History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 -80
2021-12-20 2021-12-16 62.014 80 -299 0.00% 4,961
2021-12-08 2021-12-06 62.574 379 -148,229 0.00% 23,715
2021-12-07 2021-12-03 62.138 148,608 +763 0.00% 9,234,229
2021-12-03 2021-12-01 61.454 147,845 +25,724 0.00% 9,085,661
2021-12-01 2021-11-29 62.822 122,121 +121,381 0.00% 7,671,931
2021-11-29 2021-11-25 64.937 740 +339 0.00% 48,054
2021-11-26 2021-11-24 65.248 401 +361 0.00% 26,165
2021-11-25 2021-11-23 65.062 40 -763 0.00% 2,602
2021-11-24 2021-11-22 65.248 803 -127,893 0.00% 52,394
2021-11-22 2021-11-18 64.999 128,696 +128,616 0.00% 8,365,161
2021-11-19 2021-11-17 65.310 80 -7,620 0.00% 5,225
2021-11-17 2021-11-15 65.062 7,700 +7,636 0.00% 500,974
2021-11-16 2021-11-12 65.435 64 -72,346 0.00% 4,188
2021-11-15 2021-11-11 65.746 72,410 +34,630 0.00% 4,760,653
2021-11-12 2021-11-10 65.497 37,780 -5,627 0.00% 2,474,476
2021-11-03 2021-11-01 64.937 43,407 +6,752 0.00% 2,818,728
2021-11-01 2021-10-28 65.559 36,655 +402 0.00% 2,403,072
2021-10-29 2021-10-27 65.435 36,253 -723 0.00% 2,372,207
2021-10-26 2021-10-22 65.870 36,976 -1,243,160 0.00% 2,435,616
2021-10-25 2021-10-21 66.243 1,280,136 -402 0.04% 84,800,551
2021-10-22 2021-10-20 66.243 1,280,538 +1,206 0.04% 84,827,181
2021-10-21 2021-10-19 66.306 1,279,332 -157,556 0.04% 84,826,866
2021-10-20 2021-10-18 65.559 1,436,888 +152,732 0.05% 94,201,210
2021-10-19 2021-10-15 65.310 1,284,156 -152,732 0.04% 83,868,725
2021-10-12 2021-10-08 65.435 1,436,888 +402 0.05% 94,022,460
2021-10-07 2021-10-05 64.999 1,436,486 +150,723 0.05% 93,370,706
2021-10-06 2021-10-04 64.377 1,285,763 +6,431 0.04% 82,774,054
2021-10-05 2021-09-30 64.626 1,279,332 -53,228 0.04% 82,678,343
2021-10-04 2021-09-29 64.751 1,332,560 +402 0.04% 86,284,037
2021-09-30 2021-09-28 63.133 1,332,158 +402 0.04% 84,103,629
2021-09-29 2021-09-27 63.320 1,331,756 +2,814 0.04% 84,326,756
2021-09-28 2021-09-24 63.755 1,328,942 +20,900 0.04% 84,727,199
2021-09-24 2021-09-21 64.315 1,308,042 +402 0.04% 84,126,957
2021-09-23 2021-09-20 63.444 1,307,640 -2,010 0.04% 82,962,403
2021-09-21 2021-09-17 65.310 1,309,650 -5,627 0.04% 85,533,748
2021-09-20 2021-09-16 66.803 1,315,277 +1,206 0.04% 87,864,706
2021-09-17 2021-09-15 67.550 1,314,071 +4,823 0.04% 88,764,970
2021-09-16 2021-09-14 67.923 1,309,248 +402 0.04% 88,927,793
2021-09-15 2021-09-13 68.669 1,308,846 +402 0.04% 89,877,416
2021-09-14 2021-09-10 68.731 1,308,444 +5,627 0.04% 89,931,197
2021-09-13 2021-09-09 67.176 1,302,817 +17,054 0.04% 87,518,553
2021-09-10 2021-09-08 68.172 1,285,763 +2,009 0.04% 87,652,525
2021-09-07 2021-09-03 71.980 1,283,754 +1,608 0.04% 92,404,587
2021-09-06 2021-09-02 71.791 1,282,146 +13,620 0.04% 92,046,191
2021-09-03 2021-09-01 71.917 1,268,526 +6,736 0.04% 91,228,451
2021-09-02 2021-08-31 71.601 1,261,790 +793 0.04% 90,346,019
2021-08-27 2021-08-25 72.548 1,260,997 -396 0.04% 91,482,489
2021-08-26 2021-08-24 71.980 1,261,393 +396 0.04% 90,795,043
2021-08-24 2021-08-20 71.601 1,260,997 +5,152 0.04% 90,289,239
2021-08-19 2021-08-17 72.989 1,255,845 +396 0.04% 91,663,297
2021-08-18 2021-08-16 73.242 1,255,449 +396 0.04% 91,951,194
2021-08-17 2021-08-13 72.800 1,255,053 +396 0.04% 91,367,965
2021-08-16 2021-08-12 73.242 1,254,657 +5,562 0.04% 91,893,186
2021-08-13 2021-08-11 72.611 1,249,095 -11,902 0.04% 90,697,824
2021-08-11 2021-08-09 72.548 1,260,997 -1,981 0.04% 91,482,489
2021-08-10 2021-08-06 72.989 1,262,978 -792 0.04% 92,183,930
2021-08-09 2021-08-05 71.160 1,263,770 -793 0.04% 89,929,715
2021-08-06 2021-08-04 71.097 1,264,563 +396 0.04% 89,906,370
2021-08-05 2021-08-03 71.538 1,264,167 -396 0.04% 90,436,465
2021-08-03 2021-07-30 71.665 1,264,563 +396 0.04% 90,624,344
2021-08-02 2021-07-29 72.485 1,264,167 +1,189 0.04% 91,632,715
2021-07-30 2021-07-28 72.548 1,262,978 +396 0.04% 91,626,206
2021-07-29 2021-07-27 72.989 1,262,582 +397 0.04% 92,155,027
2021-07-28 2021-07-26 72.358 1,262,185 +396 0.04% 91,329,800
2021-07-27 2021-07-23 72.358 1,261,789 +396 0.04% 91,301,146
2021-07-23 2021-07-21 71.791 1,261,393 -7,133 0.04% 90,556,318
2021-07-20 2021-07-16 73.999 1,268,526 +396 0.04% 93,869,275
2021-07-13 2021-07-09 72.737 1,268,130 -396 0.04% 92,239,972
2021-07-12 2021-07-08 73.242 1,268,526 -792 0.04% 92,908,975
2021-07-09 2021-07-07 74.693 1,269,318 -397 0.04% 94,808,706
2021-07-08 2021-07-06 75.702 1,269,715 -396 0.04% 96,119,958
2021-07-06 2021-07-02 75.828 1,270,111 -3,170 0.04% 96,310,186
2021-07-05 2021-06-30 76.333 1,273,281 -397 0.04% 97,193,161
2021-06-30 2021-06-28 78.352 1,273,678 -792 0.04% 99,794,664
2021-06-29 2021-06-25 77.658 1,274,470 -1,189 0.04% 98,972,319
2021-06-28 2021-06-24 77.405 1,275,659 -36,063 0.04% 98,742,754
2021-06-25 2021-06-23 77.721 1,311,722 +1,189 0.04% 101,947,971
2021-06-24 2021-06-22 75.450 1,310,533 +9,115 0.04% 98,879,262
2021-06-22 2021-06-18 75.197 1,301,418 +2,774 0.04% 97,863,139
2021-06-21 2021-06-17 74.819 1,298,644 +396 0.04% 97,162,992
2021-06-18 2021-06-16 75.071 1,298,248 +397 0.04% 97,460,963
2021-06-17 2021-06-15 74.945 1,297,851 -397 0.04% 97,267,410
2021-06-16 2021-06-11 75.450 1,298,248 +397 0.04% 97,952,363
2021-06-15 2021-06-10 75.576 1,297,851 -24,967 0.04% 98,086,159
2021-06-11 2021-06-09 75.702 1,322,818 +793 0.04% 100,139,961
2021-06-10 2021-06-08 75.071 1,322,025 +3,566 0.04% 99,245,930
2021-06-09 2021-06-07 76.207 1,318,459 +397 0.04% 100,475,376
2021-06-08 2021-06-04 75.828 1,318,062 +396 0.04% 99,946,222
2021-06-07 2021-06-03 76.017 1,317,666 +19,815 0.04% 100,165,569
2021-06-04 2021-06-02 77.027 1,297,851 -36,063 0.04% 99,969,283
2021-06-03 2021-06-01 76.207 1,333,914 +396 0.04% 101,653,150
2021-06-02 2021-05-31 76.648 1,333,518 -2,377 0.04% 102,211,847
2021-05-31 2021-05-27 77.531 1,335,895 -5,548 0.04% 103,573,889
2021-05-28 2021-05-26 77.973 1,341,443 +1,188 0.04% 104,596,408
2021-05-27 2021-05-25 76.711 1,340,255 +397 0.04% 102,812,776
2021-05-25 2021-05-21 77.531 1,339,858 +2,774 0.04% 103,881,146
2021-05-24 2021-05-20 78.288 1,337,084 +12,285 0.04% 104,678,273
2021-05-21 2021-05-18 78.415 1,324,799 +13,474 0.04% 103,883,649
2021-05-18 2021-05-14 80.789 1,311,325 +36,240 0.04% 105,940,808
2021-05-14 2021-05-12 82.345 1,275,085 -385 0.04% 104,997,209
2021-05-13 2021-05-11 83.123 1,275,470 +771 0.04% 106,021,311
2021-05-12 2021-05-10 85.263 1,274,699 -1,928 0.04% 108,684,671
2021-05-11 2021-05-07 83.448 1,276,627 -1,542 0.04% 106,531,359
2021-05-10 2021-05-06 83.253 1,278,169 -1,543 0.04% 106,411,411
2021-05-04 2021-04-30 82.605 1,279,712 +16,966 0.04% 105,710,120
2021-05-03 2021-04-29 83.707 1,262,746 +385 0.04% 105,700,524
2021-04-30 2021-04-28 82.410 1,262,361 -1,928 0.04% 104,031,298
2021-04-29 2021-04-27 82.799 1,264,289 +1,543 0.04% 104,682,034
2021-04-28 2021-04-26 83.123 1,262,746 -7,712 0.04% 104,963,650
2021-04-23 2021-04-21 82.410 1,270,458 -1,928 0.04% 104,698,572
2021-04-22 2021-04-20 84.161 1,272,386 +2,314 0.04% 107,084,958
2021-04-21 2021-04-19 83.642 1,270,072 +1,928 0.04% 106,231,411
2021-04-20 2021-04-16 82.669 1,268,144 -5,398 0.04% 104,836,775
2021-04-19 2021-04-15 82.475 1,273,542 -3,085 0.04% 105,035,300
2021-04-15 2021-04-13 81.308 1,276,627 +771 0.04% 103,799,786
2021-04-13 2021-04-09 82.021 1,275,856 +386 0.04% 104,647,072
2021-04-12 2021-04-08 82.345 1,275,470 -5,398 0.04% 105,028,912
2021-04-09 2021-04-07 80.854 1,280,868 -1,543 0.04% 103,563,263
2021-04-08 2021-04-01 80.984 1,282,411 +386 0.04% 103,854,321
2021-04-07 2021-03-31 80.335 1,282,025 +5,012 0.04% 102,991,812
2021-04-01 2021-03-30 80.724 1,277,013 -5,398 0.04% 103,085,971
2021-03-31 2021-03-29 80.530 1,282,411 +11,568 0.04% 103,272,271
2021-03-30 2021-03-26 79.168 1,270,843 -19,279 0.04% 100,610,304
2021-03-29 2021-03-25 78.455 1,290,122 -7,711 0.04% 101,216,438
2021-03-26 2021-03-24 79.103 1,297,833 -9,254 0.04% 102,662,903
2021-03-25 2021-03-23 81.438 1,307,087 -3,856 0.04% 106,445,923
2021-03-24 2021-03-22 81.048 1,310,943 +32,388 0.04% 106,249,946
2021-03-23 2021-03-19 78.260 1,278,555 -26,604 0.04% 100,060,250
2021-03-22 2021-03-18 81.567 1,305,159 -21,207 0.04% 106,458,161
2021-03-19 2021-03-17 80.465 1,326,366 +15,809 0.04% 106,725,957
2021-03-18 2021-03-16 81.243 1,310,557 +32,388 0.04% 106,473,586
2021-03-17 2021-03-15 82.151 1,278,169 -75,572 0.04% 105,002,537
2021-03-16 2021-03-12 79.168 1,353,741 +60,534 0.05% 107,173,186
2021-03-15 2021-03-11 80.011 1,293,207 +14,652 0.04% 103,470,871
2021-03-12 2021-03-10 79.817 1,278,555 -6,555 0.04% 102,049,849
2021-03-11 2021-03-09 82.345 1,285,110 -385 0.04% 105,822,720
2021-03-10 2021-03-08 78.520 1,285,495 +6,940 0.04% 100,936,777
2021-03-05 2021-03-03 75.732 1,278,555 -771 0.04% 96,827,151
2021-03-04 2021-03-02 74.954 1,279,326 +1,157 0.04% 95,890,141
2021-03-03 2021-03-01 76.250 1,278,169 -386 0.04% 97,460,918
2021-02-26 2021-02-24 76.639 1,278,555 -1,542 0.04% 97,987,751
2021-02-25 2021-02-23 75.343 1,280,097 +1,542 0.04% 96,445,930
2021-02-18 2021-02-16 71.582 1,278,555 -2,313 0.04% 91,521,554
2021-02-17 2021-02-11 69.378 1,280,868 -461,530 0.04% 88,863,425
2021-02-16 2021-02-09 69.313 1,742,398 +37,786 0.06% 120,770,250
2021-02-10 2021-02-08 68.081 1,704,612 +386 0.06% 116,051,227
2021-02-09 2021-02-05 68.794 1,704,226 +21,592 0.06% 117,240,448
2021-02-08 2021-02-04 69.378 1,682,634 +21,206 0.06% 116,736,948
2021-02-05 2021-02-03 69.896 1,661,428 +20,050 0.06% 116,127,528
2021-02-03 2021-02-01 71.388 1,641,378 +141,119 0.06% 117,173,883
2021-02-02 2021-01-29 69.637 1,500,259 +144,204 0.05% 104,473,325
2021-02-01 2021-01-28 71.517 1,356,055 +58,222 0.05% 96,981,236
2021-01-29 2021-01-27 72.749 1,297,833 +161,169 0.04% 94,416,211
2021-01-28 2021-01-26 71.647 1,136,664 -108,732 0.04% 81,438,409
2021-01-27 2021-01-25 71.193 1,245,396 +30,075 0.04% 88,663,466
2021-01-26 2021-01-22 73.268 1,215,321 +13,109 0.04% 89,043,935
2021-01-25 2021-01-21 74.629 1,202,212 +19,279 0.04% 89,720,416
2021-01-22 2021-01-20 74.889 1,182,933 +15,423 0.04% 88,588,435
2021-01-21 2021-01-19 75.472 1,167,510 +21,206 0.04% 88,114,724
2021-01-20 2021-01-18 74.111 1,146,304 -90,224 0.04% 84,953,433
2021-01-19 2021-01-15 73.722 1,236,528 +83,284 0.04% 91,158,950
2021-01-18 2021-01-14 74.435 1,153,244 +16,965 0.04% 85,841,637
2021-01-14 2021-01-12 74.629 1,136,279 -88,296 0.04% 84,799,873
2021-01-13 2021-01-11 73.462 1,224,575 +2,699 0.04% 89,960,155
2021-01-12 2021-01-08 74.176 1,221,876 +13,495 0.04% 90,633,355
2021-01-11 2021-01-07 73.916 1,208,381 +28,918 0.04% 89,318,956
2021-01-08 2021-01-06 72.749 1,179,463 +4,241 0.04% 85,804,897
2021-01-07 2021-01-05 72.619 1,175,222 +15,809 0.04% 85,343,968
2021-01-06 2021-01-04 72.166 1,159,413 -120,684 0.04% 83,669,703
2021-01-05 2020-12-31 70.156 1,280,097 +120,298 0.04% 89,805,935
2021-01-04 2020-12-29 70.545 1,159,799 +89,067 0.04% 81,817,560
2020-12-30 2020-12-28 70.674 1,070,732 +13,110 0.04% 75,673,214
2020-12-29 2020-12-24 69.572 1,057,622 +5,012 0.04% 73,580,900
2020-12-28 2020-12-22 68.146 1,052,610 -11,953 0.04% 71,730,706
2020-12-23 2020-12-21 70.026 1,064,563 +1,543 0.04% 74,546,974
2020-12-22 2020-12-18 70.609 1,063,020 -42,413 0.04% 75,059,249
2020-12-21 2020-12-17 70.156 1,105,433 +53,594 0.04% 77,552,282
2020-12-18 2020-12-16 70.285 1,051,839 -50,895 0.04% 73,928,765
2020-12-17 2020-12-15 69.702 1,102,734 +50,124 0.04% 76,862,433
2020-12-16 2020-12-14 71.388 1,052,610 +386 0.04% 75,143,204
2020-12-15 2020-12-11 72.230 1,052,224 +385 0.04% 76,002,572
2020-12-10 2020-12-08 72.555 1,051,839 -3,470 0.04% 76,315,763
2020-12-09 2020-12-07 72.619 1,055,309 -2,313 0.04% 76,635,953
2020-12-08 2020-12-04 73.592 1,057,622 +5,012 0.04% 77,832,546
2020-12-07 2020-12-03 73.203 1,052,610 -22,749 0.04% 77,054,203
2020-12-04 2020-12-02 74.500 1,075,359 +3,085 0.04% 80,113,997
2020-12-03 2020-12-01 72.619 1,072,274 -49,353 0.04% 77,867,942
2020-12-02 2020-11-30 72.944 1,121,627 +385 0.04% 81,815,554
2020-11-26 2020-11-24 73.722 1,121,242 -31,617 0.04% 82,659,870
2020-11-25 2020-11-23 73.398 1,152,859 -11,181 0.04% 84,616,979
2020-11-24 2020-11-20 73.722 1,164,040 -17,351 0.04% 85,815,012
2020-11-23 2020-11-19 75.278 1,181,391 -37,863 0.04% 88,932,556
2020-11-20 2020-11-18 74.889 1,219,254 -22,672 0.04% 91,308,471
2020-11-19 2020-11-17 75.213 1,241,926 +1,928 0.04% 93,408,975
2020-11-18 2020-11-16 71.517 1,239,998 +274,913 0.04% 88,681,166
2020-11-17 2020-11-13 70.285 965,085 +285,323 0.03% 67,831,238
2020-11-16 2020-11-12 69.378 679,762 +655,086 0.02% 47,160,191
2020-11-13 2020-11-11 70.545 24,676 -85,982 0.00% 1,740,759
2020-11-12 2020-11-10 67.173 110,658 +6,554 0.00% 7,433,228
2020-11-09 2020-11-05 68.470 104,104 +36,630 0.00% 7,127,976
2020-11-06 2020-11-04 62.894 67,474 -3,470 0.00% 4,243,684
2020-11-05 2020-11-03 63.153 70,944 +6,554 0.00% 4,480,325
2020-11-04 2020-11-02 61.337 64,390 +3,856 0.00% 3,949,521
2020-11-03 2020-10-30 60.559 60,534 -2,699 0.00% 3,665,904
2020-11-02 2020-10-29 59.976 63,233 -16,194 0.00% 3,792,455
2020-10-30 2020-10-28 60.041 79,427 -20,821 0.00% 4,768,854
2020-10-29 2020-10-27 60.624 100,248 -76,729 0.00% 6,077,462
2020-10-27 2020-10-22 59.781 176,977 +1,928 0.01% 10,579,926
2020-10-23 2020-10-21 59.846 175,049 -771 0.01% 10,476,018
2020-10-22 2020-10-20 59.717 175,820 +175,050 0.01% 10,499,359
2020-10-20 2020-10-16 59.717 770 +385 0.00% 45,982
2020-10-19 2020-10-15 60.170 385 -385 0.00% 23,166
2020-10-15 2020-10-12 61.337 770 -18,893 0.00% 47,230
2020-10-14 2020-10-09 61.273 19,663 +8,097 0.00% 1,204,804
2020-10-12 2020-10-08 61.727 11,566 -386 0.00% 713,929
2020-10-09 2020-10-07 62.116 11,952 -3,085 0.00% 742,405
2020-10-08 2020-10-06 61.791 15,037 -771 0.00% 929,157
2020-10-07 2020-10-05 61.078 15,808 +15,038 0.00% 965,523
2020-09-25 2020-09-23 60.624 770 -772 0.00% 46,681
2020-09-22 2020-09-18 63.412 1,542 +772 0.00% 97,782
2020-09-21 2020-09-17 62.894 770 -11,099 0.00% 48,428
2020-09-18 2020-09-16 63.737 11,869 +10,411 0.00% 756,489
2020-09-17 2020-09-15 64.190 1,458 +771 0.00% 93,590
2020-09-16 2020-09-14 63.607 687 -29,772 0.00% 43,698
2020-09-15 2020-09-11 62.958 30,459 +29,689 0.00% 1,917,652
2020-09-14 2020-09-10 63.283 770 +770 0.00% 48,728
2020-09-11 2020-09-09 63.218 0 -321,567
2020-09-09 2020-09-07 64.320 321,567 -43,954 0.01% 20,683,215
2020-09-08 2020-09-04 65.645 365,521 +385 0.01% 23,994,593
2020-09-07 2020-09-03 65.842 365,136 +42,949 0.01% 24,041,227
2020-09-04 2020-09-02 65.776 322,187 +4,570 0.01% 21,192,236
2020-09-01 2020-08-28 66.498 317,617 +278,391 0.01% 21,120,988
2020-08-31 2020-08-27 66.367 39,226 +5,332 0.00% 2,603,312
2020-08-28 2020-08-26 67.023 33,894 +17,518 0.00% 2,271,693
2020-08-27 2020-08-25 67.746 16,376 -89,877 0.00% 1,109,401
2020-08-26 2020-08-24 67.746 106,253 +12,186 0.00% 7,198,167
2020-08-25 2020-08-21 67.023 94,067 +62,458 0.00% 6,304,695
2020-08-21 2020-08-19 67.942 31,609 +761 0.00% 2,147,594
2020-08-20 2020-08-18 68.468 30,848 +15,615 0.00% 2,112,090
2020-08-19 2020-08-17 68.730 15,233 +15,233 0.00% 1,046,967
2020-08-18 2020-08-14 68.271 0 -43,035
2020-08-17 2020-08-13 68.665 43,035 +19,423 0.00% 2,954,980
2020-08-14 2020-08-12 68.862 23,612 +5,713 0.00% 1,625,958
2020-08-13 2020-08-11 67.155 17,899 -466,747 0.00% 1,202,003
2020-08-12 2020-08-10 65.382 484,646 +114,251 0.02% 31,687,284
2020-08-11 2020-08-07 65.382 370,395 +187,219 0.01% 24,217,288
2020-08-10 2020-08-06 66.827 183,176 -44,786 0.01% 12,241,014
2020-08-07 2020-08-05 67.286 227,962 -37,703 0.01% 15,338,658
2020-08-06 2020-08-04 67.877 265,665 +9,140 0.01% 18,032,500
2020-08-05 2020-08-03 66.104 256,525 +229,240 0.01% 16,957,437
2020-08-04 2020-07-31 66.367 27,285 -228,478 0.00% 1,810,824
2020-08-03 2020-07-30 66.367 255,763 +6,855 0.01% 16,974,224
2020-07-31 2020-07-29 65.645 248,908 +30,467 0.01% 16,339,543
2020-07-30 2020-07-28 65.448 218,441 +19,803 0.01% 14,296,521
2020-07-29 2020-07-27 64.660 198,638 +151,796 0.01% 12,843,980
2020-07-24 2020-07-22 66.039 46,842 +31,228 0.00% 3,093,388
2020-07-23 2020-07-21 66.761 15,614 +14,853 0.00% 1,042,404
2020-07-22 2020-07-20 66.761 761 -10,663 0.00% 50,805
2020-07-21 2020-07-17 66.892 11,424 -3,990 0.00% 764,176
2020-07-20 2020-07-16 66.958 15,414 +4,189 0.00% 1,032,088
2020-07-17 2020-07-15 67.220 11,225 -184,594 0.00% 754,549
2020-07-16 2020-07-14 67.877 195,819 +195,058 0.01% 13,291,574
2020-07-14 2020-07-10 66.104 761 -762 0.00% 50,305
2020-07-13 2020-07-09 67.417 1,523 -761 0.00% 102,677
2020-07-10 2020-07-08 68.336 2,284 -18,661 0.00% 156,080
2020-07-09 2020-07-07 69.190 20,945 -7,998 0.00% 1,449,179
2020-07-08 2020-07-06 70.634 28,943 +7,236 0.00% 2,044,358
2020-07-07 2020-07-03 67.942 21,707 +13,329 0.00% 1,474,827
2020-07-06 2020-07-02 67.286 8,378 +7,617 0.00% 563,722
2020-07-03 2020-06-30 65.382 761 -1,904 0.00% 49,756
2020-07-02 2020-06-29 64.660 2,665 +1,904 0.00% 172,320
2020-06-30 2020-06-26 65.448 761 -7,997 0.00% 49,806
2020-06-29 2020-06-24 66.498 8,758 +2,285 0.00% 582,392
2020-06-26 2020-06-23 66.827 6,473 +761 0.00% 432,568
2020-06-24 2020-06-22 67.220 5,712 -761 0.00% 383,963
2020-06-22 2020-06-18 67.942 6,473 +4,950 0.00% 439,792
2020-06-19 2020-06-17 68.730 1,523 -40,749 0.00% 104,676
2020-06-18 2020-06-16 68.008 42,272 -1,904 0.00% 2,874,839
2020-06-17 2020-06-15 66.367 44,176 +6,093 0.00% 2,931,829
2020-06-16 2020-06-12 68.336 38,083 +3,428 0.00% 2,602,453
2020-06-15 2020-06-11 69.190 34,655 +26,545 0.00% 2,397,770
2020-06-12 2020-06-10 71.947 8,110 +6,967 0.00% 583,489
2020-06-11 2020-06-09 72.735 1,143 -761 0.00% 83,136
2020-06-10 2020-06-08 71.356 1,904 -381 0.00% 135,862
2020-06-08 2020-06-04 67.352 2,285 -9,902 0.00% 153,899
2020-06-05 2020-06-03 66.367 12,187 -3,808 0.00% 808,815
2020-06-04 2020-06-02 64.988 15,995 +15,995 0.00% 1,039,490
2020-06-03 2020-06-01 63.938 0 -761
2020-06-02 2020-05-29 62.231 761 -1,523 0.00% 47,358
2020-06-01 2020-05-28 63.347 2,284 +1,904 0.00% 144,685
2020-05-29 2020-05-27 65.251 380 -47,522 0.00% 24,795
2020-05-28 2020-05-26 66.104 47,902 +21,326 0.00% 3,166,534
2020-05-26 2020-05-22 65.317 26,576 -1,599,514 0.00% 1,735,856
2020-05-25 2020-05-21 69.977 1,626,090 +92,924 0.06% 113,789,669
2020-05-21 2020-05-19 72.209 1,533,166 -33,895 0.05% 110,708,996
2020-05-20 2020-05-18 76.802 1,567,061 +1,223,928 0.05% 120,353,963
2020-05-19 2020-05-15 75.981 343,133 +14,433 0.01% 26,071,565
2020-05-18 2020-05-14 76.597 328,700 -21,183 0.01% 25,177,432
2020-05-15 2020-05-13 77.145 349,883 -12,784 0.01% 26,991,585
2020-05-13 2020-05-11 78.308 362,667 +35,062 0.01% 28,399,827
2020-05-07 2020-05-05 76.460 327,605 +1 0.01% 25,048,708
2020-05-06 2020-05-04 75.707 327,604 +265,596 0.01% 24,801,957
2020-05-05 2020-04-29 78.582 62,008 -778,875 0.00% 4,872,718
2020-04-29 2020-04-27 76.392 840,883 +840,013 0.03% 64,236,431
2020-04-28 2020-04-24 75.639 870 -32,812 0.00% 65,806
2020-04-27 2020-04-23 76.939 33,682 +21,996 0.00% 2,591,468
2020-04-24 2020-04-22 77.282 11,686 +10,956 0.00% 903,112
2020-04-23 2020-04-21 76.118 730 -3,075 0.00% 55,566
2020-04-22 2020-04-20 78.240 3,805 +365 0.00% 297,703
2020-04-21 2020-04-17 79.540 3,440 +1,096 0.00% 273,619
2020-04-20 2020-04-16 77.898 2,344 -730 0.00% 182,592
2020-04-17 2020-04-15 78.651 3,074 -9,211 0.00% 241,772
2020-04-16 2020-04-14 79.335 12,285 -54,258 0.00% 974,631
2020-04-15 2020-04-09 79.130 66,543 -266,176 0.00% 5,265,527
2020-04-14 2020-04-08 77.213 332,719 -473 0.01% 25,690,250
2020-04-09 2020-04-07 78.856 333,192 +2,191 0.01% 26,274,150
2020-04-08 2020-04-06 76.392 331,001 +326,875 0.01% 25,285,709
2020-04-07 2020-04-03 71.874 4,126 -421,360 0.00% 296,552
2020-04-06 2020-04-02 71.805 425,486 +425,485 0.02% 30,552,194
2020-04-03 2020-04-01 71.258 1 -21,183 0.00% 71
2020-04-02 2020-03-31 71.600 21,184 +12,783 0.00% 1,516,775
2020-04-01 2020-03-30 70.436 8,401 +8,400 0.00% 591,736
2020-03-31 2020-03-27 72.421 1 -37 0.00% 72
2020-03-30 2020-03-26 68.657 38 -90,941 0.00% 2,609
2020-03-27 2020-03-25 68.451 90,979 -365,377 0.00% 6,227,630
2020-03-26 2020-03-24 64.686 456,356 -55,607 0.02% 29,520,058
2020-03-25 2020-03-23 62.907 511,963 +24,104 0.02% 32,205,921
2020-03-24 2020-03-20 67.904 487,859 +451,704 0.02% 33,127,421
2020-03-23 2020-03-19 62.359 36,155 +1,826 0.00% 2,254,594
2020-03-20 2020-03-18 68.314 34,329 -195,494 0.00% 2,345,165
2020-03-19 2020-03-17 73.174 229,823 +25,565 0.01% 16,817,167
2020-03-18 2020-03-16 72.627 204,258 +148,281 0.01% 14,834,609
2020-03-17 2020-03-13 75.912 55,977 +44,787 0.00% 4,249,353
2020-03-16 2020-03-12 80.156 11,190 -20,765 0.00% 896,951
2020-03-13 2020-03-11 84.537 31,955 +8,640 0.00% 2,701,391
2020-03-12 2020-03-10 87.070 23,315 +17,165 0.00% 2,030,038
2020-03-11 2020-03-09 87.618 6,150 -3,418 0.00% 538,849
2020-03-10 2020-03-06 91.177 9,568 +7,304 0.00% 872,383
2020-03-09 2020-03-05 92.820 2,264 -8,327 0.00% 210,144
2020-03-06 2020-03-04 92.204 10,591 +6,209 0.00% 976,531
2020-03-05 2020-03-03 91.588 4,382 +730 0.00% 401,338
2020-03-04 2020-03-02 91.451 3,652 -14,974 0.00% 333,979
2020-03-03 2020-02-28 92.888 18,626 +17,166 0.00% 1,730,139
2020-03-02 2020-02-27 94.189 1,460 +730 0.00% 137,516
2020-02-26 2020-02-24 94.121 730 -6,939 0.00% 68,708
2020-02-25 2020-02-21 95.010 7,669 -1,096 0.00% 728,635
2020-02-24 2020-02-20 95.763 8,765 +4,018 0.00% 839,366
2020-02-21 2020-02-19 95.900 4,747 -9,861 0.00% 455,239
2020-02-20 2020-02-18 96.243 14,608 +7,669 0.00% 1,405,911
2020-02-19 2020-02-17 97.748 6,939 -6,208 0.00% 678,276
2020-02-18 2020-02-14 96.995 13,147 +6,574 0.00% 1,275,200
2020-02-17 2020-02-13 96.516 6,573 -6,783 0.00% 634,402
2020-02-13 2020-02-11 96.106 13,356 +4,017 0.00% 1,283,587
2020-02-12 2020-02-10 95.763 9,339 -34,801 0.00% 894,334
2020-02-11 2020-02-07 96.243 44,140 +36,887 0.00% 4,248,145
2020-02-10 2020-02-06 96.174 7,253 +1,461 0.00% 697,550
2020-02-06 2020-02-04 93.778 5,792 -1,095 0.00% 543,164
2020-02-05 2020-02-03 93.710 6,887 -31,899 0.00% 645,379
2020-02-04 2020-01-31 94.873 38,786 -155,147 0.00% 3,679,763
2020-02-03 2020-01-30 95.695 193,933 +160,333 0.01% 18,558,400
2020-01-31 2020-01-29 98.433 33,600 -17,896 0.00% 3,307,347
2020-01-30 2020-01-24 101.787 51,496 +50,766 0.00% 5,241,627
2020-01-21 2020-01-17 103.088 730 -730 0.00% 75,254
2020-01-20 2020-01-16 102.677 1,460 -40,175 0.00% 149,908
2020-01-17 2020-01-15 102.677 41,635 -2,556 0.00% 4,274,954
2020-01-16 2020-01-14 102.814 44,191 -11,687 0.00% 4,543,446
2020-01-14 2020-01-10 101.376 55,878 +5,843 0.00% 5,664,708
2020-01-13 2020-01-09 100.623 50,035 +2,191 0.00% 5,034,692
2020-01-10 2020-01-08 98.775 47,844 -3,287 0.00% 4,725,801
2020-01-09 2020-01-07 100.007 51,131 +9,496 0.00% 5,113,475
2019-12-27 2019-12-20 102.129 41,635 -3,652 0.00% 4,252,154
2019-12-20 2019-12-18 101.308 45,287 +3,652 0.00% 4,587,931
2019-12-18 2019-12-16 102.335 41,635 -28,122 0.00% 4,260,704
2019-12-17 2019-12-13 101.650 69,757 +66,471 0.00% 7,090,811
2019-12-16 2019-12-12 97.132 3,286 +2,556 0.00% 319,177
2019-12-13 2019-12-11 95.490 730 -1,095 0.00% 69,707
2019-12-12 2019-12-10 95.421 1,825 -366 0.00% 174,144
2019-12-11 2019-12-09 95.763 2,191 +1,827 0.00% 209,818
2019-12-10 2019-12-06 95.421 364 -366 0.00% 34,733
2019-12-09 2019-12-05 94.805 730 -5,040 0.00% 69,208
2019-12-06 2019-12-04 94.121 5,770 -1,095 0.00% 543,075
2019-12-05 2019-12-03 96.516 6,865 -1,827 0.00% 662,585
2019-12-04 2019-12-02 97.201 8,692 +5,114 0.00% 844,870
2019-12-03 2019-11-29 97.338 3,578 -26,004 0.00% 348,274
2019-11-29 2019-11-27 98.228 29,582 +28,852 0.00% 2,905,769
2019-11-28 2019-11-26 98.844 730 -1,095 0.00% 72,156
2019-11-27 2019-11-25 98.365 1,825 -731 0.00% 179,515
2019-11-26 2019-11-22 98.228 2,556 -365 0.00% 251,070
2019-11-25 2019-11-21 98.022 2,921 +2,191 0.00% 286,323
2019-11-14 2019-11-12 101.034 730 -14,661 0.00% 73,755
2019-11-13 2019-11-11 100.623 15,391 -9,861 0.00% 1,548,695
2019-11-12 2019-11-08 102.882 25,252 -28,444 0.00% 2,597,984
2019-11-11 2019-11-07 102.951 53,696 +15,340 0.00% 5,528,043
2019-11-08 2019-11-06 102.335 38,356 +9,130 0.00% 3,925,149
2019-11-07 2019-11-05 101.376 29,226 +17,131 0.00% 2,962,825
2019-11-06 2019-11-04 100.692 12,095 -322 0.00% 1,217,868
2019-10-31 2019-10-29 98.433 12,417 +11,687 0.00% 1,222,242
2019-10-29 2019-10-25 98.844 730 -44,995 0.00% 72,156
2019-10-28 2019-10-24 99.665 45,725 -8,400 0.00% 4,557,186
2019-10-25 2019-10-23 98.844 54,125 +39,809 0.00% 5,349,913
2019-10-24 2019-10-22 100.418 14,316 +2,191 0.00% 1,437,585
2019-10-23 2019-10-21 99.802 12,125 +1,096 0.00% 1,210,099
2019-10-22 2019-10-18 99.665 11,029 +9,861 0.00% 1,099,206
2019-10-21 2019-10-17 100.281 1,168 -10,591 0.00% 117,128
2019-10-18 2019-10-16 100.418 11,759 +730 0.00% 1,180,816
2019-10-17 2019-10-15 98.912 11,029 -8,327 0.00% 1,090,902
2019-10-16 2019-10-14 97.954 19,356 +8,765 0.00% 1,895,994
2019-10-15 2019-10-11 96.037 10,591 +9,861 0.00% 1,017,130
2019-10-10 2019-10-08 92.820 730 -9,861 0.00% 67,759
2019-10-09 2019-10-04 93.641 10,591 -8,035 0.00% 991,756
2019-10-08 2019-10-03 95.284 18,626 +17,896 0.00% 1,774,763
2019-09-30 2019-09-26 94.805 730 -9,496 0.00% 69,208
2019-09-27 2019-09-25 94.873 10,226 +9,496 0.00% 970,176
2019-09-25 2019-09-23 94.942 730 -19,417 0.00% 69,308
2019-09-24 2019-09-20 95.558 20,147 +19,848 0.00% 1,925,207
2019-09-19 2019-09-17 97.201 299 -731 0.00% 29,063
2019-09-18 2019-09-16 97.885 1,030 +300 0.00% 100,822
2019-09-17 2019-09-13 99.597 730 -18,626 0.00% 72,706
2019-09-16 2019-09-12 99.391 19,356 +18,626 0.00% 1,923,817
2019-09-13 2019-09-11 100.144 730 -7,304 0.00% 73,105
2019-09-12 2019-09-10 98.091 8,034 -37,618 0.00% 788,061
2019-09-10 2019-09-06 96.448 45,652 +43,973 0.00% 4,403,038
2019-09-09 2019-09-05 94.463 1,679 -20,818 0.00% 158,603
2019-09-06 2019-09-04 94.326 22,497 +730 0.00% 2,122,049
2019-09-05 2019-09-03 91.177 21,767 -90,721 0.00% 1,984,652
2019-09-04 2019-09-02 91.656 112,488 +2,922 0.00% 10,310,231
2019-09-03 2019-08-30 94.711 109,566 -14,974 0.00% 10,377,092
