 137.419 415,838 -1,979 0.02% 57,143,872
2018-04-12 2018-04-10 136.238 417,817 -6,779 0.02% 56,922,720
2018-04-11 2018-04-09 135.501 424,596 -339 0.02% 57,533,089
2018-04-10 2018-04-06 134.984 424,935 +339 0.02% 57,359,616
2018-04-09 2018-04-04 135.722 424,596 -7,456 0.02% 57,627,046
2018-04-03 2018-03-28 138.377 432,052 +338 0.02% 59,786,275
2018-03-27 2018-03-23 139.853 431,714 +4,068 0.02% 60,376,385
2018-03-26 2018-03-22 141.844 427,646 -13,558 0.02% 60,659,152
2018-03-23 2018-03-21 141.844 441,204 -26,436 0.02% 62,582,278
2018-03-22 2018-03-20 141.771 467,640 +1,695 0.02% 66,297,580
2018-03-21 2018-03-19 143.172 465,945 +8,812 0.02% 66,710,290
2018-03-20 2018-03-16 145.901 457,133 +1,356 0.02% 66,696,263
2018-03-16 2018-03-14 144.647 455,777 +5,084 0.02% 65,926,898
2018-03-14 2018-03-12 146.786 450,693 -570 0.02% 66,155,587
2018-03-13 2018-03-09 145.680 451,263 -17,624 0.02% 65,739,965
2018-03-12 2018-03-08 142.803 468,887 -8,134 0.02% 66,958,572
2018-03-09 2018-03-07 140.590 477,021 +677 0.02% 67,064,553
2018-03-08 2018-03-06 141.623 476,344 +1,695 0.02% 67,461,279
2018-03-07 2018-03-05 140.443 474,649 +17,624 0.02% 66,661,051
2018-03-06 2018-03-02 143.688 457,025 +13,896 0.02% 65,669,173
2018-03-05 2018-03-01 144.647 443,129 +339 0.02% 64,097,399
2018-02-28 2018-02-26 147.672 442,790 -339 0.02% 65,387,467
2018-02-21 2018-02-15 145.975 443,129 -6,778 0.02% 64,685,748
2018-02-20 2018-02-13 143.467 449,907 +339 0.02% 64,546,842
2018-02-14 2018-02-12 142.434 449,568 +7,117 0.02% 64,033,952
2018-02-12 2018-02-08 150.622 442,451 -8,134 0.02% 66,642,850
2018-02-05 2018-02-01 155.638 450,585 +6,440 0.02% 70,128,060
2018-01-31 2018-01-29 154.605 444,145 -3,390 0.02% 68,667,098
2018-01-30 2018-01-26 157.408 447,535 +6,440 0.02% 70,445,630
2018-01-29 2018-01-25 156.966 441,095 -339 0.02% 69,236,706
2018-01-25 2018-01-23 151.360 441,434 +339 0.02% 66,815,277
2018-01-24 2018-01-22 151.360 441,095 +2,711 0.02% 66,763,967
2018-01-23 2018-01-19 148.557 438,384 +18,302 0.02% 65,124,860
2018-01-19 2018-01-17 148.262 420,082 +1,017 0.02% 62,282,032
2018-01-18 2018-01-16 148.262 419,065 +6,779 0.02% 62,131,249
2018-01-17 2018-01-15 148.262 412,286 +13,218 0.02% 61,126,184
2018-01-16 2018-01-12 149.294 399,068 -9,490 0.02% 59,578,567
2018-01-12 2018-01-10 145.975 408,558 -339 0.02% 59,639,247
2018-01-11 2018-01-09 146.418 408,897 -678 0.02% 59,869,699
2018-01-10 2018-01-08 146.565 409,575 +339 0.02% 60,029,392
2018-01-09 2018-01-05 146.418 409,236 -12,540 0.02% 59,919,335
2018-01-05 2018-01-03 145.164 421,776 +7,117 0.02% 61,226,523
2018-01-03 2017-12-29 144.721 414,659 -12,879 0.02% 60,009,877
2017-12-21 2017-12-19 142.434 427,538 +28,131 0.02% 60,896,122
2017-12-15 2017-12-13 141.918 399,407 -2,318 0.02% 56,683,072
2017-12-13 2017-12-11 142.213 401,725 +339 0.02% 57,130,566
2017-12-12 2017-12-08 142.656 401,386 +1,355 0.02% 57,259,998
2017-12-11 2017-12-07 144.426 400,031 +678 0.02% 57,774,870
2017-12-08 2017-12-06 144.869 399,353 -2,033 0.02% 57,853,691
2017-12-07 2017-12-05 145.975 401,386 -1,356 0.02% 58,592,315
2017-12-06 2017-12-04 145.901 402,742 +1,356 0.02% 58,760,550
2017-12-05 2017-12-01 146.344 401,386 -4,320 0.02% 58,740,350
2017-12-04 2017-11-30 145.016 405,706 +6,778 0.02% 58,833,893
2017-11-29 2017-11-27 144.647 398,928 +2,373 0.02% 57,703,845
2017-11-27 2017-11-23 146.196 396,555 +19,658 0.02% 57,974,862
2017-11-21 2017-11-17 144.942 376,897 +1,355 0.01% 54,628,324
2017-11-20 2017-11-16 144.647 375,542 -2,033 0.01% 54,321,124
2017-11-15 2017-11-13 143.098 377,575 -13,218 0.01% 54,030,328
2017-11-14 2017-11-10 144.500 390,793 +677 0.01% 56,469,488
2017-11-10 2017-11-08 145.606 390,116 +3,390 0.01% 56,803,298
2017-11-09 2017-11-07 146.049 386,726 -678 0.01% 56,480,847
2017-11-03 2017-11-01 146.713 387,404 -7,457 0.01% 56,837,049
2017-11-02 2017-10-31 146.123 394,861 -18,302 0.02% 57,698,079
2017-11-01 2017-10-30 145.606 413,163 -66,890 0.02% 60,159,083
2017-10-27 2017-10-25 147.672 480,053 +677 0.02% 70,890,151
2017-10-26 2017-10-24 148.262 479,376 -2,711 0.02% 71,073,055
2017-10-24 2017-10-20 149.737 482,087 -339 0.02% 72,186,186
2017-10-23 2017-10-19 148.704 482,426 +3,389 0.02% 71,738,761
2017-10-20 2017-10-18 150.622 479,037 -11,184 0.02% 72,153,506
2017-10-19 2017-10-17 148.704 490,221 +8,812 0.02% 72,897,910
2017-10-18 2017-10-16 148.409 481,409 -3,389 0.02% 71,445,490
2017-10-13 2017-10-11 148.557 484,798 +2,033 0.02% 72,019,968
2017-10-12 2017-10-10 149.147 482,765 -2,033 0.02% 72,002,830
2017-10-11 2017-10-09 148.704 484,798 +338 0.02% 72,091,488
2017-10-10 2017-10-06 148.852 484,460 +339 0.02% 72,112,695
2017-10-09 2017-10-04 148.999 484,121 -3,389 0.02% 72,133,654
2017-10-04 2017-09-29 147.303 487,510 +3,389 0.02% 71,811,539
2017-10-03 2017-09-28 147.155 484,121 -3,389 0.02% 71,240,911
2017-09-28 2017-09-26 146.639 487,510 -339 0.02% 71,487,901
2017-09-26 2017-09-22 147.155 487,849 +339 0.02% 71,789,505
2017-09-22 2017-09-20 148.409 487,510 -1,356 0.02% 72,350,934
2017-09-21 2017-09-19 148.852 488,866 +3,051 0.02% 72,768,536
2017-09-20 2017-09-18 149.147 485,815 -3,728 0.02% 72,457,728
2017-09-15 2017-09-13 148.557 489,543 +338 0.02% 72,724,870
2017-09-14 2017-09-12 148.114 489,205 +3,729 0.02% 72,458,149
2017-09-13 2017-09-11 148.999 485,476 -3,729 0.02% 72,335,548
2017-09-08 2017-09-06 146.565 489,205 +7,457 0.02% 71,700,370
2017-09-06 2017-09-04 148.409 481,748 -3,389 0.02% 71,495,801
2017-09-04 2017-08-31 152.232 485,137 +1,366 0.02% 73,853,435
2017-08-31 2017-08-29 148.962 483,771 +2,354 0.02% 72,063,259
2017-08-30 2017-08-28 149.853 481,417 +3,364 0.02% 72,142,020
2017-08-29 2017-08-25 151.191 478,053 +2,018 0.02% 72,277,537
2017-08-25 2017-08-22 152.678 476,035 -2,018 0.02% 72,680,127
2017-08-22 2017-08-18 149.853 478,053 -3,364 0.02% 71,637,913
2017-08-17 2017-08-15 151.637 481,417 +3,364 0.02% 73,000,854
2017-08-16 2017-08-14 151.637 478,053 -3,700 0.02% 72,490,746
2017-08-15 2017-08-11 150.299 481,753 +2,354 0.02% 72,407,229
2017-08-14 2017-08-10 153.570 479,399 -672 0.02% 73,621,353
2017-08-09 2017-08-07 155.503 480,071 -673 0.02% 74,652,353
2017-08-08 2017-08-04 156.246 480,744 +7,399 0.02% 75,114,354
2017-08-07 2017-08-03 161.301 473,345 -1,345 0.02% 76,350,850
2017-08-04 2017-08-02 159.814 474,690 -4,372 0.02% 75,862,106
2017-08-03 2017-08-01 155.057 479,062 -3,364 0.02% 74,281,793
2017-08-02 2017-07-31 152.975 482,426 -3,363 0.02% 73,799,331
2017-07-31 2017-07-27 151.340 485,789 -62,557 0.02% 73,519,374
2017-07-28 2017-07-26 150.894 548,346 +460 0.02% 82,742,201
2017-07-27 2017-07-25 150.894 547,886 +673 0.02% 82,672,790
2017-07-26 2017-07-24 150.745 547,213 +672 0.02% 82,489,887
2017-07-25 2017-07-21 149.853 546,541 -336 0.02% 81,901,079
2017-07-18 2017-07-14 149.556 546,877 -4,708 0.02% 81,788,828
2017-07-14 2017-07-12 147.698 551,585 -337 0.02% 81,467,927
2017-07-12 2017-07-10 146.063 551,922 -22,534 0.02% 80,615,140
2017-07-06 2017-07-04 143.461 574,456 +673 0.02% 82,411,995
2017-07-05 2017-07-03 144.873 573,783 -2,018 0.02% 83,125,806
2017-06-20 2017-06-16 145.691 575,801 +336 0.02% 83,888,965
2017-06-16 2017-06-14 147.029 575,465 -10,426 0.02% 84,609,972
2017-06-15 2017-06-13 147.624 585,891 -20,180 0.02% 86,491,299
2017-06-14 2017-06-12 148.293 606,071 -11,435 0.02% 89,875,797
2017-06-13 2017-06-09 148.664 617,506 +336 0.02% 91,801,025
2017-06-12 2017-06-08 150.597 617,170 -26,906 0.02% 92,943,837
2017-06-08 2017-06-06 151.043 644,076 +1,346 0.02% 97,283,048
2017-06-06 2017-06-02 151.489 642,730 -13,117 0.02% 97,366,398
2017-06-05 2017-06-01 150.448 655,847 +1,345 0.03% 98,670,969
2017-06-02 2017-05-31 151.043 654,502 +17,153 0.03% 98,857,821
