History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 -337
2023-09-04 2023-08-30 48.099 337 +6 0.00% 16,209
2023-08-21 2023-08-17 47.305 331 -2,645 0.00% 15,658
2023-07-25 2023-07-21 53.941 2,976 -882 0.00% 160,529
2023-07-14 2023-07-12 53.091 3,858 -175 0.00% 204,823
2023-05-23 2023-05-19 60.441 4,033 +165 0.00% 243,757
2023-01-11 2023-01-09 57.602 3,868 -423 0.00% 222,804
2022-10-14 2022-10-12 50.387 4,291 +423 0.00% 216,210
2022-09-05 2022-09-01 60.269 3,868 +65 0.00% 233,122
2022-05-24 2022-05-20 70.349 3,803 +125 0.00% 267,536
2022-02-15 2022-02-11 74.516 3,678 -803 0.00% 274,070
2021-09-06 2021-09-02 71.791 4,481 +62 0.00% 321,694
2021-08-13 2021-08-11 72.611 4,419 +2,378 0.00% 320,867
2021-05-18 2021-05-14 80.789 2,041 +55 0.00% 164,891
2021-03-11 2021-03-09 82.345 1,986 -1,156 0.00% 163,538
2021-03-09 2021-03-05 76.834 3,142 -142 0.00% 241,412
2021-03-05 2021-03-03 75.732 3,284 -386 0.00% 248,703
2021-02-22 2021-02-18 71.452 3,670 +771 0.00% 262,230
2021-01-05 2020-12-31 70.156 2,899 -385 0.00% 203,381
2020-09-07 2020-09-03 65.842 3,284 +40 0.00% 216,225
2020-06-12 2020-06-10 71.947 3,244 -762 0.00% 233,395
2020-06-11 2020-06-09 72.735 4,006 -380 0.00% 291,375
2020-06-10 2020-06-08 71.356 4,386 +761 0.00% 312,967
2020-06-01 2020-05-28 63.347 3,625 +381 0.00% 229,634
2020-05-25 2020-05-21 69.977 3,244 -762 0.00% 227,007
2020-05-19 2020-05-15 75.981 4,006 +165 0.00% 304,380
2020-04-22 2020-04-20 78.240 3,841 +730 0.00% 300,519
2019-09-02 2019-08-29 95.404 3,111 +40 0.00% 296,803
2019-07-26 2019-07-24 105.527 3,071 -22 0.00% 324,074
2019-06-24 2019-06-20 108.092 3,093 +22 0.00% 334,330
2019-06-11 2019-06-06 105.180 3,071 +721 0.00% 323,009
2019-05-21 2019-05-17 111.788 2,350 +69 0.00% 262,702
2019-03-12 2019-03-08 114.145 2,281 +350 0.00% 260,365
2018-12-07 2018-12-05 115.217 1,931 -1,087 0.00% 222,483
2018-12-06 2018-12-04 117.645 3,018 +1,087 0.00% 355,053
2018-09-03 2018-08-30 129.895 1,931 +18 0.00% 250,827
2018-05-15 2018-05-11 136.238 1,913 +43 0.00% 260,624
2017-09-04 2017-08-31 152.232 1,870 +14 0.00% 284,674
2017-07-13 2017-07-11 147.103 1,856 -336 0.00% 273,024
2017-07-05 2017-07-03 144.873 2,192 +336 0.00% 317,562
2017-05-26 2017-05-24 151.191 1,856 -336 0.00% 280,611
2017-05-16 2017-05-12 153.964 2,192 +41 0.00% 337,490
2017-05-10 2017-05-08 147.979 2,151 -1,979 0.00% 318,302
2017-04-20 2017-04-18 142.599 4,130 +1,320 0.00% 588,933
2017-04-18 2017-04-12 144.720 2,810 +329 0.00% 406,664
2017-04-12 2017-04-10 145.024 2,481 -329 0.00% 359,803
2017-04-06 2017-04-03 144.645 2,810 +989 0.00% 406,452
2017-02-23 2017-02-21 141.083 1,821 -330 0.00% 256,913
2017-02-10 2017-02-08 138.432 2,151 +330 0.00% 297,766