2019-09-02 2019-08-29 95.404 124,540 +3,389 0.00% 11,881,642
2019-08-30 2019-08-28 95.058 121,151 -9,375 0.00% 11,516,318
2019-08-29 2019-08-27 96.098 130,526 +12,620 0.00% 12,543,232
2019-08-28 2019-08-26 96.098 117,906 +9,735 0.00% 11,330,480
2019-08-27 2019-08-23 97.970 108,171 +104,854 0.00% 10,597,470
2019-08-26 2019-08-22 98.386 3,317 -721 0.00% 326,345
2019-08-23 2019-08-21 98.871 4,038 -1,442 0.00% 399,241
2019-08-22 2019-08-20 97.207 5,480 -1,010 0.00% 532,694
2019-08-21 2019-08-19 96.999 6,490 -3,966 0.00% 629,523
2019-08-20 2019-08-16 94.156 10,456 -7,572 0.00% 984,497
2019-08-19 2019-08-15 92.284 18,028 +721 0.00% 1,663,699
2019-08-16 2019-08-14 90.273 17,307 +16,587 0.00% 1,562,363
2019-08-15 2019-08-13 91.452 720 -12,404 0.00% 65,846
2019-08-14 2019-08-12 93.879 13,124 -1,442 0.00% 1,232,066
2019-08-13 2019-08-09 94.226 14,566 -19,111 0.00% 1,372,489
2019-08-12 2019-08-08 94.364 33,677 -17,668 0.00% 3,177,903
2019-08-09 2019-08-07 93.879 51,345 -20,047 0.00% 4,820,210
2019-08-08 2019-08-06 95.127 71,392 -157,570 0.00% 6,791,299
2019-08-07 2019-08-05 96.583 228,962 -35,696 0.01% 22,113,817
2019-08-06 2019-08-02 99.772 264,658 -39,663 0.01% 26,405,537
2019-08-05 2019-08-01 100.535 304,321 -16,226 0.01% 30,594,905
2019-08-02 2019-07-31 102.130 320,547 +6,130 0.01% 32,737,359
2019-08-01 2019-07-30 103.586 314,417 +4,327 0.01% 32,569,103
2019-07-25 2019-07-23 105.666 310,090 -32,585 0.01% 32,765,885
2019-07-24 2019-07-22 105.596 342,675 -76,441 0.01% 36,185,244
2019-07-23 2019-07-19 106.914 419,116 -922,177 0.02% 44,809,262
2019-07-22 2019-07-18 106.567 1,341,293 +32,091 0.05% 142,937,672
2019-07-19 2019-07-17 106.706 1,309,202 -529,958 0.05% 139,699,374
2019-07-18 2019-07-16 106.567 1,839,160 -18,750 0.07% 195,993,902
2019-07-17 2019-07-15 106.012 1,857,910 +1,285,436 0.07% 196,961,497
2019-07-16 2019-07-12 105.666 572,474 +250,957 0.02% 60,490,881
2019-07-15 2019-07-11 105.735 321,517 -2,033,260 0.01% 33,995,620
2019-07-12 2019-07-10 105.111 2,354,777 -2,534,454 0.08% 247,513,086
2019-07-11 2019-07-09 105.250 4,889,231 +4,157,439 0.18% 514,590,195
2019-07-10 2019-07-08 106.498 731,792 -1,717,455 0.03% 77,934,195
2019-07-09 2019-07-05 107.607 2,449,247 -25,239 0.09% 263,556,348
2019-07-08 2019-07-04 107.538 2,474,486 -2,545,993 0.09% 266,100,676
2019-07-05 2019-07-03 107.746 5,020,479 +2,072,812 0.18% 540,935,331
2019-07-04 2019-07-02 106.914 2,947,667 +2,634,331 0.11% 315,146,125
2019-07-03 2019-06-28 106.775 313,336 +2,524 0.01% 33,456,476
2019-06-28 2019-06-26 106.983 310,812 -21,815 0.01% 33,251,626
2019-06-27 2019-06-25 105.943 332,627 -16,586 0.01% 35,239,524
2019-06-26 2019-06-24 106.359 349,213 -16,226 0.01% 37,141,971
2019-06-25 2019-06-21 107.538 365,439 +54,807 0.01% 39,298,491
2019-06-24 2019-06-20 108.092 310,632 -12,620 0.01% 33,576,969
2019-06-21 2019-06-19 106.775 323,252 -3,606 0.01% 34,515,258
2019-06-20 2019-06-18 104.487 326,858 -228,619 0.01% 34,152,425
2019-06-19 2019-06-17 104.487 555,477 +221,391 0.02% 58,040,148
2019-06-18 2019-06-14 104.140 334,086 -566,183 0.01% 34,791,839
2019-06-17 2019-06-13 104.695 900,269 +527,823 0.03% 94,253,703
2019-06-14 2019-06-12 105.180 372,446 +14,765 0.01% 39,174,014
2019-06-13 2019-06-11 106.498 357,681 +13,702 0.01% 38,092,218
2019-06-12 2019-06-10 106.082 343,979 -29,927 0.01% 36,489,889
2019-06-11 2019-06-06 105.180 373,906 +21,994 0.01% 39,327,577
2019-06-10 2019-06-05 104.556 351,912 +30,288 0.01% 36,794,643
2019-06-06 2019-06-04 104.279 321,624 -1,782 0.01% 33,538,641
2019-06-05 2019-06-03 104.002 323,406 -104,463 0.01% 33,634,774
2019-06-04 2019-05-31 102.684 427,869 -492,747 0.02% 43,935,448
2019-06-03 2019-05-30 101.228 920,616 +607,826 0.03% 93,192,412
2019-05-31 2019-05-29 103.031 312,790 -270,429 0.01% 32,227,072
2019-05-30 2019-05-28 103.863 583,219 +165,521 0.02% 60,574,893
2019-05-29 2019-05-27 102.684 417,698 -391,131 0.02% 42,891,046
2019-05-28 2019-05-24 103.586 808,829 +498,170 0.03% 83,783,113
2019-05-27 2019-05-23 103.794 310,659 -719,663 0.01% 32,244,446
2019-05-24 2019-05-22 104.418 1,030,322 -9,101,435 0.04% 107,583,860
2019-05-23 2019-05-21 104.972 10,131,757 -859,168 0.36% 1,063,554,670
2019-05-22 2019-05-20 112.002 10,990,925 -95,191 0.40% 1,231,008,034
2019-05-21 2019-05-17 111.788 11,086,116 +347,980 0.40% 1,239,293,994
2019-05-20 2019-05-16 112.145 10,738,136 +10,500 0.40% 1,204,229,154
2019-05-17 2019-05-15 112.074 10,727,636 -33,600 0.40% 1,202,285,356
2019-05-16 2019-05-14 112.574 10,761,236 +1,152,527 0.40% 1,211,431,755
2019-05-10 2019-05-08 115.145 9,608,709 -3,500 0.36% 1,106,396,168
2019-05-09 2019-05-07 116.574 9,612,209 +3,500 0.36% 1,120,531,176
2019-05-07 2019-05-03 117.431 9,608,709 +6,302,842 0.36% 1,128,359,368
2019-05-06 2019-05-02 118.145 3,305,867 +3,004,174 0.12% 390,572,325
2019-05-03 2019-04-30 117.717 301,693 -10,150 0.01% 35,514,281
2019-05-02 2019-04-29 118.645 311,843 +10,150 0.01% 36,998,679
2019-04-30 2019-04-26 117.145 301,693 -700 0.01% 35,341,881
2019-04-29 2019-04-25 117.574 302,393 -4,900 0.01% 35,553,483
2019-04-26 2019-04-24 117.288 307,293 +6,300 0.01% 36,041,794
2019-04-23 2019-04-17 118.860 300,993 -700 0.01% 35,775,878
2019-04-18 2019-04-16 119.431 301,693 -2,800 0.01% 36,031,479
2019-04-17 2019-04-15 119.645 304,493 -31,288 0.01% 36,431,136
2019-04-16 2019-04-12 120.360 335,781 +20,999 0.01% 40,414,444
2019-04-15 2019-04-11 120.431 314,782 -30,316 0.01% 37,909,499
2019-04-12 2019-04-10 121.931 345,098 -235,533 0.01% 42,078,141
2019-04-11 2019-04-09 123.145 580,631 -1,184,353 0.02% 71,501,980
2019-04-10 2019-04-08 122.860 1,764,984 +451,281 0.07% 216,845,196
2019-04-09 2019-04-04 122.288 1,313,703 -40,249 0.05% 160,650,298
2019-04-08 2019-04-03 122.788 1,353,952 -484,811 0.05% 166,249,263
2019-04-04 2019-04-02 121.431 1,838,763 +33,880 0.07% 223,282,796
2019-04-03 2019-04-01 120.145 1,804,883 -2,100 0.07% 216,848,105
2019-04-02 2019-03-29 117.788 1,806,983 +38,849 0.07% 212,841,008
2019-04-01 2019-03-28 117.859 1,768,134 -11,550 0.07% 208,391,358
2019-03-29 2019-03-27 117.288 1,779,684 +11,891 0.07% 208,735,652
2019-03-28 2019-03-26 118.574 1,767,793 +17,500 0.07% 209,613,902
2019-03-27 2019-03-25 118.502 1,750,293 -22,049 0.06% 207,413,837
2019-03-26 2019-03-22 119.717 1,772,342 -7,384 0.07% 212,178,868
2019-03-25 2019-03-21 116.574 1,779,726 +2,632 0.07% 207,469,320
2019-03-22 2019-03-20 117.859 1,777,094 +82,108 0.07% 209,447,379
2019-03-21 2019-03-19 114.931 1,694,986 -39,199 0.06% 194,806,186
2019-03-20 2019-03-18 115.645 1,734,185 -79,451 0.06% 200,550,089
2019-03-19 2019-03-15 115.574 1,813,636 -281,056 0.07% 209,608,664
2019-03-18 2019-03-14 114.717 2,094,692 +12,740 0.08% 240,295,866
2019-03-15 2019-03-13 114.288 2,081,952 +1,156,913 0.08% 237,942,094
2019-03-14 2019-03-12 114.859 925,039 -110,219 0.03% 106,249,445
2019-03-13 2019-03-11 113.931 1,035,258 +415,435 0.04% 117,947,806
2019-03-12 2019-03-08 114.145 619,823 +366,163 0.02% 70,749,772
2019-03-11 2019-03-07 116.288 253,660 -183,467 0.01% 29,497,620
2019-03-08 2019-03-06 116.931 437,127 +186,547 0.02% 51,113,650
2019-03-07 2019-03-05 117.145 250,580 -2,730 0.01% 29,354,240
2019-03-06 2019-03-04 119.574 253,310 -527,501 0.01% 30,289,240
2019-03-05 2019-03-01 119.288 780,811 -27,192 0.03% 93,141,447
2019-03-04 2019-02-28 119.360 808,003 +58,816 0.03% 96,442,844
2019-03-01 2019-02-27 121.002 749,187 -41,447 0.03% 90,653,426
2019-02-28 2019-02-26 119.074 790,634 +153,647 0.03% 94,143,788
2019-02-27 2019-02-25 117.502 636,987 +315,981 0.02% 74,847,458
2019-02-26 2019-02-22 118.145 321,006 +310,717 0.01% 37,925,319
2019-02-25 2019-02-21 116.859 10,289 -16,102 0.00% 1,202,367
2019-02-22 2019-02-20 117.431 26,391 -506,362 0.00% 3,099,119
2019-02-21 2019-02-19 116.288 532,753 -692,727 0.02% 61,952,793
2019-02-20 2019-02-18 115.931 1,225,480 +304,144 0.05% 142,070,966
2019-02-19 2019-02-15 113.859 921,336 +379,112 0.03% 104,902,767
2019-02-18 2019-02-14 115.717 542,224 -224,645 0.02% 62,744,308
2019-02-15 2019-02-13 114.645 766,869 +376,102 0.03% 87,917,798
2019-02-14 2019-02-12 113.359 390,767 -353,510 0.01% 44,297,110
2019-02-13 2019-02-11 115.217 744,277 -492,510 0.03% 85,753,045
2019-02-12 2019-02-08 112.717 1,236,787 +346,496 0.05% 139,406,330
2019-02-11 2019-02-04 112.859 890,291 +606,318 0.03% 100,477,693
2019-02-08 2019-01-31 112.788 283,973 -828,742 0.01% 32,028,733
2019-02-01 2019-01-30 113.002 1,112,715 +246,045 0.04% 125,739,291
2019-01-31 2019-01-29 112.717 866,670 +558,664 0.03% 97,688,029
2019-01-30 2019-01-28 113.431 308,006 +137,897 0.01% 34,937,374
2019-01-29 2019-01-25 115.717 170,109 +88,549 0.01% 19,684,432
2019-01-28 2019-01-24 114.288 81,560 +54,249 0.00% 9,321,328
2019-01-25 2019-01-23 112.859 27,311 -40,303 0.00% 3,082,303
2019-01-24 2019-01-22 111.717 67,614 +22,301 0.00% 7,553,600
2019-01-23 2019-01-21 113.574 45,313 +8,440 0.00% 5,146,364
2019-01-22 2019-01-18 113.145 36,873 +12,939 0.00% 4,171,999
2019-01-21 2019-01-17 111.788 23,934 -30,957 0.00% 2,675,532
2019-01-18 2019-01-16 112.217 54,891 -226,219 0.00% 6,159,677
2019-01-17 2019-01-15 111.788 281,110 +255,231 0.01% 31,424,706
2019-01-16 2019-01-14 109.216 25,879 -22,141 0.00% 2,826,413
2019-01-15 2019-01-11 111.216 48,020 -7,974 0.00% 5,340,616
2019-01-14 2019-01-10 110.145 55,994 +7,400 0.00% 6,167,462
2019-01-11 2019-01-09 110.716 48,594 +15,582 0.00% 5,380,157
2019-01-10 2019-01-08 110.502 33,012 +10,401 0.00% 3,647,898
2019-01-09 2019-01-07 108.288 22,611 -1,742 0.00% 2,448,497
2019-01-08 2019-01-04 107.502 24,353 -2,059 0.00% 2,617,999
2019-01-07 2019-01-03 104.788 26,412 -251,430 0.00% 2,767,655
2019-01-04 2019-01-02 106.288 277,842 +15,750 0.01% 29,531,222
2019-01-03 2018-12-31 107.431 262,092 +17,149 0.01% 28,156,728
2019-01-02 2018-12-27 107.645 244,943 -3,150 0.01% 26,366,888
2018-12-28 2018-12-24 108.502 248,093 -38,149 0.01% 26,918,625
2018-12-27 2018-12-20 110.931 286,242 -179,926 0.01% 31,753,046
2018-12-21 2018-12-19 112.217 466,168 +210,170 0.02% 52,311,747
2018-12-20 2018-12-18 111.645 255,998 -25,053 0.01% 28,580,915
2018-12-19 2018-12-17 113.788 281,051 -175,031 0.01% 31,980,224
2018-12-18 2018-12-14 113.145 456,082 +147,107 0.02% 51,603,445
2018-12-17 2018-12-13 112.717 308,975 -623,434 0.01% 34,826,588
2018-12-14 2018-12-12 112.645 932,409 -82,712 0.03% 105,031,299
2018-12-13 2018-12-11 110.359 1,015,121 +811,984 0.04% 112,028,077
2018-12-12 2018-12-10 108.288 203,137 -232,886 0.01% 21,997,272
2018-12-11 2018-12-07 112.145 436,023 +15,522 0.02% 48,897,836
2018-12-10 2018-12-06 112.645 420,501 -254,951 0.02% 47,367,374
2018-12-07 2018-12-05 115.217 675,452 -6,000,650 0.03% 77,823,264
2018-12-06 2018-12-04 117.645 6,676,102 +793,548 0.25% 785,411,303
2018-12-05 2018-12-03 117.574 5,882,554 +2,000,751 0.22% 691,634,006
2018-12-04 2018-11-30 116.859 3,881,803 +3,708,615 0.14% 453,625,412
2018-12-03 2018-11-29 116.431 173,188 -13,844 0.01% 20,164,432
2018-11-30 2018-11-28 118.788 187,032 +26,949 0.01% 22,217,171
2018-11-29 2018-11-27 118.074 160,083 -6,649 0.01% 18,901,604
2018-11-28 2018-11-26 119.074 166,732 -4,284 0.01% 19,853,411
2018-11-27 2018-11-23 116.431 171,016 -30,100 0.01% 19,911,544
2018-11-26 2018-11-22 116.002 201,116 +31,850 0.01% 23,329,919
2018-11-23 2018-11-21 115.502 169,266 -14,595 0.01% 19,550,611
2018-11-22 2018-11-20 116.645 183,861 -25,200 0.01% 21,446,498
2018-11-21 2018-11-19 118.359 209,061 +39,245 0.01% 24,744,354
2018-11-20 2018-11-16 116.431 169,816 +760 0.01% 19,771,827
2018-11-19 2018-11-15 116.288 169,056 -6,405 0.01% 19,659,188
2018-11-16 2018-11-14 114.217 175,461 +11,199 0.01% 20,040,551
2018-11-15 2018-11-13 114.788 164,262 +1,400 0.01% 18,855,305
2018-11-14 2018-11-12 114.217 162,862 -17,011 0.01% 18,601,536
2018-11-13 2018-11-09 112.859 179,873 -166,749 0.01% 20,300,356
2018-11-12 2018-11-08 115.002 346,622 +14,700 0.01% 39,862,321
2018-11-09 2018-11-07 115.074 331,922 +3,500 0.01% 38,195,497
2018-11-08 2018-11-06 116.074 328,422 -4,200 0.01% 38,121,167
2018-11-07 2018-11-05 114.359 332,622 -4,200 0.01% 38,038,457
2018-11-06 2018-11-02 117.002 336,822 +5,950 0.01% 39,408,956
2018-11-05 2018-11-01 113.359 330,872 +13,789 0.01% 37,507,449
2018-11-02 2018-10-31 112.788 317,083 -15,050 0.01% 35,763,142
2018-11-01 2018-10-30 111.645 332,133 +253,395 0.01% 37,081,013
2018-10-31 2018-10-29 112.788 78,738 -13,684 0.00% 8,880,698
2018-10-30 2018-10-26 111.431 92,422 -13,650 0.00% 10,298,656
2018-10-29 2018-10-25 113.145 106,072 +27,335 0.00% 12,001,527
2018-10-26 2018-10-24 114.574 78,737 -7,039 0.00% 9,021,190
2018-10-25 2018-10-23 113.788 85,776 -10,658 0.00% 9,760,277
2018-10-24 2018-10-22 116.788 96,434 +9,800 0.00% 11,262,337
2018-10-23 2018-10-19 114.859 86,634 +9,436 0.00% 9,950,731
2018-10-22 2018-10-18 115.359 77,198 -28,139 0.00% 8,905,517
2018-10-19 2018-10-16 115.359 105,337 +10,149 0.00% 12,151,617
2018-10-18 2018-10-15 116.074 95,188 +18,550 0.00% 11,048,826
2018-10-16 2018-10-12 116.145 76,638 +7,000 0.00% 8,901,133
2018-10-15 2018-10-11 117.002 69,638 -4,979 0.00% 8,147,808
2018-10-12 2018-10-10 119.502 74,617 -127,398 0.00% 8,916,908
2018-10-11 2018-10-09 119.002 202,015 +133,698 0.01% 24,040,262
2018-10-10 2018-10-08 118.931 68,317 -1,767 0.00% 8,125,004
2018-10-09 2018-10-05 121.645 70,084 -10,425 0.00% 8,525,387
2018-10-08 2018-10-04 122.217 80,509 -29,763 0.00% 9,839,545
2018-10-05 2018-10-03 123.431 110,272 +20,999 0.00% 13,610,986
2018-10-04 2018-10-02 124.574 89,273 -69,734 0.00% 11,121,086
2018-10-03 2018-09-28 128.860 159,007 -106,308 0.01% 20,489,594
2018-10-02 2018-09-27 128.360 265,315 +196,498 0.01% 34,055,751
2018-09-28 2018-09-26 129.217 68,817 -128,640 0.00% 8,892,316
2018-09-27 2018-09-24 128.431 197,457 +71,289 0.01% 25,359,624
2018-09-26 2018-09-21 129.431 126,168 -619,718 0.00% 16,330,068
2018-09-24 2018-09-20 130.860 745,886 +676,186 0.03% 97,606,448
2018-09-21 2018-09-19 131.503 69,700 -20,199 0.00% 9,165,732
2018-09-20 2018-09-18 130.931 89,899 +22,400 0.00% 11,770,581
2018-09-19 2018-09-17 130.074 67,499 -2,097 0.00% 8,779,866
2018-09-18 2018-09-14 130.217 69,596 -36,056 0.00% 9,062,573
2018-09-17 2018-09-13 129.788 105,652 -169,957 0.00% 13,712,392
2018-09-14 2018-09-12 128.431 275,609 +19,723 0.01% 35,396,773
2018-09-13 2018-09-11 125.574 255,886 +174,646 0.01% 32,132,608
2018-09-12 2018-09-10 127.003 81,240 -13,487 0.00% 10,317,685
2018-09-11 2018-09-07 128.360 94,727 +15,050 0.00% 12,159,128
2018-09-10 2018-09-06 127.788 79,677 +11,899 0.00% 10,181,784
2018-09-07 2018-09-05 128.860 67,778 -331 0.00% 8,733,853
2018-09-06 2018-09-04 130.360 68,109 -131,014 0.00% 8,878,671
2018-09-05 2018-09-03 126.503 199,123 -440,874 0.01% 25,189,559
2018-09-04 2018-08-31 130.472 639,997 -762,635 0.02% 83,501,563
2018-09-03 2018-08-30 129.895 1,402,632 +173,633 0.05% 182,194,622
2018-08-31 2018-08-29 131.554 1,228,999 +1,042,306 0.05% 161,679,315
2018-08-30 2018-08-28 129.174 186,693 +20,798 0.01% 24,115,802
2018-08-29 2018-08-27 128.957 165,895 -32,237 0.01% 21,393,356
2018-08-28 2018-08-24 126.866 198,132 +53,727 0.01% 25,136,138
2018-08-27 2018-08-23 126.793 144,405 +27,037 0.01% 18,309,614
2018-08-24 2018-08-22 129.823 117,368 -19,816 0.00% 15,237,029
2018-08-23 2018-08-21 129.174 137,184 +25,061 0.01% 17,720,548
2018-08-22 2018-08-20 129.534 112,123 +2,080 0.00% 14,523,763
2018-08-21 2018-08-17 129.174 110,043 +20,798 0.00% 14,214,648
2018-08-20 2018-08-16 128.597 89,245 -4,854 0.00% 11,476,602
2018-08-17 2018-08-15 128.236 94,099 -42,558 0.00% 12,066,876
2018-08-16 2018-08-14 128.308 136,657 -13,179 0.01% 17,534,199
2018-08-15 2018-08-13 126.217 149,836 -196,953 0.01% 18,911,776
2018-08-14 2018-08-10 128.164 346,789 -27,730 0.01% 44,445,811
2018-08-13 2018-08-09 129.751 374,519 +17,331 0.01% 48,594,052
2018-08-10 2018-08-08 130.039 357,188 -99,587 0.01% 46,448,392
2018-08-09 2018-08-07 127.947 456,775 +80,071 0.02% 58,443,207
2018-08-08 2018-08-06 125.279 376,704 +5,658 0.01% 47,193,061
2018-08-07 2018-08-03 121.168 371,046 -68,565 0.01% 44,958,844
2018-08-06 2018-08-02 119.509 439,611 +90,410 0.02% 52,537,470
2018-08-03 2018-08-01 122.394 349,201 +153,090 0.01% 42,740,089
2018-08-02 2018-07-31 123.043 196,111 -10,121 0.01% 24,130,098
2018-08-01 2018-07-30 123.115 206,232 +16,291 0.01% 25,390,291
2018-07-31 2018-07-27 122.033 189,941 +3,466 0.01% 23,179,132
2018-07-30 2018-07-26 121.601 186,475 +2,427 0.01% 22,675,469
2018-07-27 2018-07-25 121.456 184,048 -346 0.01% 22,353,796
2018-07-26 2018-07-24 120.951 184,394 -4,368 0.01% 22,302,726
2018-07-25 2018-07-23 120.374 188,762 +6,447 0.01% 22,722,128
2018-07-24 2018-07-20 120.807 182,315 +3,467 0.01% 22,024,969
2018-07-20 2018-07-18 119.221 178,848 -1 0.01% 21,322,349
2018-07-19 2018-07-17 120.302 178,849 -1,733 0.01% 21,515,957
2018-07-18 2018-07-16 121.601 180,582 -1,040 0.01% 21,958,877
2018-07-17 2018-07-13 121.456 181,622 +4,853 0.01% 22,059,143
2018-07-16 2018-07-12 120.807 176,769 -347 0.01% 21,354,972
2018-07-13 2018-07-11 121.528 177,116 -12,309 0.01% 21,524,635
2018-07-12 2018-07-10 123.043 189,425 -17,882 0.01% 23,307,432
2018-07-11 2018-07-09 122.466 207,307 +18,718 0.01% 25,388,074
2018-07-10 2018-07-06 121.312 188,589 +9,393 0.01% 22,878,126
2018-07-09 2018-07-05 120.879 179,196 +2,427 0.01% 21,661,096
2018-07-06 2018-07-04 117.922 176,769 -1,040 0.01% 20,845,003
2018-07-05 2018-07-03 118.139 177,809 -18,718 0.01% 21,006,115
2018-07-04 2018-06-29 120.014 196,527 +18,718 0.01% 23,585,965
2018-06-28 2018-06-26 120.447 177,809 -68 0.01% 21,416,491
2018-06-27 2018-06-25 121.096 177,877 -10,361 0.01% 21,540,143
2018-06-26 2018-06-22 122.322 188,238 -111,887 0.01% 23,025,615
2018-06-25 2018-06-21 122.250 300,125 +24,556 0.01% 36,690,191
2018-06-22 2018-06-20 124.197 275,569 -527,366 0.01% 34,224,854
2018-06-21 2018-06-19 124.558 802,935 +631,206 0.03% 100,011,703
2018-06-20 2018-06-15 127.659 171,729 -30,676 0.01% 21,922,749
2018-06-19 2018-06-14 127.370 202,405 +26,690 0.01% 25,780,423
2018-06-15 2018-06-13 129.101 175,715 +5,026 0.01% 22,685,062
2018-06-13 2018-06-11 130.832 170,689 -76 0.01% 22,331,655
2018-06-12 2018-06-08 129.895 170,765 -11,737 0.01% 22,181,488
2018-06-11 2018-06-07 131.337 182,502 +5,990 0.01% 23,969,318
2018-06-08 2018-06-06 130.328 176,512 +5,823 0.01% 23,004,378
2018-06-07 2018-06-05 129.462 170,689 -23,364 0.01% 22,097,751
2018-06-06 2018-06-04 129.462 194,053 +693 0.01% 25,122,503
2018-06-05 2018-06-01 128.020 193,360 +6,075 0.01% 24,753,869
2018-06-04 2018-05-31 127.731 187,285 +14,863 0.01% 23,922,119
2018-06-01 2018-05-30 126.144 172,422 -7,625 0.01% 21,750,066
2018-05-31 2018-05-29 127.515 180,047 -23,570 0.01% 22,958,645
2018-05-30 2018-05-28 129.029 203,617 -84,231 0.01% 26,272,565
2018-05-29 2018-05-25 129.101 287,848 +94,282 0.01% 37,161,595
2018-05-25 2018-05-23 127.370 193,566 -4,042 0.01% 24,654,595
2018-05-24 2018-05-21 128.092 197,608 +16,291 0.01% 25,311,949
2018-05-23 2018-05-18 128.020 181,317 -34,310 0.01% 23,212,129
2018-05-21 2018-05-17 128.452 215,627 -1,001,645 0.01% 27,697,793
2018-05-18 2018-05-16 129.462 1,217,272 -5,217,179 0.05% 157,590,554
2018-05-17 2018-05-15 129.823 6,434,451 -6,703 0.24% 835,337,736
2018-05-16 2018-05-14 137.492 6,441,154 +150,090 0.24% 885,609,426
2018-05-15 2018-05-11 136.238 6,291,064 +218,357 0.24% 857,084,495
2018-05-14 2018-05-10 135.206 6,072,707 +5,423 0.23% 821,064,797
2018-05-11 2018-05-09 135.427 6,067,284 +66,091 0.23% 821,674,181
2018-05-10 2018-05-08 135.132 6,001,193 +728,695 0.23% 810,953,034
2018-05-09 2018-05-07 134.173 5,272,498 -55,788 0.20% 707,427,214
2018-05-08 2018-05-04 134.616 5,328,286 +167,261 0.20% 717,270,611
2018-05-07 2018-05-03 135.575 5,161,025 +60,498 0.20% 699,703,602
2018-05-04 2018-05-02 136.533 5,100,527 -12,440 0.20% 696,392,539
2018-05-03 2018-04-30 137.345 5,112,967 -39,779 0.20% 702,239,584
2018-05-02 2018-04-27 136.607 5,152,746 -123,882 0.20% 703,902,256
2018-04-30 2018-04-26 136.312 5,276,628 +4,994,611 0.20% 719,268,572
2018-04-27 2018-04-25 137.197 282,017 +118,893 0.01% 38,691,973
2018-04-26 2018-04-24 137.714 163,124 +21,908 0.01% 22,464,400
2018-04-25 2018-04-23 136.828 141,216 -11,863 0.01% 19,322,373
2018-04-24 2018-04-20 137.197 153,079 -9,490 0.01% 21,002,026
2018-04-23 2018-04-19 138.230 162,569 +11,907 0.01% 22,471,909
2018-04-20 2018-04-18 135.722 150,662 -4,067 0.01% 20,448,158
2018-04-19 2018-04-17 133.362 154,729 +8,845 0.01% 20,634,920
2018-04-18 2018-04-16 134.837 145,884 +1,356 0.01% 19,670,550
2018-04-16 2018-04-12 137.419 144,528 -739 0.01% 19,860,834
2018-04-12 2018-04-10 136.238 145,267 -2,192 0.01% 19,790,944
2018-04-11 2018-04-09 135.501 147,459 +1,694 0.01% 19,980,810
2018-04-10 2018-04-06 134.984 145,765 -18,623 0.01% 19,676,008
2018-04-09 2018-04-04 135.722 164,388 -148,824 0.01% 22,311,079
2018-04-06 2018-04-03 137.197 313,212 -404,694 0.01% 42,971,843
2018-04-04 2018-03-29 138.525 717,906 +115,733 0.03% 99,447,944
2018-04-03 2018-03-28 138.377 602,173 -4,281 0.02% 83,327,193
2018-03-29 2018-03-27 141.033 606,454 -4,276,243 0.02% 85,529,984
2018-03-28 2018-03-26 140.295 4,882,697 +4,754,921 0.19% 685,019,488
2018-03-27 2018-03-23 139.853 127,776 -26,714 0.00% 17,869,823
2018-03-26 2018-03-22 141.844 154,490 +15,252 0.01% 21,913,528
2018-03-23 2018-03-21 141.844 139,238 +3,389 0.01% 19,750,118
2018-03-22 2018-03-20 141.771 135,849 -5,762 0.01% 19,259,387
2018-03-21 2018-03-19 143.172 141,611 -12,940 0.01% 20,274,734
2018-03-20 2018-03-16 145.901 154,551 -6,101 0.01% 22,549,180
2018-03-19 2018-03-15 145.459 160,652 +43,044 0.01% 23,368,223
2018-03-16 2018-03-14 144.647 117,608 +7,117 0.00% 17,011,676
2018-03-14 2018-03-12 146.786 110,491 -20,155 0.00% 16,218,572
2018-03-13 2018-03-09 145.680 130,646 +18,800 0.00% 19,032,501
2018-03-12 2018-03-08 142.803 111,846 -16,485 0.00% 15,971,969
2018-03-09 2018-03-07 140.590 128,331 +14,644 0.00% 18,042,101
2018-03-08 2018-03-06 141.623 113,687 +1,841 0.00% 16,100,697
2018-03-07 2018-03-05 140.443 111,846 -42,366 0.00% 15,707,969
2018-03-06 2018-03-02 143.688 154,212 +42,366 0.01% 22,158,470
2018-03-05 2018-03-01 144.647 111,846 -30,504 0.00% 16,178,218
2018-03-02 2018-02-28 144.574 142,350 -8,812 0.01% 20,580,038
2018-03-01 2018-02-27 146.418 151,162 +6,779 0.01% 22,132,770
2018-02-28 2018-02-26 147.672 144,383 +1,355 0.01% 21,321,255
2018-02-27 2018-02-23 146.491 143,028 +339 0.01% 20,952,360
2018-02-23 2018-02-21 145.385 142,689 +339 0.01% 20,744,824
2018-02-22 2018-02-20 144.352 142,350 +1,017 0.01% 20,548,538
2018-02-21 2018-02-15 145.975 141,333 +2,712 0.01% 20,631,082
2018-02-20 2018-02-13 143.467 138,621 -15,252 0.01% 19,887,549
2018-02-14 2018-02-12 142.434 153,873 +8,135 0.01% 21,916,810
2018-02-13 2018-02-09 144.795 145,738 +1,355 0.01% 21,102,103
2018-02-08 2018-02-06 149.442 144,383 -1,016 0.01% 21,576,855
2018-02-07 2018-02-05 153.572 145,399 -8,813 0.01% 22,329,283
2018-02-06 2018-02-02 155.195 154,212 +10,846 0.01% 23,932,967
2018-02-05 2018-02-01 155.638 143,366 +3,050 0.01% 22,313,169
2018-02-02 2018-01-31 155.785 140,316 -27,080 0.01% 21,859,174
2018-02-01 2018-01-30 155.048 167,396 +20,675 0.01% 25,954,366
2018-01-31 2018-01-29 154.605 146,721 +7,422 0.01% 22,683,820
2018-01-29 2018-01-25 156.966 139,299 +2,711 0.01% 21,865,140
2018-01-26 2018-01-24 154.310 136,588 -1,017 0.01% 21,076,906
2018-01-24 2018-01-22 151.360 137,605 -4,577 0.01% 20,827,839
2018-01-23 2018-01-19 148.557 142,182 -25,420 0.01% 21,122,082
2018-01-22 2018-01-18 148.852 167,602 +25,746 0.01% 24,947,843
2018-01-19 2018-01-17 148.262 141,856 -27,453 0.01% 21,031,798
2018-01-18 2018-01-16 148.262 169,309 +3,359 0.01% 25,102,024
2018-01-17 2018-01-15 148.262 165,950 +13,896 0.01% 24,604,013
2018-01-16 2018-01-12 149.294 152,054 -5,943 0.01% 22,700,791
2018-01-15 2018-01-11 146.270 157,997 +4,514 0.01% 23,110,226
2018-01-12 2018-01-10 145.975 153,483 +12,879 0.01% 22,404,678
2018-01-11 2018-01-09 146.418 140,604 +3,000 0.01% 20,586,894
2018-01-10 2018-01-08 146.565 137,604 -30,663 0.01% 20,167,941
2018-01-09 2018-01-05 146.418 168,267 +5,084 0.01% 24,637,243
2018-01-08 2018-01-04 146.196 163,183 -57,052 0.01% 23,856,746
2018-01-05 2018-01-03 145.164 220,235 +74,492 0.01% 31,970,106
2018-01-04 2018-01-02 145.532 145,743 -368 0.01% 21,210,330
2018-01-03 2017-12-29 144.721 146,111 -4,745 0.01% 21,145,334
2018-01-02 2017-12-28 144.278 150,856 +10,507 0.01% 21,765,271
2017-12-29 2017-12-27 142.434 140,349 -2,679 0.01% 19,990,527
2017-12-28 2017-12-22 142.508 143,028 +5,423 0.01% 20,382,658
2017-12-27 2017-12-21 142.361 137,605 -26,256 0.01% 19,589,537
2017-12-22 2017-12-20 142.508 163,861 +10,321 0.01% 23,351,531
2017-12-21 2017-12-19 142.434 153,540 -61,372 0.01% 21,869,379
2017-12-20 2017-12-18 142.434 214,912 -570,602 0.01% 30,610,863
2017-12-19 2017-12-15 141.476 785,514 +510,542 0.03% 111,130,987
2017-12-18 2017-12-14 141.992 274,972 +84,393 0.01% 39,043,779
2017-12-15 2017-12-13 141.918 190,579 +71,514 0.01% 27,046,605
2017-12-14 2017-12-12 141.844 119,065 +12,541 0.00% 16,888,693
2017-12-13 2017-12-11 142.213 106,524 +2,033 0.00% 15,149,111
2017-12-12 2017-12-08 142.656 104,491 +13,319 0.00% 14,906,236
2017-12-08 2017-12-06 144.869 91,172 -47,444 0.00% 13,207,956
2017-12-07 2017-12-05 145.975 138,616 +39,316 0.01% 20,234,468
2017-12-06 2017-12-04 145.901 99,300 -126,760 0.00% 14,487,991
2017-12-05 2017-12-01 146.344 226,060 +126,333 0.01% 33,082,478
2017-12-04 2017-11-30 145.016 99,727 -41,030 0.00% 14,462,018
2017-12-01 2017-11-29 143.615 140,757 +37,282 0.01% 20,214,760
2017-11-30 2017-11-28 144.205 103,475 -53,906 0.00% 14,921,581
2017-11-29 2017-11-27 144.647 157,381 +52,195 0.01% 22,764,732
2017-11-28 2017-11-24 145.680 105,186 -100,543 0.00% 15,323,490
2017-11-27 2017-11-23 146.196 205,729 -14,235 0.01% 30,076,812
2017-11-24 2017-11-22 145.532 219,964 +200,646 0.01% 32,011,891
2017-11-23 2017-11-21 144.278 19,318 -59,991 0.00% 2,787,171