2017-05-31 2017-05-26 151.489 637,349 +67,265 0.02% 96,551,236
2017-05-29 2017-05-25 151.191 570,084 -1,345 0.02% 86,191,840
2017-05-25 2017-05-23 149.110 571,429 -17,825 0.02% 85,205,878
2017-05-23 2017-05-19 148.070 589,254 -13,453 0.02% 87,250,560
2017-05-22 2017-05-18 147.326 602,707 -673 0.02% 88,794,535
2017-05-19 2017-05-17 149.853 603,380 +2,018 0.02% 90,418,602
2017-05-17 2017-05-15 155.328 601,362 -4,036 0.02% 93,408,498
2017-05-16 2017-05-12 153.964 605,398 +6,209 0.02% 93,209,726
2017-05-12 2017-05-10 152.601 599,189 -1,320 0.02% 91,436,553
2017-05-11 2017-05-09 149.191 600,509 +1,650 0.02% 89,590,463
2017-05-10 2017-05-08 147.979 598,859 -115,482 0.02% 88,618,291
2017-05-08 2017-05-04 148.054 714,341 -9,898 0.03% 105,761,276
2017-05-05 2017-05-02 148.130 724,239 -4,619 0.03% 107,281,593
2017-05-04 2017-04-28 147.221 728,858 -660 0.03% 107,303,101
2017-05-02 2017-04-27 146.994 729,518 -330 0.03% 107,234,440
2017-04-28 2017-04-26 146.842 729,848 -330 0.03% 107,172,347
2017-04-27 2017-04-25 146.766 730,178 -1,320 0.03% 107,165,479
2017-04-25 2017-04-21 141.159 731,498 +330 0.03% 103,257,723
2017-04-20 2017-04-18 142.599 731,168 +1,650 0.03% 104,263,750
2017-04-19 2017-04-13 143.660 729,518 +330 0.03% 104,802,319
2017-04-11 2017-04-07 144.645 729,188 -3,960 0.03% 105,473,167
2017-04-07 2017-04-05 144.645 733,148 +1,980 0.03% 106,045,960
2017-04-06 2017-04-03 144.645 731,168 -1,952 0.03% 105,759,564
2017-04-03 2017-03-30 146.615 733,120 -6,929 0.03% 107,486,169
2017-03-31 2017-03-29 146.009 740,049 -903 0.03% 108,053,475
2017-03-29 2017-03-27 146.766 740,952 -6,928 0.03% 108,746,739
2017-03-27 2017-03-23 148.206 747,880 +660 0.03% 110,840,204
2017-03-21 2017-03-17 147.145 747,220 -1,980 0.03% 109,949,753
2017-03-17 2017-03-15 146.842 749,200 +5,939 0.03% 110,014,033
2017-03-14 2017-03-10 144.948 743,261 -3,300 0.03% 107,734,019
2017-03-13 2017-03-09 144.720 746,561 +1,320 0.03% 108,042,646
2017-03-09 2017-03-07 145.478 745,241 -660 0.03% 108,416,283
2017-03-07 2017-03-03 144.493 745,901 +330 0.03% 107,777,580
2017-03-03 2017-03-01 145.933 745,571 -3,959 0.03% 108,803,242
2017-03-02 2017-02-28 145.327 749,530 +59,060 0.03% 108,926,655
2017-03-01 2017-02-27 145.933 690,470 -7,726 0.03% 100,762,200
2017-02-28 2017-02-24 143.205 698,196 -1,320 0.03% 99,985,197
2017-02-27 2017-02-23 140.174 699,516 +660 0.03% 98,054,138
2017-02-20 2017-02-16 140.629 698,856 +21,117 0.03% 98,279,337
2017-02-17 2017-02-15 141.083 677,739 -330 0.03% 95,617,790
2017-02-15 2017-02-13 138.962 678,069 -6,599 0.03% 94,225,786
2017-02-14 2017-02-10 138.659 684,668 +660 0.03% 94,935,287
2017-02-10 2017-02-08 138.432 684,008 +1,980 0.03% 94,688,290
2017-02-08 2017-02-06 138.886 682,028 +1,319 0.03% 94,724,259
2017-02-02 2017-01-27 141.614 680,709 -330 0.03% 96,397,848
2017-01-23 2017-01-19 138.204 681,039 +1,320 0.03% 94,122,480
2017-01-20 2017-01-18 138.962 679,719 -781 0.03% 94,455,073
2017-01-19 2017-01-17 136.992 680,500 +6,929 0.03% 93,223,006
2017-01-18 2017-01-16 137.295 673,571 +451 0.03% 92,477,934
2017-01-11 2017-01-09 136.386 673,120 +3,960 0.03% 91,803,988
2017-01-10 2017-01-06 136.613 669,160 +13,857 0.03% 91,416,006
2017-01-05 2017-01-03 137.598 655,303 +9,569 0.03% 90,168,438
2017-01-04 2016-12-30 133.203 645,734 +330 0.03% 86,013,985
2017-01-03 2016-12-29 133.203 645,404 +6,599 0.03% 85,970,028
2016-12-28 2016-12-22 134.492 638,805 -330 0.03% 85,913,856
2016-12-23 2016-12-21 133.203 639,135 +990 0.03% 85,134,976
2016-12-21 2016-12-19 134.567 638,145 -37,284 0.03% 85,873,443
2016-12-15 2016-12-13 138.280 675,429 +989 0.03% 93,398,332
2016-12-14 2016-12-12 139.492 674,440 -659 0.03% 94,079,208
2016-12-12 2016-12-08 140.023 675,099 +2,091 0.03% 94,529,199
2016-12-09 2016-12-07 140.326 673,008 +2,310 0.03% 94,440,386
2016-12-08 2016-12-06 142.220 670,698 -660 0.03% 95,386,701
2016-12-06 2016-12-02 142.144 671,358 +3,300 0.03% 95,429,698
2016-12-05 2016-12-01 143.508 668,058 -11,219 0.03% 95,871,758
2016-12-02 2016-11-30 143.205 679,277 +5,939 0.03% 97,275,901
2016-12-01 2016-11-29 143.054 673,338 +990 0.03% 96,323,368
2016-11-30 2016-11-28 143.357 672,348 +11,878 0.03% 96,385,520
2016-11-29 2016-11-25 144.114 660,470 -6,599 0.03% 95,183,168
2016-11-28 2016-11-24 144.872 667,069 +1,980 0.03% 96,639,615
2016-11-22 2016-11-18 143.811 665,089 +17,817 0.03% 95,647,257
2016-11-21 2016-11-17 141.841 647,272 +660 0.03% 91,809,836
2016-11-18 2016-11-16 141.690 646,612 -660 0.03% 91,618,233
2016-11-16 2016-11-14 141.462 647,272 +660 0.03% 91,564,617
2016-11-11 2016-11-09 142.523 646,612 +61,040 0.03% 92,157,164
2016-11-07 2016-11-03 144.645 585,572 -13,858 0.02% 84,699,876
2016-11-02 2016-10-31 145.402 599,430 -7,258 0.02% 87,158,550
2016-10-31 2016-10-27 145.857 606,688 +660 0.02% 88,489,692
2016-10-25 2016-10-20 148.812 606,028 +2,309 0.02% 90,184,254
2016-10-20 2016-10-18 147.675 603,719 -330 0.02% 89,154,492
2016-10-13 2016-10-11 144.569 604,049 +330 0.02% 87,326,707
2016-10-12 2016-10-07 148.509 603,719 +4,289 0.02% 89,657,673
2016-10-04 2016-09-30 149.418 599,430 -989 0.02% 89,565,743
2016-10-03 2016-09-29 151.085 600,419 -660 0.02% 90,714,378
2016-09-30 2016-09-28 150.555 601,079 +990 0.02% 90,495,288
2016-09-27 2016-09-23 151.994 600,089 -3,300 0.02% 91,210,144
2016-09-26 2016-09-22 152.146 603,389 -660 0.02% 91,803,163
2016-09-22 2016-09-20 150.934 604,049 +1,320 0.02% 91,171,279
2016-09-19 2016-09-14 151.085 602,729 -4,949 0.02% 91,063,385
2016-09-15 2016-09-13 150.403 607,678 +330 0.02% 91,396,712
2016-09-14 2016-09-12 150.782 607,348 -5,939 0.02% 91,577,172
2016-09-13 2016-09-09 155.025 613,287 +660 0.02% 95,074,912
2016-09-12 2016-09-08 155.996 612,627 +6,269 0.02% 95,567,056
2016-09-09 2016-09-07 155.843 606,358 +4,360 0.02% 94,496,567
2016-09-08 2016-09-06 155.996 601,998 +17,034 0.02% 93,908,980
2016-09-01 2016-08-30 151.340 584,964 -1,965 0.02% 88,528,486
2016-08-30 2016-08-26 150.730 586,929 -1,966 0.02% 88,467,519
2016-08-29 2016-08-25 149.585 588,895 -1,965 0.02% 88,089,698
2016-08-25 2016-08-23 151.111 590,860 -983 0.02% 89,285,506
2016-08-24 2016-08-22 149.661 591,843 -3,931 0.02% 88,575,842
2016-08-19 2016-08-17 150.195 595,774 -7,206 0.02% 89,482,441
2016-08-18 2016-08-16 149.279 602,980 +1,310 0.02% 90,012,524
2016-08-17 2016-08-15 149.279 601,670 -1,310 0.02% 89,816,968
2016-08-16 2016-08-12 146.150 602,980 -5,569 0.02% 88,125,758
2016-08-12 2016-08-10 143.403 608,549 -328 0.02% 87,267,697
2016-08-08 2016-08-04 139.892 608,877 -327 0.02% 85,177,172
2016-08-05 2016-08-03 139.282 609,204 +655 0.02% 84,850,967
2016-08-04 2016-08-01 140.045 608,549 -448 0.02% 85,224,175
2016-08-01 2016-07-28 139.053 608,997 -655 0.02% 84,682,702
2016-07-29 2016-07-27 139.434 609,652 -328 0.02% 85,006,421
2016-07-28 2016-07-26 137.832 609,980 +655 0.02% 84,074,545
2016-07-20 2016-07-18 134.016 609,325 -3,276 0.02% 81,659,119
2016-07-19 2016-07-15 132.871 612,601 -1,310 0.02% 81,396,861
2016-07-18 2016-07-14 131.955 613,911 -11,465 0.02% 81,008,686
2016-07-15 2016-07-13 131.192 625,376 -40,619 0.02% 82,044,273
2016-07-14 2016-07-12 129.360 665,995 -983 0.03% 86,153,287
2016-07-13 2016-07-11 126.079 666,978 -982 0.03% 84,091,623
2016-07-12 2016-07-08 125.010 667,960 +34,395 0.03% 83,501,742
2016-07-11 2016-07-07 127.223 633,565 -41,602 0.03% 80,604,253
2016-07-08 2016-07-06 125.773 675,167 +28,171 0.03% 84,917,969
2016-07-07 2016-07-05 126.689 646,996 -3,603 0.03% 81,967,345
2016-07-06 2016-07-04 128.826 650,599 +983 0.03% 83,814,086
2016-07-05 2016-06-30 129.055 649,616 -2,293 0.03% 83,836,184
2016-07-04 2016-06-29 126.460 651,909 -328 0.03% 82,440,510