2017-01-24 2017-01-20 138.962 1,821 -330 0.00% 253,050
2017-01-05 2017-01-03 137.598 2,151 -330 0.00% 295,973
2016-12-09 2016-12-07 140.326 2,481 +330 0.00% 348,148
2016-11-29 2016-11-25 144.114 2,151 +330 0.00% 309,990
2016-11-23 2016-11-21 145.099 1,821 -330 0.00% 264,226
2016-11-11 2016-11-09 142.523 2,151 +330 0.00% 306,567
2016-10-31 2016-10-27 145.857 1,821 +330 0.00% 265,606
2016-10-28 2016-10-26 147.448 1,491 -330 0.00% 219,845
2016-09-14 2016-09-12 150.782 1,821 +330 0.00% 274,574
2016-09-09 2016-09-07 155.843 1,491 -317 0.00% 232,362
2016-08-31 2016-08-29 150.882 1,808 +328 0.00% 272,795
2016-08-30 2016-08-26 150.730 1,480 -328 0.00% 223,080
2016-08-15 2016-08-11 142.334 1,808 +328 0.00% 257,341
2016-08-10 2016-08-08 143.708 1,480 -328 0.00% 212,688
2016-07-22 2016-07-20 133.634 1,808 +328 0.00% 241,610
2016-07-20 2016-07-18 134.016 1,480 -655 0.00% 198,343
2016-07-18 2016-07-14 131.955 2,135 +327 0.00% 281,724
2016-06-28 2016-06-24 132.795 1,808 +328 0.00% 240,093
2016-05-27 2016-05-25 137.221 1,480 -328 0.00% 203,087
2016-05-18 2016-05-16 142.453 1,808 +37 0.00% 257,555
2016-05-13 2016-05-11 144.945 1,771 +321 0.00% 256,698
2016-05-12 2016-05-10 146.192 1,450 -321 0.00% 211,978
2016-04-20 2016-04-18 151.799 1,771 +321 0.00% 268,837
2016-03-04 2016-03-02 152.189 1,450 -642 0.00% 220,674
2016-03-02 2016-02-29 146.347 2,092 +321 0.00% 306,159
2016-03-01 2016-02-26 148.139 1,771 -321 0.00% 262,354
2016-02-29 2016-02-25 145.958 2,092 +321 0.00% 305,344
2016-02-18 2016-02-16 147.827 1,771 -321 0.00% 261,802
2016-02-01 2016-01-28 147.204 2,092 -321 0.00% 307,951
2016-01-21 2016-01-19 150.320 2,413 +321 0.00% 362,721
2016-01-08 2016-01-06 159.666 2,092 +321 0.00% 334,021
2015-12-22 2015-12-18 160.445 1,771 -321 0.00% 284,148
2015-12-08 2015-12-04 161.535 2,092 -321 0.00% 337,931
2015-12-07 2015-12-03 160.912 2,413 +321 0.00% 388,281
2015-11-12 2015-11-10 158.731 2,092 +321 0.00% 332,066
2015-10-12 2015-10-08 159.822 1,771 -321 0.00% 283,044
2015-10-05 2015-09-30 156.083 2,092 -321 0.00% 326,526
2015-10-02 2015-09-29 153.591 2,413 +321 0.00% 370,614
2015-09-23 2015-09-21 162.321 2,092 -321 0.00% 339,576
2015-09-22 2015-09-18 162.478 2,413 +16 0.00% 392,060
2015-09-21 2015-09-17 162.635 2,397 +319 0.00% 389,836
2015-09-15 2015-09-11 164.517 2,078 +319 0.00% 341,866
2015-09-11 2015-09-09 172.359 1,759 -319 0.00% 303,179
2015-09-04 2015-09-01 158.714 2,078 +319 0.00% 329,808
2015-08-31 2015-08-27 162.949 1,759 -319 0.00% 286,627
2015-08-21 2015-08-19 170.477 2,078 +319 0.00% 354,250
2015-08-14 2015-08-12 175.338 1,759 +319 0.00% 308,420
2015-08-04 2015-07-31 180.514 1,440 -319 0.00% 259,940
2015-07-02 2015-06-29 176.279 1,759 +319 0.00% 310,076