2017-11-22 2017-11-20 144.131 79,309 +60,329 0.00% 11,430,880
2017-11-17 2017-11-15 144.574 18,980 -9,043 0.00% 2,744,005
2017-11-16 2017-11-14 143.098 28,023 -4,067 0.00% 4,010,043
2017-11-15 2017-11-13 143.098 32,090 -7,649 0.00% 4,592,023
2017-11-14 2017-11-10 144.500 39,739 -162,780 0.00% 5,742,275
2017-11-13 2017-11-09 145.606 202,519 +158,618 0.01% 29,488,017
2017-11-10 2017-11-08 145.606 43,901 +5,721 0.00% 6,392,257
2017-11-09 2017-11-07 146.049 38,180 +20,895 0.00% 5,576,141
2017-11-07 2017-11-03 146.270 17,285 -7,931 0.00% 2,528,277
2017-11-06 2017-11-02 146.344 25,216 -1,694 0.00% 3,690,205
2017-11-03 2017-11-01 146.713 26,910 -55,111 0.00% 3,948,036
2017-11-02 2017-10-31 146.123 82,021 +46,095 0.00% 11,985,114
2017-11-01 2017-10-30 145.606 35,926 +19,996 0.00% 5,231,047
2017-10-27 2017-10-25 147.672 15,930 -406 0.00% 2,352,407
2017-10-26 2017-10-24 148.262 16,336 -7,795 0.00% 2,422,002
2017-10-25 2017-10-23 149.147 24,131 -7,456 0.00% 3,599,060
2017-10-24 2017-10-20 149.737 31,587 -1,695 0.00% 4,729,738
2017-10-23 2017-10-19 148.704 33,282 +4,473 0.00% 4,949,172
2017-10-20 2017-10-18 150.622 28,809 +11,524 0.00% 4,339,269
2017-10-19 2017-10-17 148.704 17,285 -18,302 0.00% 2,570,352
2017-10-18 2017-10-16 148.409 35,587 +20,335 0.00% 5,281,436
2017-10-17 2017-10-13 147.376 15,252 +339 0.00% 2,247,786
2017-10-16 2017-10-12 147.229 14,913 -5,498 0.00% 2,195,625
2017-10-13 2017-10-11 148.557 20,411 -21,013 0.00% 3,032,190
2017-10-12 2017-10-10 149.147 41,424 +13,218 0.00% 6,178,255
2017-10-11 2017-10-09 148.704 28,206 -32,198 0.00% 4,194,350
2017-10-10 2017-10-06 148.852 60,404 -30,132 0.00% 8,991,238
2017-10-09 2017-10-04 148.999 90,536 +62,451 0.00% 13,489,794
2017-10-06 2017-10-03 147.376 28,085 +9,631 0.00% 4,139,068
2017-10-04 2017-09-29 147.303 18,454 -6,966 0.00% 2,718,324
2017-10-03 2017-09-28 147.155 25,420 -17,657 0.00% 3,740,685
2017-09-29 2017-09-27 147.081 43,077 -4,712 0.00% 6,335,826
2017-09-28 2017-09-26 146.639 47,789 +37,621 0.00% 7,007,724
2017-09-26 2017-09-22 147.155 10,168 -12,771 0.00% 1,496,274
2017-09-25 2017-09-21 147.819 22,939 -27,005 0.00% 3,390,821
2017-09-22 2017-09-20 148.409 49,944 +39,634 0.00% 7,412,146
2017-09-21 2017-09-19 148.852 10,310 -10,704 0.00% 1,534,661
2017-09-20 2017-09-18 149.147 21,014 +10,846 0.00% 3,134,170
2017-09-18 2017-09-14 148.409 10,168 -3,389 0.00% 1,509,024
2017-09-15 2017-09-13 148.557 13,557 +1,695 0.00% 2,013,983
2017-09-14 2017-09-12 148.114 11,862 -6,779 0.00% 1,756,929
2017-09-13 2017-09-11 148.999 18,641 +8,473 0.00% 2,777,495
2017-09-11 2017-09-07 146.565 10,168 -104,453 0.00% 1,490,274
2017-09-08 2017-09-06 146.565 114,621 +18,980 0.00% 16,799,436
2017-09-07 2017-09-05 148.114 95,641 -472,440 0.00% 14,165,779
2017-09-06 2017-09-04 148.409 568,081 -3,140,500 0.02% 84,308,406
2017-09-05 2017-09-01 151.191 3,708,581 -63,379 0.14% 560,705,826
2017-09-04 2017-08-31 152.232 3,771,960 -119,055 0.14% 574,213,478
2017-09-01 2017-08-30 150.894 3,891,015 +3,283,649 0.15% 587,131,382
2017-08-31 2017-08-29 148.962 607,366 +544,002 0.02% 90,474,157
2017-08-30 2017-08-28 149.853 63,364 +12,108 0.00% 9,495,317
2017-08-29 2017-08-25 151.191 51,256 -10,762 0.00% 7,749,470
2017-08-28 2017-08-24 150.894 62,018 -274,983 0.00% 9,358,153
2017-08-25 2017-08-22 152.678 337,001 +110,988 0.01% 51,452,678
2017-08-24 2017-08-21 150.597 226,013 +209,869 0.01% 34,036,838
2017-08-22 2017-08-18 149.853 16,144 +6,054 0.00% 2,419,235
2017-08-21 2017-08-17 150.448 10,090 -1,345 0.00% 1,518,022
2017-08-18 2017-08-16 151.340 11,435 -90,250 0.00% 1,730,574
2017-08-17 2017-08-15 151.637 101,685 +82,064 0.00% 15,419,256
2017-08-16 2017-08-14 151.637 19,621 -82,600 0.00% 2,975,279
2017-08-15 2017-08-11 150.299 102,221 +78,601 0.00% 15,363,764
2017-08-14 2017-08-10 153.570 23,620 -9,300 0.00% 3,627,326
2017-08-11 2017-08-09 156.395 32,920 -403,634 0.00% 5,148,514
2017-08-10 2017-08-08 155.354 436,554 +426,465 0.02% 67,820,441
2017-08-08 2017-08-04 156.246 10,089 -1,750 0.00% 1,576,366
2017-08-07 2017-08-03 161.301 11,839 +1 0.00% 1,909,638
2017-08-04 2017-08-02 159.814 11,838 -61,441 0.00% 1,891,878
2017-08-03 2017-08-01 155.057 73,279 +3,189 0.00% 11,362,403
2017-08-02 2017-07-31 152.975 70,090 +52,601 0.00% 10,722,049
2017-08-01 2017-07-28 151.786 17,489 -1,049 0.00% 2,654,588
2017-07-31 2017-07-27 151.340 18,538 +3,740 0.00% 2,805,543
2017-07-28 2017-07-26 150.894 14,798 +3,699 0.00% 2,232,932
2017-07-27 2017-07-25 150.894 11,099 -15,829 0.00% 1,674,774
2017-07-26 2017-07-24 150.745 26,928 -66,450 0.00% 4,059,274
2017-07-25 2017-07-21 149.853 93,378 -223,763 0.00% 13,993,020
2017-07-24 2017-07-20 149.259 317,141 +278,459 0.01% 47,336,097
2017-07-21 2017-07-19 148.813 38,682 +16,884 0.00% 5,756,379
2017-07-20 2017-07-18 149.408 21,798 -12,877 0.00% 3,256,785
2017-07-19 2017-07-17 149.110 34,675 -12,780 0.00% 5,170,395
2017-07-18 2017-07-14 149.556 47,455 +16,480 0.00% 7,097,188
2017-07-17 2017-07-13 149.853 30,975 +18,531 0.00% 4,641,712
2017-07-14 2017-07-12 147.698 12,444 -336 0.00% 1,837,952
2017-07-13 2017-07-11 147.103 12,780 -29,924 0.00% 1,879,979
2017-07-12 2017-07-10 146.063 42,704 +22,870 0.00% 6,237,456
2017-07-11 2017-07-07 144.502 19,834 -2,530 0.00% 2,866,044
2017-07-10 2017-07-06 144.576 22,364 -6,054 0.00% 3,233,296
2017-07-07 2017-07-05 143.684 28,418 -25,222 0.00% 4,083,210
2017-07-06 2017-07-04 143.461 53,640 -288,831 0.00% 7,695,245
2017-07-05 2017-07-03 144.873 342,471 +234,925 0.01% 49,614,885
2017-07-04 2017-06-30 145.691 107,546 -598,334 0.00% 15,668,473
2017-07-03 2017-06-29 146.434 705,880 +671,648 0.03% 103,364,987
2017-06-30 2017-06-28 146.955 34,232 +263 0.00% 5,030,548
2017-06-29 2017-06-27 146.211 33,969 -1,009 0.00% 4,966,649
2017-06-28 2017-06-26 147.029 34,978 -9,081 0.00% 5,142,776
2017-06-27 2017-06-23 147.252 44,059 -30,606 0.00% 6,487,770
2017-06-26 2017-06-22 147.252 74,665 +33,297 0.00% 10,994,561
2017-06-23 2017-06-21 146.434 41,368 -673 0.00% 6,057,691
2017-06-22 2017-06-20 146.434 42,041 -6,811 0.00% 6,156,241
2017-06-21 2017-06-19 146.732 48,852 -7,400 0.00% 7,168,130
2017-06-20 2017-06-16 145.691 56,252 +15,209 0.00% 8,195,404
2017-06-19 2017-06-15 146.806 41,043 -11,435 0.00% 6,025,354
2017-06-16 2017-06-14 147.029 52,478 +12,444 0.00% 7,715,781
2017-06-15 2017-06-13 147.624 40,034 -37,630 0.00% 5,909,961
2017-06-14 2017-06-12 148.293 77,664 -241,109 0.00% 11,516,990
2017-06-13 2017-06-09 148.664 318,773 +286,485 0.01% 47,390,127
2017-06-12 2017-06-08 150.597 32,288 -212,902 0.00% 4,862,470
2017-06-09 2017-06-07 150.151 245,190 -978,379 0.01% 36,815,481
2017-06-08 2017-06-06 151.043 1,223,569 +1,185,565 0.05% 184,811,299
2017-06-07 2017-06-05 149.853 38,004 +9,080 0.00% 5,695,032
2017-06-05 2017-06-01 150.448 28,924 -43,348 0.00% 4,351,562
2017-06-02 2017-05-31 151.043 72,272 +43,050 0.00% 10,916,166
2017-06-01 2017-05-29 151.340 29,222 -153,951 0.00% 4,422,462
2017-05-31 2017-05-26 151.489 183,173 +154,249 0.01% 27,748,658
2017-05-29 2017-05-25 151.191 28,924 -1,278 0.00% 4,373,062
2017-05-26 2017-05-24 151.191 30,202 +1,278 0.00% 4,566,285
2017-05-25 2017-05-23 149.110 28,924 -1,009 0.00% 4,312,863
2017-05-24 2017-05-22 148.144 29,933 -28,338 0.00% 4,434,390
2017-05-23 2017-05-19 148.070 58,271 +10,763 0.00% 8,628,159
2017-05-22 2017-05-18 147.326 47,508 -94,329 0.00% 6,999,173
2017-05-19 2017-05-17 149.853 141,837 -716,305 0.01% 21,254,770
2017-05-18 2017-05-16 149.556 858,142 -4,291,727 0.03% 128,340,429
2017-05-17 2017-05-15 155.328 5,149,869 -22,534 0.20% 799,920,062
2017-05-16 2017-05-12 153.964 5,172,403 +4,379,542 0.20% 796,365,806
2017-05-15 2017-05-11 154.419 792,861 -7,919 0.03% 122,432,800
2017-05-12 2017-05-10 152.601 800,780 +779,004 0.03% 122,199,444
2017-05-11 2017-05-09 149.191 21,776 -538,948 0.00% 3,248,781
2017-05-10 2017-05-08 147.979 560,724 +39,923 0.02% 82,975,129
2017-05-09 2017-05-05 147.145 520,801 +86,116 0.02% 76,633,309
2017-05-08 2017-05-04 148.054 434,685 +8,579 0.02% 64,356,995
2017-05-05 2017-05-02 148.130 426,106 +394,656 0.02% 63,119,123
2017-05-04 2017-04-28 147.221 31,450 -9,772 0.00% 4,630,096
2017-05-02 2017-04-27 146.994 41,222 -31,344 0.00% 6,059,368
2017-04-28 2017-04-26 146.842 72,566 +4,185 0.00% 10,655,737
2017-04-27 2017-04-25 146.766 68,381 -3,629 0.00% 10,036,022
2017-04-26 2017-04-24 144.039 72,010 +27,797 0.00% 10,372,214
2017-04-25 2017-04-21 141.159 44,213 +990 0.00% 6,241,075
2017-04-24 2017-04-20 142.296 43,223 -371,520 0.00% 6,150,452
2017-04-21 2017-04-19 141.993 414,743 +371,190 0.02% 58,890,494
2017-04-20 2017-04-18 142.599 43,553 -39,264 0.00% 6,210,610
2017-04-19 2017-04-13 143.660 82,817 +37,614 0.00% 11,897,463
2017-04-18 2017-04-12 144.720 45,203 +1,980 0.00% 6,541,799
2017-04-13 2017-04-11 144.796 43,223 -660 0.00% 6,258,527
2017-04-12 2017-04-10 145.024 43,883 -660 0.00% 6,364,068
2017-04-11 2017-04-07 144.645 44,543 -144,218 0.00% 6,442,908
2017-04-10 2017-04-06 145.024 188,761 +134,948 0.01% 27,374,787
2017-04-07 2017-04-05 144.645 53,813 -5,356 0.00% 7,783,764
2017-04-06 2017-04-03 144.645 59,169 +19,137 0.00% 8,558,481
2017-04-05 2017-03-31 144.872 40,032 -62,977 0.00% 5,799,516
2017-04-03 2017-03-30 146.615 103,009 +67,639 0.00% 15,102,634
2017-03-31 2017-03-29 146.009 35,370 -10,893 0.00% 5,164,322
2017-03-30 2017-03-28 146.842 46,263 -16,563 0.00% 6,793,352
2017-03-29 2017-03-27 146.766 62,826 -16,510 0.00% 9,220,736
2017-03-28 2017-03-24 148.206 79,336 -56,744 0.00% 11,758,061
2017-03-27 2017-03-23 148.206 136,080 +87,836 0.01% 20,167,854
2017-03-24 2017-03-22 146.160 48,244 +699 0.00% 7,051,347
2017-03-23 2017-03-21 146.918 47,545 +2,970 0.00% 6,985,206
2017-03-22 2017-03-20 146.994 44,575 +3,552 0.00% 6,552,237
2017-03-21 2017-03-17 147.145 41,023 -10,305 0.00% 6,036,333
2017-03-20 2017-03-16 146.842 51,328 -7,327 0.00% 7,537,107
2017-03-17 2017-03-15 146.842 58,655 +16,149 0.00% 8,613,018
2017-03-16 2017-03-14 145.705 42,506 -23,756 0.00% 6,193,356
2017-03-15 2017-03-13 145.327 66,262 +8,578 0.00% 9,629,632
2017-03-14 2017-03-10 144.948 57,684 +1,320 0.00% 8,361,167
2017-03-13 2017-03-09 144.720 56,364 -6,269 0.00% 8,157,024
2017-03-10 2017-03-08 146.084 62,633 +13,954 0.00% 9,149,699
2017-03-09 2017-03-07 145.478 48,679 -21,025 0.00% 7,081,731
2017-03-08 2017-03-06 144.645 69,704 +19,454 0.00% 10,082,313
2017-03-07 2017-03-03 144.493 50,250 -4,687 0.00% 7,260,780
2017-03-06 2017-03-02 145.781 54,937 -17,797 0.00% 8,008,783
2017-03-03 2017-03-01 145.933 72,734 -13,528 0.00% 10,614,274
2017-03-02 2017-02-28 145.327 86,262 -54,550 0.00% 12,536,164
2017-03-01 2017-02-27 145.933 140,812 +7,571 0.01% 20,549,085
2017-02-28 2017-02-24 143.205 133,241 +17,708 0.01% 19,080,785
2017-02-27 2017-02-23 140.174 115,533 -50,963 0.00% 16,194,753
2017-02-24 2017-02-22 141.311 166,496 -74,399 0.01% 23,527,684
2017-02-23 2017-02-21 141.083 240,895 +179,491 0.01% 33,986,310
2017-02-22 2017-02-20 140.629 61,404 -160,195 0.00% 8,635,176
2017-02-21 2017-02-17 141.387 221,599 +141,877 0.01% 31,331,124
2017-02-20 2017-02-16 140.629 79,722 +15,342 0.00% 11,211,216
2017-02-17 2017-02-15 141.083 64,380 -20,673 0.00% 9,082,956
2017-02-16 2017-02-14 141.159 85,053 -5,767 0.00% 12,006,019
2017-02-15 2017-02-13 138.962 90,820 -33,953 0.00% 12,620,524
2017-02-14 2017-02-10 138.659 124,773 +27,955 0.00% 17,300,882
2017-02-13 2017-02-09 138.204 96,818 +49,162 0.00% 13,380,659
2017-02-10 2017-02-08 138.432 47,656 +16,115 0.00% 6,597,094
2017-02-09 2017-02-07 138.810 31,541 +201 0.00% 4,378,219
2017-02-08 2017-02-06 138.886 31,340 +7,832 0.00% 4,352,693
2017-02-07 2017-02-03 139.038 23,508 +412 0.00% 3,268,499
2017-02-06 2017-02-02 139.417 23,096 +3 0.00% 3,219,965
2017-02-03 2017-02-01 139.720 23,093 -16,047 0.00% 3,226,546
2017-02-02 2017-01-27 141.614 39,140 +16,536 0.00% 5,542,768
2017-02-01 2017-01-25 138.886 22,604 -3,299 0.00% 3,139,383
2017-01-26 2017-01-24 139.871 25,903 -2,640 0.00% 3,623,083
2017-01-25 2017-01-23 138.507 28,543 -73,434 0.00% 3,953,415
2017-01-24 2017-01-20 138.962 101,977 +71,070 0.00% 14,170,922
2017-01-23 2017-01-19 138.204 30,907 -47,896 0.00% 4,271,479
2017-01-20 2017-01-18 138.962 78,803 +50,812 0.00% 10,950,618
2017-01-19 2017-01-17 136.992 27,991 -39,842 0.00% 3,834,541
2017-01-18 2017-01-16 137.295 67,833 +33,984 0.00% 9,313,132
2017-01-17 2017-01-13 139.492 33,849 -18,810 0.00% 4,721,676
2017-01-16 2017-01-12 138.810 52,659 -990 0.00% 7,309,617
2017-01-13 2017-01-11 139.795 53,649 +8,447 0.00% 7,499,884
2017-01-12 2017-01-10 137.825 45,202 -21,447 0.00% 6,229,983
2017-01-11 2017-01-09 136.386 66,649 -1,650 0.00% 9,089,975
2017-01-10 2017-01-06 136.613 68,299 +17,157 0.00% 9,330,537
2017-01-09 2017-01-05 137.447 51,142 +11,878 0.00% 7,029,291
2017-01-06 2017-01-04 136.613 39,264 -25,999 0.00% 5,363,976
2017-01-05 2017-01-03 137.598 65,263 +20,787 0.00% 8,980,064
2017-01-04 2016-12-30 133.203 44,476 -50,218 0.00% 5,924,356
2017-01-03 2016-12-29 133.203 94,694 +45,533 0.00% 12,613,566
2016-12-30 2016-12-28 133.507 49,161 -22,833 0.00% 6,563,314
2016-12-29 2016-12-23 133.507 71,994 +42,563 0.00% 9,611,668
2016-12-28 2016-12-22 134.492 29,431 -2,639 0.00% 3,958,220
2016-12-22 2016-12-20 133.658 32,070 -5,873 0.00% 4,286,414
2016-12-21 2016-12-19 134.567 37,943 -50,813 0.00% 5,105,887
2016-12-20 2016-12-16 136.386 88,756 +31,345 0.00% 12,105,055
2016-12-19 2016-12-15 136.765 57,411 +2,310 0.00% 7,851,793
2016-12-16 2016-12-14 138.432 55,101 +22,766 0.00% 7,627,717
2016-12-14 2016-12-12 139.492 32,335 -37,245 0.00% 4,510,485
2016-12-13 2016-12-09 140.856 69,580 +19,614 0.00% 9,800,774
2016-12-12 2016-12-08 140.023 49,966 +19,215 0.00% 6,996,375
2016-12-09 2016-12-07 140.326 30,751 -13,132 0.00% 4,315,159
2016-12-08 2016-12-06 142.220 43,883 -16,167 0.00% 6,241,042
2016-12-07 2016-12-05 141.538 60,050 +27,055 0.00% 8,499,364
2016-12-06 2016-12-02 142.144 32,995 -8,373 0.00% 4,690,050
2016-12-05 2016-12-01 143.508 41,368 -11,218 0.00% 5,936,645
2016-12-02 2016-11-30 143.205 52,586 +17,652 0.00% 7,530,581
2016-12-01 2016-11-29 143.054 34,934 -3,141 0.00% 4,997,432
2016-11-30 2016-11-28 143.357 38,075 -9,767 0.00% 5,458,302
2016-11-29 2016-11-25 144.114 47,842 +26,395 0.00% 6,894,716
2016-11-28 2016-11-24 144.872 21,447 +330 0.00% 3,107,070
2016-11-25 2016-11-23 145.781 21,117 -19,136 0.00% 3,078,462
2016-11-24 2016-11-22 146.236 40,253 +20,786 0.00% 5,886,432
2016-11-23 2016-11-21 145.099 19,467 -7,259 0.00% 2,824,648
2016-11-22 2016-11-18 143.811 26,726 -330 0.00% 3,843,499
2016-11-21 2016-11-17 141.841 27,056 -35,634 0.00% 3,837,655
2016-11-18 2016-11-16 141.690 62,690 +1,980 0.00% 8,882,525
2016-11-17 2016-11-15 141.841 60,710 +24,086 0.00% 8,611,179
2016-11-16 2016-11-14 141.462 36,624 +9,898 0.00% 5,180,917
2016-11-15 2016-11-11 142.144 26,726 +331 0.00% 3,798,948
2016-11-14 2016-11-10 143.584 26,395 +659 0.00% 3,789,897
2016-11-11 2016-11-09 142.523 25,736 +1,320 0.00% 3,667,975
2016-11-10 2016-11-08 145.630 24,416 +1,650 0.00% 3,555,695
2016-11-09 2016-11-07 145.251 22,766 -1,650 0.00% 3,306,781
2016-11-08 2016-11-04 144.720 24,416 +1 0.00% 3,533,495
2016-11-07 2016-11-03 144.645 24,415 -11,364 0.00% 3,531,500
2016-11-04 2016-11-02 145.251 35,779 +14,597 0.00% 5,196,930
2016-11-03 2016-11-01 146.842 21,182 +65 0.00% 3,110,407
2016-11-02 2016-10-31 145.402 21,117 -12,207 0.00% 3,070,462
2016-11-01 2016-10-28 144.114 33,324 +11,548 0.00% 4,802,465
2016-10-31 2016-10-27 145.857 21,776 +659 0.00% 3,176,182
2016-10-28 2016-10-26 147.448 21,117 -169,592 0.00% 3,113,663
2016-10-27 2016-10-25 149.267 190,709 +154,893 0.01% 28,466,493
2016-10-26 2016-10-24 149.949 35,816 -18,477 0.00% 5,370,558
2016-10-25 2016-10-20 148.812 54,293 -161,086 0.00% 8,079,451
2016-10-24 2016-10-19 147.979 215,379 +35,228 0.01% 31,871,474
2016-10-20 2016-10-18 147.675 180,151 +147,816 0.01% 26,603,885
2016-10-19 2016-10-17 146.160 32,335 -95,179 0.00% 4,726,086
2016-10-18 2016-10-14 146.842 127,514 -31,520 0.01% 18,724,412
2016-10-17 2016-10-13 144.569 159,034 +141,803 0.01% 22,991,373
2016-10-14 2016-10-12 145.630 17,231 -56,073 0.00% 2,509,345
2016-10-13 2016-10-11 144.569 73,304 -95,355 0.00% 10,597,480
2016-10-12 2016-10-07 148.509 168,659 +119,441 0.01% 25,047,370
2016-10-11 2016-10-06 149.570 49,218 -1,411,485 0.00% 7,361,523
2016-10-07 2016-10-05 150.403 1,460,703 +1,395,374 0.06% 219,694,396
2016-10-06 2016-10-04 150.706 65,329 -72,919 0.00% 9,845,490
2016-10-05 2016-10-03 150.706 138,248 +50,152 0.01% 20,834,841
2016-10-04 2016-09-30 149.418 88,096 +4,290 0.00% 13,163,144
2016-10-03 2016-09-29 151.085 83,806 +45,203 0.00% 12,661,840
2016-09-30 2016-09-28 150.555 38,603 -22,106 0.00% 5,811,864
2016-09-29 2016-09-27 150.024 60,709 +41,955 0.00% 9,107,828
2016-09-28 2016-09-26 150.327 18,754 -725 0.00% 2,819,240
2016-09-27 2016-09-23 151.994 19,479 -65,990 0.00% 2,960,698
2016-09-26 2016-09-22 152.146 85,469 +66,056 0.00% 13,003,758
2016-09-23 2016-09-21 151.085 19,413 -27,297 0.00% 2,933,015
2016-09-22 2016-09-20 150.934 46,710 +27,296 0.00% 7,050,108
2016-09-21 2016-09-19 153.358 19,414 -4,289 0.00% 2,977,296
2016-09-20 2016-09-15 151.312 23,703 -13,031 0.00% 3,586,559
2016-09-19 2016-09-14 151.085 36,734 -20,457 0.00% 5,549,961
2016-09-15 2016-09-13 150.403 57,191 -186,286 0.00% 8,601,709
2016-09-14 2016-09-12 150.782 243,477 -766,228 0.01% 36,711,959
2016-09-13 2016-09-09 155.025 1,009,705 -2,671,943 0.04% 156,529,675
2016-09-12 2016-09-08 155.996 3,681,648 -2,970 0.14% 574,320,525
2016-09-09 2016-09-07 155.843 3,684,618 +2,171,281 0.14% 574,221,420
2016-09-08 2016-09-06 155.996 1,513,337 +82,876 0.06% 236,073,764
2016-09-07 2016-09-05 157.522 1,430,461 +38,604 0.06% 225,328,900
2016-09-06 2016-09-02 156.911 1,391,857 +1,213,660 0.06% 218,398,127
2016-09-05 2016-09-01 151.951 178,197 -3,276 0.01% 27,077,142
2016-09-02 2016-08-31 152.180 181,473 +63,927 0.01% 27,616,482
2016-09-01 2016-08-30 151.340 117,546 +52,411 0.00% 17,789,418
2016-08-31 2016-08-29 150.882 65,135 -20,641 0.00% 9,827,709
2016-08-30 2016-08-26 150.730 85,776 +40,931 0.00% 12,928,974
2016-08-29 2016-08-25 149.585 44,845 -300,446 0.00% 6,708,127
2016-08-26 2016-08-24 150.806 345,291 +319,646 0.01% 52,071,895
2016-08-25 2016-08-23 151.111 25,645 -10,482 0.00% 3,875,244
2016-08-24 2016-08-22 149.661 36,127 -29,598 0.00% 5,406,805
2016-08-23 2016-08-19 148.440 65,725 +20,502 0.00% 9,756,215
2016-08-22 2016-08-18 149.814 45,223 -8,075 0.00% 6,775,024
2016-08-19 2016-08-17 150.195 53,298 -73,637 0.00% 8,005,108
2016-08-18 2016-08-16 149.279 126,935 +45,730 0.01% 18,948,787
2016-08-17 2016-08-15 149.279 81,205 -50,181 0.00% 12,122,238
2016-08-16 2016-08-12 146.150 131,386 +83,286 0.01% 19,202,114
2016-08-15 2016-08-11 142.334 48,100 +22,602 0.00% 6,846,287
2016-08-12 2016-08-10 143.403 25,498 -27,516 0.00% 3,656,487
2016-08-11 2016-08-09 143.861 53,014 -6,551 0.00% 7,626,638
2016-08-10 2016-08-08 143.708 59,565 +29,809 0.00% 8,559,978
2016-08-09 2016-08-05 141.190 29,756 -4,586 0.00% 4,201,240
2016-08-05 2016-08-03 139.282 34,342 -30,792 0.00% 4,783,212
2016-08-04 2016-08-01 140.045 65,134 -92,048 0.00% 9,121,684
2016-08-03 2016-07-29 138.595 157,182 +122,512 0.01% 21,784,612
2016-08-01 2016-07-28 139.053 34,670 -90,082 0.00% 4,820,959
2016-07-29 2016-07-27 139.434 124,752 +88,117 0.00% 17,394,712
2016-07-28 2016-07-26 137.832 36,635 +1,965 0.00% 5,049,462
2016-07-27 2016-07-25 135.542 34,670 -64,516 0.00% 4,699,244
2016-07-26 2016-07-22 134.932 99,186 -23,913 0.00% 13,383,319
2016-07-25 2016-07-21 136.153 123,099 +29,393 0.00% 16,760,252
2016-07-22 2016-07-20 133.634 93,706 +29,915 0.00% 12,522,318
2016-07-21 2016-07-19 134.092 63,791 -9,076 0.00% 8,553,864
2016-07-20 2016-07-18 134.016 72,867 +9,559 0.00% 9,765,322
2016-07-19 2016-07-15 132.871 63,308 -434 0.00% 8,411,792
2016-07-18 2016-07-14 131.955 63,742 -3,342 0.00% 8,411,082
2016-07-15 2016-07-13 131.192 67,084 -27,142 0.00% 8,800,878
2016-07-14 2016-07-12 129.360 94,226 -37,943 0.00% 12,189,100
2016-07-13 2016-07-11 126.079 132,169 -92,723 0.01% 16,663,677
2016-07-12 2016-07-08 125.010 224,892 +123,790 0.01% 28,113,770
2016-07-11 2016-07-07 127.223 101,102 +53,002 0.00% 12,862,534
2016-07-08 2016-07-06 125.773 48,100 -72,607 0.00% 6,049,695
2016-07-07 2016-07-05 126.689 120,707 +68,021 0.00% 15,292,262
2016-07-06 2016-07-04 128.826 52,686 -69,006 0.00% 6,787,328
2016-07-05 2016-06-30 129.055 121,692 -12,109 0.00% 15,704,959
2016-07-04 2016-06-29 126.460 133,801 -6,511 0.01% 16,920,494
2016-06-30 2016-06-28 125.163 140,312 +94,177 0.01% 17,561,833
2016-06-29 2016-06-27 127.452 46,135 -18,016 0.00% 5,880,012
2016-06-28 2016-06-24 132.795 64,151 -36,034 0.00% 8,518,907
2016-06-27 2016-06-23 139.892 100,185 -29,809 0.00% 14,015,105
2016-06-24 2016-06-22 138.519 129,994 +12,776 0.01% 18,006,575
2016-06-23 2016-06-21 138.976 117,218 -4,914 0.00% 16,290,538
2016-06-22 2016-06-20 138.061 122,132 -71,468 0.00% 16,861,617
2016-06-21 2016-06-17 135.389 193,600 -81,893 0.01% 26,211,396
2016-06-20 2016-06-16 134.092 275,493 +101,875 0.01% 36,941,414
2016-06-17 2016-06-15 135.237 173,618 +10,540 0.01% 23,479,543
2016-06-16 2016-06-14 135.924 163,078 -17,491 0.01% 22,166,161
2016-06-15 2016-06-13 137.145 180,569 -6,711 0.01% 24,764,094
2016-06-14 2016-06-10 140.198 187,280 +16,395 0.01% 26,256,192
2016-06-13 2016-06-08 141.190 170,885 -24,296 0.01% 24,127,196
2016-06-10 2016-06-07 141.495 195,181 -124,674 0.01% 27,617,124
2016-06-08 2016-06-06 140.579 319,855 +169,425 0.01% 44,964,933
2016-06-07 2016-06-03 139.434 150,430 -20,587 0.01% 20,975,107
2016-06-06 2016-06-02 137.908 171,017 -17,416 0.01% 23,584,606
2016-06-03 2016-06-01 136.076 188,433 +33,216 0.01% 25,641,267
2016-06-02 2016-05-31 137.679 155,217 -7,927 0.01% 21,370,122
2016-06-01 2016-05-30 137.832 163,144 -3,603 0.01% 22,486,405
2016-05-31 2016-05-27 137.908 166,747 -11,072 0.01% 22,995,739
2016-05-30 2016-05-26 136.763 177,819 +31,119 0.01% 24,319,092
2016-05-27 2016-05-25 137.221 146,700 +21,014 0.01% 20,130,334
2016-05-26 2016-05-24 135.466 125,686 -102,203 0.00% 17,026,150
2016-05-25 2016-05-23 134.550 227,889 -97,617 0.01% 30,662,450
2016-05-24 2016-05-20 136.153 325,506 -139,874 0.01% 44,318,498
2016-05-23 2016-05-19 135.008 465,380 -676,108 0.02% 62,829,952
2016-05-20 2016-05-18 136.000 1,141,488 -2,054,199 0.05% 155,242,358
2016-05-19 2016-05-17 143.232 3,195,687 -55,688 0.13% 457,724,427
2016-05-18 2016-05-16 142.453 3,251,375 +1,805,333 0.13% 463,168,369
2016-05-17 2016-05-13 141.986 1,446,042 +288,372 0.06% 205,317,374
2016-05-16 2016-05-12 143.621 1,157,670 -973,862 0.05% 166,266,142
2016-05-13 2016-05-11 144.945 2,131,532 +1,930,969 0.09% 308,955,801
2016-05-12 2016-05-10 146.192 200,563 -184,950 0.01% 29,320,624
2016-05-11 2016-05-09 144.167 385,513 -97,900 0.02% 55,578,084
2016-05-10 2016-05-06 144.400 483,413 -44,617 0.02% 69,804,943
2016-05-09 2016-05-05 144.244 528,030 +213,123 0.02% 76,165,396
2016-05-06 2016-05-04 144.868 314,907 -48,789 0.01% 45,619,801
2016-05-05 2016-05-03 143.933 363,696 -62,913 0.01% 52,347,822
2016-05-04 2016-04-29 144.868 426,609 +98,511 0.02% 61,801,794
2016-05-03 2016-04-28 146.737 328,098 +91,480 0.01% 48,144,048
2016-04-29 2016-04-27 147.282 236,618 -21,285 0.01% 34,849,571
2016-04-28 2016-04-26 148.606 257,903 -38,593 0.01% 38,325,946
2016-04-27 2016-04-25 150.164 296,496 -210,133 0.01% 44,522,956
2016-04-26 2016-04-22 150.943 506,629 +248,950 0.02% 76,471,911
2016-04-25 2016-04-21 151.877 257,679 -26,208 0.01% 39,135,579
2016-04-22 2016-04-20 151.332 283,887 +11,683 0.01% 42,961,203
2016-04-21 2016-04-19 151.721 272,204 +13,555 0.01% 41,299,194
2016-04-20 2016-04-18 151.799 258,649 -82,740 0.01% 39,262,755
2016-04-19 2016-04-15 154.681 341,389 +67,639 0.01% 52,806,440
2016-04-18 2016-04-14 154.214 273,750 -48,453 0.01% 42,216,035
2016-04-15 2016-04-13 154.525 322,203 +36,499 0.01% 49,788,538
2016-04-14 2016-04-12 152.033 285,704 -8,336 0.01% 43,436,443
2016-04-13 2016-04-11 154.136 294,040 -47,826 0.01% 45,322,132
2016-04-12 2016-04-08 154.214 341,866 +60,558 0.01% 52,720,464
2016-04-11 2016-04-07 154.603 281,308 -112,489 0.01% 43,491,133
2016-04-08 2016-04-06 155.460 393,797 +105,796 0.02% 61,219,681
2016-04-07 2016-04-05 153.902 288,001 -45,756 0.01% 44,324,012
2016-04-06 2016-04-01 157.018 333,757 -11,234 0.01% 52,405,761
2016-04-05 2016-03-31 156.862 344,991 +7,061 0.01% 54,115,959
2016-04-01 2016-03-30 159.354 337,930 -176,301 0.01% 53,850,595
2016-03-31 2016-03-29 156.239 514,231 +195,478 0.02% 80,342,864
2016-03-30 2016-03-24 156.239 318,753 -26,247 0.01% 49,801,604
2016-03-29 2016-03-23 157.952 345,000 +8,478 0.01% 54,493,559
2016-03-24 2016-03-22 159.510 336,522 -374,726 0.01% 53,678,644
2016-03-23 2016-03-21 155.772 711,248 -54,888 0.03% 110,792,198
2016-03-22 2016-03-18 156.706 766,136 +376,702 0.03% 120,058,240
2016-03-21 2016-03-17 153.980 389,434 -135,071 0.02% 59,965,113
2016-03-18 2016-03-16 154.370 524,505 +129,898 0.02% 80,967,626
2016-03-17 2016-03-15 154.058 394,607 +43,975 0.02% 60,792,387
2016-03-16 2016-03-14 154.370 350,632 +3,696 0.01% 54,126,921
2016-03-15 2016-03-11 154.447 346,936 -209,718 0.01% 53,583,392
2016-03-14 2016-03-10 153.123 556,654 +12,519 0.02% 85,236,768
2016-03-11 2016-03-09 151.566 544,135 +104,961 0.02% 82,472,208
2016-03-10 2016-03-08 151.254 439,174 +9,768 0.02% 66,426,898
2016-03-09 2016-03-07 152.890 429,406 -23,204 0.02% 65,651,784
2016-03-08 2016-03-04 153.980 452,610 -119,437 0.02% 69,692,965
2016-03-07 2016-03-03 151.955 572,047 +61,667 0.02% 86,925,482
2016-03-04 2016-03-02 152.189 510,380 +48,248 0.02% 77,674,118
2016-03-03 2016-03-01 147.671 462,132 +109,161 0.02% 68,243,690
2016-03-02 2016-02-29 146.347 352,971 +2,235 0.01% 51,656,375
2016-03-01 2016-02-26 148.139 350,736 -21,680 0.01% 51,957,588
2016-02-29 2016-02-25 145.958 372,416 +31,136 0.02% 54,357,070