2016-06-30 2016-06-28 125.163 652,237 -35,705 0.03% 81,635,764
2016-06-29 2016-06-27 127.452 687,942 +27,188 0.03% 87,679,785
2016-06-28 2016-06-24 132.795 660,754 -43,567 0.03% 87,744,566
2016-06-27 2016-06-23 139.892 704,321 -655 0.03% 98,529,048
2016-06-23 2016-06-21 138.976 704,976 +6,551 0.03% 97,975,042
2016-06-21 2016-06-17 135.389 698,425 +14,086 0.03% 94,559,371
2016-06-20 2016-06-16 134.092 684,339 +327 0.03% 91,764,401
2016-06-17 2016-06-15 135.237 684,012 +656 0.03% 92,503,597
2016-06-15 2016-06-13 137.145 683,356 -45,861 0.03% 93,718,703
2016-06-13 2016-06-08 141.190 729,217 +655 0.03% 102,957,905
2016-06-10 2016-06-07 141.495 728,562 -1,310 0.03% 103,087,837
2016-06-08 2016-06-06 140.579 729,872 -327 0.03% 102,604,761
2016-06-07 2016-06-03 139.434 730,199 +327 0.03% 101,814,812
2016-06-06 2016-06-02 137.908 729,872 -655 0.03% 100,655,159
2016-06-03 2016-06-01 136.076 730,527 +328 0.03% 99,407,419
2016-06-02 2016-05-31 137.679 730,199 -328 0.03% 100,533,071
2016-06-01 2016-05-30 137.832 730,527 +655 0.03% 100,689,735
2016-05-24 2016-05-20 136.153 729,872 -327 0.03% 99,373,992
2016-05-23 2016-05-19 135.008 730,199 -1,311 0.03% 98,582,596
2016-05-20 2016-05-18 136.000 731,510 -24,240 0.03% 99,485,354
2016-05-19 2016-05-17 143.232 755,750 +24,568 0.03% 108,247,534
2016-05-18 2016-05-16 142.453 731,182 +15,353 0.03% 104,159,125
2016-05-17 2016-05-13 141.986 715,829 +1,284 0.03% 101,637,525
2016-05-16 2016-05-12 143.621 714,545 +6,420 0.03% 102,623,926
2016-05-13 2016-05-11 144.945 708,125 +3,209 0.03% 102,639,476
2016-05-06 2016-05-04 144.868 704,916 +642 0.03% 102,119,443
2016-05-05 2016-05-03 143.933 704,274 +642 0.03% 101,368,203
2016-05-04 2016-04-29 144.868 703,632 +2,568 0.03% 101,933,433
2016-05-03 2016-04-28 146.737 701,064 +642 0.03% 102,871,883
2016-04-29 2016-04-27 147.282 700,422 +18,938 0.03% 103,159,548
2016-04-28 2016-04-26 148.606 681,484 +20,222 0.03% 101,272,646
2016-04-27 2016-04-25 150.164 661,262 +19,259 0.03% 99,297,593
2016-04-26 2016-04-22 150.943 642,003 +25,679 0.03% 96,905,618
2016-04-22 2016-04-20 151.332 616,324 +1,926 0.02% 93,269,577
2016-04-21 2016-04-19 151.721 614,398 +320 0.02% 93,217,375
2016-04-20 2016-04-18 151.799 614,078 +642 0.02% 93,216,652
2016-04-19 2016-04-15 154.681 613,436 +321 0.02% 94,886,981
2016-04-18 2016-04-14 154.214 613,115 +321 0.02% 94,550,811
2016-04-12 2016-04-08 154.214 612,794 -642 0.02% 94,501,308
2016-04-11 2016-04-07 154.603 613,436 -962 0.02% 94,839,203
2016-04-01 2016-03-30 159.354 614,398 -642 0.02% 97,906,956
2016-03-29 2016-03-23 157.952 615,040 -18,617 0.02% 97,147,010
2016-03-22 2016-03-18 156.706 633,657 +6,098 0.03% 99,297,963
2016-03-18 2016-03-16 154.370 627,559 -321 0.03% 96,876,031
2016-03-15 2016-03-11 154.447 627,880 -963 0.03% 96,974,486
2016-03-08 2016-03-04 153.980 628,843 +30,173 0.03% 96,829,352
2016-03-07 2016-03-03 151.955 598,670 +3,210 0.02% 90,970,983
2016-03-04 2016-03-02 152.189 595,460 -2,889 0.02% 90,622,341
2016-03-03 2016-03-01 147.671 598,349 +2,889 0.02% 88,359,048
2016-03-02 2016-02-29 146.347 595,460 -2,889 0.02% 87,144,001
2016-02-29 2016-02-25 145.958 598,349 +6,419 0.02% 87,333,785
2016-02-26 2016-02-24 148.840 591,930 -963 0.02% 88,102,689
2016-02-25 2016-02-23 148.606 592,893 +3,531 0.02% 88,107,488
2016-02-24 2016-02-22 149.541 589,362 +2,889 0.02% 88,133,595
2016-02-23 2016-02-19 148.918 586,473 +321 0.02% 87,336,148
2016-02-22 2016-02-18 149.307 586,152 +1,605 0.02% 87,516,610
2016-02-19 2016-02-17 148.061 584,547 +1,926 0.02% 86,548,526
2016-02-16 2016-02-12 143.232 582,621 +83,455 0.02% 83,449,932
2016-02-12 2016-02-05 148.217 499,166 -1,605 0.02% 73,984,699
2016-02-11 2016-02-04 150.943 500,771 +1,605 0.02% 75,587,689
2016-02-04 2016-02-02 151.254 499,166 -1,926 0.02% 75,500,938
2016-02-01 2016-01-28 147.204 501,092 +3,210 0.02% 73,762,801
2016-01-29 2016-01-27 145.101 497,882 -1,284 0.02% 72,243,272
2016-01-28 2016-01-26 144.945 499,166 -321 0.02% 72,351,826
2016-01-25 2016-01-21 145.179 499,487 +642 0.02% 72,515,062
2016-01-22 2016-01-20 145.802 498,845 -3,209 0.02% 72,732,680
2016-01-19 2016-01-15 151.955 502,054 +321 0.02% 76,289,686
2016-01-13 2016-01-11 152.578 501,733 +320 0.02% 76,553,531
2016-01-12 2016-01-08 154.759 501,413 +3,531 0.02% 77,598,188
2016-01-11 2016-01-07 156.395 497,882 -642 0.02% 77,866,070
2016-01-08 2016-01-06 159.666 498,524 +321 0.02% 79,597,249
2016-01-07 2016-01-05 159.822 498,203 +4,173 0.02% 79,623,602
2016-01-06 2016-01-04 160.445 494,030 +6,741 0.02% 79,264,490
2016-01-05 2015-12-31 162.937 487,289 +16,691 0.02% 79,397,424
2016-01-04 2015-12-29 163.404 470,598 -3,531 0.02% 76,897,759
2015-12-30 2015-12-28 161.847 474,129 +4,815 0.02% 76,736,182
2015-12-22 2015-12-18 160.445 469,314 -642 0.02% 75,298,939
2015-12-21 2015-12-17 157.641 469,956 +321 0.02% 74,084,240
2015-12-17 2015-12-15 155.927 469,635 +9,629 0.02% 73,228,924
2015-12-16 2015-12-14 158.108 460,006 +3,531 0.02% 72,730,682
2015-12-10 2015-12-08 158.575 456,475 +321 0.02% 72,385,720
2015-12-07 2015-12-03 160.912 456,154 +16,049 0.02% 73,400,654
2015-12-03 2015-12-01 160.912 440,105 -321 0.02% 70,818,177
2015-12-01 2015-11-27 157.641 440,426 +1,926 0.02% 69,429,107
2015-11-27 2015-11-25 161.379 438,500 -321 0.02% 70,764,831
2015-11-23 2015-11-19 161.691 438,821 -439 0.02% 70,953,345
2015-11-17 2015-11-13 159.354 439,260 +321 0.02% 69,997,965
2015-11-16 2015-11-12 161.847 438,939 -321 0.02% 71,040,799
2015-11-13 2015-11-11 159.043 439,260 +20,543 0.02% 69,861,116
2015-11-12 2015-11-10 158.731 418,717 +3,852 0.02% 66,463,453
2015-11-11 2015-11-09 160.912 414,865 -321 0.02% 66,756,758
2015-11-10 2015-11-06 162.158 415,186 +642 0.02% 67,325,804
2015-11-06 2015-11-04 164.806 414,544 +3,210 0.02% 68,319,459
2015-11-05 2015-11-03 162.314 411,334 -3,210 0.02% 66,765,245
2015-11-04 2015-11-02 161.535 414,544 +12,197 0.02% 66,963,402
2015-11-03 2015-10-30 165.897 402,347 +2,568 0.02% 66,748,037
2015-11-02 2015-10-29 165.897 399,779 +2,247 0.02% 66,322,014
2015-10-30 2015-10-28 166.987 397,532 +2,568 0.02% 66,382,713
2015-10-29 2015-10-27 167.299 394,964 +1,284 0.02% 66,076,939
2015-10-22 2015-10-19 167.454 393,680 +10,913 0.02% 65,923,451
2015-10-19 2015-10-15 167.766 382,767 -321 0.02% 64,215,270
2015-10-15 2015-10-13 164.495 383,088 -1,926 0.02% 63,015,964
2015-10-14 2015-10-12 163.249 385,014 -1,605 0.02% 62,852,987
2015-10-13 2015-10-09 159.510 386,619 +1,926 0.02% 61,669,620
2015-10-12 2015-10-08 159.822 384,693 +2,889 0.02% 61,482,252
2015-10-06 2015-10-02 161.068 381,804 -321 0.02% 61,496,321
2015-10-05 2015-09-30 156.083 382,125 -1,284 0.02% 59,643,249
2015-10-02 2015-09-29 153.591 383,409 +3,852 0.02% 58,888,072
2015-09-29 2015-09-24 157.173 379,557 +642 0.02% 59,656,297
2015-09-25 2015-09-23 158.108 378,915 +642 0.02% 59,909,537
2015-09-22 2015-09-18 162.478 378,273 +2,558 0.02% 61,461,118
2015-09-21 2015-09-17 162.635 375,715 +957 0.02% 61,104,423
2015-09-15 2015-09-11 164.517 374,758 +1,275 0.02% 61,654,071
2015-09-14 2015-09-10 169.536 373,483 +956 0.02% 63,318,685
2015-09-11 2015-09-09 172.359 372,527 -1,275 0.02% 64,208,245
2015-09-10 2015-09-08 162.478 373,802 -319 0.02% 60,734,678
2015-09-09 2015-09-07 158.401 374,121 +319 0.02% 59,260,978
2015-09-08 2015-09-04 159.969 373,802 +638 0.02% 59,796,690
2015-09-07 2015-09-02 160.910 373,164 -638 0.02% 60,045,775
2015-09-04 2015-09-01 158.714 373,802 +3,507 0.02% 59,327,697
2015-09-02 2015-08-31 162.008 370,295 +1,594 0.02% 59,990,644
2015-09-01 2015-08-28 164.047 368,701 +319 0.01% 60,484,118
2015-08-31 2015-08-27 162.949 368,382 -5,739 0.01% 60,027,368
2015-08-28 2015-08-26 157.303 374,121 -8,524 0.02% 58,850,259