2015-06-23 2015-06-19 183.180 1,440 -319 0.00% 263,779
2015-06-16 2015-06-12 177.534 1,759 -88 0.00% 312,282
2015-06-10 2015-06-08 177.064 1,847 +319 0.00% 327,036
2015-06-09 2015-06-05 179.259 1,528 -319 0.00% 273,908
2015-06-03 2015-06-01 192.433 1,847 +891 0.00% 355,424
2015-06-01 2015-05-28 189.767 956 -319 0.00% 181,417
2015-05-29 2015-05-27 185.376 1,275 +319 0.00% 236,354
2015-05-27 2015-05-22 489.975 956 +429 0.00% 468,416
2015-05-18 2015-05-14 460.668 527 +527 0.00% 242,772
2014-12-29 2014-12-22 376.463 0 -345
2014-09-30 2014-09-26 390.975 345 +345 0.00% 134,887
2014-09-26 2014-09-24 392.427 0 -345
2014-09-01 2014-08-28 418.116 345 +2 0.00% 144,250
2014-05-21 2014-05-19 399.544 343 +7 0.00% 137,044
2014-05-05 2014-04-30 414.999 336 +18 0.00% 139,440
2014-01-27 2014-01-23 371.927 318 -954 0.00% 118,273
2014-01-21 2014-01-17 381.987 1,272 +318 0.00% 485,888
2014-01-20 2014-01-16 377.272 954 -318 0.00% 359,917
2014-01-17 2014-01-15 377.586 1,272 +954 0.00% 480,289
2014-01-07 2014-01-03 378.844 318 +318 0.00% 120,472
2013-09-09 2013-09-05 355.264 0 -2,545
2013-09-03 2013-08-30 349.827 2,545 +13 0.00% 890,310
2013-05-24 2013-05-22 383.502 2,532 +58 0.00% 971,027
2012-09-11 2012-09-07 350.603 2,474 +12 0.00% 867,391
2012-05-30 2012-05-28 309.186 2,462 +69 0.00% 761,217
2012-02-10 2012-02-08 358.656 2,393 -300 0.00% 858,264
2012-01-13 2012-01-11 317.208 2,693 -299 0.00% 854,242
2011-12-28 2011-12-22 306.846 2,992 -299 0.00% 918,085
2011-10-10 2011-10-06 286.624 3,291 -299 0.00% 943,280
2011-09-12 2011-09-08 347.089 3,590 +19 0.00% 1,246,051
2011-08-31 2011-08-29 352.129 3,571 -298 0.00% 1,257,454
2011-08-18 2011-08-16 356.161 3,869 +298 0.00% 1,377,988
2011-05-11 2011-05-06 405.474 3,571 +73 0.00% 1,447,946
2011-03-18 2011-03-16 409.933 3,498 -1,458 0.00% 1,433,946
2011-03-17 2011-03-15 407.532 4,956 +1,458 0.00% 2,019,728
2011-02-28 2011-02-24 399.985 3,498 -875 0.00% 1,399,147
2011-02-11 2011-02-09 430.515 4,373 +875 0.00% 1,882,644
2011-01-07 2011-01-05 441.493 3,498 +291 0.00% 1,544,342
2011-01-04 2010-12-31 411.305 3,207 +292 0.00% 1,319,056
2010-12-07 2010-12-03 399.985 2,915 +291 0.00% 1,165,956
2010-09-10 2010-09-08 350.930 2,624 -277 0.00% 920,841
2010-07-27 2010-07-23 320.422 2,901 -290 0.00% 929,544
2010-05-18 2010-05-14 327.579 3,191 +76 0.00% 1,045,304
2010-04-21 2010-04-19 354.951 3,115 -283 0.00% 1,105,671
2010-04-19 2010-04-15 372.610 3,398 +283 0.00% 1,266,128
2010-03-22 2010-03-18 348.417 3,115 -283 0.00% 1,085,318
2010-03-16 2010-03-12 348.063 3,398 -283 0.00% 1,182,720
2010-02-26 2010-02-24 334.113 3,681 -1,415 0.00% 1,229,869
2010-02-11 2010-02-09 325.460 5,096 -2,266 0.00% 1,658,542
2010-02-08 2010-02-04 328.462 7,362 +2,266 0.00% 2,418,135