2016-02-26 2016-02-24 148.840 341,280 -20,025 0.01% 50,796,016
2016-02-25 2016-02-23 148.606 361,305 +13,263 0.01% 53,692,109
2016-02-24 2016-02-22 149.541 348,042 +8,151 0.01% 52,046,438
2016-02-23 2016-02-19 148.918 339,891 -2,247 0.01% 50,615,750
2016-02-22 2016-02-18 149.307 342,138 -36,936 0.01% 51,083,606
2016-02-19 2016-02-17 148.061 379,074 +24,049 0.02% 56,126,019
2016-02-18 2016-02-16 147.827 355,025 -129,779 0.01% 52,482,349
2016-02-17 2016-02-15 145.646 484,804 +145,946 0.02% 70,609,954
2016-02-16 2016-02-12 143.232 338,858 -181,676 0.01% 48,535,286
2016-02-15 2016-02-11 145.802 520,534 -140,938 0.02% 75,894,983
2016-02-12 2016-02-05 148.217 661,472 -10,750 0.03% 98,041,146
2016-02-11 2016-02-04 150.943 672,222 +42,986 0.03% 101,466,953
2016-02-05 2016-02-03 148.528 629,236 -21,184 0.03% 93,459,269
2016-02-04 2016-02-02 151.254 650,420 -39,276 0.03% 98,378,736
2016-02-03 2016-02-01 151.955 689,696 +43,591 0.03% 104,802,852
2016-02-02 2016-01-29 150.086 646,105 +30,351 0.03% 96,971,238
2016-02-01 2016-01-28 147.204 615,754 +25,036 0.02% 90,641,518
2016-01-29 2016-01-27 145.101 590,718 -44,937 0.02% 85,713,886
2016-01-28 2016-01-26 144.945 635,655 +35,950 0.03% 92,135,281
2016-01-27 2016-01-25 146.737 599,705 -70,295 0.02% 87,998,788
2016-01-26 2016-01-22 147.282 670,000 +101,340 0.03% 98,678,936
2016-01-25 2016-01-21 145.179 568,660 -17,654 0.02% 82,557,534
2016-01-22 2016-01-20 145.802 586,314 -6,826 0.02% 85,485,850
2016-01-21 2016-01-19 150.320 593,140 -6,192 0.02% 89,160,531
2016-01-20 2016-01-18 150.631 599,332 +7,075 0.02% 90,278,027
2016-01-19 2016-01-15 151.955 592,257 -9,373 0.02% 89,996,495
2016-01-18 2016-01-14 152.500 601,630 +30,171 0.02% 91,748,780
2016-01-15 2016-01-13 154.292 571,459 +33,062 0.02% 88,171,388
2016-01-14 2016-01-12 151.098 538,397 +1,604 0.02% 81,350,923
2016-01-13 2016-01-11 152.578 536,793 +963 0.02% 81,902,924
2016-01-12 2016-01-08 154.759 535,830 +963 0.02% 82,924,530
2016-01-11 2016-01-07 156.395 534,867 -260 0.02% 83,650,326
2016-01-08 2016-01-06 159.666 535,127 -7,703 0.02% 85,441,497
2016-01-07 2016-01-05 159.822 542,830 -31,638 0.02% 86,755,961
2016-01-06 2016-01-04 160.445 574,468 +2,449 0.02% 92,170,339
2016-01-05 2015-12-31 162.937 572,019 +16,258 0.02% 93,203,079
2016-01-04 2015-12-29 163.404 555,761 -73,795 0.02% 90,813,764
2015-12-30 2015-12-28 161.847 629,556 +87,628 0.03% 101,891,519
2015-12-29 2015-12-24 163.093 541,928 +3,531 0.02% 88,384,558
2015-12-28 2015-12-22 161.068 538,397 +8,987 0.02% 86,718,407
2015-12-22 2015-12-18 160.445 529,410 -8,891 0.02% 84,941,023
2015-12-21 2015-12-17 157.641 538,301 -26,962 0.02% 84,858,201
2015-12-18 2015-12-16 159.510 565,263 +25,261 0.02% 90,165,135
2015-12-17 2015-12-15 155.927 540,002 -14,444 0.02% 84,201,061
2015-12-16 2015-12-14 158.108 554,446 -30,815 0.02% 87,662,412
2015-12-14 2015-12-10 157.641 585,261 +26,301 0.02% 92,261,013
2015-12-11 2015-12-09 158.575 558,960 -7,082 0.02% 88,637,322
2015-12-10 2015-12-08 158.575 566,042 +21,701 0.02% 89,760,354
2015-12-09 2015-12-07 161.224 544,341 -34,435 0.02% 87,760,586
2015-12-08 2015-12-04 161.535 578,776 +13,252 0.02% 93,492,633
2015-12-07 2015-12-03 160.912 565,524 -19,514 0.02% 90,999,600
2015-12-04 2015-12-02 161.379 585,038 -36,855 0.02% 94,413,033
2015-12-03 2015-12-01 160.912 621,893 -53,549 0.03% 100,070,048
2015-12-02 2015-11-30 158.420 675,442 +57,456 0.03% 107,003,291
2015-12-01 2015-11-27 157.641 617,986 +19,773 0.02% 97,419,808
2015-11-30 2015-11-26 160.289 598,213 -115,728 0.02% 95,886,914
2015-11-27 2015-11-25 161.379 713,941 +10,913 0.03% 115,215,312
2015-11-26 2015-11-24 162.002 703,028 +31,881 0.03% 113,892,226
2015-11-25 2015-11-23 162.002 671,147 -39,123 0.03% 108,727,428
2015-11-24 2015-11-20 162.781 710,270 -28,184 0.03% 115,618,647
2015-11-23 2015-11-19 161.691 738,454 +17,138 0.03% 119,401,263
2015-11-20 2015-11-18 158.887 721,316 -97,372 0.03% 114,607,716
2015-11-19 2015-11-17 158.887 818,688 +73,826 0.03% 130,078,858
2015-11-18 2015-11-16 157.329 744,862 -32,067 0.03% 117,188,586
2015-11-17 2015-11-13 159.354 776,929 -8,910 0.03% 123,806,968
2015-11-16 2015-11-12 161.847 785,839 -16,646 0.03% 127,185,396
2015-11-13 2015-11-11 159.043 802,485 -141,820 0.03% 127,629,417
2015-11-12 2015-11-10 158.731 944,305 +119,462 0.04% 149,890,667
2015-11-11 2015-11-09 160.912 824,843 +9,436 0.03% 132,727,140
2015-11-10 2015-11-06 162.158 815,407 -18,296 0.03% 132,224,912
2015-11-09 2015-11-05 163.249 833,703 +26,000 0.03% 136,100,828
2015-11-06 2015-11-04 164.806 807,703 -5,910 0.03% 133,114,536
2015-11-05 2015-11-03 162.314 813,613 -46,337 0.03% 132,060,738
2015-11-04 2015-11-02 161.535 859,950 +15,230 0.03% 138,912,100
2015-11-03 2015-10-30 165.897 844,720 -25,734 0.03% 140,136,254
2015-11-02 2015-10-29 165.897 870,454 +24,368 0.04% 144,405,440
2015-10-30 2015-10-28 166.987 846,086 +4,643 0.03% 141,285,442
2015-10-29 2015-10-27 167.299 841,443 -14,283 0.03% 140,772,267
2015-10-28 2015-10-26 165.897 855,726 -34,667 0.03% 141,962,113
2015-10-27 2015-10-23 168.545 890,393 +11,801 0.04% 150,071,118
2015-10-26 2015-10-22 167.454 878,592 -671 0.04% 147,124,103
2015-10-23 2015-10-20 165.741 879,263 -16,122 0.04% 145,729,860
2015-10-22 2015-10-19 167.454 895,385 +5,107 0.04% 149,936,165
2015-10-20 2015-10-16 167.454 890,278 -150,540 0.04% 149,080,976
2015-10-19 2015-10-15 167.766 1,040,818 +3,530 0.04% 174,613,822
2015-10-16 2015-10-14 165.118 1,037,288 -3,539 0.04% 171,274,749
2015-10-15 2015-10-13 164.495 1,040,827 +12,874 0.04% 171,210,576
2015-10-14 2015-10-12 163.249 1,027,953 -20,543 0.04% 167,811,864
2015-10-13 2015-10-09 159.510 1,048,496 -11,316 0.04% 167,245,659
2015-10-12 2015-10-08 159.822 1,059,812 -96,044 0.04% 169,380,852
2015-10-09 2015-10-07 162.158 1,155,856 -44,603 0.05% 187,431,500
2015-10-08 2015-10-06 161.847 1,200,459 -222,042 0.05% 194,290,247
2015-10-07 2015-10-05 161.847 1,422,501 +349,390 0.06% 230,226,997
2015-10-06 2015-10-02 161.068 1,073,111 -42,691 0.04% 172,843,601
2015-10-05 2015-09-30 156.083 1,115,802 -31,135 0.05% 174,157,819
2015-10-02 2015-09-29 153.591 1,146,937 -350,220 0.05% 176,158,904
2015-09-30 2015-09-25 157.018 1,497,157 -92,282 0.06% 235,080,171
2015-09-29 2015-09-24 157.173 1,589,439 +233,931 0.06% 249,817,669
2015-09-25 2015-09-23 158.108 1,355,508 -1,541,203 0.05% 214,316,816
2015-09-24 2015-09-22 160.756 2,896,711 -2,653,087 0.12% 465,664,345
2015-09-23 2015-09-21 162.321 5,549,798 +61,308 0.22% 900,850,826
2015-09-22 2015-09-18 162.478 5,488,490 -24,191 0.22% 891,760,000
2015-09-21 2015-09-17 162.635 5,512,681 +234,518 0.22% 896,555,076
2015-09-18 2015-09-16 166.242 5,278,163 -26,142 0.21% 877,453,314
2015-09-17 2015-09-15 163.419 5,304,305 +2,993,663 0.22% 866,825,268
2015-09-16 2015-09-14 164.831 2,310,642 +1,022,111 0.09% 380,864,711
2015-09-15 2015-09-11 164.517 1,288,531 +15,303 0.05% 211,985,285
2015-09-14 2015-09-10 169.536 1,273,228 +9,564 0.05% 215,857,543
2015-09-11 2015-09-09 172.359 1,263,664 +179,173 0.05% 217,803,403
2015-09-10 2015-09-08 162.478 1,084,491 -28,375 0.04% 176,206,150
2015-09-09 2015-09-07 158.401 1,112,866 -117,322 0.05% 176,278,604
2015-09-08 2015-09-04 159.969 1,230,188 +173,433 0.05% 196,791,807
2015-09-07 2015-09-02 160.910 1,056,755 -69,583 0.04% 170,042,322
2015-09-04 2015-09-01 158.714 1,126,338 +358,942 0.05% 178,765,869
2015-09-02 2015-08-31 162.008 767,396 +53,733 0.03% 124,324,067
2015-09-01 2015-08-28 164.047 713,663 -117,064 0.03% 117,073,936
2015-08-31 2015-08-27 162.949 830,727 -80,105 0.03% 135,365,886
2015-08-28 2015-08-26 157.303 910,832 +229,053 0.04% 143,276,370
2015-08-27 2015-08-25 160.439 681,779 +92,652 0.03% 109,384,204
2015-08-26 2015-08-24 154.558 589,127 -572,905 0.02% 91,054,395
2015-08-25 2015-08-21 161.067 1,162,032 +6,842 0.05% 187,164,676
2015-08-24 2015-08-20 165.929 1,155,190 -37,547 0.05% 191,678,960
2015-08-21 2015-08-19 170.477 1,192,737 -111,719 0.05% 203,333,807
2015-08-20 2015-08-18 173.927 1,304,456 +3,825 0.05% 226,880,064
2015-08-19 2015-08-17 177.377 1,300,631 -986 0.05% 230,702,373
2015-08-18 2015-08-14 178.318 1,301,617 -1 0.05% 232,102,080
2015-08-17 2015-08-13 175.182 1,301,618 -49,160 0.05% 228,019,545
2015-08-14 2015-08-12 175.338 1,350,778 -137,089 0.05% 236,843,319
2015-08-13 2015-08-11 179.102 1,487,867 -324,067 0.06% 266,480,584
2015-08-12 2015-08-10 181.769 1,811,934 -116,553 0.07% 329,352,653
2015-08-11 2015-08-07 180.828 1,928,487 -196,387 0.08% 348,723,631
2015-08-10 2015-08-06 179.102 2,124,874 +176,944 0.09% 380,570,080
2015-08-07 2015-08-05 177.377 1,947,930 -35,707 0.08% 345,518,501
2015-08-06 2015-08-04 179.259 1,983,637 +14,984 0.08% 355,585,290
2015-08-05 2015-08-03 178.318 1,968,653 -50,972 0.08% 351,046,779
2015-08-04 2015-07-31 180.514 2,019,625 +51,329 0.08% 364,570,410
2015-08-03 2015-07-30 176.279 1,968,296 -23,186 0.08% 346,970,120
2015-07-31 2015-07-29 175.182 1,991,482 +63,986 0.08% 348,871,035
2015-07-30 2015-07-28 175.338 1,927,496 +8,836 0.08% 337,964,158
2015-07-29 2015-07-27 174.554 1,918,660 +76,503 0.08% 334,910,329
2015-07-28 2015-07-24 179.730 1,842,157 -73,774 0.07% 331,090,419
2015-07-27 2015-07-23 179.416 1,915,931 +634 0.08% 343,748,842
2015-07-24 2015-07-22 179.573 1,915,297 +67,774 0.08% 343,935,473
2015-07-23 2015-07-21 180.984 1,847,523 +131,000 0.08% 334,372,858
2015-07-22 2015-07-20 180.357 1,716,523 -24,428 0.07% 309,587,076
2015-07-21 2015-07-17 180.514 1,740,951 -20,085 0.07% 314,265,876
2015-07-20 2015-07-16 175.809 1,761,036 +29,011 0.07% 309,605,881
2015-07-17 2015-07-15 175.966 1,732,025 -9,325 0.07% 304,777,125
2015-07-16 2015-07-14 175.652 1,741,350 +18,091 0.07% 305,871,807
2015-07-15 2015-07-13 175.809 1,723,259 -59,844 0.07% 302,964,347
2015-07-14 2015-07-10 174.084 1,783,103 +89,899 0.07% 310,409,329
2015-07-13 2015-07-09 170.320 1,693,204 -30,836 0.07% 288,386,195
2015-07-10 2015-07-08 164.988 1,724,040 +175,473 0.07% 284,445,084
2015-07-09 2015-07-07 172.515 1,548,567 +12,301 0.06% 267,151,761
2015-07-08 2015-07-06 170.790 1,536,266 +225,126 0.06% 262,379,351
2015-07-07 2015-07-03 176.907 1,311,140 +157,442 0.05% 231,949,543
2015-07-06 2015-07-02 178.475 1,153,698 +223,169 0.05% 205,906,358
2015-07-03 2015-06-30 178.632 930,529 -216,418 0.04% 166,222,187
2015-07-02 2015-06-29 176.279 1,146,947 -541,957 0.05% 202,183,177
2015-06-30 2015-06-26 179.102 1,688,904 -463,848 0.07% 302,486,797
2015-06-29 2015-06-25 183.180 2,152,752 +696,411 0.09% 394,341,242
2015-06-26 2015-06-24 184.748 1,456,341 -6,695 0.06% 269,056,645
2015-06-25 2015-06-23 185.376 1,463,036 +21,135 0.06% 271,211,340
2015-06-24 2015-06-22 182.553 1,441,901 -194,585 0.06% 263,222,966
2015-06-23 2015-06-19 183.180 1,636,486 -343,420 0.07% 299,771,605
2015-06-22 2015-06-18 178.789 1,979,906 +243,891 0.08% 353,984,934
2015-06-19 2015-06-17 178.161 1,736,015 -58,661 0.07% 309,290,913
2015-06-18 2015-06-16 177.064 1,794,676 -154,925 0.07% 317,771,799
2015-06-17 2015-06-15 175.809 1,949,601 -359,049 0.08% 342,757,295
2015-06-16 2015-06-12 177.534 2,308,650 +67,622 0.09% 409,864,099
2015-06-15 2015-06-11 173.927 2,241,028 +161,638 0.09% 389,775,183
2015-06-12 2015-06-10 173.456 2,079,390 -71,839 0.08% 360,683,631
2015-06-11 2015-06-09 175.652 2,151,229 -106,263 0.09% 377,867,919
2015-06-10 2015-06-08 177.064 2,257,492 -531,181 0.09% 399,719,667
2015-06-09 2015-06-05 179.259 2,788,673 +1,496,217 0.11% 499,895,443
2015-06-08 2015-06-04 179.259 1,292,456 -312,369 0.05% 231,684,699
2015-06-05 2015-06-03 185.062 1,604,825 -1,400,465 0.07% 296,992,200
2015-06-04 2015-06-02 192.747 3,005,290 +1,858,913 0.12% 579,260,113
2015-06-03 2015-06-01 192.433 1,146,377 +339,756 0.05% 220,600,952
2015-06-02 2015-05-29 189.767 806,621 -16,897 0.05% 153,070,059
2015-06-01 2015-05-28 189.767 823,518 -30,190 0.06% 156,276,552
2015-05-29 2015-05-27 185.376 853,708 +92,455 0.06% 158,256,728
2015-05-28 2015-05-26 469.773 761,253 -52,321 0.05% 357,616,153
2015-05-27 2015-05-22 489.975 813,574 +358,379 0.06% 398,631,161
2015-05-26 2015-05-21 487.414 455,195 -11,246 0.06% 221,868,620
2015-05-22 2015-05-20 477.171 466,441 +9,938 0.06% 222,572,148
2015-05-21 2015-05-19 479.732 456,503 -26,035 0.06% 218,999,056
2015-05-20 2015-05-18 476.602 482,538 -398,050 0.06% 229,978,569
2015-05-19 2015-05-15 479.447 880,588 +101,365 0.11% 422,195,602
2015-05-18 2015-05-14 460.668 779,223 +7,732 0.10% 358,962,969
2015-05-15 2015-05-13 460.099 771,491 +102,239 0.09% 354,962,047
2015-05-14 2015-05-12 460.952 669,252 -1,757 0.08% 308,493,295
2015-05-13 2015-05-11 462.944 671,009 -7,012 0.08% 310,639,683
2015-05-12 2015-05-08 464.367 678,021 +351 0.08% 314,850,463
2015-05-11 2015-05-07 458.676 677,670 +6,290 0.08% 310,831,006
2015-05-08 2015-05-06 470.342 671,380 -4,393 0.08% 315,778,305
2015-05-07 2015-05-05 473.472 675,773 -24,752 0.08% 319,959,636
2015-05-06 2015-05-04 482.293 700,525 -14,410 0.09% 337,858,133
2015-05-05 2015-04-30 479.447 714,935 -13,731 0.09% 342,773,706
2015-05-04 2015-04-29 480.016 728,666 -91,011 0.09% 349,771,665
2015-04-30 2015-04-28 476.887 819,677 -3,163 0.10% 390,892,916
2015-04-29 2015-04-27 480.016 822,840 +2,369 0.10% 394,976,734
2015-04-28 2015-04-24 478.025 820,471 +1,406 0.10% 392,205,386
2015-04-27 2015-04-23 469.773 819,065 -8,467 0.10% 384,774,673
2015-04-24 2015-04-22 476.033 827,532 -29,750 0.10% 393,932,465
2015-04-23 2015-04-21 480.586 857,282 +365,680 0.11% 411,997,320
2015-04-21 2015-04-17 468.066 491,602 +86,345 0.06% 230,102,099
2015-04-20 2015-04-16 469.773 405,257 -35,759 0.05% 190,378,822
2015-04-17 2015-04-15 472.334 441,016 -3,163 0.05% 208,306,811
2015-04-16 2015-04-14 481.155 444,179 -22,844 0.05% 213,718,770
2015-04-15 2015-04-13 488.268 467,023 -9,492 0.06% 228,032,416
2015-04-14 2015-04-10 476.887 476,515 -34,882 0.06% 227,243,582
2015-04-13 2015-04-09 471.480 511,397 +50,959 0.06% 241,113,607
2015-04-10 2015-04-08 447.579 460,438 -1,757 0.06% 206,082,407
2015-04-09 2015-04-02 453.554 462,195 -12,770 0.06% 209,630,561
2015-04-08 2015-04-01 452.985 474,965 +3,163 0.06% 215,152,159
2015-04-02 2015-03-31 451.847 471,802 +7,950 0.06% 213,182,383
2015-04-01 2015-03-30 456.684 463,852 -7,627 0.06% 211,833,922
2015-03-31 2015-03-27 447.579 471,479 -30,505 0.06% 211,024,127
2015-03-30 2015-03-26 444.449 501,984 +1,230 0.06% 223,106,355
2015-03-27 2015-03-25 440.181 500,754 -18,625 0.06% 220,422,426
2015-03-26 2015-03-24 430.791 519,379 -91,404 0.06% 223,743,948
2015-03-25 2015-03-23 428.515 610,783 +76,425 0.08% 261,729,665
2015-03-24 2015-03-20 431.360 534,358 +21,192 0.07% 230,500,862
2015-03-23 2015-03-19 433.637 513,166 -49,729 0.06% 222,527,597
2015-03-20 2015-03-18 431.076 562,895 +27,940 0.07% 242,650,427
2015-03-17 2015-03-13 444.383 534,955 +848 0.07% 237,724,681
2015-03-12 2015-03-10 444.383 534,107 +8,786 0.07% 237,347,844
2015-03-11 2015-03-09 442.641 525,321 +23,441 0.06% 232,528,632
2015-03-10 2015-03-06 441.770 501,880 +5,857 0.06% 221,715,662
2015-03-09 2015-03-05 444.673 496,023 -7,580 0.06% 220,567,952
2015-03-06 2015-03-04 447.866 503,603 +5,512 0.06% 225,546,486
2015-03-05 2015-03-03 452.510 498,091 -48,803 0.06% 225,391,037
2015-03-04 2015-03-02 453.961 546,894 -511,458 0.07% 248,268,568
2015-03-03 2015-02-27 445.544 1,058,352 +613,481 0.13% 471,541,962
2015-03-02 2015-02-26 444.092 444,871 -16,790 0.06% 197,563,794
2015-02-27 2015-02-25 441.190 461,661 -19,982 0.06% 203,680,104
2015-02-26 2015-02-24 439.158 481,643 +29,629 0.06% 211,517,357
2015-02-25 2015-02-23 442.351 452,014 +1,378 0.06% 199,948,746
2015-02-24 2015-02-18 441.190 450,636 -7,924 0.06% 198,815,986
2015-02-23 2015-02-16 439.738 458,560 +42,721 0.06% 201,646,474
2015-02-16 2015-02-12 432.482 415,839 -42,377 0.05% 179,842,908
2015-02-13 2015-02-11 437.997 458,216 +40,027 0.06% 200,697,203
2015-02-12 2015-02-10 432.482 418,189 -406 0.05% 180,859,241
2015-02-11 2015-02-09 431.031 418,595 +482 0.05% 180,427,330
2015-02-10 2015-02-06 435.675 418,113 -34,807 0.05% 182,161,332
2015-02-09 2015-02-05 425.226 452,920 +4,489 0.06% 192,593,202
2015-02-06 2015-02-04 427.838 448,431 +36,175 0.06% 191,855,804
2015-02-05 2015-02-03 431.902 412,256 +36,154 0.05% 178,054,005
2015-02-04 2015-02-02 434.224 376,102 -1,357 0.05% 163,312,365
2015-02-03 2015-01-30 431.031 377,459 -14,333 0.05% 162,696,447
2015-02-02 2015-01-29 422.033 391,792 -677,814 0.05% 165,349,087
2015-01-30 2015-01-28 421.743 1,069,606 -1,378 0.13% 451,098,389
2015-01-29 2015-01-27 418.550 1,070,984 -2,412 0.13% 448,260,090
2015-01-28 2015-01-26 422.033 1,073,396 -9,991 0.13% 453,008,353
2015-01-27 2015-01-23 423.194 1,083,387 -16,554 0.14% 458,482,723
2015-01-26 2015-01-22 410.713 1,099,941 -132,624 0.14% 451,759,882
2015-01-23 2015-01-21 408.101 1,232,565 -12,059 0.15% 503,010,422
2015-01-22 2015-01-20 409.262 1,244,624 +6,546 0.16% 509,376,746
2015-01-21 2015-01-19 407.230 1,238,078 +684,567 0.16% 504,182,200
2015-01-20 2015-01-16 409.552 553,511 -6,546 0.07% 226,691,429
2015-01-19 2015-01-15 413.906 560,057 +103,702 0.07% 231,810,758
2015-01-16 2015-01-14 413.325 456,355 +161,422 0.06% 188,622,994
2015-01-15 2015-01-13 416.228 294,933 -836,182 0.04% 122,759,285
2015-01-14 2015-01-12 415.647 1,131,115 +353,858 0.14% 470,144,772
2015-01-13 2015-01-09 362.240 777,257 +60,893 0.10% 281,553,583
2015-01-12 2015-01-08 364.562 716,364 +269,072 0.09% 261,159,136
2015-01-09 2015-01-07 365.433 447,292 +9,293 0.06% 163,455,181
2015-01-08 2015-01-06 368.626 437,999 +26,634 0.05% 161,457,666
2015-01-07 2015-01-05 378.494 411,365 +1,034 0.05% 155,699,336
2015-01-06 2015-01-02 382.268 410,331 +7,579 0.05% 156,856,289
2015-01-05 2014-12-31 378.204 402,752 +2,062 0.05% 152,322,463
2015-01-02 2014-12-29 382.268 400,690 -2,170 0.05% 153,170,846
2014-12-30 2014-12-24 377.333 402,860 -12,748 0.05% 152,012,511
2014-12-29 2014-12-22 376.463 415,608 -26,497 0.05% 156,460,857
2014-12-23 2014-12-19 375.882 442,105 +17,442 0.06% 166,179,339
2014-12-22 2014-12-18 370.657 424,663 -8,164 0.05% 157,404,503
2014-12-19 2014-12-17 365.433 432,827 +12,281 0.05% 158,169,196
2014-12-18 2014-12-16 370.077 420,546 +16,779 0.05% 155,634,374
2014-12-17 2014-12-15 375.011 403,767 +3,789 0.05% 151,417,184
2014-12-16 2014-12-12 382.268 399,978 -5,512 0.05% 152,898,671
2014-12-15 2014-12-11 385.461 405,490 -3,824 0.05% 156,300,387
2014-12-12 2014-12-10 393.007 409,314 +1,378 0.05% 160,863,345
2014-12-11 2014-12-09 394.749 407,936 +13,436 0.05% 161,032,217
2014-12-10 2014-12-08 401.425 394,500 -14,814 0.05% 158,362,015
2014-12-09 2014-12-05 404.327 409,314 +16,537 0.05% 165,496,779
2014-12-08 2014-12-04 398.812 392,777 -689 0.05% 156,644,306
2014-12-05 2014-12-03 399.683 393,466 +344 0.05% 157,261,706
2014-12-04 2014-12-02 402.295 393,122 +50,301 0.05% 158,151,170
2014-12-03 2014-12-01 400.264 342,821 -10,336 0.04% 137,218,768
2014-12-02 2014-11-28 413.035 353,157 -6,891 0.04% 145,866,160
2014-12-01 2014-11-27 415.937 360,048 +4,824 0.05% 149,757,446
2014-11-28 2014-11-26 417.969 355,224 +9,238 0.04% 148,472,706
2014-11-27 2014-11-25 416.808 345,986 -13,372 0.04% 144,209,807
2014-11-26 2014-11-24 415.067 359,358 +8,268 0.05% 149,157,531
2014-11-25 2014-11-21 400.844 351,090 -344 0.04% 140,732,360
2014-11-24 2014-11-20 399.973 351,434 +344 0.04% 140,564,232
2014-11-21 2014-11-19 399.103 351,090 +6,891 0.04% 140,120,923
2014-11-20 2014-11-18 401.134 344,199 -57,973 0.04% 138,070,049
2014-11-19 2014-11-17 404.908 402,172 -20,671 0.05% 162,842,541
2014-11-18 2014-11-14 407.520 422,843 +46,319 0.05% 172,316,984
2014-11-17 2014-11-13 403.456 376,524 -11,714 0.05% 151,911,025
2014-11-14 2014-11-12 400.844 388,238 +19,294 0.05% 155,622,917
2014-11-13 2014-11-11 401.134 368,944 -41,343 0.05% 147,996,119
2014-11-12 2014-11-10 402.295 410,287 +40,998 0.05% 165,056,571
2014-11-11 2014-11-07 392.717 369,289 +1,034 0.05% 145,026,044
2014-11-10 2014-11-06 390.975 368,255 -32,386 0.05% 143,978,644
2014-11-07 2014-11-05 389.814 400,641 +11,370 0.05% 156,175,619
2014-11-06 2014-11-04 393.297 389,271 +15,159 0.05% 153,099,290
2014-11-05 2014-11-03 399.973 374,112 +6,201 0.05% 149,634,828
2014-11-04 2014-10-31 399.393 367,911 -1,723 0.05% 146,941,016
2014-11-03 2014-10-30 396.781 369,634 +3,101 0.05% 146,663,572
2014-10-31 2014-10-29 394.458 366,533 -37,703 0.05% 144,582,047
2014-10-30 2014-10-28 389.814 404,236 -12,403 0.05% 157,577,001
2014-10-29 2014-10-27 384.880 416,639 +5,512 0.05% 160,356,023
2014-10-28 2014-10-24 387.202 411,127 -7,924 0.05% 159,189,222
2014-10-27 2014-10-23 387.783 419,051 +20,615 0.05% 162,500,676
2014-10-24 2014-10-22 386.331 398,436 -13,918 0.05% 153,928,295
2014-10-23 2014-10-21 377.333 412,354 +13,781 0.05% 155,594,913
2014-10-22 2014-10-20 377.043 398,573 -12,059 0.05% 150,279,194
2014-10-20 2014-10-16 375.302 410,632 -20,774 0.05% 154,110,825
2014-10-17 2014-10-15 382.268 431,406 +11,024 0.05% 164,912,580
2014-10-16 2014-10-14 380.526 420,382 +21,794 0.05% 159,966,350
2014-10-15 2014-10-13 379.946 398,588 -7,924 0.05% 151,441,777
2014-10-14 2014-10-10 378.785 406,512 +4,134 0.05% 153,980,496
2014-10-13 2014-10-09 384.299 402,378 -4,134 0.05% 154,633,663
2014-10-10 2014-10-08 379.365 406,512 +198 0.05% 154,216,481
2014-10-09 2014-10-07 384.299 406,314 +6,761 0.05% 156,146,266
2014-10-08 2014-10-06 380.236 399,553 -15,584 0.05% 151,924,397
2014-10-07 2014-10-03 371.818 415,137 +31,467 0.05% 154,355,605
2014-10-06 2014-09-30 371.238 383,670 +21,257 0.05% 142,432,868
2014-10-03 2014-09-29 376.463 362,413 +2,756 0.05% 136,434,931
2014-09-30 2014-09-26 390.975 359,657 -23,709 0.05% 140,617,038
2014-09-29 2014-09-25 393.588 383,366 +11,921 0.05% 150,888,143
2014-09-26 2014-09-24 392.427 371,445 +14,125 0.05% 145,764,927
2014-09-25 2014-09-23 390.975 357,320 -344 0.04% 139,703,328
2014-09-24 2014-09-22 392.427 357,664 -7,258 0.04% 140,356,895
2014-09-23 2014-09-19 397.361 364,922 +4,134 0.05% 145,005,784
2014-09-22 2014-09-18 394.168 360,788 -83,229 0.05% 142,211,162
2014-09-19 2014-09-17 398.812 444,017 -10,905 0.06% 177,079,449
2014-09-18 2014-09-16 399.683 454,922 -1,378 0.06% 181,824,629
2014-09-17 2014-09-15 401.134 456,300 +10,058 0.06% 183,037,613
2014-09-16 2014-09-12 403.747 446,242 -6,635 0.06% 180,168,725
2014-09-15 2014-09-11 405.198 452,877 -7,783 0.06% 183,504,836
2014-09-12 2014-09-10 402.295 460,660 +12,908 0.06% 185,321,397
2014-09-11 2014-09-08 410.132 447,752 -52,163 0.06% 183,637,566
2014-09-10 2014-09-05 411.293 499,915 -185,805 0.06% 205,611,712
2014-09-08 2014-09-04 416.228 685,720 +13,092 0.09% 285,415,661
2014-09-05 2014-09-03 422.033 672,628 -15,257 0.08% 283,871,099
2014-09-04 2014-09-02 410.423 687,885 -210,728 0.09% 282,323,533
2014-09-03 2014-09-01 411.003 898,613 -572,135 0.11% 369,332,718
2014-09-02 2014-08-29 411.993 1,470,748 +126,096 0.18% 605,937,224
2014-09-01 2014-08-28 418.116 1,344,652 +6,071 0.17% 562,219,958
2014-08-29 2014-08-27 425.988 1,338,581 +433,511 0.17% 570,219,516
2014-08-28 2014-08-26 430.362 905,070 +290,150 0.11% 389,507,417
2014-08-27 2014-08-25 431.528 614,920 -4,116 0.08% 265,355,161
2014-08-26 2014-08-22 425.696 619,036 +20,236 0.08% 263,521,447
2014-08-25 2014-08-21 428.321 598,800 -1,029 0.08% 256,478,398
2014-08-22 2014-08-20 430.362 599,829 -343 0.08% 258,143,397
2014-08-21 2014-08-19 427.446 600,172 -8,046 0.08% 256,541,072
2014-08-20 2014-08-18 419.865 608,218 +93,287 0.08% 255,369,464
2014-08-19 2014-08-15 421.323 514,931 +6,173 0.06% 216,952,216
2014-08-18 2014-08-14 420.448 508,758 +2,744 0.06% 213,906,369
2014-08-15 2014-08-13 423.655 506,014 -2,367 0.06% 214,375,600
2014-08-14 2014-08-12 423.655 508,381 -4,527 0.06% 215,378,392
2014-08-13 2014-08-11 418.990 512,908 +4,802 0.06% 214,903,479
2014-08-12 2014-08-08 407.911 508,106 +1,715 0.06% 207,261,789
2014-08-11 2014-08-07 417.241 506,391 +7,545 0.06% 211,287,020
2014-08-08 2014-08-06 417.532 498,846 -3,087 0.06% 208,284,387
2014-08-07 2014-08-05 416.949 501,933 -3,738 0.06% 209,280,610
2014-08-06 2014-08-04 418.699 505,671 +9,534 0.06% 211,723,806
2014-08-05 2014-08-01 418.699 496,137 -13,650 0.06% 207,731,932
2014-08-04 2014-07-31 439.400 509,787 +11,318 0.06% 224,000,616
2014-08-01 2014-07-30 438.526 498,469 +686 0.06% 218,591,462
2014-07-31 2014-07-29 428.904 497,783 -1,708 0.06% 213,501,012
2014-07-30 2014-07-28 416.949 499,491 -967 0.06% 208,262,420
2014-07-29 2014-07-25 415.783 500,458 +12,964 0.06% 208,081,930
2014-07-28 2014-07-24 409.077 487,494 +54,728 0.06% 199,422,497
2014-07-25 2014-07-23 409.077 432,766 -8,398 0.05% 177,034,541
2014-07-24 2014-07-22 407.036 441,164 +12,004 0.06% 179,569,548
2014-07-23 2014-07-21 400.621 429,160 -977 0.05% 171,930,598
2014-07-22 2014-07-18 404.120 430,137 -20,201 0.05% 173,827,001
2014-07-21 2014-07-17 405.870 450,338 +23,322 0.06% 182,778,469
2014-07-18 2014-07-16 406.744 427,016 +1,852 0.05% 173,686,299
2014-07-17 2014-07-15 405.578 425,164 -9,260 0.05% 172,437,143
2014-07-16 2014-07-14 408.202 434,424 +12,007 0.05% 177,332,792
2014-07-15 2014-07-11 411.409 422,417 -11,661 0.05% 173,786,328
2014-07-14 2014-07-10 414.034 434,078 -3,430 0.05% 179,722,861
2014-07-11 2014-07-09 405.870 437,508 -31,519 0.06% 177,571,163
2014-07-10 2014-07-08 414.908 469,027 -34,297 0.06% 194,603,187
2014-07-09 2014-07-07 413.742 503,324 +27,781 0.06% 208,246,274
2014-07-08 2014-07-04 411.409 475,543 -5,488 0.06% 195,642,864
2014-07-07 2014-07-03 414.617 481,031 +3,430 0.06% 199,443,491
2014-07-04 2014-07-02 414.908 477,601 -25,835 0.06% 198,160,611
2014-07-03 2014-06-30 400.913 503,436 -42,363 0.06% 201,833,927
2014-07-02 2014-06-27 402.371 545,799 +45,243 0.07% 219,613,497
2014-06-30 2014-06-26 399.746 500,556 -32,527 0.06% 200,095,504
2014-06-27 2014-06-25 395.664 533,083 +97,403 0.07% 210,922,002
2014-06-26 2014-06-24 391.582 435,680 -6,174 0.05% 170,604,641
2014-06-25 2014-06-23 390.125 441,854 -2,675 0.06% 172,378,108
2014-06-24 2014-06-20 397.122 444,529 +3,704 0.06% 176,532,394