2015-08-27 2015-08-25 160.439 382,645 -2,869 0.02% 61,391,329
2015-08-26 2015-08-24 154.558 385,514 +11,159 0.02% 59,584,341
2015-08-25 2015-08-21 161.067 374,355 +956 0.02% 60,296,130
2015-08-24 2015-08-20 165.929 373,399 +956 0.02% 61,957,541
2015-08-21 2015-08-19 170.477 372,443 +638 0.02% 63,492,835
2015-08-20 2015-08-18 173.927 371,805 +319 0.02% 64,666,913
2015-08-19 2015-08-17 177.377 371,486 -638 0.02% 65,893,172
2015-08-17 2015-08-13 175.182 372,124 +1,276 0.02% 65,189,284
2015-08-14 2015-08-12 175.338 370,848 -2,551 0.02% 65,023,913
2015-08-13 2015-08-11 179.102 373,399 +1,275 0.02% 66,876,665
2015-08-12 2015-08-10 181.769 372,124 +3,826 0.02% 67,640,447
2015-08-11 2015-08-07 180.828 368,298 -11,158 0.01% 66,598,435
2015-08-10 2015-08-06 179.102 379,456 +318 0.02% 67,961,489
2015-08-04 2015-07-31 180.514 379,138 +12,115 0.02% 68,439,684
2015-08-03 2015-07-30 176.279 367,023 +638 0.01% 64,698,610
2015-07-31 2015-07-29 175.182 366,385 +5,738 0.01% 64,183,916
2015-07-29 2015-07-27 174.554 360,647 -1,425 0.01% 62,952,480
2015-07-28 2015-07-24 179.730 362,072 -319 0.01% 65,075,110
2015-07-27 2015-07-23 179.416 362,391 +638 0.01% 65,018,775
2015-07-23 2015-07-21 180.984 361,753 +318 0.01% 65,471,653
2015-07-22 2015-07-20 180.357 361,435 -318 0.01% 65,187,361
2015-07-21 2015-07-17 180.514 361,753 +4,782 0.01% 65,301,449
2015-07-20 2015-07-16 175.809 356,971 +2,869 0.01% 62,758,695
2015-07-17 2015-07-15 175.966 354,102 +4,782 0.01% 62,309,834
2015-07-16 2015-07-14 175.652 349,320 +638 0.01% 61,358,796
2015-07-15 2015-07-13 175.809 348,682 +6,695 0.01% 61,301,415
2015-07-14 2015-07-10 174.084 341,987 +638 0.01% 59,534,393
2015-07-13 2015-07-09 170.320 341,349 +1,912 0.01% 58,138,499
2015-07-10 2015-07-08 164.988 339,437 -3,507 0.01% 56,002,869
2015-07-09 2015-07-07 172.515 342,944 +2,551 0.01% 59,163,145
2015-07-08 2015-07-06 170.790 340,393 -47,429 0.01% 58,135,827
2015-07-07 2015-07-03 176.907 387,822 -12,434 0.02% 68,608,338
2015-07-06 2015-07-02 178.475 400,256 -10,202 0.02% 71,435,727
2015-07-02 2015-06-29 176.279 410,458 +638 0.02% 72,355,307
2015-06-30 2015-06-26 179.102 409,820 +2,232 0.02% 73,399,755
2015-06-26 2015-06-24 184.748 407,588 +6,057 0.02% 75,301,224
2015-06-25 2015-06-23 185.376 401,531 +638 0.02% 74,434,095
2015-06-24 2015-06-22 182.553 400,893 -638 0.02% 73,184,112
2015-06-23 2015-06-19 183.180 401,531 +20,606 0.02% 73,552,473
2015-06-22 2015-06-18 178.789 380,925 +318 0.02% 68,105,108
2015-06-19 2015-06-17 178.161 380,607 -2,550 0.02% 67,809,487
2015-06-18 2015-06-16 177.064 383,157 -3,507 0.02% 67,843,159
2015-06-17 2015-06-15 175.809 386,664 -6,812 0.02% 67,978,990
2015-06-16 2015-06-12 177.534 393,476 -638 0.02% 69,855,407
2015-06-15 2015-06-11 173.927 394,114 +638 0.02% 68,547,049
2015-06-12 2015-06-10 173.456 393,476 +9,245 0.02% 68,250,955
2015-06-11 2015-06-09 175.652 384,231 +3,826 0.02% 67,490,987
2015-06-10 2015-06-08 177.064 380,405 +1,913 0.02% 67,355,880
2015-06-09 2015-06-05 179.259 378,492 +3,825 0.02% 67,848,194
2015-06-08 2015-06-04 179.259 374,667 +1,158 0.02% 67,162,527
2015-06-05 2015-06-03 185.062 373,509 +1,913 0.02% 69,122,340
2015-06-03 2015-06-01 192.433 371,596 +201,350 0.02% 71,507,394
2015-06-02 2015-05-29 189.767 170,246 +1,913 0.01% 32,307,075
2015-06-01 2015-05-28 189.767 168,333 +957 0.01% 31,944,051
2015-05-29 2015-05-27 185.376 167,376 +1,275 0.01% 31,027,445
2015-05-28 2015-05-26 469.773 166,101 +3,826 0.01% 78,029,775
2015-05-27 2015-05-22 489.975 162,275 +76,522 0.01% 79,510,741
2015-05-22 2015-05-20 477.171 85,753 +352 0.01% 40,918,850
2015-05-21 2015-05-19 479.732 85,401 +175 0.01% 40,969,585
2015-05-20 2015-05-18 476.602 85,226 +5,448 0.01% 40,618,881
2015-05-19 2015-05-15 479.447 79,778 +527 0.01% 38,249,352
2015-05-14 2015-05-12 460.952 79,251 -352 0.01% 36,530,936
2015-05-13 2015-05-11 462.944 79,603 +703 0.01% 36,851,742
2015-05-12 2015-05-08 464.367 78,900 +176 0.01% 36,638,543
2015-05-04 2015-04-29 480.016 78,724 -351 0.01% 37,788,815
2015-04-29 2015-04-27 480.016 79,075 +3,514 0.01% 37,957,301
2015-04-28 2015-04-24 478.025 75,561 +176 0.01% 36,120,023
2015-04-24 2015-04-22 476.033 75,385 -879 0.01% 35,885,741
2015-04-23 2015-04-21 480.586 76,264 +879 0.01% 36,651,374
2015-04-21 2015-04-17 468.066 75,385 -10,544 0.01% 35,285,143
2015-04-17 2015-04-15 472.334 85,929 +176 0.01% 40,587,180
2015-04-16 2015-04-14 481.155 85,753 -1,757 0.01% 41,260,451
2015-04-15 2015-04-13 488.268 87,510 -3,515 0.01% 42,728,338
2015-04-14 2015-04-10 476.887 91,025 +6,502 0.01% 43,408,596
2015-04-13 2015-04-09 471.480 84,523 -527 0.01% 39,850,929
2015-04-10 2015-04-08 447.579 85,050 +22,141 0.01% 38,066,599
2015-04-09 2015-04-02 453.554 62,909 +4,920 0.01% 28,532,652
2015-03-31 2015-03-27 447.579 57,989 +1,933 0.01% 25,954,662
2015-03-20 2015-03-18 431.076 56,056 +527 0.01% 24,164,387
2015-03-12 2015-03-10 444.383 55,529 +1,055 0.01% 24,676,120
2015-03-11 2015-03-09 442.641 54,474 +1,417 0.01% 24,112,428
2015-03-09 2015-03-05 444.673 53,057 +1,723 0.01% 23,593,006
2015-03-06 2015-03-04 447.866 51,334 +2,756 0.01% 22,990,735
2015-02-25 2015-02-23 442.351 48,578 -344 0.01% 21,488,516
2015-02-12 2015-02-10 432.482 48,922 -345 0.01% 21,157,887
2015-02-09 2015-02-05 425.226 49,267 -689 0.01% 20,949,592
2015-02-03 2015-01-30 431.031 49,956 +689 0.01% 21,532,574
2015-01-30 2015-01-28 421.743 49,267 -344 0.01% 20,777,991
2015-01-23 2015-01-21 408.101 49,611 +344 0.01% 20,246,275
2015-01-19 2015-01-15 413.906 49,267 +345 0.01% 20,391,890
2015-01-14 2015-01-12 415.647 48,922 -1,378 0.01% 20,334,292
2015-01-13 2015-01-09 362.240 50,300 +1,722 0.01% 18,220,672
2015-01-12 2015-01-08 364.562 48,578 +345 0.01% 17,709,696
2015-01-08 2015-01-06 368.626 48,233 +689 0.01% 17,779,921
2014-12-29 2014-12-22 376.463 47,544 +3,445 0.01% 17,898,537
2014-12-03 2014-12-01 400.264 44,099 +345 0.01% 17,651,225
2014-12-01 2014-11-27 415.937 43,754 -2,068 0.01% 18,198,927
2014-11-27 2014-11-25 416.808 45,822 -344 0.01% 19,098,986
2014-11-12 2014-11-10 402.295 46,166 -345 0.01% 18,572,369
2014-11-07 2014-11-05 389.814 46,511 +345 0.01% 18,130,656
2014-10-21 2014-10-17 380.236 46,166 -345 0.01% 17,553,971
2014-10-20 2014-10-16 375.302 46,511 +345 0.01% 17,455,650
2014-10-16 2014-10-14 380.526 46,166 +13,092 0.01% 17,567,371
2014-10-09 2014-10-07 384.299 33,074 +2,411 0.00% 12,710,322
2014-10-03 2014-09-29 376.463 30,663 +2,068 0.00% 11,543,472
2014-09-29 2014-09-25 393.588 28,595 +1,033 0.00% 11,254,640
2014-09-11 2014-09-08 410.132 27,562 +689 0.00% 11,304,067
2014-09-05 2014-09-03 422.033 26,873 -2,411 0.00% 11,341,288
2014-09-01 2014-08-28 418.116 29,284 +132 0.00% 12,244,097
2014-07-31 2014-07-29 428.904 29,152 +2,401 0.00% 12,503,403
2014-07-30 2014-07-28 416.949 26,751 -7,203 0.00% 11,153,811
2014-07-21 2014-07-17 405.870 33,954 -5,144 0.00% 13,780,894
2014-07-10 2014-07-08 414.908 39,098 +1,029 0.00% 16,222,084
2014-07-09 2014-07-07 413.742 38,069 +5,830 0.00% 15,750,744
2014-07-04 2014-07-02 414.908 32,239 +1,715 0.00% 13,376,228
2014-07-03 2014-06-30 400.913 30,524 +3,430 0.00% 12,237,462
2014-06-13 2014-06-11 397.414 27,094 +343 0.00% 10,767,532
2014-05-29 2014-05-27 390.708 26,751 -26,752 0.00% 10,451,822
2014-05-21 2014-05-19 399.544 53,503 +1,144 0.01% 21,376,809
2014-05-15 2014-05-13 396.267 52,359 +672 0.01% 20,748,130
2014-05-08 2014-05-05 368.260 51,687 -672 0.01% 19,034,250
2014-05-07 2014-05-02 420.658 52,359 -335 0.01% 22,025,222
2014-05-05 2014-04-30 414.999 52,694 +2,756 0.01% 21,867,943
2014-04-16 2014-04-14 426.631 49,938 +637 0.01% 21,305,112
2014-04-15 2014-04-11 429.461 49,301 -7,634 0.01% 21,172,847
2014-04-11 2014-04-09 421.287 56,935 +8,906 0.01% 23,985,952