2010-01-26 2010-01-22 338.704 5,096 +283 0.00% 1,726,036
2010-01-15 2010-01-13 348.946 4,813 +1,415 0.00% 1,679,479
2010-01-11 2010-01-07 359.542 3,398 -566 0.00% 1,221,724
2010-01-08 2010-01-06 358.482 3,964 -283 0.00% 1,421,024
2010-01-06 2010-01-04 353.185 4,247 +849 0.00% 1,499,975
2010-01-05 2009-12-31 354.244 3,398 -1,415 0.00% 1,203,722
2010-01-04 2009-12-29 348.240 4,813 +1,415 0.00% 1,676,079
2009-11-25 2009-11-23 343.295 3,398 -283 0.00% 1,166,518
2009-11-23 2009-11-19 344.178 3,681 +283 0.00% 1,266,921
2009-10-09 2009-10-07 337.115 3,398 +283 0.00% 1,145,516
2009-09-24 2009-09-22 357.787 3,115 +16 0.00% 1,114,505
2009-09-14 2009-09-10 341.104 3,099 -282 0.00% 1,057,082
2009-09-11 2009-09-09 340.039 3,381 +282 0.00% 1,149,673
2009-08-03 2009-07-30 349.623 3,099 +282 0.00% 1,083,481
2009-07-31 2009-07-29 349.445 2,817 -282 0.00% 984,388
2009-07-22 2009-07-20 346.251 3,099 -5,635 0.00% 1,073,031
2009-07-14 2009-07-10 303.480 8,734 -281 0.00% 2,650,592
2009-07-10 2009-07-08 298.155 9,015 +281 0.00% 2,687,872
2009-07-08 2009-07-06 306.852 8,734 -281 0.00% 2,680,043
2009-07-06 2009-07-02 309.691 9,015 +281 0.00% 2,791,867
2009-06-29 2009-06-25 322.469 8,734 -281 0.00% 2,816,447
2009-06-26 2009-06-24 313.596 9,015 +281 0.00% 2,827,065
2009-06-15 2009-06-11 324.599 8,734 +5,635 0.00% 2,835,048
2009-05-12 2009-05-08 315.311 3,099 +71 0.00% 977,148
2009-04-16 2009-04-14 279.529 3,028 -551 0.00% 846,415
2009-04-15 2009-04-09 269.903 3,579 +551 0.00% 965,983
2009-04-08 2009-04-06 274.262 3,028 -275 0.00% 830,466
2009-04-07 2009-04-03 265.907 3,303 -826 0.00% 878,291
2009-04-02 2009-03-31 242.477 4,129 +275 0.00% 1,001,187
2009-03-24 2009-03-20 229.399 3,854 +826 0.00% 884,105
2008-09-29 2008-09-25 346.396 3,028 +16 0.00% 1,048,886
2008-09-25 2008-09-23 346.943 3,012 -274 0.00% 1,044,994
2008-09-24 2008-09-22 367.760 3,286 +274 0.00% 1,208,460
2008-09-05 2008-09-03 409.759 3,012 -1,369 0.00% 1,234,193
2008-06-12 2008-06-10 441.896 4,381 +1,369 0.00% 1,935,948
2008-05-13 2008-05-08 453.935 3,012 +48 0.00% 1,367,254
2008-04-07 2008-04-02 437.233 2,964 -1,347 0.00% 1,295,959
2008-02-05 2008-02-01 458.018 4,311 +1,347 0.00% 1,974,517
2008-01-31 2008-01-29 473.978 2,964 -1,616 0.00% 1,404,872
2008-01-28 2008-01-24 453.564 4,580 +1,616 0.00% 2,077,325
2008-01-25 2008-01-23 482.515 2,964 -1,077 0.00% 1,430,175
2008-01-21 2008-01-17 480.288 4,041 +1,077 0.00% 1,940,845
2007-10-29 2007-10-25 513.322 2,964 -269 0.00% 1,521,486
2007-10-18 2007-10-16 482.515 3,233 +269 0.00% 1,559,972
2007-10-02 2007-09-27 485.895 2,964 +12 0.00% 1,440,193
2007-06-26 2007-06-22 382.680 2,952 0.00% 1,129,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top