2014-06-23 2014-06-19 402.371 440,825 +2,744 0.06% 177,375,040
2014-06-20 2014-06-18 392.166 438,081 +1,803 0.06% 171,800,296
2014-06-19 2014-06-17 390.999 436,278 -1,715 0.05% 170,584,394
2014-06-18 2014-06-16 393.332 437,993 -12,384 0.06% 172,276,613
2014-06-17 2014-06-13 397.122 450,377 +35,326 0.06% 178,854,765
2014-06-16 2014-06-12 392.749 415,051 -9,546 0.05% 163,010,757
2014-06-13 2014-06-11 397.414 424,597 +11,661 0.05% 168,740,753
2014-06-12 2014-06-10 397.705 412,936 -12,799 0.05% 164,226,910
2014-06-11 2014-06-09 398.872 425,735 -68,937 0.05% 169,813,674
2014-06-10 2014-06-06 394.790 494,672 -12,141 0.06% 195,291,436
2014-06-09 2014-06-05 402.954 506,813 +16,120 0.06% 204,222,221
2014-06-06 2014-06-04 406.744 490,693 -29,037 0.06% 199,586,552
2014-06-05 2014-06-03 407.327 519,730 +4,458 0.07% 211,700,263
2014-06-04 2014-05-30 403.829 515,272 +7,316 0.06% 208,081,525
2014-06-03 2014-05-29 399.455 507,956 +6,511 0.06% 202,905,522
2014-05-30 2014-05-28 390.999 501,445 -2,838 0.06% 196,064,645
2014-05-28 2014-05-26 390.416 504,283 -50,250 0.06% 196,880,231
2014-05-27 2014-05-23 389.250 554,533 -937,454 0.07% 215,851,895
2014-05-26 2014-05-22 392.457 1,491,987 -72,927 0.19% 585,540,992
2014-05-23 2014-05-21 394.498 1,564,914 +9,478 0.20% 617,355,721
2014-05-22 2014-05-20 404.013 1,555,436 +6,053 0.20% 628,416,830
2014-05-21 2014-05-19 399.544 1,549,383 +37,164 0.20% 619,046,875
2014-05-20 2014-05-16 401.034 1,512,219 +11,747 0.19% 606,451,007
2014-05-19 2014-05-15 399.246 1,500,472 -11,412 0.19% 599,057,715
2014-05-16 2014-05-14 397.161 1,511,884 -65,448 0.19% 600,460,705
2014-05-15 2014-05-13 396.267 1,577,332 +1,114,692 0.20% 625,044,196
2014-05-14 2014-05-12 390.308 462,640 -35,494 0.06% 180,572,016
2014-05-13 2014-05-09 374.815 498,134 +11,076 0.06% 186,707,945
2014-05-12 2014-05-08 372.729 487,058 +19,747 0.06% 181,540,682
2014-05-09 2014-05-07 369.750 467,311 -27,857 0.06% 172,788,071
2014-05-08 2014-05-05 368.260 495,168 +1,761 0.06% 182,350,523
2014-05-07 2014-05-02 420.658 493,407 +21,142 0.06% 207,555,502
2014-05-05 2014-04-30 414.999 472,265 +4,022 0.06% 195,989,373
2014-05-02 2014-04-29 426.631 468,243 -133,524 0.06% 199,767,104
2014-04-30 2014-04-28 425.374 601,767 +6,521 0.08% 255,975,851
2014-04-29 2014-04-25 424.745 595,246 +203,885 0.08% 252,827,707
2014-04-28 2014-04-24 428.518 391,361 -2,227 0.05% 167,705,085
2014-04-25 2014-04-23 426.631 393,588 -7,013 0.05% 167,916,946
2014-04-24 2014-04-22 430.718 400,601 -5,551 0.05% 172,546,211
2014-04-23 2014-04-17 430.404 406,152 -89,537 0.06% 174,809,438
2014-04-22 2014-04-16 425.059 495,689 +83,971 0.07% 210,697,220
2014-04-17 2014-04-15 428.203 411,718 +5,407 0.06% 176,298,977
2014-04-16 2014-04-14 426.631 406,311 +6,998 0.06% 173,344,976
2014-04-15 2014-04-11 429.461 399,313 -2,863 0.05% 171,489,281
2014-04-14 2014-04-10 425.059 402,176 +2,545 0.05% 170,948,649
2014-04-11 2014-04-09 421.287 399,631 +636 0.05% 168,359,179
2014-04-10 2014-04-08 418.771 398,995 +35,942 0.05% 167,087,711
2014-04-09 2014-04-07 420.972 363,053 +318 0.05% 152,835,217
2014-04-08 2014-04-04 420.343 362,735 -30,535 0.05% 152,473,265
2014-04-07 2014-04-03 425.688 393,270 +163,040 0.05% 167,410,354
2014-04-04 2014-04-02 424.116 230,230 +143,133 0.03% 97,644,255
2014-04-03 2014-04-01 410.597 87,097 +9,674 0.01% 35,761,786
2014-04-02 2014-03-31 404.309 77,423 +13,359 0.01% 31,302,844
2014-04-01 2014-03-28 400.851 64,064 -2,354 0.01% 25,680,121
2014-03-31 2014-03-27 402.737 66,418 -49,174 0.01% 26,749,013
2014-03-28 2014-03-26 398.650 115,592 -192,434 0.02% 46,080,784
2014-03-27 2014-03-25 390.162 308,026 -136,135 0.04% 120,179,942
2014-03-26 2014-03-24 387.018 444,161 +60,434 0.06% 171,898,191
2014-03-25 2014-03-21 386.075 383,727 +57,246 0.05% 148,147,237
2014-03-24 2014-03-20 379.158 326,481 -1,908 0.04% 123,787,859
2014-03-21 2014-03-19 385.446 328,389 +318 0.04% 126,576,156
2014-03-20 2014-03-18 380.730 328,071 +961 0.04% 124,906,436
2014-03-19 2014-03-17 381.987 327,110 -603 0.04% 124,951,919
2014-03-18 2014-03-14 379.787 327,713 +9,852 0.04% 124,461,043
2014-03-17 2014-03-13 384.817 317,861 +28,309 0.04% 122,318,316
2014-03-14 2014-03-12 387.018 289,552 -77,954 0.04% 112,061,764
2014-03-13 2014-03-11 393.620 367,506 +17,494 0.05% 144,657,713
2014-03-12 2014-03-10 392.362 350,012 -1,307 0.05% 137,331,559
2014-03-11 2014-03-07 397.078 351,319 +2,987 0.05% 139,501,160
2014-03-10 2014-03-06 394.878 348,332 -22,164 0.05% 137,548,495
2014-03-07 2014-03-05 391.734 370,496 +40,523 0.05% 145,135,749
2014-03-06 2014-03-04 388.590 329,973 +636 0.04% 128,224,114
2014-03-05 2014-03-03 379.472 329,337 +43,894 0.04% 124,974,275
2014-03-04 2014-02-28 382.302 285,443 +636 0.04% 109,125,389
2014-03-03 2014-02-27 378.844 284,807 -5,089 0.04% 107,897,290
2014-02-27 2014-02-25 374.756 289,896 -17,494 0.04% 108,640,388
2014-02-26 2014-02-24 373.499 307,390 +18,130 0.04% 114,809,812
2014-02-25 2014-02-21 372.241 289,260 +2,768 0.04% 107,674,513
2014-02-24 2014-02-20 365.010 286,492 -318 0.04% 104,572,514
2014-02-21 2014-02-19 372.556 286,810 -846 0.04% 106,852,693
2014-02-20 2014-02-18 370.355 287,656 -379 0.04% 106,534,816
2014-02-19 2014-02-17 366.897 288,035 -3,769 0.04% 105,679,062
2014-02-18 2014-02-14 371.612 291,804 +1,590 0.04% 108,438,012
2014-02-17 2014-02-13 369.097 290,214 -7,029 0.04% 107,117,219
2014-02-14 2014-02-12 366.582 297,243 -628 0.04% 108,963,995
2014-02-13 2014-02-11 359.351 297,871 -28,013 0.04% 107,040,292
2014-02-12 2014-02-10 354.321 325,884 +47,248 0.04% 115,467,506
2014-02-11 2014-02-07 355.264 278,636 -17,303 0.04% 98,989,357
2014-02-10 2014-02-06 356.522 295,939 -15,268 0.04% 105,508,655
2014-02-07 2014-02-05 355.893 311,207 -102,063 0.04% 110,756,345
2014-02-06 2014-02-04 361.238 413,270 +74,922 0.06% 149,288,633
2014-02-05 2014-01-30 361.238 338,348 +2,281 0.05% 122,223,995
2014-02-04 2014-01-28 367.840 336,067 -25,578 0.05% 123,618,811
2014-01-29 2014-01-27 363.753 361,645 -10,496 0.05% 131,549,335
2014-01-28 2014-01-24 370.669 372,141 +20,675 0.05% 137,941,250
2014-01-27 2014-01-23 371.927 351,466 -67,946 0.05% 130,719,656
2014-01-24 2014-01-22 377.900 419,412 +36,260 0.06% 158,495,943
2014-01-23 2014-01-21 378.844 383,152 +10,815 0.05% 145,154,657
2014-01-22 2014-01-20 379.158 372,337 -77,655 0.05% 141,174,525
2014-01-21 2014-01-17 381.987 449,992 +19,490 0.06% 171,891,302
2014-01-20 2014-01-16 377.272 430,502 +41,349 0.06% 162,416,165
2014-01-17 2014-01-15 377.586 389,153 +27,355 0.05% 146,938,710
2014-01-16 2014-01-14 376.957 361,798 +18,448 0.05% 136,382,352
2014-01-15 2014-01-13 377.586 343,350 -39,314 0.05% 129,644,140
2014-01-14 2014-01-10 378.844 382,664 +31,171 0.05% 144,969,782
2014-01-13 2014-01-09 377.586 351,493 -188,108 0.05% 132,718,822
2014-01-10 2014-01-08 382.616 539,601 +188,935 0.07% 206,460,111
2014-01-09 2014-01-07 381.673 350,666 -15,274 0.05% 133,839,769
2014-01-08 2014-01-06 378.215 365,940 -302,610 0.05% 138,403,905
2014-01-07 2014-01-03 378.844 668,550 -6,679 0.09% 253,275,844
2014-01-06 2014-01-02 386.075 675,229 +32,443 0.09% 260,688,747
2014-01-03 2013-12-31 384.817 642,786 +2,227 0.09% 247,354,980
2014-01-02 2013-12-27 383.559 640,559 -13,995 0.09% 245,692,444
2013-12-30 2013-12-24 381.673 654,554 +18,766 0.09% 249,825,635
2013-12-27 2013-12-20 380.415 635,788 +36,578 0.09% 241,863,609
2013-12-23 2013-12-19 374.756 599,210 -18,662 0.08% 224,557,797
2013-12-20 2013-12-18 379.158 617,872 +191,313 0.08% 234,271,066
2013-12-19 2013-12-17 371.298 426,559 -2,937 0.06% 158,380,547
2013-12-18 2013-12-16 380.101 429,496 -91,506 0.06% 163,251,904
2013-12-17 2013-12-13 377.586 521,002 +59,797 0.07% 196,723,041
2013-12-16 2013-12-12 381.359 461,205 +34,352 0.06% 175,884,529
2013-12-13 2013-12-11 378.529 426,853 -3,499 0.06% 161,576,299
2013-12-12 2013-12-10 386.075 430,352 +42,304 0.06% 166,147,964
2013-12-11 2013-12-09 385.131 388,048 -4,771 0.05% 149,449,467
2013-12-10 2013-12-06 384.188 392,819 -5,407 0.05% 150,916,430
2013-12-09 2013-12-05 387.018 398,226 +1,590 0.05% 154,120,531
2013-12-06 2013-12-04 387.961 396,636 -55,502 0.05% 153,879,271
2013-12-05 2013-12-03 389.533 452,138 -145,359 0.06% 176,122,624
2013-12-04 2013-12-02 387.018 597,497 +114,188 0.08% 231,241,945
2013-12-03 2013-11-29 385.446 483,309 -12,087 0.07% 186,289,417
2013-12-02 2013-11-28 388.904 495,396 +102,259 0.07% 192,661,540
2013-11-29 2013-11-27 385.760 393,137 -75,129 0.05% 151,656,599
2013-11-28 2013-11-26 385.760 468,266 +71,264 0.06% 180,638,376
2013-11-27 2013-11-25 385.131 397,002 -91,557 0.05% 152,897,933
2013-11-26 2013-11-22 385.131 488,559 +91,923 0.07% 188,159,408
2013-11-25 2013-11-21 381.987 396,636 +3,817 0.05% 151,509,979
2013-11-22 2013-11-20 384.188 392,819 -24,492 0.05% 150,916,430
2013-11-21 2013-11-19 386.703 417,311 -87,470 0.06% 161,375,565
2013-11-20 2013-11-18 390.162 504,781 +46,799 0.07% 196,946,203
2013-11-19 2013-11-15 380.730 457,982 +16,222 0.06% 174,367,437
2013-11-18 2013-11-14 376.328 441,760 +636 0.06% 166,246,829
2013-11-15 2013-11-13 374.756 441,124 -15,789 0.06% 165,314,053
2013-11-14 2013-11-12 376.957 456,913 +13,360 0.06% 172,236,634
2013-11-13 2013-11-11 380.415 443,553 -34,142 0.06% 168,734,435
2013-11-12 2013-11-08 378.529 477,695 +27,991 0.06% 180,821,478
2013-11-11 2013-11-07 378.215 449,704 +21,895 0.06% 170,084,685
2013-11-08 2013-11-06 381.987 427,809 +1,909 0.06% 163,417,675
2013-11-07 2013-11-05 382.931 425,900 -19,342 0.06% 163,090,160
2013-11-06 2013-11-04 390.476 445,242 -4,895 0.06% 173,856,348
2013-11-05 2013-11-01 384.817 450,137 +14,631 0.06% 173,220,370
2013-11-04 2013-10-31 381.044 435,506 +5,407 0.06% 165,947,072
2013-11-01 2013-10-30 385.760 430,099 +1,336 0.06% 165,915,067
2013-10-31 2013-10-29 378.215 428,763 -770 0.06% 162,164,490
2013-10-30 2013-10-28 383.245 429,533 -19,090 0.06% 164,616,390
2013-10-29 2013-10-25 376.328 448,623 +18,766 0.06% 168,829,571
2013-10-28 2013-10-24 379.787 429,857 -2,545 0.06% 163,253,977
2013-10-25 2013-10-23 384.817 432,402 -2,150 0.06% 166,395,640
2013-10-24 2013-10-22 388.275 434,552 +3,881 0.06% 168,725,818
2013-10-23 2013-10-21 387.647 430,671 -43,418 0.06% 166,948,122
2013-10-22 2013-10-18 389.847 474,089 -10,655 0.06% 184,822,311
2013-10-21 2013-10-17 387.332 484,744 -659,684 0.07% 187,756,933
2013-10-18 2013-10-16 383.245 1,144,428 +708,540 0.16% 438,596,349
2013-10-17 2013-10-15 384.188 435,888 +8,398 0.06% 167,463,032
2013-10-16 2013-10-11 389.533 427,490 -319 0.06% 166,521,417
2013-10-15 2013-10-10 384.817 427,809 -13,677 0.06% 164,628,176
2013-10-11 2013-10-09 385.446 441,486 +13,996 0.06% 170,168,918
2013-10-10 2013-10-08 392.991 427,490 -106,901 0.06% 167,999,815
2013-10-09 2013-10-07 389.219 534,391 +96,722 0.07% 207,994,864
2013-10-08 2013-10-04 387.332 437,669 +4,771 0.06% 169,523,272
2013-10-07 2013-10-03 392.991 432,898 +955 0.06% 170,125,112
2013-10-04 2013-10-02 385.446 431,943 +890 0.06% 166,490,609
2013-10-03 2013-09-30 371.298 431,053 -6,298 0.06% 160,049,161
2013-10-02 2013-09-27 380.415 437,351 +7,436 0.06% 166,375,099
2013-09-30 2013-09-26 377.272 429,915 -792 0.06% 162,194,706
2013-09-27 2013-09-25 374.756 430,707 -319 0.06% 161,410,215
2013-09-26 2013-09-24 373.813 431,026 -39,491 0.06% 161,123,228
2013-09-25 2013-09-23 380.415 470,517 -74,775 0.06% 178,991,959
2013-09-24 2013-09-19 386.075 545,292 +24,034 0.07% 210,523,375
2013-09-23 2013-09-18 377.272 521,258 +29,262 0.07% 196,655,823
2013-09-19 2013-09-17 365.953 491,996 -9,965 0.07% 180,047,619
2013-09-18 2013-09-16 362.495 501,961 -1,047,692 0.07% 181,958,402
2013-09-17 2013-09-13 355.893 1,549,653 -254,777 0.21% 551,510,417
2013-09-16 2013-09-12 360.609 1,804,430 -1,908 0.24% 650,693,230
2013-09-12 2013-09-10 355.893 1,806,338 -3,654 0.25% 642,862,772
2013-09-11 2013-09-09 355.893 1,809,992 -191 0.25% 644,163,204
2013-09-10 2013-09-06 356.836 1,810,183 -65,737 0.25% 645,938,506
2013-09-09 2013-09-05 355.264 1,875,920 +43,258 0.25% 666,446,956
2013-09-06 2013-09-04 350.863 1,832,662 -2,537,718 0.25% 643,012,478
2013-09-05 2013-09-03 355.578 4,370,380 -20,993 0.59% 1,554,012,960
2013-09-04 2013-09-02 357.411 4,391,373 -16,540 0.60% 1,569,526,472
2013-09-03 2013-08-30 349.827 4,407,913 +922,851 0.60% 1,542,007,010
2013-09-02 2013-08-29 344.455 3,485,062 +752,584 0.48% 1,200,446,251
2013-08-30 2013-08-28 340.347 2,732,478 +581,621 0.37% 929,989,596
2013-08-29 2013-08-27 341.611 2,150,857 -63,605 0.29% 734,755,666
2013-08-28 2013-08-26 344.139 2,214,462 +109,173 0.30% 762,082,212
2013-08-27 2013-08-23 344.139 2,105,289 +158,854 0.29% 724,511,551
2013-08-26 2013-08-22 344.771 1,946,435 +4,430 0.27% 671,073,932
2013-08-23 2013-08-21 347.299 1,942,005 +296 0.26% 674,456,196
2013-08-22 2013-08-20 352.987 1,941,709 +1,371,378 0.26% 685,398,311
2013-08-21 2013-08-19 360.255 570,331 +7,803 0.08% 205,464,853
2013-08-20 2013-08-16 364.048 562,528 +49,509 0.08% 204,786,978
2013-08-19 2013-08-15 361.836 513,019 +4,797 0.07% 185,628,497
2013-08-16 2013-08-13 365.312 508,222 +17,515 0.07% 185,659,428
2013-08-15 2013-08-12 363.416 490,707 -38,215 0.07% 178,330,574
2013-08-13 2013-08-09 361.836 528,922 +33,489 0.07% 191,382,768
2013-08-12 2013-08-08 353.303 495,433 +506 0.07% 175,038,042
2013-08-09 2013-08-07 350.775 494,927 -91,988 0.07% 173,608,042
2013-08-08 2013-08-06 355.515 586,915 -45,840 0.08% 208,657,233
2013-08-07 2013-08-05 362.152 632,755 +949 0.09% 229,153,195
2013-08-06 2013-08-02 358.675 631,806 -1,340 0.09% 226,613,261
2013-08-05 2013-08-01 352.671 633,146 -27,214 0.09% 223,292,314
2013-08-02 2013-07-31 344.455 660,360 +177,308 0.09% 227,464,156
2013-08-01 2013-07-30 346.035 483,052 +31,781 0.07% 167,152,823
2013-07-31 2013-07-29 346.351 451,271 -53,764 0.06% 156,298,098
2013-07-30 2013-07-26 347.299 505,035 -739,848 0.07% 175,398,099
2013-07-29 2013-07-25 347.615 1,244,883 -3,798 0.17% 432,739,894
2013-07-26 2013-07-24 349.511 1,248,681 +67,086 0.17% 436,427,736
2013-07-25 2013-07-23 348.879 1,181,595 -19,619 0.16% 412,233,642
2013-07-24 2013-07-22 340.663 1,201,214 -633 0.16% 409,208,700
2013-07-23 2013-07-19 338.451 1,201,847 -3,481 0.16% 406,765,740
2013-07-22 2013-07-18 338.451 1,205,328 +35,912 0.16% 407,943,887
2013-07-19 2013-07-17 335.922 1,169,416 +31,419 0.16% 392,833,041
2013-07-18 2013-07-16 332.762 1,137,997 -5,150 0.16% 378,682,470
2013-07-17 2013-07-15 337.186 1,143,147 +158 0.16% 385,453,695
2013-07-15 2013-07-11 340.347 1,142,989 -9,604 0.16% 389,012,420
2013-07-12 2013-07-10 335.606 1,152,593 +13,164 0.16% 386,817,583
2013-07-11 2013-07-09 327.074 1,139,429 +74,364 0.16% 372,677,635
2013-07-10 2013-07-08 327.074 1,065,065 +131,956 0.15% 348,355,102
2013-07-09 2013-07-05 332.446 933,109 -404,492 0.13% 310,208,598
2013-07-08 2013-07-04 327.074 1,337,601 +447,723 0.18% 437,494,550
2013-07-05 2013-07-03 322.966 889,878 +254,441 0.12% 287,400,208
2013-07-04 2013-07-02 329.918 635,437 +56,976 0.09% 209,642,201
2013-07-03 2013-06-28 332.446 578,461 +74,375 0.08% 192,307,197
2013-07-02 2013-06-27 327.390 504,086 -9,225 0.07% 165,032,738
2013-06-28 2013-06-26 324.546 513,311 -35,430 0.07% 166,592,992
2013-06-27 2013-06-25 319.490 548,741 +5,284 0.07% 175,317,100
2013-06-26 2013-06-24 317.910 543,457 +1,167 0.07% 172,770,218
2013-06-25 2013-06-21 317.594 542,290 -104,792 0.07% 172,227,846
2013-06-24 2013-06-20 322.650 647,082 +53,307 0.09% 208,780,904
2013-06-21 2013-06-19 334.658 593,775 +92,285 0.08% 198,711,765
2013-06-20 2013-06-18 342.875 501,490 +2,848 0.07% 171,948,237
2013-06-19 2013-06-17 343.191 498,642 -103,787 0.07% 171,129,308
2013-06-18 2013-06-14 330.866 602,429 +72,585 0.08% 199,323,390
2013-06-17 2013-06-13 326.126 529,844 -2,274,458 0.07% 172,795,899
2013-06-14 2013-06-11 322.966 2,804,302 +206,230 0.38% 905,693,791
2013-06-13 2013-06-10 326.126 2,598,072 +154,487 0.35% 847,298,802
2013-06-11 2013-06-07 328.338 2,443,585 +64,870 0.33% 802,322,019
2013-06-10 2013-06-06 334.342 2,378,715 +157,389 0.32% 795,305,145
2013-06-07 2013-06-05 334.342 2,221,326 +240,045 0.30% 742,683,338
2013-06-06 2013-06-04 343.823 1,981,281 +102,527 0.27% 681,209,480
2013-06-05 2013-06-03 344.771 1,878,754 -10,997 0.26% 647,739,500
2013-06-04 2013-05-31 346.983 1,889,751 +91,310 0.26% 655,711,253
2013-06-03 2013-05-30 347.615 1,798,441 +108,286 0.25% 625,164,909
2013-05-31 2013-05-29 352.355 1,690,155 -7,571 0.23% 595,534,759
2013-05-30 2013-05-28 358.991 1,697,726 -16,771 0.23% 609,469,033
2013-05-29 2013-05-27 355.831 1,714,497 -2,076,975 0.23% 610,071,635
2013-05-28 2013-05-24 356.779 3,791,472 +49,972 0.52% 1,352,718,744
2013-05-27 2013-05-23 374.448 3,741,500 +82,908 0.51% 1,400,997,194
2013-05-24 2013-05-22 383.502 3,658,592 +156,077 0.50% 1,403,077,389
2013-05-23 2013-05-21 379.298 3,502,515 +1,928,964 0.49% 1,328,498,206
2013-05-22 2013-05-20 377.682 1,573,551 +81,241 0.22% 594,301,221
2013-05-21 2013-05-16 374.448 1,492,310 +161,626 0.21% 558,792,496
2013-05-20 2013-05-15 373.801 1,330,684 -10,523 0.19% 497,411,390
2013-05-16 2013-05-14 373.801 1,341,207 +91,193 0.19% 501,344,901
2013-05-15 2013-05-13 376.388 1,250,014 +6,210 0.17% 470,490,451
2013-05-14 2013-05-10 384.149 1,243,804 +301,260 0.17% 477,805,722
2013-05-13 2013-05-09 382.532 942,544 +5,567 0.13% 360,553,183
2013-05-10 2013-05-08 382.855 936,977 -2,470 0.13% 358,726,606
2013-05-09 2013-05-07 382.209 939,447 -245,442 0.13% 359,064,705
2013-05-08 2013-05-06 378.975 1,184,889 +217,377 0.17% 449,043,315
2013-05-07 2013-05-03 375.418 967,512 +187,718 0.14% 363,221,491
2013-05-06 2013-05-02 375.741 779,794 +101,639 0.11% 293,000,913
2013-05-03 2013-04-30 377.682 678,155 +346,614 0.09% 256,126,649
2013-05-02 2013-04-29 376.712 331,541 +7,123 0.05% 124,895,308
2013-04-30 2013-04-26 378.652 324,418 -927 0.05% 122,841,410
2013-04-29 2013-04-25 379.298 325,345 -10,267 0.05% 123,402,826
2013-04-26 2013-04-24 381.885 335,612 +5,191 0.05% 128,165,264
2013-04-25 2013-04-23 375.418 330,421 -86,998 0.05% 124,046,015
2013-04-24 2013-04-22 377.682 417,419 +64,561 0.06% 157,651,466
2013-04-23 2013-04-19 376.712 352,858 +37,942 0.05% 132,925,668
2013-04-22 2013-04-18 369.274 314,916 +4,217 0.04% 116,290,379
2013-04-19 2013-04-17 367.657 310,699 -7,588 0.04% 114,230,815
2013-04-18 2013-04-16 373.801 318,287 -22,850 0.04% 118,976,090
2013-04-17 2013-04-15 370.244 341,137 +30,328 0.05% 126,304,048
2013-04-16 2013-04-12 371.538 310,809 -3,533 0.04% 115,477,287
2013-04-15 2013-04-11 370.244 314,342 -174,313 0.04% 116,383,350
2013-04-12 2013-04-10 368.628 488,655 -3,519 0.07% 180,131,703
2013-04-11 2013-04-09 362.484 492,174 +33,700 0.07% 178,405,088
2013-04-10 2013-04-08 360.544 458,474 +1,370 0.06% 165,299,879
2013-04-09 2013-04-05 364.747 457,104 -66,614 0.06% 166,727,438
2013-04-08 2013-04-03 370.568 523,718 +72,366 0.07% 194,072,980
2013-04-05 2013-04-02 373.155 451,352 -71,141 0.06% 168,424,062
2013-04-03 2013-03-28 370.568 522,493 +40,889 0.07% 193,619,035
2013-04-02 2013-03-27 367.657 481,604 -316,366 0.07% 177,065,319
2013-03-28 2013-03-26 366.041 797,970 -4,575 0.11% 292,089,501
2013-03-27 2013-03-25 357.957 802,545 +65,189 0.11% 287,276,414
2013-03-26 2013-03-22 359.574 737,356 +45,419 0.10% 265,133,718
2013-03-25 2013-03-21 360.867 691,937 -12,271 0.10% 249,697,219
2013-03-22 2013-03-20 362.160 704,208 +113,616 0.10% 255,036,261
2013-03-21 2013-03-19 361.190 590,592 -25,548 0.08% 213,316,127
2013-03-20 2013-03-18 359.250 616,140 +119,125 0.09% 221,348,417
2013-03-19 2013-03-15 365.394 497,015 +102,480 0.07% 181,606,294
2013-03-18 2013-03-14 374.125 394,535 -17,369 0.06% 147,605,266
2013-03-15 2013-03-13 377.682 411,904 +183,941 0.06% 155,568,552
2013-03-14 2013-03-12 379.622 227,963 -92,231 0.03% 86,539,706
2013-03-13 2013-03-11 385.442 320,194 -29,971 0.04% 123,416,266
2013-03-12 2013-03-08 384.149 350,165 +26,270 0.05% 134,515,439
2013-03-11 2013-03-07 380.268 323,895 -873 0.05% 123,167,045
2013-03-08 2013-03-06 377.682 324,768 +28,142 0.05% 122,658,890
2013-03-07 2013-03-05 376.065 296,626 +1,855 0.04% 111,550,594
2013-03-06 2013-03-04 377.682 294,771 +3,464 0.04% 111,329,576
2013-03-05 2013-03-01 384.472 291,307 -4,878 0.04% 111,999,409
2013-03-04 2013-02-28 389.969 296,185 +14,215 0.04% 115,503,016
2013-03-01 2013-02-27 385.766 281,970 -1,752 0.04% 108,774,302
2013-02-28 2013-02-26 383.179 283,722 +7,141 0.04% 108,716,214
2013-02-27 2013-02-25 382.209 276,581 +5,107 0.04% 105,711,631
2013-02-26 2013-02-22 384.472 271,474 +634 0.04% 104,374,174
2013-02-25 2013-02-21 385.766 270,840 -3,365 0.04% 104,480,732
2013-02-22 2013-02-20 395.143 274,205 +477 0.04% 108,350,154
2013-02-21 2013-02-19 398.700 273,728 -5,241 0.04% 109,135,303
2013-02-20 2013-02-18 399.023 278,969 +569 0.04% 111,315,095
2013-02-19 2013-02-15 401.287 278,400 +5,567 0.04% 111,718,210
2013-02-18 2013-02-14 402.580 272,833 -14,226 0.04% 109,837,138
2013-02-15 2013-02-08 400.963 287,059 -7,546 0.04% 115,100,129
2013-02-14 2013-02-07 399.023 294,605 +16,594 0.04% 117,554,221
2013-02-08 2013-02-06 397.730 278,011 +5,178 0.04% 110,573,243
2013-02-07 2013-02-05 394.496 272,833 -12,358 0.04% 107,631,573
2013-02-06 2013-02-04 405.814 285,191 -6,637 0.04% 115,734,409
2013-02-05 2013-02-01 408.401 291,828 -3,711 0.04% 119,182,713
2013-02-04 2013-01-31 411.311 295,539 -6,167 0.04% 121,558,370
2013-02-01 2013-01-30 415.514 301,706 -26,341 0.04% 125,363,189
2013-01-31 2013-01-29 414.544 328,047 +1,237 0.05% 135,990,025
2013-01-30 2013-01-28 416.484 326,810 -22,466 0.05% 136,111,292
2013-01-29 2013-01-25 419.395 349,276 -2,390 0.05% 146,484,501
2013-01-28 2013-01-24 420.365 351,666 -3,178 0.05% 147,827,996
2013-01-25 2013-01-23 414.544 354,844 -14,968 0.05% 147,098,569
2013-01-24 2013-01-22 417.778 369,812 +7,779 0.05% 154,499,283
2013-01-23 2013-01-21 420.041 362,033 -67,452 0.05% 152,068,852
2013-01-22 2013-01-18 422.305 429,485 -74,991 0.06% 181,373,625
2013-01-21 2013-01-17 424.892 504,476 -2,738 0.07% 214,347,702
2013-01-18 2013-01-16 420.688 507,214 +2,842 0.07% 213,378,907
2013-01-17 2013-01-15 412.928 504,372 +9,625 0.07% 208,269,091
2013-01-16 2013-01-14 411.957 494,747 -2,265 0.07% 203,814,723
2013-01-15 2013-01-11 407.107 497,012 -2,059 0.07% 202,337,119
2013-01-14 2013-01-10 410.987 499,071 +28,768 0.07% 205,111,892
2013-01-11 2013-01-09 403.227 470,303 +11,442 0.07% 189,638,783
2013-01-10 2013-01-08 395.790 458,861 +29,488 0.06% 181,612,410
2013-01-09 2013-01-07 399.347 429,373 +42,715 0.06% 171,468,617
2013-01-08 2013-01-04 390.939 386,658 -928 0.05% 151,159,782
2013-01-07 2013-01-03 389.322 387,586 +8,969 0.05% 150,895,930
2013-01-04 2013-01-02 393.849 378,617 +618 0.05% 149,118,098
2013-01-03 2012-12-31 384.795 377,999 -7,333 0.05% 145,452,292
2013-01-02 2012-12-27 383.825 385,332 +7,200 0.05% 147,900,197
2012-12-28 2012-12-24 384.472 378,132 -5,178 0.05% 145,381,198
2012-12-27 2012-12-20 387.706 383,310 +2,022 0.05% 148,611,456
2012-12-21 2012-12-19 387.706 381,288 +4,638 0.05% 147,827,515
2012-12-20 2012-12-18 382.855 376,650 +2,474 0.05% 144,202,447
2012-12-19 2012-12-17 385.766 374,176 -25,359 0.05% 144,344,197
2012-12-18 2012-12-14 389.969 399,535 +3,402 0.06% 155,806,329
2012-12-17 2012-12-13 387.706 396,133 +3,093 0.06% 153,583,006
2012-12-14 2012-12-12 393.849 393,040 -7,222 0.05% 154,798,588
2012-12-13 2012-12-11 387.059 400,262 +5,468 0.06% 154,924,987
2012-12-12 2012-12-10 383.179 394,794 -10,144 0.06% 151,276,633
2012-12-11 2012-12-07 383.179 404,938 -3,274 0.06% 155,163,598
2012-12-10 2012-12-06 383.502 408,212 +928 0.06% 156,550,123
2012-12-07 2012-12-05 383.179 407,284 +21,949 0.06% 156,062,535
2012-12-06 2012-12-04 378.975 385,335 -928 0.05% 146,032,334
2012-12-05 2012-12-03 377.358 386,263 -43,605 0.05% 145,759,517
2012-12-04 2012-11-30 382.532 429,868 +39,799 0.06% 164,438,239
2012-12-03 2012-11-29 382.855 390,069 -59,400 0.05% 149,339,982
2012-11-30 2012-11-28 379.298 449,469 -1,236,568 0.06% 170,482,856
2012-11-29 2012-11-27 379.945 1,686,037 -2,538 0.24% 640,601,460
2012-11-28 2012-11-26 378.975 1,688,575 +1,208,326 0.24% 639,927,720
2012-11-27 2012-11-23 379.298 480,249 +36,697 0.07% 182,157,660
2012-11-26 2012-11-22 375.741 443,552 +57,755 0.06% 166,660,863
2012-11-23 2012-11-21 367.657 385,797 +1,878 0.05% 141,841,158
2012-11-22 2012-11-20 366.041 383,919 -585 0.05% 140,529,981
2012-11-21 2012-11-19 367.657 384,504 -4,625 0.05% 141,365,777
2012-11-20 2012-11-16 363.454 389,129 +36,411 0.05% 141,430,431
2012-11-19 2012-11-15 364.101 352,718 -2,474 0.05% 128,424,821
2012-11-16 2012-11-14 367.657 355,192 +6,990 0.05% 130,589,000
2012-11-15 2012-11-13 363.777 348,202 -8,010 0.05% 126,667,949
2012-11-14 2012-11-12 369.921 356,212 -5,505 0.05% 131,770,298
2012-11-13 2012-11-09 365.071 361,717 -2,165 0.05% 132,052,254
2012-11-12 2012-11-08 367.011 363,882 +20,720 0.05% 133,548,616
2012-11-09 2012-11-07 375.418 343,162 -38,118 0.05% 128,829,217
2012-11-08 2012-11-06 373.478 381,280 +26,287 0.05% 142,399,664
2012-11-07 2012-11-05 373.801 354,993 -4,989 0.05% 132,696,840
2012-11-06 2012-11-02 374.448 359,982 +72,959 0.05% 134,794,540
2012-11-05 2012-11-01 371.861 287,023 -3,093 0.04% 106,732,700
2012-11-02 2012-10-31 370.244 290,116 -1,546 0.04% 107,413,811
2012-11-01 2012-10-30 362.807 291,662 -2,741 0.04% 105,817,053
2012-10-31 2012-10-29 363.130 294,403 +8,375 0.04% 106,906,705
2012-10-30 2012-10-26 380.915 286,028 -18,611 0.04% 108,952,399
2012-10-29 2012-10-25 386.089 304,639 -58,978 0.04% 117,617,728
2012-10-26 2012-10-24 387.706 363,617 -2,455 0.05% 140,976,368
2012-10-25 2012-10-22 371.538 366,072 -1,839 0.05% 136,009,579
2012-10-24 2012-10-19 367.011 367,911 -19,390 0.05% 135,027,302
2012-10-22 2012-10-18 369.598 387,301 +26,187 0.05% 143,145,535
2012-10-19 2012-10-17 372.508 361,114 -3,618 0.05% 134,517,802
2012-10-18 2012-10-16 371.538 364,732 +5,257 0.05% 135,511,719
2012-10-17 2012-10-15 367.334 359,475 -14,968 0.05% 132,047,438