2014-04-02 2014-03-31 404.309 48,029 -636 0.01% 19,418,574
2014-03-28 2014-03-26 398.650 48,665 -954 0.01% 19,400,316
2014-02-28 2014-02-26 371.612 49,619 +1,590 0.01% 18,439,040
2014-02-12 2014-02-10 354.321 48,029 -1,272 0.01% 17,017,678
2014-01-09 2014-01-07 381.673 49,301 -955 0.01% 18,816,864
2014-01-07 2014-01-03 378.844 50,256 -954 0.01% 19,039,161
2013-12-23 2013-12-19 374.756 51,210 +318 0.01% 19,191,277
2013-12-05 2013-12-03 389.533 50,892 +10,179 0.01% 19,824,108
2013-11-25 2013-11-21 381.987 40,713 -637 0.01% 15,551,856
2013-11-22 2013-11-20 384.188 41,350 +319 0.01% 15,886,183
2013-11-20 2013-11-18 390.162 41,031 -637 0.01% 16,008,724
2013-11-07 2013-11-05 382.931 41,668 +637 0.01% 15,955,954
2013-09-26 2013-09-24 373.813 41,031 -637 0.01% 15,337,931
2013-09-23 2013-09-18 377.272 41,668 -636 0.01% 15,720,152
2013-09-19 2013-09-17 365.953 42,304 -954 0.01% 15,481,294
2013-09-12 2013-09-10 355.893 43,258 +318 0.01% 15,395,213
2013-09-09 2013-09-05 355.264 42,940 -318 0.01% 15,255,039
2013-09-03 2013-08-30 349.827 43,258 +222 0.01% 15,132,817
2013-08-29 2013-08-27 341.611 43,036 +316 0.01% 14,701,556
2013-08-20 2013-08-16 364.048 42,720 -316 0.01% 15,552,114
2013-08-16 2013-08-13 365.312 43,036 -317 0.01% 15,721,553
2013-08-07 2013-08-05 362.152 43,353 +2,532 0.01% 15,700,356
2013-08-02 2013-07-31 344.455 40,821 +3,164 0.01% 14,060,988
2013-06-24 2013-06-20 322.650 37,657 -316 0.01% 12,150,025
2013-06-19 2013-06-17 343.191 37,973 +316 0.01% 13,031,981
2013-06-13 2013-06-10 326.126 37,657 +950 0.01% 12,280,926
2013-06-11 2013-06-07 328.338 36,707 +316 0.01% 12,052,306
2013-05-31 2013-05-29 352.355 36,391 +4,747 0.00% 12,822,555
2013-05-28 2013-05-24 356.779 31,644 +316 0.00% 11,289,924
2013-05-24 2013-05-22 383.502 31,328 +712 0.00% 12,014,351
2013-05-10 2013-05-08 382.855 30,616 +618 0.00% 11,721,498
2013-05-09 2013-05-07 382.209 29,998 -4,329 0.00% 11,465,493
2013-05-06 2013-05-02 375.741 34,327 +3,092 0.00% 12,898,076
2013-05-02 2013-04-29 376.712 31,235 -309 0.00% 11,766,584
2013-04-30 2013-04-26 378.652 31,544 +309 0.00% 11,944,188
2013-04-22 2013-04-18 369.274 31,235 +1,237 0.00% 11,534,282
2013-04-15 2013-04-11 370.244 29,998 -309 0.00% 11,106,590
2013-04-12 2013-04-10 368.628 30,307 +309 0.00% 11,171,996
2013-03-27 2013-03-25 357.957 29,998 +309 0.00% 10,737,987
2013-03-18 2013-03-14 374.125 29,689 +310 0.00% 11,107,387
2013-02-27 2013-02-25 382.209 29,379 -310 0.00% 11,228,906
2013-02-04 2013-01-31 411.311 29,689 +24,122 0.00% 12,211,405
2013-02-01 2013-01-30 415.514 5,567 +310 0.00% 2,313,169
2013-01-17 2013-01-15 412.928 5,257 -1,547 0.00% 2,170,760
2013-01-14 2013-01-10 410.987 6,804 -927 0.00% 2,796,358
2012-10-31 2012-10-29 363.130 7,731 -2,165 0.00% 2,807,362
2012-10-26 2012-10-24 387.706 9,896 -309 0.00% 3,836,735
2012-10-22 2012-10-18 369.598 10,205 +2,164 0.00% 3,771,744
2012-09-25 2012-09-21 365.071 8,041 +1,547 0.00% 2,935,533
2012-09-18 2012-09-14 368.628 6,494 -9,897 0.00% 2,393,867
2012-09-17 2012-09-13 359.897 16,391 -5,566 0.00% 5,899,070
2012-09-14 2012-09-12 361.190 21,957 -4,330 0.00% 7,930,656
2012-09-11 2012-09-07 350.603 26,287 +128 0.00% 9,216,297
2012-08-16 2012-08-14 362.625 26,159 -1,231 0.00% 9,485,917
2012-08-03 2012-08-01 335.981 27,390 -47,087 0.00% 9,202,516
2012-07-24 2012-07-20 331.432 74,477 -5,232 0.01% 24,684,045
2012-07-19 2012-07-17 327.533 79,709 -25,543 0.01% 26,107,295
2012-07-13 2012-07-11 317.785 105,252 +9,540 0.01% 33,447,465
2012-07-12 2012-07-10 314.535 95,712 -1,231 0.01% 30,104,799
2012-07-11 2012-07-09 319.734 96,943 -1,231 0.01% 30,995,992
2012-06-20 2012-06-18 301.700 98,174 +2,462 0.01% 29,619,136
2012-06-11 2012-06-07 290.653 95,712 -1,539 0.01% 27,818,949
2012-05-30 2012-05-28 309.186 97,251 +2,713 0.01% 30,068,673
2012-05-18 2012-05-16 315.203 94,538 +598 0.01% 29,798,648
2012-05-02 2012-04-27 341.609 93,940 -299 0.01% 32,090,753
2012-04-25 2012-04-23 331.080 94,239 +299 0.01% 31,200,647
2012-04-23 2012-04-19 340.272 93,940 -598 0.01% 31,965,153
2012-04-18 2012-04-16 335.258 94,538 +8,975 0.01% 31,694,638
2012-04-17 2012-04-13 334.255 85,563 -599 0.01% 28,599,896
2012-04-16 2012-04-12 324.395 86,162 -2,991 0.01% 27,950,512
2012-04-13 2012-04-11 324.395 89,153 +3,590 0.01% 28,920,777
2012-04-12 2012-04-10 330.077 85,563 +3,590 0.01% 28,242,397
2012-04-11 2012-04-05 340.606 81,973 +2,692 0.01% 27,920,518
2012-04-05 2012-04-02 339.938 79,281 +2,992 0.01% 26,950,605
2012-04-03 2012-03-30 335.258 76,289 +1,197 0.01% 25,576,511
2012-03-28 2012-03-26 346.623 75,092 +299 0.01% 26,028,604
2012-03-26 2012-03-22 345.620 74,793 +598 0.01% 25,849,964
2012-03-22 2012-03-20 353.308 74,195 +299 0.01% 26,213,685
2012-03-15 2012-03-13 370.021 73,896 -9,274 0.01% 27,343,053
2012-03-14 2012-03-12 362.333 83,170 +299 0.01% 30,135,225
2012-03-09 2012-03-07 350.968 82,871 +2,094 0.01% 29,085,084
2012-03-08 2012-03-06 354.645 80,777 +8,976 0.01% 28,647,159
2012-03-07 2012-03-05 366.678 71,801 +5,983 0.01% 26,327,861
2012-03-05 2012-03-01 372.361 65,818 -1,496 0.01% 24,508,025
2012-03-02 2012-02-29 379.046 67,314 -5,983 0.01% 25,515,078
2012-02-27 2012-02-23 372.361 73,297 +5,983 0.01% 27,292,910
2012-02-23 2012-02-21 383.391 67,314 +2,094 0.01% 25,807,579
2012-02-22 2012-02-20 380.717 65,220 -2,094 0.01% 24,830,357
2012-02-21 2012-02-17 380.048 67,314 -5,983 0.01% 25,582,578
2012-02-17 2012-02-15 375.035 73,297 -23,934 0.01% 27,488,909
2012-02-16 2012-02-14 364.673 97,231 -38,892 0.01% 35,457,487
2012-02-14 2012-02-10 350.300 136,123 +8,975 0.02% 47,683,843
2012-02-10 2012-02-08 358.656 127,148 -14,959 0.02% 45,602,401
2012-02-09 2012-02-07 349.631 142,107 -5,684 0.02% 49,685,036
2012-02-03 2012-02-01 345.954 147,791 +1,795 0.02% 51,128,940
2012-02-02 2012-01-31 348.963 145,996 -4,488 0.02% 50,947,151
2012-01-31 2012-01-27 344.617 150,484 -4,487 0.02% 51,859,395
2012-01-27 2012-01-20 347.626 154,971 -5,984 0.02% 53,871,892
2012-01-26 2012-01-19 345.954 160,955 -40,986 0.02% 55,683,083
2012-01-20 2012-01-18 330.244 201,941 -14,959 0.03% 66,689,874
2012-01-19 2012-01-17 327.403 216,900 -29,917 0.03% 71,013,749
2012-01-16 2012-01-12 319.214 246,817 -14,959 0.04% 78,787,422
2012-01-13 2012-01-11 317.208 261,776 -14,958 0.04% 83,037,543
2011-12-06 2011-12-02 304.005 276,734 -599 0.04% 84,128,603
2011-11-25 2011-11-23 283.114 277,333 +599 0.04% 78,516,948
2011-11-21 2011-11-17 300.663 276,734 +1,495 0.04% 83,203,604
2011-11-14 2011-11-10 306.011 275,239 +5,385 0.04% 84,226,115
2011-11-11 2011-11-09 324.061 269,854 -5,385 0.04% 87,449,056
2011-11-08 2011-11-04 315.203 275,239 -2,991 0.04% 86,756,119
2011-11-07 2011-11-03 307.515 278,230 +2,991 0.04% 85,559,893
2011-11-03 2011-11-01 311.693 275,239 +29,918 0.04% 85,790,118
2011-11-02 2011-10-31 326.902 245,321 +4,487 0.04% 80,195,875
2011-11-01 2011-10-28 328.072 240,834 -19,446 0.03% 79,010,817
2011-10-31 2011-10-27 319.047 260,280 -14,959 0.04% 83,041,499
2011-10-26 2011-10-24 310.189 275,239 -14,958 0.04% 85,376,117
2011-10-20 2011-10-18 297.989 290,197 +29,917 0.04% 86,475,427
2011-10-17 2011-10-13 320.050 260,280 -14,959 0.04% 83,302,499
2011-10-14 2011-10-12 310.523 275,239 -14,958 0.04% 85,468,117
2011-10-12 2011-10-10 299.660 290,197 -14,959 0.04% 86,960,427
2011-10-11 2011-10-07 297.320 305,156 -17,950 0.04% 90,729,040
2011-10-10 2011-10-06 286.624 323,106 -1,496 0.05% 92,609,940
2011-10-06 2011-10-03 270.580 324,602 +897 0.05% 87,830,731
2011-10-03 2011-09-28 291.136 323,705 +14,959 0.05% 94,242,330
2011-09-30 2011-09-27 297.487 308,746 -14,659 0.04% 91,848,020
2011-09-28 2011-09-26 288.964 323,405 +59,834 0.05% 93,452,340