2012-10-16 2012-10-12 366.041 374,443 +8,268 0.05% 137,061,380
2012-10-15 2012-10-11 367.657 366,175 +1,237 0.05% 134,626,982
2012-10-12 2012-10-10 373.478 364,938 -13,946 0.05% 136,296,288
2012-10-11 2012-10-09 373.155 378,884 +9,194 0.05% 141,382,296
2012-10-10 2012-10-08 372.831 369,690 -1,362 0.05% 137,831,971
2012-10-09 2012-10-05 374.125 371,052 +1,361 0.05% 138,819,697
2012-10-08 2012-10-04 374.771 369,691 +2,538 0.05% 138,549,598
2012-10-05 2012-10-03 374.771 367,153 +70,881 0.05% 137,598,428
2012-10-04 2012-09-28 367.657 296,272 +846 0.04% 108,926,621
2012-10-03 2012-09-27 369.921 295,426 +15,982 0.04% 109,284,280
2012-09-28 2012-09-26 367.334 279,444 +183 0.04% 102,649,320
2012-09-27 2012-09-25 368.951 279,261 -9,359 0.04% 103,033,604
2012-09-26 2012-09-24 366.364 288,620 +1,337 0.04% 105,739,996
2012-09-25 2012-09-21 365.071 287,283 -7,772 0.04% 104,878,587
2012-09-24 2012-09-20 365.071 295,055 -16,090 0.04% 107,715,915
2012-09-21 2012-09-19 371.538 311,145 +14,844 0.04% 115,602,123
2012-09-20 2012-09-18 369.274 296,301 -12,251 0.04% 109,416,338
2012-09-19 2012-09-17 368.951 308,552 -25,392 0.04% 113,840,545
2012-09-18 2012-09-14 368.628 333,944 +16,081 0.05% 123,100,964
2012-09-17 2012-09-13 359.897 317,863 +35,468 0.04% 114,397,912
2012-09-14 2012-09-12 361.190 282,395 -1,956 0.04% 101,998,347
2012-09-13 2012-09-11 354.076 284,351 +7,149 0.04% 100,682,000
2012-09-12 2012-09-10 355.152 277,202 -15,378 0.04% 98,448,819
2012-09-11 2012-09-07 350.603 292,580 -362,527 0.04% 102,579,380
2012-09-10 2012-09-06 337.281 655,107 +357,874 0.09% 220,954,873
2012-09-07 2012-09-05 340.205 297,233 +17,382 0.04% 101,120,148
2012-09-06 2012-09-04 344.754 279,851 +4,617 0.04% 96,479,765
2012-09-05 2012-09-03 347.354 275,234 -105,561 0.04% 95,603,497
2012-09-04 2012-08-31 342.804 380,795 +97,217 0.05% 130,538,220
2012-09-03 2012-08-30 337.281 283,578 -19,710 0.04% 95,645,354
2012-08-31 2012-08-29 346.704 303,288 +348 0.04% 105,151,055
2012-08-30 2012-08-28 348.978 302,940 +42,757 0.04% 105,719,449
2012-08-29 2012-08-27 348.003 260,183 +4,379 0.04% 90,544,563
2012-08-28 2012-08-24 345.404 255,804 +9,645 0.04% 88,355,703
2012-08-27 2012-08-23 351.578 246,159 -2,331 0.03% 86,544,001
2012-08-24 2012-08-22 349.953 248,490 +7,547 0.03% 86,959,815
2012-08-23 2012-08-21 354.177 240,943 +17,366 0.03% 85,336,495
2012-08-22 2012-08-20 355.802 223,577 -2,256 0.03% 79,549,093
2012-08-21 2012-08-17 357.751 225,833 -12,127 0.03% 80,792,066
2012-08-20 2012-08-16 355.477 237,960 +5,204 0.03% 84,589,269
2012-08-17 2012-08-15 356.452 232,756 +974 0.03% 82,966,258
2012-08-16 2012-08-14 362.625 231,782 -29,418 0.03% 84,050,033
2012-08-15 2012-08-13 357.102 261,200 +34,042 0.04% 93,274,913
2012-08-14 2012-08-10 354.177 227,158 +1,055 0.03% 80,454,164
2012-08-13 2012-08-09 361.001 226,103 -5,660 0.03% 81,623,342
2012-08-10 2012-08-08 355.477 231,763 +59,417 0.03% 82,386,379
2012-08-09 2012-08-07 355.802 172,346 +16,284 0.02% 61,321,013
2012-08-08 2012-08-06 349.628 156,062 -11,338 0.02% 54,563,652
2012-08-07 2012-08-03 337.606 167,400 +966 0.02% 56,515,164
2012-08-06 2012-08-02 332.407 166,434 -74,986 0.02% 55,323,758
2012-08-03 2012-08-01 335.981 241,420 -61,950 0.03% 81,112,498
2012-08-02 2012-07-31 331.757 303,370 +114,904 0.04% 100,645,037
2012-08-01 2012-07-30 332.407 188,466 -6,799 0.03% 62,647,340
2012-07-31 2012-07-27 326.558 195,265 -47,395 0.03% 63,765,307
2012-07-30 2012-07-26 318.759 242,660 -4,262 0.03% 77,350,155
2012-07-27 2012-07-25 318.759 246,922 -35,474 0.03% 78,708,708
2012-07-26 2012-07-24 321.684 282,396 +4,656 0.04% 90,842,217
2012-07-25 2012-07-23 326.558 277,740 -18,535 0.04% 90,698,161
2012-07-24 2012-07-20 331.432 296,275 -5,999 0.04% 98,194,953
2012-07-23 2012-07-19 325.908 302,274 +173 0.04% 98,513,492
2012-07-20 2012-07-18 325.258 302,101 -9,401 0.04% 98,260,785
2012-07-19 2012-07-17 327.533 311,502 -13,684 0.04% 102,027,057
2012-07-18 2012-07-16 314.210 325,186 +15,624 0.05% 102,176,802
2012-07-17 2012-07-13 311.611 309,562 -5,216 0.04% 96,462,884
2012-07-16 2012-07-12 310.799 314,778 +3,163 0.04% 97,832,542
2012-07-13 2012-07-11 317.785 311,615 -8,567 0.04% 99,026,448
2012-07-12 2012-07-10 314.535 320,182 -7,474 0.04% 100,708,531
2012-07-11 2012-07-09 319.734 327,656 +13,571 0.05% 104,762,828
2012-07-10 2012-07-06 323.146 314,085 +5,420 0.04% 101,495,310
2012-07-09 2012-07-05 323.958 308,665 -10,212 0.04% 99,994,597
2012-07-06 2012-07-04 319.409 318,877 +4,445 0.04% 101,852,268
2012-07-05 2012-07-03 311.448 314,432 -3,813 0.04% 97,929,344
2012-07-04 2012-06-29 307.387 318,245 -1,689 0.04% 97,824,292
2012-07-03 2012-06-28 300.888 319,934 -13,986 0.04% 96,264,326
2012-06-29 2012-06-27 302.838 333,920 +18,409 0.05% 101,123,556
2012-06-28 2012-06-26 295.527 315,511 -2,222 0.04% 93,241,918
2012-06-27 2012-06-25 295.202 317,733 -6,574 0.04% 93,795,336
2012-06-26 2012-06-22 296.826 324,307 -3,743 0.05% 96,262,883
2012-06-25 2012-06-21 300.563 328,050 -3,458 0.05% 98,599,739
2012-06-22 2012-06-20 302.025 331,508 +1,309 0.05% 100,123,817
2012-06-21 2012-06-19 300.888 330,199 -2,530 0.05% 99,352,942
2012-06-20 2012-06-18 301.700 332,729 -103,202 0.05% 100,384,475
2012-06-19 2012-06-15 299.913 435,931 -10,664 0.06% 130,741,494
2012-06-18 2012-06-14 290.815 446,595 -26,484 0.06% 129,876,591
2012-06-15 2012-06-13 293.415 473,079 +5,812 0.07% 138,808,292
2012-06-14 2012-06-12 293.577 467,267 +20,559 0.07% 137,178,881
2012-06-13 2012-06-11 293.740 446,708 -914 0.06% 131,215,805
2012-06-12 2012-06-08 286.104 447,622 +1,350 0.06% 128,066,274
2012-06-11 2012-06-07 290.653 446,272 +3,823 0.06% 129,710,154
2012-06-08 2012-06-06 286.104 442,449 -198,439 0.06% 126,586,260
2012-06-07 2012-06-05 281.067 640,888 +35,984 0.09% 180,132,567
2012-06-06 2012-06-04 280.417 604,904 +5,288 0.08% 169,625,539
2012-06-05 2012-06-01 288.216 599,616 +9,205 0.08% 172,818,735
2012-06-04 2012-05-31 290.815 590,411 -40,003 0.08% 171,700,463
2012-06-01 2012-05-30 292.927 630,414 -112,026 0.09% 184,665,417
2012-05-31 2012-05-29 315.203 742,440 -239,126 0.10% 234,019,208
2012-05-30 2012-05-28 309.186 981,566 +17,024 0.14% 303,486,719
2012-05-29 2012-05-25 305.844 964,542 +321,278 0.14% 294,999,098
2012-05-28 2012-05-24 304.674 643,264 -16,754 0.09% 195,985,694
2012-05-25 2012-05-23 305.008 660,018 -82,163 0.10% 201,310,814
2012-05-24 2012-05-22 309.186 742,181 +33,806 0.11% 229,472,167
2012-05-23 2012-05-21 307.014 708,375 +26,926 0.10% 217,480,758
2012-05-22 2012-05-18 306.512 681,449 -10,023 0.10% 208,872,443
2012-05-21 2012-05-17 311.359 691,472 +10,771 0.10% 215,295,974
2012-05-18 2012-05-16 315.203 680,701 +2,547 0.10% 214,558,899
2012-05-17 2012-05-15 325.231 678,154 -1,498 0.10% 220,556,377
2012-05-16 2012-05-14 321.219 679,652 -10,371 0.10% 218,317,444
2012-05-15 2012-05-11 324.896 690,023 -172 0.10% 224,185,894
2012-05-14 2012-05-10 333.253 690,195 +481,369 0.10% 230,009,312
2012-05-11 2012-05-09 332.083 208,826 -18,624 0.03% 69,347,513
2012-05-10 2012-05-08 337.264 227,450 +7,244 0.03% 76,710,632
2012-05-09 2012-05-07 338.601 220,206 -8,610 0.03% 74,561,913
2012-05-08 2012-05-04 349.965 228,816 -46,164 0.03% 80,077,687
2012-05-07 2012-05-03 349.631 274,980 +47,173 0.04% 96,141,577
2012-05-04 2012-05-02 350.968 227,807 -27,836 0.03% 79,953,009
2012-05-03 2012-04-30 344.952 255,643 +15,130 0.04% 88,184,459
2012-05-02 2012-04-27 341.609 240,513 +5,921 0.03% 82,161,414
2012-04-30 2012-04-26 339.938 234,592 -8,078 0.03% 79,746,678
2012-04-27 2012-04-25 335.258 242,670 -18,951 0.04% 81,357,103
2012-04-26 2012-04-24 333.253 261,621 -20,889 0.04% 87,185,891
2012-04-25 2012-04-23 331.080 282,510 -12,334 0.04% 93,533,407
2012-04-24 2012-04-20 340.606 294,844 -683,959 0.04% 100,425,714
2012-04-23 2012-04-19 340.272 978,803 -911 0.14% 333,059,266
2012-04-20 2012-04-18 337.264 979,714 +1,529 0.14% 330,421,982
2012-04-19 2012-04-17 333.587 978,185 -18,090 0.14% 326,309,706
2012-04-18 2012-04-16 335.258 996,275 +42,401 0.14% 334,009,344
2012-04-17 2012-04-13 334.255 953,874 -36,517 0.14% 318,837,549
2012-04-16 2012-04-12 324.395 990,391 -236,249 0.14% 321,277,770
2012-04-13 2012-04-11 324.395 1,226,640 +271,452 0.18% 397,915,735
2012-04-12 2012-04-10 330.077 955,188 +20,984 0.14% 315,285,801
2012-04-11 2012-04-05 340.606 934,204 -6,719 0.13% 318,195,738
2012-04-10 2012-04-03 344.617 940,923 -147,105 0.14% 324,258,374
2012-04-05 2012-04-02 339.938 1,088,028 +155,376 0.16% 369,861,798
2012-04-03 2012-03-30 335.258 932,652 +271,276 0.13% 312,679,213
2012-04-02 2012-03-29 345.620 661,376 -88,285 0.10% 228,584,838
2012-03-30 2012-03-28 349.297 749,661 +94,259 0.11% 261,854,270
2012-03-29 2012-03-27 353.976 655,402 -59,693 0.09% 231,996,896
2012-03-28 2012-03-26 346.623 715,095 +14,475 0.10% 247,868,278
2012-03-27 2012-03-23 338.601 700,620 +106,063 0.10% 237,230,447
2012-03-26 2012-03-22 345.620 594,557 -43,258 0.09% 205,490,849
2012-03-23 2012-03-21 345.954 637,815 +220,534 0.09% 220,654,876
2012-03-22 2012-03-20 353.308 417,281 +23,391 0.06% 147,428,704
2012-03-21 2012-03-19 355.314 393,890 +86,209 0.06% 139,954,437
2012-03-20 2012-03-16 365.007 307,681 -21,122 0.04% 112,305,692
2012-03-19 2012-03-15 366.010 328,803 -112,018 0.05% 120,345,080
2012-03-16 2012-03-14 368.349 440,821 -45,564 0.06% 162,376,180
2012-03-15 2012-03-13 370.021 486,385 +158,561 0.07% 179,972,540
2012-03-14 2012-03-12 362.333 327,824 +94,300 0.05% 118,781,411
2012-03-13 2012-03-09 357.319 233,524 -35,456 0.03% 83,442,571
2012-03-12 2012-03-08 360.996 268,980 +37,995 0.04% 97,100,663
2012-03-09 2012-03-07 350.968 230,985 -1,316 0.03% 81,068,386
2012-03-08 2012-03-06 354.645 232,301 -18,160 0.03% 82,384,387
2012-03-07 2012-03-05 366.678 250,461 -10,049 0.04% 91,838,586
2012-03-06 2012-03-02 372.695 260,510 -31,069 0.04% 97,090,719
2012-03-05 2012-03-01 372.361 291,579 -34,644 0.04% 108,572,512
2012-03-02 2012-02-29 379.046 326,223 -278,808 0.05% 123,653,406
2012-03-01 2012-02-28 376.372 605,031 +383,210 0.09% 227,716,484
2012-02-29 2012-02-27 364.338 221,821 -7,213 0.03% 80,817,909
2012-02-28 2012-02-24 371.024 229,034 -8,617 0.03% 84,976,999
2012-02-27 2012-02-23 372.361 237,651 -130,408 0.03% 88,491,853
2012-02-24 2012-02-22 383.057 368,059 +52,654 0.05% 140,987,468
2012-02-23 2012-02-21 383.391 315,405 +52,355 0.05% 120,923,426
2012-02-22 2012-02-20 380.717 263,050 +19,446 0.04% 100,147,585
2012-02-21 2012-02-17 380.048 243,604 -23,750 0.04% 92,581,312
2012-02-20 2012-02-16 374.032 267,354 +12,924 0.04% 99,998,900
2012-02-17 2012-02-15 375.035 254,430 -132,485 0.04% 95,420,047
2012-02-16 2012-02-14 364.673 386,915 +171,183 0.06% 141,097,321
2012-02-15 2012-02-13 352.974 215,732 -3,765 0.03% 76,147,726
2012-02-14 2012-02-10 350.300 219,497 -12,107 0.03% 76,889,728
2012-02-13 2012-02-09 351.637 231,604 -132,959 0.03% 81,440,465
2012-02-10 2012-02-08 358.656 364,563 +127,148 0.05% 130,752,729
2012-02-09 2012-02-07 349.631 237,415 +11,303 0.03% 83,007,683
2012-02-08 2012-02-06 347.626 226,112 -29,977 0.03% 78,602,327
2012-02-07 2012-02-03 350.300 256,089 -132,265 0.04% 89,707,893
2012-02-06 2012-02-02 347.960 388,354 +52,056 0.06% 135,131,614
2012-02-03 2012-02-01 345.954 336,298 -28,642 0.05% 116,343,757
2012-02-02 2012-01-31 348.963 364,940 +63,155 0.05% 127,350,431
2012-02-01 2012-01-30 340.606 301,785 +36,020 0.04% 102,789,862
2012-01-31 2012-01-27 344.617 265,765 +19,753 0.04% 91,587,225
2012-01-30 2012-01-26 351.971 246,012 +32,310 0.04% 86,589,078
2012-01-27 2012-01-20 347.626 213,702 -13,415 0.03% 74,288,293
2012-01-26 2012-01-19 345.954 227,117 -20,344 0.03% 78,572,115
2012-01-20 2012-01-18 330.244 247,461 +6,481 0.04% 81,722,597
2012-01-19 2012-01-17 327.403 240,980 -30,841 0.03% 78,897,618
2012-01-18 2012-01-16 317.041 271,821 +13,463 0.04% 86,178,473
2012-01-17 2012-01-13 320.718 258,358 +29,124 0.04% 82,860,079
2012-01-16 2012-01-12 319.214 229,234 -99,502 0.03% 73,174,684
2012-01-13 2012-01-11 317.208 328,736 -12,086 0.05% 104,277,817
2012-01-12 2012-01-10 314.534 340,822 +63,573 0.05% 107,200,225
2012-01-11 2012-01-09 310.690 277,249 -13,587 0.04% 86,138,605
2012-01-10 2012-01-06 306.178 290,836 -138,768 0.04% 89,047,573
2012-01-09 2012-01-05 312.362 429,604 +9,454 0.06% 134,191,829
2012-01-06 2012-01-04 313.532 420,150 -23,641 0.06% 131,730,293
2012-01-05 2012-01-03 313.699 443,791 -109,022 0.06% 139,216,663
2012-01-04 2011-12-30 308.852 552,813 -120,928 0.08% 170,737,402
2012-01-03 2011-12-29 309.353 673,741 -2,814 0.10% 208,424,060
2011-12-30 2011-12-28 312.195 676,555 -19,446 0.10% 211,216,789
2011-12-29 2011-12-23 310.690 696,001 +32,670 0.10% 216,240,835
2011-12-28 2011-12-22 306.846 663,331 -9,275 0.10% 203,540,776
2011-12-23 2011-12-21 305.008 672,606 -14,885 0.10% 205,150,255
2011-12-22 2011-12-20 298.490 687,491 +15,856 0.10% 205,209,247
2011-12-21 2011-12-19 298.156 671,635 -48,428 0.10% 200,251,891
2011-12-20 2011-12-16 301.331 720,063 -163,311 0.10% 216,977,488
2011-12-19 2011-12-15 292.641 883,374 -24,671 0.13% 258,511,111
2011-12-16 2011-12-14 296.150 908,045 -130,096 0.13% 268,917,797
2011-12-15 2011-12-13 294.312 1,038,141 -26,626 0.15% 305,537,242
2011-12-14 2011-12-12 298.657 1,064,767 -146,856 0.15% 318,000,345
2011-12-13 2011-12-09 296.986 1,211,623 -92,900 0.17% 359,834,991
2011-12-12 2011-12-08 302.835 1,304,523 +165,262 0.19% 395,055,752
2011-12-09 2011-12-07 306.178 1,139,261 +6,823 0.16% 348,816,609
2011-12-08 2011-12-06 301.331 1,132,438 -31,850 0.16% 341,238,965
2011-12-07 2011-12-05 302.835 1,164,288 -50,680 0.17% 352,587,629
2011-12-06 2011-12-02 304.005 1,214,968 -34,764 0.18% 369,356,711
2011-12-05 2011-12-01 303.504 1,249,732 -9,399 0.18% 379,298,557
2011-12-02 2011-11-30 285.956 1,259,131 +6,712 0.18% 360,055,444
2011-12-01 2011-11-29 290.969 1,252,419 -103,214 0.18% 364,415,528
2011-11-30 2011-11-28 289.967 1,355,633 +18,174 0.20% 393,088,254
2011-11-29 2011-11-25 283.616 1,337,459 -47,408 0.19% 379,324,396
2011-11-28 2011-11-24 284.618 1,384,867 +92,743 0.20% 394,158,748
2011-11-25 2011-11-23 283.114 1,292,124 -9,877 0.19% 365,818,829
2011-11-24 2011-11-22 288.128 1,302,001 +35,546 0.19% 375,143,162
2011-11-23 2011-11-21 286.624 1,266,455 +149,712 0.18% 362,996,421
2011-11-22 2011-11-18 294.312 1,116,743 +71,951 0.16% 328,670,746
2011-11-21 2011-11-17 300.663 1,044,792 +96,932 0.15% 314,130,031
2011-11-18 2011-11-16 303.504 947,860 -13,623 0.14% 287,679,222
2011-11-17 2011-11-15 314.033 961,483 +226,499 0.14% 301,937,354
2011-11-16 2011-11-14 313.699 734,984 -13,178 0.11% 230,563,530
2011-11-15 2011-11-11 306.178 748,162 +12,734 0.11% 229,070,715
2011-11-14 2011-11-10 306.011 735,428 +58,111 0.11% 225,048,934
2011-11-11 2011-11-09 324.061 677,317 +76,179 0.10% 219,491,770
2011-11-10 2011-11-08 319.715 601,138 +57,924 0.09% 192,193,018
2011-11-09 2011-11-07 315.871 543,214 +64,173 0.08% 171,585,749
2011-11-08 2011-11-04 315.203 479,041 +14,240 0.07% 150,995,091
2011-11-07 2011-11-03 307.515 464,801 -1,105 0.07% 142,933,271
2011-11-04 2011-11-02 319.214 465,906 +8,586 0.07% 148,723,681
2011-11-03 2011-11-01 311.693 457,320 +21,058 0.07% 142,543,522
2011-11-02 2011-10-31 326.902 436,262 +23,021 0.06% 142,614,831
2011-11-01 2011-10-28 328.072 413,241 -43,130 0.06% 135,572,673
2011-10-31 2011-10-27 319.047 456,371 +14,083 0.07% 145,603,704
2011-10-28 2011-10-26 305.342 442,288 +58,398 0.06% 135,049,245
2011-10-27 2011-10-25 309.688 383,890 +28,651 0.06% 118,885,989
2011-10-26 2011-10-24 310.189 355,239 +55,238 0.05% 110,191,239
2011-10-25 2011-10-21 296.652 300,001 +109,288 0.04% 88,995,801
2011-10-24 2011-10-20 296.317 190,713 +12,565 0.03% 56,511,585
2011-10-21 2011-10-19 302.334 178,148 -27,830 0.03% 53,860,201
2011-10-20 2011-10-18 297.989 205,978 +22,738 0.03% 61,379,117
2011-10-19 2011-10-17 317.376 183,240 +5,205 0.03% 58,155,890
2011-10-18 2011-10-14 313.866 178,035 -14,085 0.03% 55,879,104
2011-10-17 2011-10-13 320.050 192,120 +4,189 0.03% 61,487,921
2011-10-14 2011-10-12 310.523 187,931 -1,179 0.03% 58,356,951
2011-10-13 2011-10-11 304.674 189,110 +6,432 0.03% 57,616,864
2011-10-12 2011-10-10 299.660 182,678 -37,995 0.03% 54,741,286
2011-10-11 2011-10-07 297.320 220,673 +5,385 0.03% 65,610,539
2011-10-10 2011-10-06 286.624 215,288 +5,056 0.03% 61,706,712
2011-10-07 2011-10-04 265.900 210,232 -15,031 0.03% 55,900,727
2011-10-06 2011-10-03 270.580 225,263 +43,376 0.03% 60,951,608
2011-10-04 2011-09-30 286.123 181,887 +12,889 0.03% 52,041,988
2011-10-03 2011-09-28 291.136 168,998 +20,643 0.02% 49,201,481
2011-09-30 2011-09-27 297.487 148,355 +10,221 0.02% 44,133,731
2011-09-28 2011-09-26 288.964 138,134 -30,457 0.02% 39,915,726
2011-09-27 2011-09-23 296.150 168,591 -3,928 0.02% 49,928,275
2011-09-26 2011-09-22 299.159 172,519 -16,451 0.02% 51,610,542
2011-09-23 2011-09-21 314.200 188,970 +3,728 0.03% 59,374,391
2011-09-22 2011-09-20 320.551 185,242 +9,879 0.03% 59,379,498
2011-09-21 2011-09-19 323.392 175,363 -5,059 0.03% 56,711,011
2011-09-20 2011-09-16 337.264 180,422 +8,068 0.03% 60,849,794
2011-09-19 2011-09-15 328.740 172,354 -23,590 0.02% 56,659,688
2011-09-16 2011-09-14 321.052 195,944 +7,208 0.03% 62,908,277
2011-09-15 2011-09-12 331.080 188,736 +1,237 0.03% 62,486,713
2011-09-14 2011-09-09 342.721 187,499 -51,338 0.03% 64,259,907
2011-09-12 2011-09-08 347.089 238,837 +1,241 0.03% 82,897,778
2011-09-09 2011-09-07 348.769 237,596 +3,429 0.03% 82,866,203
2011-09-08 2011-09-06 342.721 234,167 +150 0.03% 80,254,026
2011-09-07 2011-09-05 345.409 234,017 -6,012 0.03% 80,831,658
2011-09-06 2011-09-02 353.809 240,029 +27,441 0.03% 84,924,510
2011-09-05 2011-09-01 364.561 212,588 -26,386 0.03% 77,501,382
2011-09-02 2011-08-31 367.249 238,974 -140,172 0.03% 87,763,064
2011-09-01 2011-08-30 356.497 379,146 +98,928 0.06% 135,164,557
2011-08-31 2011-08-29 352.129 280,218 +58,631 0.04% 98,672,987
2011-08-30 2011-08-26 348.097 221,587 +2,083 0.03% 77,133,848
2011-08-29 2011-08-25 353.137 219,504 +3,393 0.03% 77,515,065
2011-08-26 2011-08-24 350.785 216,111 -2,321 0.03% 75,808,575
2011-08-25 2011-08-23 352.465 218,432 -36,033 0.03% 76,989,715
2011-08-24 2011-08-22 348.433 254,465 -14,027 0.04% 88,664,093
2011-08-23 2011-08-19 342.385 268,492 -23,275 0.04% 91,927,722
2011-08-22 2011-08-18 349.105 291,767 -118,280 0.04% 101,857,422
2011-08-19 2011-08-17 353.137 410,047 -30,598 0.06% 144,802,919
2011-08-18 2011-08-16 356.161 440,645 +124,618 0.06% 156,940,732
2011-08-17 2011-08-15 360.193 316,027 -122,047 0.05% 113,830,839
2011-08-16 2011-08-12 354.145 438,074 +32,053 0.06% 155,141,881
2011-08-15 2011-08-11 356.833 406,021 +131,964 0.06% 144,881,848
2011-08-12 2011-08-10 362.545 274,057 -1,875 0.04% 99,358,107
2011-08-11 2011-08-09 354.145 275,932 -22,650 0.04% 97,720,041
2011-08-10 2011-08-08 369.601 298,582 -87,273 0.04% 110,356,335
2011-08-09 2011-08-05 376.993 385,855 -147,738 0.06% 145,464,813
2011-08-08 2011-08-04 401.858 533,593 +40,625 0.08% 214,428,381
2011-08-05 2011-08-03 402.194 492,968 +112,601 0.07% 198,268,555
2011-08-04 2011-08-02 407.570 380,367 -72,111 0.06% 155,026,019
2011-08-03 2011-08-01 407.906 452,478 +106,974 0.07% 184,568,302
2011-08-02 2011-07-29 400.178 345,504 +8,224 0.05% 138,262,945
2011-08-01 2011-07-28 399.842 337,280 -12,385 0.05% 134,858,558
2011-07-29 2011-07-27 395.810 349,665 -155,788 0.05% 138,400,741
2011-07-28 2011-07-26 392.114 505,453 -62,610 0.07% 198,194,956
2011-07-27 2011-07-25 389.090 568,063 -33,231 0.08% 221,027,354
2011-07-26 2011-07-22 387.410 601,294 -61,913 0.09% 232,947,010
2011-07-25 2011-07-21 381.697 663,207 -9,226 0.10% 253,144,441
2011-07-22 2011-07-20 379.345 672,433 +1,131 0.10% 255,084,414
2011-07-21 2011-07-19 376.321 671,302 -66,661 0.10% 252,625,349
2011-07-20 2011-07-18 374.977 737,963 +596 0.11% 276,719,488
2011-07-19 2011-07-15 376.657 737,367 -24,046 0.11% 277,734,782
2011-07-18 2011-07-14 378.337 761,413 +8,691 0.11% 288,071,067
2011-07-15 2011-07-13 375.985 752,722 +5,952 0.11% 283,012,527
2011-07-14 2011-07-12 372.961 746,770 -120,585 0.11% 278,516,420
2011-07-13 2011-07-11 382.705 867,355 +1,131 0.13% 331,941,516
2011-07-12 2011-07-08 391.106 866,224 -5,328 0.13% 338,784,986
2011-07-11 2011-07-07 390.098 871,552 +66,527 0.13% 339,990,268
2011-07-08 2011-07-06 388.418 805,025 -27,142 0.12% 312,685,804
2011-07-07 2011-07-05 392.114 832,167 +12,273 0.12% 326,303,933
2011-07-06 2011-07-04 389.762 819,894 -27,815 0.12% 319,563,125
2011-07-05 2011-06-30 382.369 847,709 +1,620 0.12% 324,138,053
2011-07-04 2011-06-29 368.257 846,089 -13,393 0.12% 311,578,560
2011-06-30 2011-06-28 367.921 859,482 +1,042 0.12% 316,221,844
2011-06-29 2011-06-27 370.273 858,440 +16,369 0.12% 317,857,529
2011-06-28 2011-06-24 372.289 842,071 -40,726 0.12% 313,494,145
2011-06-27 2011-06-23 366.241 882,797 +4,166 0.13% 323,316,828
2011-06-24 2011-06-22 364.897 878,631 -12,351 0.13% 320,610,181
2011-06-23 2011-06-21 366.577 890,982 +23,512 0.13% 326,613,885
2011-06-22 2011-06-20 365.905 867,470 +16,225 0.13% 317,411,975
2011-06-21 2011-06-17 380.353 851,245 -45,333 0.12% 323,773,995
2011-06-20 2011-06-16 383.041 896,578 +10,119 0.13% 343,426,570
2011-06-17 2011-06-15 384.721 886,459 -6,884 0.13% 341,039,830
2011-06-16 2011-06-14 386.738 893,343 +14,583 0.13% 345,489,239
2011-06-15 2011-06-13 386.401 878,760 +67,599 0.13% 339,554,182
2011-06-14 2011-06-10 387.074 811,161 -4,477 0.12% 313,978,929
2011-06-13 2011-06-09 392.786 815,638 -21,300 0.12% 320,370,799
2011-06-10 2011-06-08 389.090 836,938 +505 0.12% 325,643,796
2011-06-09 2011-06-07 391.106 836,433 -4,715 0.12% 327,133,561
2011-06-08 2011-06-03 392.450 841,148 -1,786 0.12% 330,108,131
2011-06-07 2011-06-02 400.514 842,934 -62,053 0.12% 337,606,492
2011-06-03 2011-06-01 406.562 904,987 -8,682 0.13% 367,932,942
2011-06-02 2011-05-31 408.914 913,669 -32,931 0.13% 373,611,668
2011-06-01 2011-05-30 398.162 946,600 -11,458 0.14% 376,899,718
2011-05-31 2011-05-27 401.186 958,058 +15,519 0.14% 384,359,032
2011-05-30 2011-05-26 394.466 942,539 +12,151 0.14% 371,799,147
2011-05-27 2011-05-25 393.794 930,388 -44,529 0.13% 366,380,773
2011-05-26 2011-05-24 394.130 974,917 +7,565 0.14% 384,243,578
2011-05-25 2011-05-23 392.450 967,352 +1,548 0.14% 379,636,831
2011-05-24 2011-05-20 401.858 965,804 -6,790 0.14% 388,115,638
2011-05-23 2011-05-19 399.170 972,594 -36,493 0.14% 388,229,908
2011-05-20 2011-05-18 388.754 1,009,087 -165,302 0.15% 392,286,112
2011-05-19 2011-05-17 385.729 1,174,389 -721,958 0.17% 452,996,478
2011-05-18 2011-05-16 389.426 1,896,347 +34,142 0.28% 738,485,900
2011-05-17 2011-05-13 396.146 1,862,205 +93,309 0.27% 737,704,200
2011-05-16 2011-05-12 388.754 1,768,896 -55,769 0.26% 687,664,526
2011-05-13 2011-05-11 393.458 1,824,665 +1,161 0.26% 717,928,178
2011-05-12 2011-05-09 409.590 1,823,504 +13,631 0.26% 746,889,081
2011-05-11 2011-05-06 405.474 1,809,873 +60,808 0.26% 733,855,648
2011-05-09 2011-05-05 407.875 1,749,065 -13,614 0.26% 713,399,609
2011-05-06 2011-05-04 410.276 1,762,679 -9,532 0.26% 723,185,106
2011-05-05 2011-05-03 414.050 1,772,211 -10,392 0.26% 733,783,195
2011-05-04 2011-04-29 419.195 1,782,603 +68,729 0.26% 747,258,566
2011-05-03 2011-04-28 422.626 1,713,874 +11,088 0.25% 724,326,979
2011-04-29 2011-04-27 426.056 1,702,786 +22,679 0.25% 725,482,147
2011-04-28 2011-04-26 430.515 1,680,107 +27,523 0.25% 723,312,100
2011-04-27 2011-04-21 432.917 1,652,584 -29,559 0.24% 715,431,342
2011-04-26 2011-04-20 428.800 1,682,143 +5,247 0.25% 721,303,416
2011-04-21 2011-04-19 425.713 1,676,896 -18,165 0.25% 713,876,316
2011-04-20 2011-04-18 433.946 1,695,061 -3,149 0.25% 735,564,770
2011-04-19 2011-04-15 438.062 1,698,210 +20,771 0.25% 743,921,918
2011-04-18 2011-04-14 438.405 1,677,439 -14,727 0.25% 735,398,353
2011-04-15 2011-04-13 441.150 1,692,166 -33,862 0.25% 746,498,598
2011-04-14 2011-04-12 438.748 1,726,028 -12,367 0.26% 757,292,131
2011-04-13 2011-04-11 442.179 1,738,395 -7,298 0.26% 768,681,528
2011-04-12 2011-04-08 446.295 1,745,693 -565 0.26% 779,094,665
2011-04-11 2011-04-07 441.150 1,746,258 -33,815 0.26% 770,361,270
2011-04-08 2011-04-06 451.098 1,780,073 -2,911 0.26% 802,987,212
2011-04-07 2011-04-04 445.609 1,782,984 +140,012 0.26% 794,514,194
2011-04-06 2011-04-01 436.347 1,642,972 -5,713 0.24% 716,906,201
2011-04-04 2011-03-31 434.975 1,648,685 +2,152 0.24% 717,136,791
2011-04-01 2011-03-30 437.033 1,646,533 -102,309 0.24% 719,589,687
2011-03-31 2011-03-29 420.224 1,748,842 +12,586 0.26% 734,905,887
2011-03-30 2011-03-28 418.166 1,736,256 +10,786 0.26% 726,043,311
2011-03-29 2011-03-25 419.881 1,725,470 +40,545 0.26% 724,492,500
2011-03-28 2011-03-24 413.707 1,684,925 +15,617 0.25% 697,064,467
2011-03-25 2011-03-23 415.765 1,669,308 +1,792 0.25% 694,039,451
2011-03-24 2011-03-22 407.532 1,667,516 -29,067 0.25% 679,565,799
2011-03-23 2011-03-21 407.532 1,696,583 +19,791 0.25% 691,411,526
2011-03-22 2011-03-18 399.642 1,676,792 +3,323 0.25% 670,116,300
2011-03-21 2011-03-17 399.985 1,673,469 -31,954 0.25% 669,362,357
2011-03-18 2011-03-16 409.933 1,705,423 +90,879 0.25% 699,109,308
2011-03-17 2011-03-15 407.532 1,614,544 +146,839 0.24% 657,978,024
2011-03-16 2011-03-14 419.881 1,467,705 -133,837 0.22% 616,261,809
2011-03-15 2011-03-11 422.626 1,601,542 +451 0.24% 676,852,603
2011-03-14 2011-03-10 428.457 1,601,091 -39,420 0.24% 685,999,056
2011-03-11 2011-03-09 429.829 1,640,511 -120,247 0.24% 705,139,886
2011-03-10 2011-03-08 431.888 1,760,758 -46,351 0.26% 760,449,649
2011-03-09 2011-03-07 423.655 1,807,109 +369,886 0.27% 765,590,207
2011-03-08 2011-03-04 429.143 1,437,223 +106,863 0.21% 616,774,673
2011-03-07 2011-03-03 421.596 1,330,360 -23,677 0.20% 560,875,054
2011-03-04 2011-03-02 421.939 1,354,037 +7,152 0.20% 571,321,683
2011-03-03 2011-03-01 432.231 1,346,885 -36,979 0.20% 582,165,044
2011-03-02 2011-02-28 415.765 1,383,864 +132,779 0.20% 575,361,893