2011-09-27 2011-09-23 296.150 263,571 -1,197 0.04% 78,056,630
2011-09-26 2011-09-22 299.159 264,768 +27,524 0.04% 79,207,623
2011-09-23 2011-09-21 314.200 237,244 +17,352 0.03% 74,542,086
2011-09-22 2011-09-20 320.551 219,892 +14,959 0.03% 70,486,588
2011-09-19 2011-09-15 328.740 204,933 -299 0.03% 67,369,715
2011-09-16 2011-09-14 321.052 205,232 +45,474 0.03% 65,890,211
2011-09-14 2011-09-09 342.721 159,758 +299 0.02% 54,752,474
2011-09-12 2011-09-08 347.089 159,459 +829 0.02% 55,346,520
2011-09-09 2011-09-07 348.769 158,630 -298 0.02% 55,325,283
2011-09-08 2011-09-06 342.721 158,928 +25,000 0.02% 54,468,016
2011-09-07 2011-09-05 345.409 133,928 +21,131 0.02% 46,259,982
2011-09-06 2011-09-02 353.809 112,797 +32,738 0.02% 39,908,636
2011-09-05 2011-09-01 364.561 80,059 -11,607 0.01% 29,186,422
2011-09-02 2011-08-31 367.249 91,666 -6,250 0.01% 33,664,286
2011-08-31 2011-08-29 352.129 97,916 -596 0.01% 34,479,099
2011-08-30 2011-08-26 348.097 98,512 -2,083 0.01% 34,291,766
2011-08-29 2011-08-25 353.137 100,595 +298 0.01% 35,523,854
2011-08-26 2011-08-24 350.785 100,297 +1,785 0.01% 35,182,719
2011-08-25 2011-08-23 352.465 98,512 -3,273 0.01% 34,722,068
2011-08-24 2011-08-22 348.433 101,785 -12,203 0.01% 35,465,289
2011-08-23 2011-08-19 342.385 113,988 +15,476 0.02% 39,027,819
2011-08-22 2011-08-18 349.105 98,512 +14,881 0.01% 34,391,067
2011-08-19 2011-08-17 353.137 83,631 +596 0.01% 29,533,231
2011-08-17 2011-08-15 360.193 83,035 +297 0.01% 29,908,659
2011-08-15 2011-08-11 356.833 82,738 +14,881 0.01% 29,523,681
2011-08-10 2011-08-08 369.601 67,857 +12,202 0.01% 25,080,045
2011-08-09 2011-08-05 376.993 55,655 +46,726 0.01% 20,981,571
2011-08-08 2011-08-04 401.858 8,929 +2,084 0.00% 3,588,186
2011-08-01 2011-07-28 399.842 6,845 +297 0.00% 2,736,915
2011-07-29 2011-07-27 395.810 6,548 -297 0.00% 2,591,761
2011-07-19 2011-07-15 376.657 6,845 +297 0.00% 2,578,220
2011-06-07 2011-06-02 400.514 6,548 +298 0.00% 2,622,563
2011-06-02 2011-05-31 408.914 6,250 -595 0.00% 2,555,710
2011-05-31 2011-05-27 401.186 6,845 -2,976 0.00% 2,746,115
2011-05-24 2011-05-20 401.858 9,821 +2,976 0.00% 3,946,643
2011-05-23 2011-05-19 399.170 6,845 -77,381 0.00% 2,732,316
2011-05-20 2011-05-18 388.754 84,226 -595 0.01% 32,743,153
2011-05-19 2011-05-17 385.729 84,821 +595 0.01% 32,717,962
2011-05-18 2011-05-16 389.426 84,226 +71,428 0.01% 32,799,753
2011-05-16 2011-05-12 388.754 12,798 +5,953 0.00% 4,975,267
2011-05-11 2011-05-06 405.474 6,845 +140 0.00% 2,775,467
2011-05-06 2011-05-04 410.276 6,705 +583 0.00% 2,750,901
2011-05-03 2011-04-28 422.626 6,122 +3,207 0.00% 2,587,314
2011-04-07 2011-04-04 445.609 2,915 -292 0.00% 1,298,951
2011-03-25 2011-03-23 415.765 3,207 -583 0.00% 1,333,358
2011-03-24 2011-03-22 407.532 3,790 +583 0.00% 1,544,546
2011-03-23 2011-03-21 407.532 3,207 -1,749 0.00% 1,306,954
2011-03-22 2011-03-18 399.642 4,956 +1,166 0.00% 1,980,625
2011-03-21 2011-03-17 399.985 3,790 -291 0.00% 1,515,943
2011-03-08 2011-03-04 429.143 4,081 -1,749 0.00% 1,751,334
2011-03-04 2011-03-02 421.939 5,830 +1,457 0.00% 2,459,907
2011-03-03 2011-03-01 432.231 4,373 -874 0.00% 1,890,145
2011-03-01 2011-02-25 411.305 5,247 -2,332 0.00% 2,158,119
2011-02-25 2011-02-23 402.729 7,579 +2,332 0.00% 3,052,285
2011-02-18 2011-02-16 416.451 5,247 -292 0.00% 2,185,118
2011-02-17 2011-02-15 406.503 5,539 +292 0.00% 2,251,618
2011-02-16 2011-02-14 416.108 5,247 -8,163 0.00% 2,183,318
2011-02-15 2011-02-11 414.393 13,410 +4,373 0.00% 5,557,005
2011-02-14 2011-02-10 416.451 9,037 +5,247 0.00% 3,763,466
2011-02-07 2011-01-31 441.150 3,790 +292 0.00% 1,671,958
2011-01-18 2011-01-14 461.389 3,498 +583 0.00% 1,613,939
2011-01-14 2011-01-12 452.127 2,915 +291 0.00% 1,317,950
2010-12-29 2010-12-24 411.648 2,624 -583 0.00% 1,080,165
2010-12-23 2010-12-21 398.956 3,207 +583 0.00% 1,279,451
2010-12-21 2010-12-17 390.380 2,624 +292 0.00% 1,024,357
2010-12-13 2010-12-09 391.752 2,332 +291 0.00% 913,566
2010-12-10 2010-12-08 390.723 2,041 -583 0.00% 797,465
2010-11-10 2010-11-08 447.324 2,624 +292 0.00% 1,173,779
2010-11-05 2010-11-03 432.574 2,332 -1,458 0.00% 1,008,762
2010-11-03 2010-11-01 421.253 3,790 +1,458 0.00% 1,596,550
2010-10-15 2010-10-13 407.189 2,332 -875 0.00% 949,564
2010-10-12 2010-10-08 414.736 3,207 -291 0.00% 1,330,057
2010-10-08 2010-10-06 401.014 3,498 +291 0.00% 1,402,747
2010-09-27 2010-09-22 382.490 3,207 -291 0.00% 1,226,645
2010-09-24 2010-09-21 374.600 3,498 -3,207 0.00% 1,310,351
2010-09-22 2010-09-20 366.024 6,705 +2,915 0.00% 2,454,190
2010-09-15 2010-09-13 353.331 3,790 -2,915 0.00% 1,339,126
2010-09-13 2010-09-09 352.654 6,705 -291 0.00% 2,364,544
2010-09-10 2010-09-08 350.930 6,996 +34 0.00% 2,455,107
2010-09-06 2010-09-02 342.829 6,962 -2,321 0.00% 2,386,776
2010-09-02 2010-08-31 337.486 9,283 +1,741 0.00% 3,132,881
2010-08-24 2010-08-20 343.174 7,542 +290 0.00% 2,588,217
2010-08-23 2010-08-19 347.828 7,252 -26,108 0.00% 2,522,446
2010-08-20 2010-08-18 346.449 33,360 -16,535 0.00% 11,557,530
2010-08-19 2010-08-17 346.104 49,895 -290 0.01% 17,268,860
2010-08-18 2010-08-16 342.484 50,185 +290 0.01% 17,187,579
2010-08-17 2010-08-13 350.585 49,895 -58,017 0.01% 17,492,460
2010-08-16 2010-08-12 355.412 107,912 +290 0.02% 38,353,175
2010-08-11 2010-08-09 354.033 107,622 -580 0.02% 38,101,706
2010-08-10 2010-08-06 346.104 108,202 -2,031 0.02% 37,449,146
2010-08-04 2010-08-02 330.074 110,233 -870 0.02% 36,385,080
2010-08-03 2010-07-30 323.525 111,103 +290 0.02% 35,944,544
2010-07-30 2010-07-28 322.663 110,813 -1,450 0.02% 35,755,222
2010-07-29 2010-07-27 323.180 112,263 +1,450 0.02% 36,281,133
2010-07-28 2010-07-26 324.386 110,813 -2,321 0.02% 35,946,222
2010-07-20 2010-07-16 313.872 113,134 +871 0.02% 35,509,619
2010-07-19 2010-07-15 316.285 112,263 +580 0.02% 35,507,135
2010-07-15 2010-07-13 319.733 111,683 -580 0.02% 35,708,689
2010-07-12 2010-07-08 313.355 112,263 +580 0.02% 35,178,186
2010-07-06 2010-07-02 313.355 111,683 +580 0.02% 34,996,440
2010-06-25 2010-06-23 323.525 111,103 -580 0.02% 35,944,544
2010-06-23 2010-06-21 318.698 111,683 -1,161 0.02% 35,593,189
2010-06-22 2010-06-18 311.114 112,844 -1,740 0.02% 35,107,395
2010-06-18 2010-06-15 309.218 114,584 -290 0.02% 35,431,484
2010-06-17 2010-06-14 307.495 114,874 +1,450 0.02% 35,323,157
2010-06-09 2010-06-07 297.153 113,424 +290 0.02% 33,704,287
2010-06-04 2010-06-02 301.807 113,134 +290 0.02% 34,144,614
2010-06-01 2010-05-28 304.909 112,844 +581 0.02% 34,407,192
2010-05-31 2010-05-27 301.634 112,263 -2,321 0.02% 33,862,391
2010-05-27 2010-05-25 297.842 114,584 -290 0.02% 34,127,984
2010-05-26 2010-05-24 309.391 114,874 +2,321 0.02% 35,540,957
2010-05-24 2010-05-19 310.597 112,553 -1,741 0.02% 34,958,661
2010-05-20 2010-05-18 311.459 114,294 -870 0.02% 35,597,911
2010-05-19 2010-05-17 324.400 115,164 +1,160 0.02% 37,359,210
2010-05-18 2010-05-14 327.579 114,004 +2,731 0.02% 37,345,286
2010-05-17 2010-05-13 327.932 111,273 +283 0.02% 36,489,969
2010-05-14 2010-05-12 324.223 110,990 +566 0.02% 35,985,564
2010-05-13 2010-05-11 324.400 110,424 +1,416 0.02% 35,821,554
2010-05-12 2010-05-10 329.521 109,008 +566 0.02% 35,920,453
2010-05-10 2010-05-06 325.460 108,442 +283 0.02% 35,293,493
2010-05-04 2010-04-30 342.766 108,159 -283 0.02% 37,073,193
2010-05-03 2010-04-29 342.236 108,442 +1,133 0.02% 37,112,745
2010-04-27 2010-04-23 346.298 107,309 +283 0.02% 37,160,841
2010-04-22 2010-04-20 355.657 107,026 +566 0.02% 38,064,537
2010-04-21 2010-04-19 354.951 106,460 +1,982 0.02% 37,788,035
2010-04-19 2010-04-15 372.610 104,478 +283 0.02% 38,929,524
2010-04-15 2010-04-13 370.491 104,195 -566 0.02% 38,603,275
2010-04-13 2010-04-09 368.725 104,761 -283 0.02% 38,627,973
2010-04-09 2010-04-07 366.959 105,044 +1,132 0.02% 38,546,823
2010-04-08 2010-04-01 362.014 103,912 -1,415 0.02% 37,617,623
2010-04-01 2010-03-30 356.363 105,327 +283 0.02% 37,534,676
2010-03-31 2010-03-29 358.129 105,044 -566 0.02% 37,619,324
2010-03-30 2010-03-26 353.185 105,610 -284 0.02% 37,299,828
2010-03-25 2010-03-23 345.768 105,894 -283 0.02% 36,614,730
2010-03-24 2010-03-22 346.474 106,177 +1,699 0.02% 36,787,582
2010-03-23 2010-03-19 352.302 104,478 -4,247 0.02% 36,807,773
2010-03-17 2010-03-15 346.651 108,725 +283 0.02% 37,689,598
2010-03-12 2010-03-10 346.827 108,442 -283 0.02% 37,610,646
2010-03-10 2010-03-08 345.415 108,725 -1,699 0.02% 37,555,198
2010-03-09 2010-03-05 339.057 110,424 +566 0.02% 37,440,056
2010-03-08 2010-03-04 337.998 109,858 -1,132 0.02% 37,131,749
2010-03-05 2010-03-03 339.764 110,990 +283 0.02% 37,710,363
2010-03-04 2010-03-02 342.589 110,707 -1,699 0.02% 37,927,010
2010-03-03 2010-03-01 342.412 112,406 +566 0.02% 38,489,218
2010-03-01 2010-02-25 333.759 111,840 +1,699 0.02% 37,327,659
2010-02-24 2010-02-22 331.817 110,141 -1,132 0.02% 36,546,651
2010-02-23 2010-02-19 323.517 111,273 +566 0.02% 35,998,720
2010-02-19 2010-02-17 337.998 110,707 -283 0.02% 37,418,710
2010-02-18 2010-02-12 336.055 110,990 -850 0.02% 37,298,763
2010-02-11 2010-02-09 325.460 111,840 -849 0.02% 36,399,405
2010-02-10 2010-02-08 320.162 112,689 +566 0.02% 36,078,720
2010-02-09 2010-02-05 318.219 112,123 +567 0.02% 35,679,708
2010-02-08 2010-02-04 328.462 111,556 +566 0.02% 36,641,873
2010-01-28 2010-01-26 334.113 110,990 +1,699 0.02% 37,083,163
2010-01-25 2010-01-21 340.647 109,291 +1,415 0.02% 37,229,604
2010-01-19 2010-01-15 344.708 107,876 -849 0.02% 37,185,741
2010-01-08 2010-01-06 358.482 108,725 -283 0.02% 38,975,998
2010-01-05 2009-12-31 354.244 109,008 -850 0.02% 38,615,449
2010-01-04 2009-12-29 348.240 109,858 -849 0.02% 38,256,954
2009-12-28 2009-12-22 335.525 110,707 +1,133 0.02% 37,145,009
2009-12-22 2009-12-18 339.234 109,574 -567 0.02% 37,171,208
2009-12-21 2009-12-17 343.295 110,141 +1,133 0.02% 37,810,904
2009-12-16 2009-12-14 359.542 109,008 -283 0.02% 39,192,948
2009-12-15 2009-12-11 354.951 109,291 -1,699 0.02% 38,792,900
2009-12-10 2009-12-08 355.657 110,990 +283 0.02% 39,474,361
2009-12-09 2009-12-07 356.010 110,707 +283 0.02% 39,412,810
2009-12-08 2009-12-04 357.776 110,424 +850 0.02% 39,507,059
2009-12-07 2009-12-03 357.776 109,574 -2,266 0.02% 39,202,950
2009-12-04 2009-12-02 351.066 111,840 -566 0.02% 39,263,167
2009-12-03 2009-12-01 348.240 112,406 -283 0.02% 39,144,270
2009-12-02 2009-11-30 344.002 112,689 +6,795 0.02% 38,765,221
2009-12-01 2009-11-27 336.232 105,894 +1,982 0.02% 35,604,926
2009-11-30 2009-11-26 345.238 103,912 -283 0.02% 35,874,368
2009-11-26 2009-11-24 342.589 104,195 -2,265 0.02% 35,696,070
2009-11-25 2009-11-23 343.295 106,460 +2,548 0.02% 36,547,234
2009-11-24 2009-11-20 341.530 103,912 +283 0.02% 35,489,016
2009-11-18 2009-11-16 347.004 103,629 -283 0.02% 35,959,666
2009-11-09 2009-11-05 338.174 103,912 +567 0.02% 35,140,365
2009-11-02 2009-10-29 343.295 103,345 +566 0.02% 35,477,869
2009-10-30 2009-10-28 351.419 102,779 +283 0.02% 36,118,462
2009-10-28 2009-10-23 372.610 102,496 +566 0.02% 38,191,012
2009-10-27 2009-10-22 375.435 101,930 -1,415 0.02% 38,268,115
2009-10-22 2009-10-20 378.967 103,345 -284 0.02% 39,164,355
2009-10-19 2009-10-15 354.597 103,629 +850 0.02% 36,746,570
2009-10-05 2009-09-30 347.357 102,779 -566 0.02% 35,701,013
2009-09-24 2009-09-22 357.787 103,345 +513 0.02% 36,975,456
2009-09-22 2009-09-18 354.415 102,832 -282 0.02% 36,445,162
2009-09-21 2009-09-17 356.012 103,114 -282 0.02% 36,709,807
2009-09-17 2009-09-15 338.442 103,396 +282 0.02% 34,993,547
2009-09-15 2009-09-11 344.831 103,114 -845 0.02% 35,556,907
2009-09-08 2009-09-04 330.456 103,959 -282 0.02% 34,353,842
2009-09-04 2009-09-02 320.162 104,241 +282 0.02% 33,374,029
2009-09-03 2009-09-01 325.486 103,959 +563 0.02% 33,837,242
2009-09-02 2009-08-31 326.374 103,396 +282 0.02% 33,745,744
2009-09-01 2009-08-28 337.732 103,114 +282 0.02% 34,824,907
2009-08-28 2009-08-26 351.398 102,832 -282 0.02% 36,134,913
2009-08-18 2009-08-14 342.346 103,114 +563 0.02% 35,300,707
2009-08-13 2009-08-11 345.009 102,551 +282 0.02% 35,380,967
2009-08-04 2009-07-31 355.302 102,269 +1,409 0.02% 36,336,377
2009-07-22 2009-07-20 346.251 100,860 -282 0.02% 34,922,858
2009-07-21 2009-07-17 327.971 101,142 -845 0.02% 33,171,648
2009-07-16 2009-07-14 306.142 101,987 -4,789 0.02% 31,222,484
2009-07-10 2009-07-08 298.155 106,776 +4,507 0.02% 31,835,851
2009-07-09 2009-07-07 304.545 102,269 +564 0.02% 31,145,466
2009-07-06 2009-07-02 309.691 101,705 +563 0.02% 31,497,151
2009-06-29 2009-06-25 322.469 101,142 -282 0.02% 32,615,197
2009-06-24 2009-06-22 315.548 101,424 -281 0.02% 32,004,130
2009-06-19 2009-06-17 305.964 101,705 +281 0.02% 31,118,102
2009-06-16 2009-06-12 324.244 101,424 -1,127 0.02% 32,886,134
2009-06-15 2009-06-11 324.599 102,551 +564 0.02% 33,287,957
2009-06-01 2009-05-27 339.507 101,987 -282 0.02% 34,625,283
2009-05-29 2009-05-26 323.002 102,269 -282 0.02% 33,033,070
2009-05-12 2009-05-08 315.311 102,551 +2,348 0.02% 32,335,420
2009-05-06 2009-05-04 313.676 100,203 -276 0.02% 31,431,272
2009-04-22 2009-04-20 288.066 100,479 -275 0.02% 28,944,588
2009-04-21 2009-04-17 278.440 100,754 +275 0.02% 28,053,906
2009-04-20 2009-04-16 276.078 100,479 -550 0.02% 27,740,085
2009-04-07 2009-04-03 265.907 101,029 -276 0.02% 26,864,331
2009-03-31 2009-03-27 256.099 101,305 +276 0.02% 25,944,116
2009-03-30 2009-03-26 259.368 101,029 -276 0.02% 26,203,732
2009-03-25 2009-03-23 248.107 101,305 -825 0.02% 25,134,513
2009-03-20 2009-03-18 231.216 102,130 -276 0.02% 23,614,058
2009-03-19 2009-03-17 230.671 102,406 -826 0.02% 23,622,073
2009-03-17 2009-03-13 228.128 103,232 +276 0.02% 23,550,106
2009-03-13 2009-03-11 214.687 102,956 +550 0.02% 22,103,346
2009-03-11 2009-03-09 204.516 102,406 +276 0.02% 20,943,665
2009-03-09 2009-03-05 219.591 102,130 -3,029 0.02% 22,426,863
2009-03-06 2009-03-04 223.769 105,159 +3,029 0.02% 23,531,307
2009-03-05 2009-03-03 223.406 102,130 -276 0.02% 22,816,411
2009-03-04 2009-03-02 221.226 102,406 +551 0.02% 22,654,870
2009-02-27 2009-02-25 236.483 101,855 +275 0.02% 24,086,973
2009-02-25 2009-02-23 239.026 101,580 -1,101 0.02% 24,280,241
2009-02-24 2009-02-20 229.036 102,681 +1,652 0.02% 23,517,658
2009-02-23 2009-02-19 235.756 101,029 +27,528 0.02% 23,818,238
2009-02-20 2009-02-18 242.295 73,501 -550 0.01% 17,808,936
2009-02-19 2009-02-17 237.936 74,051 +550 0.01% 17,619,400
2009-02-17 2009-02-13 245.564 73,501 -1,101 0.01% 18,049,236
2009-02-13 2009-02-11 242.114 74,602 -5,506 0.01% 18,062,153
2009-02-12 2009-02-10 245.383 80,108 -275 0.01% 19,657,131
2009-02-11 2009-02-09 246.654 80,383 +2,478 0.01% 19,826,811
2009-02-10 2009-02-06 241.569 77,905 +2,202 0.01% 18,819,404
2009-02-09 2009-02-05 234.667 75,703 +2,202 0.01% 17,764,971
2009-02-04 2009-02-02 256.099 73,501 +275 0.01% 18,823,538
2009-02-03 2009-01-30 264.817 73,226 -275 0.01% 19,391,514
2009-01-19 2009-01-15 255.191 73,501 +275 0.01% 18,756,788
2009-01-09 2009-01-07 286.068 73,226 +276 0.01% 20,947,624
2009-01-06 2009-01-02 279.348 72,950 -276 0.01% 20,378,421
2008-12-30 2008-12-24 265.181 73,226 +276 0.01% 19,418,115
2008-12-10 2008-12-08 264.999 72,950 -1,377 0.01% 19,331,675
2008-12-09 2008-12-05 245.201 74,327 -275 0.01% 18,225,072
2008-12-05 2008-12-03 246.291 74,602 +826 0.01% 18,373,803
2008-12-03 2008-12-01 259.732 73,776 +275 0.01% 19,161,965
2008-12-02 2008-11-28 265.181 73,501 -1,101 0.01% 19,491,039
2008-12-01 2008-11-27 254.828 74,602 -1,376 0.01% 19,010,653