2011-03-01 2011-02-25 411.305 1,251,085 -8,530 0.19% 514,577,821
2011-02-28 2011-02-24 399.985 1,259,615 -4,022 0.19% 503,827,000
2011-02-25 2011-02-23 402.729 1,263,637 +83,372 0.19% 508,903,566
2011-02-24 2011-02-22 407.875 1,180,265 +14,502 0.17% 481,400,400
2011-02-23 2011-02-21 417.480 1,165,763 +49,571 0.17% 486,682,700
2011-02-22 2011-02-18 416.451 1,116,192 +21,898 0.17% 464,839,104
2011-02-21 2011-02-17 414.393 1,094,294 -14,967 0.16% 453,467,342
2011-02-18 2011-02-16 416.451 1,109,261 +18,269 0.16% 461,952,683
2011-02-17 2011-02-15 406.503 1,090,992 +29,938 0.16% 443,491,172
2011-02-16 2011-02-14 416.108 1,061,054 +122,005 0.16% 441,512,853
2011-02-15 2011-02-11 414.393 939,049 +65,634 0.14% 389,134,962
2011-02-14 2011-02-10 416.451 873,415 -1,108 0.13% 363,734,417
2011-02-11 2011-02-09 430.515 874,523 -5,896 0.13% 376,495,704
2011-02-10 2011-02-08 436.690 880,419 -57,061 0.13% 384,470,368
2011-02-09 2011-02-07 450.412 937,480 -34,427 0.14% 422,252,083
2011-02-08 2011-02-02 461.732 971,907 -33,763 0.14% 448,760,717
2011-02-07 2011-01-31 441.150 1,005,670 -28,947 0.15% 443,651,063
2011-02-01 2011-01-28 453.842 1,034,617 +66,392 0.15% 469,552,890
2011-01-31 2011-01-27 464.133 968,225 +8,073 0.14% 449,385,600
2011-01-28 2011-01-26 460.703 960,152 +71,787 0.14% 442,344,943
2011-01-27 2011-01-25 458.302 888,365 +13,788 0.13% 407,139,240
2011-01-26 2011-01-24 456.244 874,577 -1,025 0.13% 399,020,084
2011-01-25 2011-01-21 454.871 875,602 -11,790 0.13% 398,286,267
2011-01-24 2011-01-20 455.900 887,392 -2,361 0.13% 404,562,434
2011-01-21 2011-01-19 461.046 889,753 +18,184 0.13% 410,217,131
2011-01-20 2011-01-18 460.017 871,569 +21,593 0.13% 400,936,519
2011-01-19 2011-01-17 464.476 849,976 +8,920 0.13% 394,793,861
2011-01-18 2011-01-14 461.389 841,056 -9,461 0.12% 388,054,086
2011-01-17 2011-01-13 449.040 850,517 -390,858 0.13% 381,915,873
2011-01-14 2011-01-12 452.127 1,241,375 -5,266 0.18% 561,259,194
2011-01-13 2011-01-11 454.185 1,246,641 -6,977 0.18% 566,205,983
2011-01-12 2011-01-10 445.266 1,253,618 +8,433 0.19% 558,193,757
2011-01-11 2011-01-07 443.894 1,245,185 -39,784 0.18% 552,730,233
2011-01-10 2011-01-06 451.098 1,284,969 -52,626 0.19% 579,646,832
2011-01-07 2011-01-05 441.493 1,337,595 -4,052 0.20% 590,538,541
2011-01-06 2011-01-04 436.690 1,341,647 -4,420 0.20% 585,884,125
2011-01-05 2011-01-03 431.202 1,346,067 +32,218 0.20% 580,426,214
2011-01-04 2010-12-31 411.305 1,313,849 -4,342 0.19% 540,392,983
2011-01-03 2010-12-29 417.137 1,318,191 +4,081 0.20% 549,866,144
2010-12-30 2010-12-28 405.817 1,314,110 -2,970 0.19% 533,287,652
2010-12-29 2010-12-24 411.648 1,317,080 -31,104 0.20% 542,173,722
2010-12-28 2010-12-22 413.020 1,348,184 +32,365 0.20% 556,827,555
2010-12-23 2010-12-21 398.956 1,315,819 +11,250 0.19% 524,953,615
2010-12-22 2010-12-20 391.066 1,304,569 -5,154 0.19% 510,172,411
2010-12-21 2010-12-17 390.380 1,309,723 -3,552 0.19% 511,289,389
2010-12-20 2010-12-16 390.723 1,313,275 -15,206 0.19% 513,126,524
2010-12-17 2010-12-15 393.810 1,328,481 -45,251 0.20% 523,169,357
2010-12-16 2010-12-14 400.328 1,373,732 -1,816 0.20% 549,943,324
2010-12-15 2010-12-13 397.584 1,375,548 +3,165 0.20% 546,895,373
2010-12-14 2010-12-10 392.095 1,372,383 -6,442 0.20% 538,104,499
2010-12-13 2010-12-09 391.752 1,378,825 +23,226 0.20% 540,157,383
2010-12-10 2010-12-08 390.723 1,355,599 +52,631 0.20% 529,663,477
2010-12-09 2010-12-07 394.153 1,302,968 +6,705 0.19% 513,569,048
2010-12-08 2010-12-06 394.496 1,296,263 -12,624 0.19% 511,370,921
2010-12-07 2010-12-03 399.985 1,308,887 +15,637 0.19% 523,535,057
2010-12-06 2010-12-02 399.985 1,293,250 -84,148 0.19% 517,280,492
2010-12-03 2010-12-01 399.299 1,377,398 +65,403 0.20% 549,993,417
2010-12-02 2010-11-30 393.810 1,311,995 -133,337 0.19% 516,677,002
2010-12-01 2010-11-29 401.700 1,445,332 +107,276 0.21% 580,590,034
2010-11-30 2010-11-26 393.810 1,338,056 -31,354 0.20% 526,940,090
2010-11-29 2010-11-25 397.241 1,369,410 +74,044 0.20% 543,985,242
2010-11-26 2010-11-24 390.723 1,295,366 -13,817 0.19% 506,129,069
2010-11-25 2010-11-23 382.490 1,309,183 +17,530 0.19% 500,749,227
2010-11-24 2010-11-22 400.328 1,291,653 -3,498 0.19% 517,084,805
2010-11-23 2010-11-19 413.707 1,295,151 -16,616 0.19% 535,812,420
2010-11-22 2010-11-18 424.684 1,311,767 +11,635 0.19% 557,086,211
2010-11-19 2010-11-17 417.823 1,300,132 -7,167 0.19% 543,225,063
2010-11-18 2010-11-16 430.515 1,307,299 -23,029 0.19% 562,812,479
2010-11-17 2010-11-15 437.376 1,330,328 -4,971 0.20% 581,853,941
2010-11-16 2010-11-12 436.347 1,335,299 -10,728 0.20% 582,653,954
2010-11-15 2010-11-11 435.318 1,346,027 +43,435 0.20% 585,949,863
2010-11-12 2010-11-10 438.405 1,302,592 -16,779 0.19% 571,063,396
2010-11-11 2010-11-09 438.748 1,319,371 +17,783 0.20% 578,871,998
2010-11-10 2010-11-08 447.324 1,301,588 +20,988 0.19% 582,232,160
2010-11-09 2010-11-05 445.952 1,280,600 -4,350 0.19% 571,086,525
2010-11-08 2010-11-04 445.609 1,284,950 +11,094 0.19% 572,585,628
2010-11-05 2010-11-03 432.574 1,273,856 -5,792 0.19% 551,036,652
2010-11-04 2010-11-02 421.596 1,279,648 -72,328 0.19% 539,495,055
2010-11-03 2010-11-01 421.253 1,351,976 -4,956 0.20% 569,524,501
2010-11-02 2010-10-29 404.787 1,356,932 -35,134 0.20% 549,269,084
2010-11-01 2010-10-28 406.503 1,392,066 +53,812 0.21% 565,878,560
2010-10-29 2010-10-27 411.305 1,338,254 +15,711 0.20% 550,430,888
2010-10-28 2010-10-26 419.538 1,322,543 +31,057 0.20% 554,857,322
2010-10-27 2010-10-25 417.480 1,291,486 +23,321 0.19% 539,169,534
2010-10-26 2010-10-22 421.253 1,268,165 +3,089 0.19% 534,218,831
2010-10-25 2010-10-21 419.195 1,265,076 +29,542 0.19% 530,313,748
2010-10-22 2010-10-20 423.655 1,235,534 -16,848 0.18% 523,439,776
2010-10-21 2010-10-19 423.312 1,252,382 -26,638 0.19% 530,147,893
2010-10-20 2010-10-18 410.619 1,279,020 +12,827 0.19% 525,190,122
2010-10-19 2010-10-15 417.480 1,266,193 +63,841 0.19% 528,610,213
2010-10-18 2010-10-14 419.195 1,202,352 -46,901 0.18% 504,020,150
2010-10-15 2010-10-13 407.189 1,249,253 -111,984 0.19% 508,681,781
2010-10-14 2010-10-12 406.503 1,361,237 -30,398 0.20% 553,346,489
2010-10-13 2010-10-11 416.451 1,391,635 +12,244 0.21% 579,547,575
2010-10-12 2010-10-08 414.736 1,379,391 +25,361 0.20% 572,082,618
2010-10-11 2010-10-07 401.014 1,354,030 -3,644 0.20% 542,985,036
2010-10-08 2010-10-06 401.014 1,357,674 +6,651 0.20% 544,446,331
2010-10-07 2010-10-05 395.525 1,351,023 -29,586 0.20% 534,363,903
2010-10-06 2010-10-04 407.532 1,380,609 -39,198 0.20% 562,642,072
2010-10-05 2010-09-30 403.415 1,419,807 -583 0.21% 572,771,893
2010-10-04 2010-09-29 393.467 1,420,390 +112,476 0.21% 558,876,807
2010-09-30 2010-09-28 391.752 1,307,914 +580,119 0.19% 512,377,860
2010-09-29 2010-09-27 396.555 727,795 +164,748 0.11% 288,610,392
2010-09-28 2010-09-24 387.979 563,047 -108 0.08% 218,450,135
2010-09-27 2010-09-22 382.490 563,155 +8,648 0.08% 215,401,079
2010-09-24 2010-09-21 374.600 554,507 -8,665 0.08% 207,718,288
2010-09-22 2010-09-20 366.024 563,172 +13,622 0.08% 206,134,430
2010-09-21 2010-09-17 360.192 549,550 -12,716 0.08% 197,943,650
2010-09-20 2010-09-16 353.674 562,266 -118,260 0.08% 198,859,137
2010-09-17 2010-09-15 353.674 680,526 -16,499 0.10% 240,684,682
2010-09-16 2010-09-14 351.273 697,025 +16,324 0.10% 244,846,204
2010-09-15 2010-09-13 353.331 680,701 -8,162 0.10% 240,513,067
2010-09-14 2010-09-10 349.901 688,863 +9,319 0.10% 241,033,881
2010-09-13 2010-09-09 352.654 679,544 -21,091 0.10% 239,643,765
2010-09-10 2010-09-08 350.930 700,635 +10,096 0.10% 245,873,954
2010-09-09 2010-09-07 355.412 690,539 -48,444 0.10% 245,425,563
2010-09-08 2010-09-06 350.930 738,983 -22,917 0.11% 259,331,424
2010-09-07 2010-09-03 342.829 761,900 +235,840 0.11% 261,201,508
2010-09-06 2010-09-02 342.829 526,060 -16,327 0.08% 180,348,688
2010-09-03 2010-09-01 338.003 542,387 +12,445 0.08% 183,328,417
2010-09-02 2010-08-31 337.486 529,942 +4,509 0.08% 178,847,944
2010-09-01 2010-08-30 338.520 525,433 -26,229 0.08% 177,869,610
2010-08-31 2010-08-27 339.554 551,662 +32,402 0.08% 187,319,168
2010-08-30 2010-08-26 338.175 519,260 -9,535 0.08% 175,600,923
2010-08-27 2010-08-25 336.969 528,795 +51,876 0.08% 178,187,414
2010-08-26 2010-08-24 334.383 476,919 -21,054 0.07% 159,473,776
2010-08-25 2010-08-23 342.140 497,973 -13,197 0.07% 170,376,319
2010-08-24 2010-08-20 343.174 511,170 +870 0.08% 175,420,175
2010-08-23 2010-08-19 347.828 510,300 +15,955 0.08% 177,496,443
2010-08-20 2010-08-18 346.449 494,345 -783 0.07% 171,265,200
2010-08-19 2010-08-17 346.104 495,128 +2,198 0.07% 171,365,787
2010-08-18 2010-08-16 342.484 492,930 -67,708 0.07% 168,820,834
2010-08-17 2010-08-13 350.585 560,638 -49,981 0.08% 196,551,518
2010-08-16 2010-08-12 355.412 610,619 +155,675 0.09% 217,021,069
2010-08-13 2010-08-11 350.930 454,944 -70,484 0.07% 159,653,572
2010-08-12 2010-08-10 348.862 525,428 +112,844 0.08% 183,301,764
2010-08-11 2010-08-09 354.033 412,584 -36,880 0.06% 146,068,223
2010-08-10 2010-08-06 346.104 449,464 -27,171 0.07% 155,561,293
2010-08-09 2010-08-05 333.004 476,635 +6,963 0.07% 158,721,579
2010-08-06 2010-08-04 332.832 469,672 +13,616 0.07% 156,321,915
2010-08-05 2010-08-03 333.177 456,056 -63,616 0.07% 151,947,287
2010-08-04 2010-08-02 330.074 519,672 +18,855 0.08% 171,530,368
2010-08-03 2010-07-30 323.525 500,817 +40,322 0.07% 162,026,577
2010-08-02 2010-07-29 323.869 460,495 +78,905 0.07% 149,140,166
2010-07-30 2010-07-28 322.663 381,590 +15,589 0.06% 123,124,861
2010-07-29 2010-07-27 323.180 366,001 +446 0.05% 118,284,127
2010-07-28 2010-07-26 324.386 365,555 +20,987 0.05% 118,581,044
2010-07-27 2010-07-23 320.422 344,568 -34,230 0.05% 110,407,164
2010-07-26 2010-07-22 316.802 378,798 +4,843 0.06% 120,004,106
2010-07-23 2010-07-21 314.906 373,955 +3,133 0.06% 117,760,818
2010-07-22 2010-07-20 314.734 370,822 -6,706 0.06% 116,710,301
2010-07-21 2010-07-19 311.459 377,528 -23,417 0.06% 117,584,545
2010-07-20 2010-07-16 313.872 400,945 +85,575 0.06% 125,845,494
2010-07-19 2010-07-15 316.285 315,370 +14,113 0.05% 99,746,891
2010-07-16 2010-07-14 319.905 301,257 -17,619 0.04% 96,373,591
2010-07-15 2010-07-13 319.733 318,876 +43,803 0.05% 101,955,033
2010-07-14 2010-07-12 318.698 275,073 -6,962 0.04% 87,665,315
2010-07-13 2010-07-09 320.422 282,035 +1,451 0.04% 90,370,216
2010-07-12 2010-07-08 313.355 280,584 -13,413 0.04% 87,922,434
2010-07-09 2010-07-07 312.321 293,997 +3,130 0.04% 91,821,422
2010-07-08 2010-07-06 317.319 290,867 -16,100 0.04% 92,297,760
2010-07-07 2010-07-05 315.768 306,967 -103,642 0.05% 96,930,417
2010-07-06 2010-07-02 313.355 410,609 -1,857 0.06% 128,666,435
2010-07-05 2010-06-30 311.631 412,466 +61,639 0.06% 128,537,398
2010-07-02 2010-06-29 314.217 350,827 +40,612 0.05% 110,235,786
2010-06-30 2010-06-28 322.663 310,215 +25,528 0.05% 100,094,810
2010-06-29 2010-06-25 323.869 284,687 +70,082 0.04% 92,201,363
2010-06-28 2010-06-24 324.042 214,605 -161,795 0.03% 69,540,948
2010-06-25 2010-06-23 323.525 376,400 +97,165 0.06% 121,774,628
2010-06-24 2010-06-22 320.939 279,235 +106,839 0.04% 89,617,423
2010-06-23 2010-06-21 318.698 172,396 +13,520 0.03% 54,942,323
2010-06-22 2010-06-18 311.114 158,876 -22,198 0.02% 49,428,613
2010-06-21 2010-06-17 309.908 181,074 -606 0.03% 56,116,258
2010-06-18 2010-06-15 309.218 181,680 +18,855 0.03% 56,178,803
2010-06-17 2010-06-14 307.495 162,825 +17,811 0.02% 50,067,841
2010-06-15 2010-06-11 305.599 145,014 +24,714 0.02% 44,316,106
2010-06-14 2010-06-10 301.634 120,300 +10,411 0.02% 36,286,627
2010-06-11 2010-06-09 303.186 109,889 -129,230 0.02% 33,316,777
2010-06-10 2010-06-08 302.324 239,119 +6,051 0.04% 72,291,394
2010-06-09 2010-06-07 297.153 233,068 -16,176 0.03% 69,256,866
2010-06-08 2010-06-04 303.186 249,244 +7,690 0.04% 75,567,225
2010-06-07 2010-06-03 304.909 241,554 -23,039 0.04% 73,652,076
2010-06-04 2010-06-02 301.807 264,593 -5,514 0.04% 79,855,976
2010-06-03 2010-06-01 304.048 270,107 -15,401 0.04% 82,125,371
2010-06-02 2010-05-31 305.771 285,508 +580 0.04% 87,300,116
2010-06-01 2010-05-28 304.909 284,928 +35,034 0.04% 86,877,214
2010-05-31 2010-05-27 301.634 249,894 +9,220 0.04% 75,376,645
2010-05-28 2010-05-26 294.912 240,674 -14,681 0.04% 70,977,731
2010-05-27 2010-05-25 297.842 255,355 -12,039 0.04% 76,055,570
2010-05-26 2010-05-24 309.391 267,394 +10,734 0.04% 82,729,240
2010-05-25 2010-05-20 308.874 256,660 +3,371 0.04% 79,275,523
2010-05-24 2010-05-19 310.597 253,289 -167,770 0.04% 78,670,886
2010-05-20 2010-05-18 311.459 421,059 +20,887 0.06% 131,142,673
2010-05-19 2010-05-17 324.400 400,172 +29,588 0.06% 129,815,827
2010-05-18 2010-05-14 327.579 370,584 +6,328 0.06% 121,395,439
2010-05-17 2010-05-13 327.932 364,256 -9,050 0.06% 119,451,170
2010-05-14 2010-05-12 324.223 373,306 -97,400 0.06% 121,034,572
2010-05-13 2010-05-11 324.400 470,706 -135,175 0.07% 152,697,062
2010-05-12 2010-05-10 329.521 605,881 -67,670 0.09% 199,650,666
2010-05-11 2010-05-07 324.577 673,551 +142,332 0.10% 218,618,939
2010-05-10 2010-05-06 325.460 531,219 -29,994 0.08% 172,890,339
2010-05-07 2010-05-05 332.347 561,213 +74,465 0.09% 186,517,305
2010-05-06 2010-05-04 336.232 486,748 -283 0.07% 163,660,137
2010-05-05 2010-05-03 340.293 487,031 -18,970 0.07% 165,733,427
2010-05-04 2010-04-30 342.766 506,001 +99,665 0.08% 173,439,775
2010-05-03 2010-04-29 342.236 406,336 -100,601 0.06% 139,062,766
2010-04-30 2010-04-28 344.002 506,937 +73,971 0.08% 174,387,252
2010-04-29 2010-04-27 347.180 432,966 -15,007 0.07% 150,317,345
2010-04-28 2010-04-26 349.476 447,973 -4,436 0.07% 156,555,894
2010-04-27 2010-04-23 346.298 452,409 +77,769 0.07% 156,668,116
2010-04-26 2010-04-22 349.476 374,640 -195,047 0.06% 130,927,757
2010-04-23 2010-04-21 354.597 569,687 +40,488 0.09% 202,009,506
2010-04-22 2010-04-20 355.657 529,199 -15,701 0.08% 188,213,283
2010-04-21 2010-04-19 354.951 544,900 +144,280 0.08% 193,412,552
2010-04-20 2010-04-16 364.840 400,620 +6,229 0.06% 146,162,086
2010-04-19 2010-04-15 372.610 394,391 -11,609 0.06% 146,953,942
2010-04-16 2010-04-14 374.376 406,000 +13,410 0.06% 151,996,534
2010-04-15 2010-04-13 370.491 392,590 +11,750 0.06% 145,450,932
2010-04-14 2010-04-12 368.725 380,840 +20,103 0.06% 140,425,132
2010-04-13 2010-04-09 368.725 360,737 +26,898 0.06% 133,012,658
2010-04-12 2010-04-08 365.899 333,839 +39,356 0.05% 122,151,446
2010-04-09 2010-04-07 366.959 294,483 +10,343 0.04% 108,063,135
2010-04-08 2010-04-01 362.014 284,140 -1,784 0.04% 102,862,725
2010-04-07 2010-03-31 353.185 285,924 -133,444 0.04% 100,983,960
2010-04-01 2010-03-30 356.363 419,368 +5,946 0.06% 149,447,357
2010-03-31 2010-03-29 358.129 413,422 -83,526 0.06% 148,058,493
2010-03-30 2010-03-26 353.185 496,948 +161,106 0.08% 175,514,392
2010-03-29 2010-03-25 345.768 335,842 +33,976 0.05% 116,123,331
2010-03-26 2010-03-24 349.300 301,866 -11,558 0.05% 105,441,670
2010-03-25 2010-03-23 345.768 313,424 -354 0.05% 108,371,910
2010-03-24 2010-03-22 346.474 313,778 +15,341 0.05% 108,715,955
2010-03-23 2010-03-19 352.302 298,437 +35,392 0.05% 105,139,851
2010-03-22 2010-03-18 348.417 263,045 -3,964 0.04% 91,649,252
2010-03-19 2010-03-17 351.066 267,009 -9,626 0.04% 93,737,652
2010-03-18 2010-03-16 342.942 276,635 -20,386 0.04% 94,869,834
2010-03-17 2010-03-15 346.651 297,021 -284 0.05% 102,962,539
2010-03-16 2010-03-12 348.063 297,305 +9,627 0.05% 103,481,002
2010-03-15 2010-03-11 346.298 287,678 +8,211 0.04% 99,622,178
2010-03-12 2010-03-10 346.827 279,467 -37,826 0.04% 96,926,785
2010-03-11 2010-03-09 346.651 317,293 -115,957 0.05% 109,989,843
2010-03-10 2010-03-08 345.415 433,250 +155,188 0.07% 149,650,858
2010-03-09 2010-03-05 339.057 278,062 -22,440 0.04% 94,278,933
2010-03-08 2010-03-04 337.998 300,502 +86,357 0.05% 101,568,980
2010-03-05 2010-03-03 339.764 214,145 +18,495 0.03% 72,758,677
2010-03-04 2010-03-02 342.589 195,650 +24,067 0.03% 67,027,554
2010-03-03 2010-03-01 342.412 171,583 +11,604 0.03% 58,752,162
2010-03-02 2010-02-26 334.466 159,979 -43,672 0.02% 53,507,510
2010-03-01 2010-02-25 333.759 203,651 -127,467 0.03% 67,970,449
2010-02-26 2010-02-24 334.113 331,118 +35,503 0.05% 110,630,713
2010-02-25 2010-02-23 335.172 295,615 -7,005 0.05% 99,081,932
2010-02-24 2010-02-22 331.817 302,620 +13,308 0.05% 100,414,446
2010-02-23 2010-02-19 323.517 289,312 +5,079 0.04% 93,597,383
2010-02-22 2010-02-18 333.583 284,233 -21,802 0.04% 94,815,261
2010-02-19 2010-02-17 337.998 306,035 -25,465 0.05% 103,439,121
2010-02-18 2010-02-12 336.055 331,500 +9,505 0.05% 111,402,288
2010-02-17 2010-02-11 330.757 321,995 +12,294 0.05% 106,502,229
2010-02-12 2010-02-10 324.577 309,701 +16,496 0.05% 100,521,719
2010-02-11 2010-02-09 325.460 293,205 -7,349 0.04% 95,426,391
2010-02-10 2010-02-08 320.162 300,554 +1,699 0.05% 96,225,928
2010-02-09 2010-02-05 318.219 298,855 -34,543 0.05% 95,101,442
2010-02-08 2010-02-04 328.462 333,398 +13,336 0.05% 109,508,473
2010-02-05 2010-02-03 334.289 320,062 +3,533 0.05% 106,993,284
2010-02-04 2010-02-02 333.230 316,529 -34,486 0.05% 105,476,861
2010-02-03 2010-02-01 331.111 351,015 +3,461 0.05% 116,224,781
2010-02-02 2010-01-29 325.106 347,554 +32,689 0.05% 112,992,045
2010-02-01 2010-01-28 329.345 314,865 +19,765 0.05% 103,699,106
2010-01-29 2010-01-27 330.581 295,100 -26,412 0.04% 97,554,396
2010-01-28 2010-01-26 334.113 321,512 -69,011 0.05% 107,421,227
2010-01-27 2010-01-25 340.647 390,523 +101,647 0.06% 133,030,320
2010-01-26 2010-01-22 338.704 288,876 -6,512 0.04% 97,843,472
2010-01-25 2010-01-21 340.647 295,388 -283 0.05% 100,622,908
2010-01-22 2010-01-20 348.240 295,671 -21,911 0.05% 102,964,480
2010-01-21 2010-01-19 353.185 317,582 -348 0.05% 112,165,079
2010-01-20 2010-01-18 350.183 317,930 -82,799 0.05% 111,333,539
2010-01-19 2010-01-15 344.708 400,729 +34,826 0.06% 138,134,569
2010-01-18 2010-01-14 347.180 365,903 +5,097 0.06% 127,034,380
2010-01-15 2010-01-13 348.946 360,806 -73,516 0.06% 125,901,957
2010-01-14 2010-01-12 358.836 434,322 +35,413 0.07% 155,850,185
2010-01-13 2010-01-11 359.542 398,909 +51,248 0.06% 143,424,518
2010-01-12 2010-01-08 360.601 347,661 -26,830 0.05% 125,367,078
2010-01-11 2010-01-07 359.542 374,491 -15,289 0.06% 134,645,223
2010-01-08 2010-01-06 358.482 389,780 +26,332 0.06% 139,729,266
2010-01-07 2010-01-05 358.129 363,448 -56,620 0.06% 130,161,344
2010-01-06 2010-01-04 353.185 420,068 -25,709 0.06% 148,361,558
2010-01-05 2009-12-31 354.244 445,777 -44,405 0.07% 157,913,906
2010-01-04 2009-12-29 348.240 490,182 -12,720 0.07% 170,700,998
2009-12-30 2009-12-28 342.236 502,902 -33,127 0.08% 172,111,118
2009-12-29 2009-12-24 345.768 536,029 +25,482 0.08% 185,341,539
2009-12-28 2009-12-22 335.525 510,547 +6,795 0.08% 171,301,482
2009-12-23 2009-12-21 335.525 503,752 -32,776 0.08% 169,021,587
2009-12-22 2009-12-18 339.234 536,528 +86,357 0.08% 182,008,448
2009-12-21 2009-12-17 343.295 450,171 +127,752 0.07% 154,541,657
2009-12-18 2009-12-16 349.123 322,419 +6,795 0.05% 112,563,888
2009-12-17 2009-12-15 354.951 315,624 -1,390 0.05% 112,030,911
2009-12-16 2009-12-14 359.542 317,014 -61,750 0.05% 113,979,830
2009-12-15 2009-12-11 354.951 378,764 +54,457 0.06% 134,442,488
2009-12-14 2009-12-10 347.887 324,307 -15,068 0.05% 112,822,142
2009-12-11 2009-12-09 350.183 339,375 -31,728 0.05% 118,843,204
2009-12-10 2009-12-08 355.657 371,103 +18,558 0.06% 131,985,348
2009-12-09 2009-12-07 356.010 352,545 -19,140 0.05% 125,509,580
2009-12-08 2009-12-04 357.776 371,685 +24,112 0.06% 132,979,981
2009-12-07 2009-12-03 357.776 347,573 +34,543 0.05% 124,353,285
2009-12-04 2009-12-02 351.066 313,030 +19,115 0.05% 109,894,038
2009-12-03 2009-12-01 348.240 293,915 -7,623 0.04% 102,352,971
2009-12-02 2009-11-30 344.002 301,538 -66,537 0.05% 103,729,621
2009-12-01 2009-11-27 336.232 368,075 -10,663 0.06% 123,758,505
2009-11-30 2009-11-26 345.238 378,738 +65,234 0.06% 130,754,738
2009-11-27 2009-11-25 347.887 313,504 -76,731 0.05% 109,063,920
2009-11-26 2009-11-24 342.589 390,235 -56,233 0.06% 133,690,251
2009-11-25 2009-11-23 343.295 446,468 +167,931 0.07% 153,270,434
2009-11-24 2009-11-20 341.530 278,537 +7,039 0.04% 95,128,611
2009-11-23 2009-11-19 344.178 271,498 +4,530 0.04% 93,443,751
2009-11-20 2009-11-18 342.059 266,968 +1,294 0.04% 91,318,889
2009-11-19 2009-11-17 344.708 265,674 -20,386 0.04% 91,580,004
2009-11-18 2009-11-16 347.004 286,060 -4,247 0.04% 99,263,933
2009-11-17 2009-11-13 345.768 290,307 -28,673 0.04% 100,378,797
2009-11-16 2009-11-12 341.706 318,980 +36,749 0.05% 108,997,419
2009-11-13 2009-11-11 341.176 282,231 -19,032 0.04% 96,290,541
2009-11-12 2009-11-10 342.589 301,263 +6,402 0.05% 103,209,415
2009-11-11 2009-11-09 346.474 294,861 +7,362 0.04% 102,161,704
2009-11-10 2009-11-06 343.825 287,499 -18,121 0.04% 98,849,410
2009-11-09 2009-11-05 338.174 305,620 +5,055 0.05% 103,352,822
2009-11-06 2009-11-04 343.472 300,565 -1,190 0.05% 103,235,675
2009-11-05 2009-11-03 342.766 301,755 -17,837 0.05% 103,431,256
2009-11-04 2009-11-02 349.476 319,592 -46,370 0.05% 111,689,792
2009-11-03 2009-10-30 354.244 365,962 +72,766 0.06% 129,639,907
2009-11-02 2009-10-29 343.295 293,196 -92,303 0.04% 100,652,854
2009-10-30 2009-10-28 351.419 385,499 +16,000 0.06% 135,471,557
2009-10-29 2009-10-27 361.308 369,499 -3,397 0.06% 133,502,896
2009-10-28 2009-10-23 372.610 372,896 -4,464 0.06% 138,944,695
2009-10-27 2009-10-22 375.435 377,360 +11,325 0.06% 141,674,247
2009-10-23 2009-10-21 379.673 366,035 -14,186 0.06% 138,973,778
2009-10-22 2009-10-20 378.967 380,221 +24,708 0.06% 144,091,249
2009-10-21 2009-10-19 353.891 355,513 -11,513 0.05% 125,812,848
2009-10-20 2009-10-16 351.595 367,026 -25,637 0.06% 129,044,613
2009-10-19 2009-10-15 354.597 392,663 -29,248 0.06% 139,237,263
2009-10-16 2009-10-14 353.538 421,911 +21,236 0.06% 149,161,490
2009-10-15 2009-10-13 346.651 400,675 -80,783 0.06% 138,894,272
2009-10-14 2009-10-12 343.472 481,458 +14,440 0.07% 165,367,364
2009-10-13 2009-10-09 345.768 467,018 -19,934 0.07% 161,479,761
2009-10-12 2009-10-08 347.887 486,952 +40,630 0.07% 169,404,199
2009-10-09 2009-10-07 337.115 446,322 +21,802 0.07% 150,461,717
2009-10-08 2009-10-06 332.347 424,520 +40 0.06% 141,087,834
2009-10-07 2009-10-05 329.521 424,480 -10,440 0.06% 139,875,181
2009-10-06 2009-10-02 336.408 434,920 -4,663 0.07% 146,310,721
2009-10-05 2009-09-30 347.357 439,583 -69,510 0.07% 152,692,265
2009-10-02 2009-09-29 345.768 509,093 -86,476 0.08% 176,027,939
2009-09-30 2009-09-28 336.055 595,569 +4,134 0.09% 200,144,040
2009-09-29 2009-09-25 342.766 591,435 +8,211 0.09% 202,723,617
2009-09-28 2009-09-24 347.534 583,224 +117,785 0.09% 202,689,976
2009-09-25 2009-09-23 357.432 465,439 +22,686 0.07% 166,362,629
2009-09-24 2009-09-22 357.787 442,753 -40,484 0.07% 158,411,089
2009-09-23 2009-09-21 351.752 483,237 -26,784 0.07% 169,979,821
2009-09-22 2009-09-18 354.415 510,021 +46,626 0.08% 180,758,889
2009-09-21 2009-09-17 356.012 463,395 -10,793 0.07% 164,974,116
2009-09-18 2009-09-16 345.896 474,188 +7,607 0.07% 164,019,671
2009-09-17 2009-09-15 338.442 466,581 -3,100 0.07% 157,910,599
2009-09-16 2009-09-14 341.991 469,681 -21,214 0.07% 160,626,888
2009-09-15 2009-09-11 344.831 490,895 +18,456 0.08% 169,275,829
2009-09-14 2009-09-10 341.104 472,439 -145,827 0.07% 161,150,874
2009-09-11 2009-09-09 340.039 618,266 +32,399 0.09% 210,234,704
2009-09-10 2009-09-08 339.684 585,867 +89,210 0.09% 199,009,821
2009-09-09 2009-09-07 333.828 496,657 +20,849 0.08% 165,797,850
2009-09-08 2009-09-04 330.456 475,808 +28,173 0.07% 157,233,454
2009-09-07 2009-09-03 319.985 447,635 -2,818 0.07% 143,236,369
2009-09-04 2009-09-02 320.162 450,453 -51,890 0.07% 144,218,029
2009-09-03 2009-09-01 325.486 502,343 +10,987 0.08% 163,505,823
2009-09-02 2009-08-31 326.374 491,356 -14,199 0.08% 160,365,718
2009-09-01 2009-08-28 337.732 505,555 +11,495 0.08% 170,742,147
2009-08-31 2009-08-27 346.251 494,060 +35,779 0.08% 171,068,679
2009-08-28 2009-08-26 351.398 458,281 +4,226 0.07% 161,038,821
2009-08-27 2009-08-25 349.090 454,055 -33,680 0.07% 158,506,239
2009-08-26 2009-08-24 354.770 487,735 -5,635 0.07% 173,033,525
2009-08-25 2009-08-21 349.623 493,370 +9,939 0.08% 172,493,408
2009-08-24 2009-08-20 347.138 483,431 +19,158 0.07% 167,817,360
2009-08-21 2009-08-19 333.295 464,273 -22,870 0.07% 154,739,987
2009-08-20 2009-08-18 342.524 487,143 -6,199 0.07% 166,858,108
2009-08-19 2009-08-17 338.619 493,342 -64,987 0.08% 167,055,200
2009-08-18 2009-08-14 342.346 558,329 +13,290 0.09% 191,141,924
2009-08-17 2009-08-13 347.493 545,039 +108,467 0.08% 189,397,310
2009-08-14 2009-08-12 340.572 436,572 -86,492 0.07% 148,684,053
2009-08-13 2009-08-11 345.009 523,064 -11,833 0.08% 180,461,528
2009-08-12 2009-08-10 343.944 534,897 -94,594 0.08% 183,974,433
2009-08-11 2009-08-07 337.022 629,491 +23,383 0.10% 212,152,439
2009-08-10 2009-08-06 351.398 606,108 +88,202 0.09% 212,984,866
2009-08-07 2009-08-05 343.944 517,906 -43,387 0.08% 178,130,487
2009-08-06 2009-08-04 345.896 561,293 +147,315 0.09% 194,148,931
2009-08-05 2009-08-03 355.302 413,978 -2,970 0.06% 147,087,198
2009-08-04 2009-07-31 355.302 416,948 +101,706 0.06% 148,142,445
2009-08-03 2009-07-30 349.623 315,242 -49,585 0.05% 110,215,795
2009-07-31 2009-07-29 349.445 364,827 +64,446 0.06% 127,487,096
2009-07-30 2009-07-28 364.886 300,381 +13,197 0.05% 109,604,682
2009-07-29 2009-07-27 359.916 287,184 -107,021 0.04% 103,362,197
2009-07-28 2009-07-24 350.865 394,205 +10,213 0.06% 138,312,788
2009-07-27 2009-07-23 352.462 383,992 +47,894 0.06% 135,342,738
2009-07-24 2009-07-22 340.394 336,098 +45,359 0.05% 114,405,807
2009-07-23 2009-07-21 344.299 290,739 +52,402 0.04% 100,101,033
2009-07-22 2009-07-20 346.251 238,337 -22,031 0.04% 82,524,381
2009-07-21 2009-07-17 327.971 260,368 -159,481 0.04% 85,393,165
2009-07-20 2009-07-16 313.773 419,849 +21,694 0.06% 131,737,350
2009-07-17 2009-07-15 312.886 398,155 -32,400 0.06% 124,577,045
2009-07-16 2009-07-14 306.142 430,555 -43,386 0.07% 131,810,885