2008-11-28 2008-11-26 254.283 75,978 +1,376 0.01% 19,319,896
2008-11-18 2008-11-14 237.754 74,602 +551 0.01% 17,736,953
2008-11-14 2008-11-12 253.920 74,051 +550 0.01% 18,802,993
2008-11-07 2008-11-05 294.241 73,501 -275 0.01% 21,627,044
2008-11-03 2008-10-30 273.536 73,776 -551 0.01% 20,180,363
2008-10-28 2008-10-24 250.650 74,327 +551 0.01% 18,630,074
2008-10-16 2008-10-14 296.058 73,776 -275 0.01% 21,841,960
2008-10-10 2008-10-08 263.364 74,051 -276 0.01% 19,502,389
2008-10-09 2008-10-06 285.342 74,327 +276 0.01% 21,208,584
2008-10-08 2008-10-03 305.866 74,051 +550 0.01% 22,649,671
2008-10-06 2008-10-02 315.674 73,501 +275 0.01% 23,202,347
2008-09-29 2008-09-25 346.396 73,226 +390 0.01% 25,365,170
2008-09-25 2008-09-23 346.943 72,836 +274 0.01% 25,269,976
2008-08-19 2008-08-15 395.150 72,562 +547 0.01% 28,672,901
2008-08-14 2008-08-12 401.359 72,015 -547 0.01% 28,903,856
2008-08-12 2008-08-08 399.898 72,562 +547 0.01% 29,017,400
2008-08-04 2008-07-31 402.454 72,015 -3,559 0.01% 28,982,757
2008-07-22 2008-07-18 386.020 75,574 -274 0.01% 29,173,096
2008-07-21 2008-07-17 383.099 75,848 +274 0.01% 29,057,266
2008-07-18 2008-07-16 376.525 75,574 -1,369 0.01% 28,455,499
2008-07-17 2008-07-15 378.716 76,943 +1,369 0.01% 29,139,561
2008-07-16 2008-07-14 391.133 75,574 +274 0.01% 29,559,495
2008-07-14 2008-07-10 388.577 75,300 +273 0.01% 29,259,826
2008-07-09 2008-07-07 384.925 75,027 -3,012 0.01% 28,879,743
2008-07-08 2008-07-04 375.795 78,039 +3,012 0.01% 29,326,633
2008-06-26 2008-06-24 409.393 75,027 -273 0.01% 30,715,552
2008-06-18 2008-06-16 417.063 75,300 -3,012 0.01% 31,404,813
2008-06-17 2008-06-13 412.680 78,312 +273 0.01% 32,317,807
2008-06-12 2008-06-10 441.896 78,039 +274 0.01% 34,485,156
2008-06-11 2008-06-06 459.791 77,765 -2,738 0.01% 35,755,680
2008-06-10 2008-06-05 456.505 80,503 +2,738 0.01% 36,749,989
2008-06-06 2008-06-04 448.835 77,765 -1,369 0.01% 34,903,678
2008-06-05 2008-06-03 448.470 79,134 +1,369 0.01% 35,489,233
2008-06-03 2008-05-30 437.879 77,765 +2,738 0.01% 34,051,676
2008-05-13 2008-05-08 453.935 75,027 +1,205 0.01% 34,057,417
2008-05-06 2008-05-02 462.101 73,822 -269 0.01% 34,113,228
2008-04-23 2008-04-21 443.543 74,091 -4,041 0.01% 32,862,532
2008-04-22 2008-04-18 429.067 78,132 +2,963 0.01% 33,523,892
2008-04-18 2008-04-16 430.181 75,169 +1,347 0.01% 32,336,266
2008-04-17 2008-04-15 431.294 73,822 -1,616 0.01% 31,839,013
2008-04-09 2008-04-07 451.708 75,438 -539 0.01% 34,075,984
2008-04-08 2008-04-03 445.027 75,977 +539 0.01% 33,811,854
2008-04-01 2008-03-28 415.334 75,438 -10,777 0.01% 31,331,985
2008-03-14 2008-03-12 410.880 86,215 -269 0.01% 35,424,042
2008-03-13 2008-03-11 406.426 86,484 -270 0.01% 35,149,370
2008-03-12 2008-03-10 393.064 86,754 +270 0.01% 34,099,902
2008-03-07 2008-03-05 421.273 86,484 +269 0.01% 36,433,366
2008-02-29 2008-02-27 439.460 86,215 -269 0.01% 37,888,045
2008-02-27 2008-02-25 415.705 86,484 -270 0.01% 35,951,867
2008-02-26 2008-02-22 415.705 86,754 +270 0.01% 36,064,108
2008-02-22 2008-02-20 433.893 86,484 +269 0.01% 37,524,762
2008-02-14 2008-02-12 424.242 86,215 -269 0.01% 36,576,044
2008-02-13 2008-02-11 419.788 86,484 +269 0.01% 36,304,966
2008-02-05 2008-02-01 458.018 86,215 -2,694 0.01% 39,488,047
2008-01-31 2008-01-29 473.978 88,909 -270 0.01% 42,140,946
2008-01-30 2008-01-28 464.328 89,179 +2,964 0.01% 41,408,316
2008-01-29 2008-01-25 487.712 86,215 -539 0.01% 42,048,050
2008-01-25 2008-01-23 482.515 86,754 -269 0.01% 41,860,125
2008-01-24 2008-01-22 437.233 87,023 -4,041 0.01% 38,049,329
2008-01-23 2008-01-21 459.503 91,064 -270 0.01% 41,844,177
2008-01-21 2008-01-17 480.288 91,334 +2,694 0.01% 43,866,645
2008-01-18 2008-01-16 479.546 88,640 -539 0.01% 42,506,948
2008-01-17 2008-01-15 503.672 89,179 -1,616 0.01% 44,916,934
2008-01-16 2008-01-14 507.383 90,795 +539 0.01% 46,067,868
2008-01-15 2008-01-11 507.754 90,256 +269 0.01% 45,827,888
2008-01-14 2008-01-10 523.343 89,987 +270 0.01% 47,094,105
2008-01-11 2008-01-09 541.902 89,717 -270 0.01% 48,617,795
2008-01-10 2008-01-08 529.282 89,987 +808 0.01% 47,628,506
2008-01-04 2008-01-02 531.138 89,179 +270 0.01% 47,366,347
2008-01-03 2007-12-31 535.221 88,909 -270 0.01% 47,585,940
2008-01-02 2007-12-27 525.199 89,179 -269 0.01% 46,836,744
2007-12-27 2007-12-20 499.589 89,448 -269 0.01% 44,687,222
2007-12-21 2007-12-19 496.991 89,717 -539 0.01% 44,588,512
2007-12-20 2007-12-18 485.856 90,256 +539 0.01% 43,851,393
2007-12-19 2007-12-17 489.567 89,717 +269 0.01% 43,922,515
2007-12-18 2007-12-14 519.261 89,448 +1,347 0.01% 46,446,823
2007-12-17 2007-12-13 517.405 88,101 +539 0.01% 45,583,879
2007-12-13 2007-12-11 544.129 87,562 -539 0.01% 47,644,997
2007-12-12 2007-12-10 520.003 88,101 -539 0.01% 45,812,779
2007-12-11 2007-12-07 524.828 88,640 +2,695 0.01% 46,520,762
2007-12-10 2007-12-06 548.212 85,945 +808 0.01% 47,116,039
2007-12-07 2007-12-05 560.089 85,137 +539 0.01% 47,684,282
2007-12-06 2007-12-04 564.172 84,598 -809 0.01% 47,727,792
2007-12-05 2007-12-03 557.119 85,407 +270 0.01% 47,581,905
2007-12-04 2007-11-30 543.015 85,137 -808 0.01% 46,230,685
2007-12-03 2007-11-29 534.107 85,945 +269 0.01% 45,903,846
2007-11-27 2007-11-23 492.908 85,676 -269 0.01% 42,230,373
2007-11-20 2007-11-16 511.095 85,945 +269 0.01% 43,926,057
2007-11-19 2007-11-15 536.705 85,676 +539 0.01% 45,982,771
2007-11-16 2007-11-14 556.006 85,137 -270 0.01% 47,336,683
2007-11-15 2007-11-13 537.077 85,407 -269 0.01% 45,870,097
2007-11-14 2007-11-12 525.942 85,676 -269 0.01% 45,060,571
2007-11-13 2007-11-09 529.653 85,945 -270 0.01% 45,521,048
2007-11-12 2007-11-08 527.426 86,215 +808 0.01% 45,472,054
2007-11-09 2007-11-07 540.046 85,407 -808 0.01% 46,123,698
2007-11-07 2007-11-05 492.908 86,215 -269 0.01% 42,496,051
2007-11-06 2007-11-02 521.859 86,484 +1,347 0.01% 45,132,434
2007-11-05 2007-11-01 552.666 85,137 +808 0.01% 47,052,283
2007-11-02 2007-10-31 559.346 84,329 +539 0.01% 47,169,130
2007-10-31 2007-10-29 588.297 83,790 +808 0.01% 49,293,439
2007-10-30 2007-10-26 540.046 82,982 -1,347 0.01% 44,814,087
2007-10-26 2007-10-24 476.205 84,329 -269 0.01% 40,157,925
2007-10-25 2007-10-23 482.886 84,598 -809 0.01% 40,851,222
2007-10-24 2007-10-22 465.070 85,407 +2,695 0.01% 39,720,271
2007-10-23 2007-10-18 491.794 82,712 -539 0.01% 40,677,295
2007-10-22 2007-10-17 495.135 83,251 +269 0.01% 41,220,471
2007-10-18 2007-10-16 482.515 82,982 +270 0.01% 40,040,078
2007-10-15 2007-10-11 504.785 82,712 -809 0.01% 41,751,789
2007-10-12 2007-10-10 494.393 83,521 +539 0.01% 41,292,157
2007-10-08 2007-10-04 450.966 82,982 +270 0.01% 37,422,073
2007-10-02 2007-09-27 485.895 82,712 +322 0.01% 40,189,343
2007-09-21 2007-09-19 479.188 82,390 -805 0.01% 39,480,283
2007-09-20 2007-09-18 447.143 83,195 +268 0.01% 37,200,028
2007-09-19 2007-09-17 446.770 82,927 +537 0.01% 37,049,293
2007-09-18 2007-09-14 476.207 82,390 -268 0.01% 39,234,683
2007-09-12 2007-09-10 428.884 82,658 -269 0.01% 35,450,716
2007-09-11 2007-09-07 434.474 82,927 +269 0.01% 36,029,588
2007-09-10 2007-09-06 432.238 82,658 -269 0.01% 35,727,915
2007-08-31 2007-08-29 406.527 82,927 -268 0.01% 33,712,076
2007-08-27 2007-08-23 408.018 83,195 -268 0.01% 33,945,025
2007-08-23 2007-08-21 383.797 83,463 +268 0.01% 32,032,881
2007-07-13 2007-07-11 403.174 83,195 -268 0.01% 33,542,025
2007-07-12 2007-07-10 407.272 83,463 +8,051 0.01% 33,992,174
2007-07-11 2007-07-09 414.352 75,412 +13,418 0.01% 31,247,123
2007-07-10 2007-07-06 410.626 61,994 +269 0.01% 25,456,345
2007-06-27 2007-06-25 380.071 61,725 +268 0.01% 23,459,895
2007-06-26 2007-06-22 382.680 61,457 0.01% 23,518,336

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top