2009-07-15 2009-07-13 295.848 473,941 +105,367 0.07% 140,214,659
2009-07-14 2009-07-10 303.480 368,574 -24,510 0.06% 111,854,728
2009-07-13 2009-07-09 302.947 393,084 +2,254 0.06% 119,083,729
2009-07-10 2009-07-08 298.155 390,830 +28,173 0.06% 116,528,113
2009-07-09 2009-07-07 304.545 362,657 -22,642 0.06% 110,445,210
2009-07-08 2009-07-06 306.852 385,299 -155,726 0.06% 118,229,653
2009-07-07 2009-07-03 309.336 541,025 +255,542 0.08% 167,358,687
2009-07-06 2009-07-02 309.691 285,483 -52,136 0.04% 88,411,594
2009-07-03 2009-06-30 316.258 337,619 +11,397 0.05% 106,774,641
2009-07-02 2009-06-29 327.794 326,222 +46,119 0.05% 106,933,475
2009-06-30 2009-06-26 330.811 280,103 -5,353 0.04% 92,661,048
2009-06-29 2009-06-25 322.469 285,456 +17,552 0.04% 92,050,816
2009-06-26 2009-06-24 313.596 267,904 -60,786 0.04% 84,013,540
2009-06-25 2009-06-23 308.981 328,690 +84,315 0.05% 101,559,090
2009-06-24 2009-06-22 315.548 244,375 -46,946 0.04% 77,112,018
2009-06-23 2009-06-19 305.254 291,321 -56,515 0.04% 88,927,028
2009-06-22 2009-06-18 304.722 347,836 -5,353 0.05% 105,993,287
2009-06-19 2009-06-17 305.964 353,189 +70,827 0.05% 108,063,236
2009-06-18 2009-06-16 311.466 282,362 +41,942 0.04% 87,946,166
2009-06-17 2009-06-15 317.678 240,420 -120,827 0.04% 76,376,045
2009-06-16 2009-06-12 324.244 361,247 +79,167 0.06% 117,132,209
2009-06-15 2009-06-11 324.599 282,080 +69,306 0.04% 91,562,900
2009-06-12 2009-06-10 333.473 212,774 -168,552 0.03% 70,954,326
2009-06-11 2009-06-09 324.777 381,326 -138,331 0.06% 123,845,733
2009-06-10 2009-06-08 326.196 519,657 +9,861 0.08% 169,510,197
2009-06-09 2009-06-05 339.152 509,796 -11,551 0.08% 172,898,271
2009-06-08 2009-06-04 335.247 521,347 +99,789 0.08% 174,780,258
2009-06-05 2009-06-03 339.329 421,558 +101,142 0.06% 143,047,003
2009-06-04 2009-06-02 334.360 320,416 +56,854 0.05% 107,134,324
2009-06-03 2009-06-01 348.558 263,562 -256,477 0.04% 91,866,637
2009-06-02 2009-05-29 340.039 520,039 -17,467 0.08% 176,833,669
2009-06-01 2009-05-27 339.507 537,506 +14,650 0.08% 182,486,955
2009-05-29 2009-05-26 323.002 522,856 -159,390 0.08% 168,883,423
2009-05-27 2009-05-25 315.193 682,246 -124,244 0.10% 215,039,132
2009-05-26 2009-05-22 294.606 806,490 +26,483 0.12% 237,596,815
2009-05-25 2009-05-21 294.606 780,007 +93,816 0.12% 229,794,763
2009-05-22 2009-05-20 298.155 686,191 +82,717 0.11% 204,591,619
2009-05-21 2009-05-19 303.835 603,474 +140,303 0.09% 183,356,311
2009-05-20 2009-05-18 300.995 463,171 +27,609 0.07% 139,412,189
2009-05-19 2009-05-15 295.138 435,562 +75,505 0.07% 128,551,092
2009-05-18 2009-05-14 291.057 360,057 +27,046 0.06% 104,796,951
2009-05-15 2009-05-13 306.674 333,011 -4,790 0.05% 102,125,891
2009-05-14 2009-05-12 300.818 337,801 -94,802 0.05% 101,616,486
2009-05-13 2009-05-11 309.498 432,603 +40,851 0.07% 133,889,959
2009-05-12 2009-05-08 315.311 391,752 +87,697 0.06% 123,523,570
2009-05-11 2009-05-07 318.580 304,055 +26,978 0.05% 96,865,836
2009-05-08 2009-05-06 321.668 277,077 +3,303 0.04% 89,126,721
2009-05-07 2009-05-05 317.127 273,774 +24,776 0.04% 86,821,110
2009-05-06 2009-05-04 313.676 248,998 -34,053 0.04% 78,104,685
2009-05-05 2009-04-30 293.152 283,051 -104,071 0.04% 82,976,883
2009-05-04 2009-04-29 274.807 387,122 -50,377 0.06% 106,383,842
2009-04-30 2009-04-28 267.723 437,499 -3,239 0.07% 117,128,731
2009-04-29 2009-04-27 278.621 440,738 -305,840 0.07% 122,798,977
2009-04-28 2009-04-24 287.703 746,578 +231,238 0.12% 214,792,571
2009-04-27 2009-04-23 281.346 515,340 +191,317 0.08% 144,988,702
2009-04-24 2009-04-22 274.444 324,023 -27,253 0.05% 88,926,089
2009-04-23 2009-04-21 280.801 351,276 -13,208 0.06% 98,638,591
2009-04-22 2009-04-20 288.066 364,484 +20,371 0.06% 104,995,465
2009-04-21 2009-04-17 278.440 344,113 +50,652 0.05% 95,814,696
2009-04-20 2009-04-16 276.078 293,461 -13,400 0.05% 81,018,253
2009-04-17 2009-04-15 277.168 306,861 -153,333 0.05% 85,052,116
2009-04-16 2009-04-14 279.529 460,194 -49,276 0.07% 128,637,758
2009-04-15 2009-04-09 269.903 509,470 -13,764 0.08% 137,507,478
2009-04-14 2009-04-08 261.366 523,234 -77,492 0.08% 136,755,765
2009-04-09 2009-04-07 276.442 600,726 +193,304 0.09% 166,065,712
2009-04-08 2009-04-06 274.262 407,422 -62,269 0.06% 111,740,424
2009-04-07 2009-04-03 265.907 469,691 +94,973 0.07% 124,894,182
2009-04-06 2009-04-02 261.548 374,718 +10,216 0.06% 98,006,739
2009-04-03 2009-04-01 241.387 364,502 -54,506 0.06% 87,986,043
2009-04-02 2009-03-31 242.477 419,008 -29,456 0.07% 101,599,711
2009-04-01 2009-03-30 243.022 448,464 +96,350 0.07% 108,986,471
2009-03-31 2009-03-27 256.099 352,114 +6,331 0.06% 90,176,069
2009-03-30 2009-03-26 259.368 345,783 -118,761 0.05% 89,685,191
2009-03-27 2009-03-25 254.646 464,544 -30,281 0.07% 118,294,284
2009-03-26 2009-03-24 257.552 494,825 -7,097 0.08% 127,443,226
2009-03-25 2009-03-23 248.107 501,922 -61,114 0.08% 124,530,526
2009-03-24 2009-03-20 229.399 563,036 +56,709 0.09% 129,160,110
2009-03-23 2009-03-19 237.754 506,327 -167,923 0.08% 120,381,465
2009-03-20 2009-03-18 231.216 674,250 +17,618 0.11% 155,897,177
2009-03-19 2009-03-17 230.671 656,632 +49,551 0.10% 151,465,826
2009-03-18 2009-03-16 235.212 607,081 +20,096 0.10% 142,792,468
2009-03-17 2009-03-13 228.128 586,985 +8,809 0.09% 133,907,695
2009-03-16 2009-03-12 217.412 578,176 +11,452 0.09% 125,702,265
2009-03-13 2009-03-11 214.687 566,724 +126,906 0.09% 121,668,449
2009-03-12 2009-03-10 203.426 439,818 +26,702 0.07% 89,470,510
2009-03-11 2009-03-09 204.516 413,116 +65,182 0.06% 84,488,830
2009-03-10 2009-03-06 212.326 347,934 +74,382 0.05% 73,875,473
2009-03-09 2009-03-05 219.591 273,552 -113,962 0.04% 60,069,648
2009-03-06 2009-03-04 223.769 387,514 -90,117 0.06% 86,713,556
2009-03-05 2009-03-03 223.406 477,631 -79,007 0.07% 106,705,427
2009-03-04 2009-03-02 221.226 556,638 +327,100 0.09% 123,142,802
2009-03-03 2009-02-27 231.942 229,538 +34,961 0.04% 53,239,551
2009-03-02 2009-02-26 235.030 194,577 -35,237 0.03% 45,731,418
2009-02-27 2009-02-25 236.483 229,814 -33,447 0.04% 54,347,098
2009-02-26 2009-02-24 233.940 263,261 +36,613 0.04% 61,587,316
2009-02-25 2009-02-23 239.026 226,648 +44,596 0.04% 54,174,720
2009-02-24 2009-02-20 229.036 182,052 -3,182 0.03% 41,696,484
2009-02-23 2009-02-19 235.756 185,234 +14,039 0.03% 43,670,110
2009-02-20 2009-02-18 242.295 171,195 -2,477 0.03% 41,479,718
2009-02-19 2009-02-17 237.936 173,672 -95,783 0.03% 41,322,824
2009-02-18 2009-02-16 246.836 269,455 -86,439 0.04% 66,511,171
2009-02-17 2009-02-13 245.564 355,894 -151,131 0.06% 87,394,932
2009-02-16 2009-02-12 240.116 507,025 -21,472 0.08% 121,744,604
2009-02-13 2009-02-11 242.114 528,497 +4,680 0.08% 127,956,269
2009-02-12 2009-02-10 245.383 523,817 +8,534 0.08% 128,535,719
2009-02-11 2009-02-09 246.654 515,283 -48,450 0.08% 127,096,759
2009-02-10 2009-02-06 241.569 563,733 +62,764 0.09% 136,180,207
2009-02-09 2009-02-05 234.667 500,969 +153,848 0.08% 117,560,726
2009-02-06 2009-02-04 240.842 347,121 +65,903 0.05% 83,601,353
2009-02-05 2009-02-03 240.479 281,218 +122,185 0.04% 67,626,980
2009-02-04 2009-02-02 256.099 159,033 -1,377 0.02% 40,728,204
2009-02-03 2009-01-30 264.817 160,410 -75,978 0.03% 42,479,349
2009-02-02 2009-01-29 250.287 236,388 -18,554 0.04% 59,164,818
2009-01-30 2009-01-23 245.746 254,942 +29,354 0.04% 62,651,010
2009-01-29 2009-01-22 249.015 225,588 -7,708 0.04% 56,174,904
2009-01-23 2009-01-21 247.018 233,296 +56,384 0.04% 57,628,205
2009-01-22 2009-01-20 257.915 176,912 +4,885 0.03% 45,628,325
2009-01-21 2009-01-19 262.275 172,027 +1,486 0.03% 45,118,297
2009-01-20 2009-01-16 255.373 170,541 +1,927 0.03% 43,551,490
2009-01-19 2009-01-15 255.191 168,614 -5,808 0.03% 43,028,762
2009-01-16 2009-01-14 268.813 174,422 -44,820 0.03% 46,886,938
2009-01-15 2009-01-13 265.181 219,242 -6,739 0.03% 58,138,725
2009-01-14 2009-01-12 272.446 225,981 +21,638 0.04% 61,567,579
2009-01-13 2009-01-09 277.531 204,343 -63,163 0.03% 56,711,614
2009-01-12 2009-01-08 278.076 267,506 +26,703 0.04% 74,387,097
2009-01-09 2009-01-07 286.068 240,803 -17,618 0.04% 68,886,060
2009-01-08 2009-01-06 296.058 258,421 +49,551 0.04% 76,507,551
2009-01-07 2009-01-05 294.241 208,870 -15,581 0.03% 61,458,219
2009-01-06 2009-01-02 279.348 224,451 -84,512 0.04% 62,699,889
2009-01-05 2008-12-31 266.270 308,963 -161,174 0.05% 82,267,696
2009-01-02 2008-12-29 263.364 470,137 -76,723 0.07% 123,817,299
2008-12-30 2008-12-24 265.181 546,860 +144,522 0.09% 145,016,662
2008-12-29 2008-12-22 279.893 402,338 +50,180 0.06% 112,611,458
2008-12-23 2008-12-19 295.876 352,158 -33,309 0.06% 104,195,157
2008-12-19 2008-12-17 292.425 385,467 +45,773 0.06% 112,720,257
2008-12-18 2008-12-16 291.699 339,694 -42,944 0.05% 99,088,284
2008-12-17 2008-12-15 290.609 382,638 +59,742 0.06% 111,197,999
2008-12-16 2008-12-12 283.344 322,896 +118,923 0.05% 91,490,532
2008-12-15 2008-12-11 304.050 203,973 -154,159 0.03% 62,017,896
2008-12-12 2008-12-10 293.152 358,132 -73,061 0.06% 104,987,006
2008-12-11 2008-12-09 268.813 431,193 -46,124 0.07% 115,910,374
2008-12-10 2008-12-08 264.999 477,317 +129,562 0.07% 126,488,513
2008-12-09 2008-12-05 245.201 347,755 -35,236 0.05% 85,269,957
2008-12-08 2008-12-04 237.936 382,991 +55,893 0.06% 91,127,353
2008-12-05 2008-12-03 246.291 327,098 -97,175 0.05% 80,561,301
2008-12-04 2008-12-02 253.193 424,273 -28,762 0.07% 107,422,946
2008-12-03 2008-12-01 259.732 453,035 +51,544 0.07% 117,667,543
2008-12-02 2008-11-28 265.181 401,491 +57,174 0.06% 106,467,624
2008-12-01 2008-11-27 254.828 344,317 -108,952 0.05% 87,741,495
2008-11-28 2008-11-26 254.283 453,269 -93,156 0.07% 115,258,495
2008-11-27 2008-11-25 241.569 546,425 +173,859 0.09% 131,999,138
2008-11-26 2008-11-24 238.481 372,566 -53,681 0.06% 88,849,878
2008-11-25 2008-11-21 243.567 426,247 +24,707 0.07% 103,819,517
2008-11-24 2008-11-20 237.209 401,540 -43,808 0.06% 95,249,101
2008-11-21 2008-11-19 236.120 445,348 -98,925 0.07% 105,155,441
2008-11-20 2008-11-18 236.483 544,273 -87,320 0.09% 128,711,297
2008-11-19 2008-11-17 245.564 631,593 -27,068 0.10% 155,096,819
2008-11-18 2008-11-14 237.754 658,661 +83,411 0.10% 156,599,542
2008-11-17 2008-11-13 237.936 575,250 +54,507 0.09% 136,872,694
2008-11-14 2008-11-12 253.920 520,743 +69,536 0.08% 132,226,805
2008-11-13 2008-11-11 263.728 451,207 -172,327 0.07% 118,995,719
2008-11-12 2008-11-10 290.609 623,534 +75,427 0.10% 181,204,515
2008-11-11 2008-11-07 287.703 548,107 -21,909 0.09% 157,691,911
2008-11-10 2008-11-06 273.172 570,016 -84,920 0.09% 155,712,606
2008-11-07 2008-11-05 294.241 654,936 -105,097 0.10% 192,709,342
2008-11-06 2008-11-04 282.799 760,033 -69,647 0.12% 214,936,392
2008-11-05 2008-11-03 278.440 829,680 -25,724 0.13% 231,015,791
2008-11-04 2008-10-31 263.546 855,404 -204,811 0.13% 225,438,238
2008-11-03 2008-10-30 273.536 1,060,215 +341,627 0.17% 290,006,551
2008-10-31 2008-10-29 257.915 718,588 -154,461 0.11% 185,334,895
2008-10-30 2008-10-28 254.283 873,049 +282,402 0.14% 222,001,315
2008-10-29 2008-10-27 217.957 590,647 -14,315 0.09% 128,735,445
2008-10-28 2008-10-24 250.650 604,962 -12,920 0.09% 151,633,819
2008-10-27 2008-10-23 264.999 617,882 -62,400 0.10% 163,738,093
2008-10-24 2008-10-22 270.993 680,282 -99,103 0.11% 184,351,508
2008-10-23 2008-10-21 279.348 779,385 -151,956 0.12% 217,719,471
2008-10-22 2008-10-20 277.895 931,341 +15,140 0.15% 258,814,763
2008-10-21 2008-10-17 259.732 916,201 -12,938 0.14% 237,966,427
2008-10-20 2008-10-16 272.446 929,139 -26,427 0.15% 253,140,038
2008-10-17 2008-10-15 286.976 955,566 -10,847 0.15% 274,224,761
2008-10-16 2008-10-14 296.058 966,413 -7,542 0.15% 286,114,099
2008-10-15 2008-10-13 281.164 973,955 -286,250 0.15% 273,841,169
2008-10-14 2008-10-10 245.201 1,260,205 +72,125 0.20% 309,003,827
2008-10-13 2008-10-09 266.815 1,188,080 +69,096 0.19% 316,997,891
2008-10-10 2008-10-08 263.364 1,118,984 +46,948 0.18% 294,700,431
2008-10-09 2008-10-06 285.342 1,072,036 +38,285 0.17% 305,896,457
2008-10-08 2008-10-03 305.866 1,033,751 -143,595 0.16% 316,189,120
2008-10-06 2008-10-02 315.674 1,177,346 -85,558 0.18% 371,657,393
2008-10-03 2008-09-30 313.313 1,262,904 -25,354 0.20% 395,683,855
2008-10-02 2008-09-29 316.037 1,288,258 -780,981 0.20% 407,137,390
2008-09-30 2008-09-26 343.291 2,069,239 +556,768 0.32% 710,352,051
2008-09-29 2008-09-25 346.396 1,512,471 +65,821 0.24% 523,913,418
2008-09-26 2008-09-24 343.291 1,446,650 +87,157 0.23% 496,622,572
2008-09-25 2008-09-23 346.943 1,359,493 +91,729 0.21% 471,667,238
2008-09-24 2008-09-22 367.760 1,267,764 -23,822 0.20% 466,233,007
2008-09-23 2008-09-19 361.369 1,291,586 -458,575 0.20% 466,739,178
2008-09-22 2008-09-18 336.535 1,750,161 +292,754 0.28% 588,990,746
2008-09-19 2008-09-17 347.126 1,457,407 +20,512 0.23% 505,903,987
2008-09-18 2008-09-16 361.917 1,436,895 -149,851 0.23% 520,036,490
2008-09-17 2008-09-12 369.586 1,586,746 +20,367 0.25% 586,439,284
2008-09-16 2008-09-11 364.108 1,566,379 -124,263 0.25% 570,331,213
2008-09-12 2008-09-10 379.081 1,690,642 -30,941 0.27% 640,890,948
2008-09-11 2008-09-09 393.690 1,721,583 -49,562 0.27% 677,769,242
2008-09-10 2008-09-08 396.611 1,771,145 +35,407 0.28% 702,455,913
2008-09-09 2008-09-05 383.829 1,735,738 -434,208 0.27% 666,226,675
2008-09-08 2008-09-04 407.202 2,169,946 -156,515 0.34% 883,606,544
2008-09-05 2008-09-03 409.759 2,326,461 +63,387 0.37% 953,287,204
2008-09-04 2008-09-02 410.489 2,263,074 +46,275 0.36% 928,966,807
2008-09-03 2008-09-01 406.106 2,216,799 -182,397 0.35% 900,256,434
2008-09-02 2008-08-29 409.759 2,399,196 -26,834 0.38% 983,090,990
2008-09-01 2008-08-28 398.437 2,426,030 -174,971 0.38% 966,620,603
2008-08-29 2008-08-27 398.072 2,601,001 -167,578 0.41% 1,035,385,663
2008-08-28 2008-08-26 388.942 2,768,579 -17,250 0.44% 1,076,816,392
2008-08-27 2008-08-25 382.733 2,785,829 +8,109 0.44% 1,066,229,926
2008-08-26 2008-08-21 369.221 2,777,720 -204,633 0.44% 1,025,592,300
2008-08-25 2008-08-20 379.812 2,982,353 +13,927 0.47% 1,132,732,903
2008-08-21 2008-08-19 372.508 2,968,426 +69,341 0.47% 1,105,761,663
2008-08-20 2008-08-18 389.307 2,899,085 +14,239 0.46% 1,128,634,401
2008-08-19 2008-08-15 395.150 2,884,846 -32,914 0.45% 1,139,947,959
2008-08-18 2008-08-14 398.072 2,917,760 +49,836 0.46% 1,161,478,551
2008-08-15 2008-08-13 400.628 2,867,924 -11,775 0.45% 1,148,971,870
2008-08-14 2008-08-12 401.359 2,879,699 +95,213 0.45% 1,155,792,623
2008-08-13 2008-08-11 399.168 2,784,486 +51,369 0.44% 1,111,476,617
2008-08-12 2008-08-08 399.898 2,733,117 +71,086 0.43% 1,092,968,065
2008-08-11 2008-08-07 397.342 2,662,031 +22,809 0.42% 1,057,735,630
2008-08-08 2008-08-05 395.150 2,639,222 -259,855 0.42% 1,042,889,545
2008-08-07 2008-08-04 399.533 2,899,077 -11,063 0.46% 1,158,276,386
2008-08-05 2008-08-01 405.741 2,910,140 +14,513 0.46% 1,180,763,912
2008-08-04 2008-07-31 402.454 2,895,627 +28,203 0.46% 1,165,357,947
2008-08-01 2008-07-30 399.168 2,867,424 -139,828 0.45% 1,144,582,780
2008-07-31 2008-07-29 394.055 3,007,252 +12,595 0.47% 1,185,021,956
2008-07-30 2008-07-28 402.454 2,994,657 +6,298 0.47% 1,205,213,010
2008-07-29 2008-07-25 405.376 2,988,359 +98,196 0.47% 1,211,409,229
2008-07-28 2008-07-24 406.837 2,890,163 -123,219 0.46% 1,175,824,913
2008-07-25 2008-07-23 405.376 3,013,382 +177,107 0.48% 1,221,552,955
2008-07-24 2008-07-22 401.724 2,836,275 -89,539 0.45% 1,139,399,835
2008-07-23 2008-07-21 399.898 2,925,814 +89,111 0.46% 1,170,027,213
2008-07-22 2008-07-18 386.020 2,836,703 -66,812 0.45% 1,095,024,876
2008-07-21 2008-07-17 383.099 2,903,515 -122,260 0.46% 1,112,332,668
2008-07-18 2008-07-16 376.525 3,025,775 -121,302 0.48% 1,139,279,874
2008-07-17 2008-07-15 378.716 3,147,077 +96,067 0.50% 1,191,849,052
2008-07-16 2008-07-14 391.133 3,051,010 -105,432 0.48% 1,193,351,084
2008-07-15 2008-07-11 392.594 3,156,442 +95,386 0.50% 1,239,200,009
2008-07-14 2008-07-10 388.577 3,061,056 +63,707 0.48% 1,189,455,045
2008-07-11 2008-07-09 387.846 2,997,349 +7,710 0.47% 1,162,510,704
2008-07-10 2008-07-08 380.177 2,989,639 -3,686 0.47% 1,136,592,039
2008-07-09 2008-07-07 384.925 2,993,325 -39,317 0.47% 1,152,204,624
2008-07-08 2008-07-04 375.795 3,032,642 -44,304 0.48% 1,139,650,407
2008-07-07 2008-07-03 373.969 3,076,946 +82,009 0.49% 1,150,681,050
2008-07-04 2008-07-02 376.525 2,994,937 +7,394 0.47% 1,127,668,597
2008-07-03 2008-06-30 383.829 2,987,543 +58,040 0.47% 1,146,705,805
2008-07-02 2008-06-27 392.229 2,929,503 -380,883 0.46% 1,149,035,267
2008-06-30 2008-06-26 403.185 3,310,386 -20,352 0.52% 1,334,697,479
2008-06-27 2008-06-25 407.567 3,330,738 +42,063 0.53% 1,357,499,869
2008-06-26 2008-06-24 409.393 3,288,675 +5,380 0.52% 1,346,361,547
2008-06-25 2008-06-23 414.506 3,283,295 +20,824 0.52% 1,360,946,011
2008-06-24 2008-06-20 410.489 3,262,471 -274 0.51% 1,339,208,204
2008-06-23 2008-06-19 416.332 3,262,745 -34,228 0.51% 1,358,385,741
2008-06-20 2008-06-18 420.715 3,296,973 +119,660 0.52% 1,387,084,759
2008-06-19 2008-06-17 415.967 3,177,313 +50,109 0.50% 1,321,657,284
2008-06-18 2008-06-16 417.063 3,127,204 -2,016 0.49% 1,304,239,794
2008-06-17 2008-06-13 412.680 3,129,220 -126,778 0.49% 1,291,366,960
2008-06-16 2008-06-12 425.827 3,255,998 +38,608 0.51% 1,386,493,411
2008-06-13 2008-06-11 436.053 3,217,390 -59,911 0.51% 1,402,953,137
2008-06-12 2008-06-10 441.896 3,277,301 -183,898 0.52% 1,448,227,636
2008-06-11 2008-06-06 459.791 3,461,199 -28,559 0.55% 1,591,429,593
2008-06-10 2008-06-05 456.505 3,489,758 -12,484 0.55% 1,593,090,525
2008-06-06 2008-06-04 448.835 3,502,242 -137,588 0.55% 1,571,929,864
2008-06-05 2008-06-03 448.470 3,639,830 -18,894 0.57% 1,632,354,937
2008-06-04 2008-06-02 446.644 3,658,724 -45,728 0.58% 1,634,147,434
2008-06-03 2008-05-30 437.879 3,704,452 +225,354 0.58% 1,622,102,468
2008-06-02 2008-05-29 442.992 3,479,098 +97,770 0.55% 1,541,212,750
2008-05-30 2008-05-28 439.340 3,381,328 +36,966 0.53% 1,485,552,683
2008-05-29 2008-05-27 443.357 3,344,362 +35,998 0.53% 1,482,747,146
2008-05-28 2008-05-26 445.183 3,308,364 +75,256 0.52% 1,472,828,305
2008-05-27 2008-05-23 453.583 3,233,108 -197,238 0.51% 1,466,482,680
2008-05-26 2008-05-22 460.522 3,430,346 -82,910 0.54% 1,579,749,199
2008-05-23 2008-05-21 465.635 3,513,256 -107,802 0.55% 1,635,893,819
2008-05-22 2008-05-20 461.983 3,621,058 -1,369 0.57% 1,672,865,931
2008-05-21 2008-05-19 476.591 3,622,427 -57,635 0.57% 1,726,415,331
2008-05-20 2008-05-16 468.922 3,680,062 -149,473 0.58% 1,725,660,226
2008-05-19 2008-05-15 453.948 3,829,535 +52,815 0.60% 1,738,410,361
2008-05-16 2008-05-14 446.279 3,776,720 -9,180 0.60% 1,685,470,377
2008-05-15 2008-05-13 444.088 3,785,900 +159,856 0.60% 1,681,271,470
2008-05-14 2008-05-09 450.595 3,626,044 +88,060 0.57% 1,633,877,225
2008-05-13 2008-05-08 453.935 3,537,984 +62,757 0.56% 1,606,016,431
2008-05-09 2008-05-07 457.276 3,475,227 -4,904 0.56% 1,589,137,764
2008-05-08 2008-05-06 470.638 3,480,131 +95,369 0.56% 1,637,881,616
2008-05-07 2008-05-05 470.267 3,384,762 -31,522 0.54% 1,591,741,041
2008-05-06 2008-05-02 462.101 3,416,284 +4,142 0.55% 1,578,668,637
2008-05-05 2008-04-30 450.595 3,412,142 -4,412 0.55% 1,537,494,058
2008-05-02 2008-04-29 457.276 3,416,554 +315,224 0.55% 1,562,308,011
2008-04-30 2008-04-28 454.307 3,101,330 +23,186 0.50% 1,408,954,799
2008-04-29 2008-04-25 449.853 3,078,144 -2,174 0.49% 1,384,711,233
2008-04-28 2008-04-24 451.337 3,080,318 +45,101 0.49% 1,390,262,445
2008-04-25 2008-04-23 451.708 3,035,217 +56,040 0.49% 1,371,033,249
2008-04-24 2008-04-22 443.914 2,979,177 +42,479 0.48% 1,322,498,380
2008-04-23 2008-04-21 443.543 2,936,698 +109,033 0.47% 1,302,551,356
2008-04-22 2008-04-18 429.067 2,827,665 -479,662 0.45% 1,213,258,808
2008-04-21 2008-04-17 430.923 3,307,327 +592,011 0.53% 1,425,203,955
2008-04-18 2008-04-16 430.181 2,715,316 +124,204 0.44% 1,168,077,013
2008-04-17 2008-04-15 431.294 2,591,112 +1,798 0.42% 1,117,532,022
2008-04-16 2008-04-14 428.696 2,589,314 +14,688 0.41% 1,110,029,106
2008-04-15 2008-04-11 440.202 2,574,626 +71,397 0.41% 1,133,356,403
2008-04-14 2008-04-10 439.831 2,503,229 +37,902 0.40% 1,100,998,163
2008-04-11 2008-04-09 441.316 2,465,327 +91,603 0.40% 1,087,987,860
2008-04-10 2008-04-08 452.080 2,373,724 -234,127 0.38% 1,073,112,298
2008-04-09 2008-04-07 451.708 2,607,851 -41,913 0.42% 1,177,988,404
2008-04-08 2008-04-03 445.027 2,649,764 -146,283 0.42% 1,179,217,841
2008-04-07 2008-04-02 437.233 2,796,047 +34,212 0.45% 1,222,524,075
2008-04-03 2008-04-01 420.531 2,761,835 -39,253 0.44% 1,161,436,049
2008-04-02 2008-03-31 410.138 2,801,088 +141,949 0.45% 1,148,832,449
2008-04-01 2008-03-28 415.334 2,659,139 -175,840 0.43% 1,104,431,510
2008-03-31 2008-03-27 408.653 2,834,979 +34,756 0.45% 1,158,523,447
2008-03-28 2008-03-26 402.343 2,800,223 +138,429 0.45% 1,126,651,407
2008-03-27 2008-03-25 405.313 2,661,794 -151,346 0.43% 1,078,859,134
2008-03-26 2008-03-20 374.135 2,813,140 -24,373 0.45% 1,052,493,787
2008-03-25 2008-03-19 391.951 2,837,513 +314,954 0.45% 1,112,165,556
2008-03-20 2008-03-18 382.672 2,522,559 +241,547 0.40% 965,311,901
2008-03-19 2008-03-17 367.639 2,281,012 -324,107 0.37% 838,590,064
2008-03-18 2008-03-14 389.724 2,605,119 +492,663 0.42% 1,015,276,954
2008-03-17 2008-03-13 393.435 2,112,456 +171,234 0.34% 831,115,152
2008-03-14 2008-03-12 410.880 1,941,222 +271,192 0.31% 797,609,812
2008-03-13 2008-03-11 406.426 1,670,030 -502,380 0.27% 678,744,080
2008-03-12 2008-03-10 393.064 2,172,410 +201,404 0.35% 853,896,859
2008-03-11 2008-03-07 397.518 1,971,006 +84,204 0.32% 783,510,967
2008-03-10 2008-03-06 416.077 1,886,802 +32,331 0.30% 785,054,131
2008-03-07 2008-03-05 421.273 1,854,471 +11,256 0.30% 781,238,379
2008-03-06 2008-03-04 417.561 1,843,215 -47,526 0.30% 769,655,153
2008-03-05 2008-03-03 425.356 1,890,741 +86,754 0.30% 804,237,505
2008-03-04 2008-02-29 441.687 1,803,987 +49,619 0.29% 796,797,619
2008-03-03 2008-02-28 445.027 1,754,368 -158,205 0.28% 780,742,000
2008-02-29 2008-02-27 439.460 1,912,573 -118,357 0.31% 840,499,357
2008-02-28 2008-02-26 424.613 2,030,930 +24,949 0.33% 862,360,076
2008-02-27 2008-02-25 415.705 2,005,981 -128,811 0.32% 833,897,171
2008-02-26 2008-02-22 415.705 2,134,792 +52,720 0.34% 887,444,602
2008-02-25 2008-02-21 425.727 2,082,072 -27,939 0.33% 886,394,034
2008-02-22 2008-02-20 433.893 2,110,011 +158,151 0.34% 915,518,012
2008-02-21 2008-02-19 445.770 1,951,860 +25,164 0.31% 870,080,297
2008-02-20 2008-02-18 448.739 1,926,696 -11,338 0.31% 864,583,930
2008-02-19 2008-02-15 453.193 1,938,034 -535,825 0.31% 878,303,712
2008-02-18 2008-02-14 445.399 2,473,859 -85,696 0.40% 1,101,853,490
2008-02-15 2008-02-13 430.552 2,559,555 +311,812 0.41% 1,102,021,628
2008-02-14 2008-02-12 424.242 2,247,743 -116,120 0.36% 953,587,494
2008-02-13 2008-02-11 419.788 2,363,863 -81,637 0.38% 992,321,887
2008-02-12 2008-02-06 442.058 2,445,500 +51,999 0.39% 1,081,053,261
2008-02-11 2008-02-04 467.297 2,393,501 -200,011 0.38% 1,118,476,867
2008-02-05 2008-02-01 458.018 2,593,512 -709,445 0.42% 1,187,875,935
2008-02-04 2008-01-31 466.555 3,302,957 -18,269 0.53% 1,541,011,431
2008-02-01 2008-01-30 465.813 3,321,226 -52,942 0.53% 1,547,069,476
2008-01-31 2008-01-29 473.978 3,374,168 +109,924 0.54% 1,599,282,784
2008-01-30 2008-01-28 464.328 3,264,244 +34,486 0.52% 1,515,680,233
2008-01-29 2008-01-25 487.712 3,229,758 -13,816 0.52% 1,575,190,234
2008-01-28 2008-01-24 453.564 3,243,574 +192,475 0.52% 1,471,169,386
2008-01-25 2008-01-23 482.515 3,051,099 +15,895 0.49% 1,472,201,699
2008-01-24 2008-01-22 437.233 3,035,204 +21,361 0.49% 1,327,091,413
2008-01-23 2008-01-21 459.503 3,013,843 -8,083 0.48% 1,384,869,760
2008-01-22 2008-01-18 481.773 3,021,926 +49,035 0.48% 1,455,882,013
2008-01-21 2008-01-17 480.288 2,972,891 +133,077 0.48% 1,427,844,540
2008-01-18 2008-01-16 479.546 2,839,814 +301,213 0.46% 1,361,821,142
2008-01-17 2008-01-15 503.672 2,538,601 -41,714 0.41% 1,278,621,365
2008-01-16 2008-01-14 507.383 2,580,315 +50,382 0.41% 1,309,208,765
2008-01-15 2008-01-11 507.754 2,529,933 -163,000 0.41% 1,284,584,803
2008-01-14 2008-01-10 523.343 2,692,933 +575,526 0.43% 1,409,328,789
2008-01-11 2008-01-09 541.902 2,117,407 +26,607 0.34% 1,147,426,466
2008-01-10 2008-01-08 529.282 2,090,800 -122,318 0.34% 1,106,622,968
2008-01-09 2008-01-07 545.613 2,213,118 -618,102 0.35% 1,207,506,752
2008-01-08 2008-01-04 535.221 2,831,220 -295,825 0.45% 1,515,327,625
2008-01-07 2008-01-03 527.055 3,127,045 +23,170 0.50% 1,648,124,966
2008-01-04 2008-01-02 531.138 3,103,875 +88,640 0.50% 1,648,585,666
2008-01-03 2007-12-31 535.221 3,015,235 +827,393 0.48% 1,613,816,267
2008-01-02 2007-12-27 525.199 2,187,842 -129,322 0.35% 1,149,052,992
2007-12-28 2007-12-24 526.313 2,317,164 +56,688 0.37% 1,219,552,964
2007-12-27 2007-12-20 499.589 2,260,476 -33,678 0.36% 1,129,308,568
2007-12-21 2007-12-19 496.991 2,294,154 +36,853 0.37% 1,140,173,144
2007-12-20 2007-12-18 485.856 2,257,301 -270,265 0.36% 1,096,722,575
2007-12-19 2007-12-17 489.567 2,527,566 -395,079 0.41% 1,237,413,822
2007-12-18 2007-12-14 519.261 2,922,645 +36,102 0.47% 1,517,614,418
2007-12-17 2007-12-13 517.405 2,886,543 -227,392 0.46% 1,493,511,145
2007-12-14 2007-12-12 532.623 3,113,935 -596,711 0.50% 1,658,552,055
2007-12-13 2007-12-11 544.129 3,710,646 +113,696 0.59% 2,019,068,982
2007-12-12 2007-12-10 520.003 3,596,950 +160,306 0.58% 1,870,424,570
2007-12-11 2007-12-07 524.828 3,436,644 +183,207 0.55% 1,803,647,309
2007-12-10 2007-12-06 548.212 3,253,437 +224,159 0.52% 1,783,571,645
2007-12-07 2007-12-05 560.089 3,029,278 +336,149 0.49% 1,696,664,735
2007-12-06 2007-12-04 564.172 2,693,129 +243,144 0.43% 1,519,387,003
2007-12-05 2007-12-03 557.119 2,449,985 -95,510 0.39% 1,364,934,403
2007-12-04 2007-11-30 543.015 2,545,495 -23,515 0.41% 1,382,242,484
2007-12-03 2007-11-29 534.107 2,569,010 +284,240 0.41% 1,372,126,814
2007-11-30 2007-11-28 519.261 2,284,770 +49,223 0.37% 1,186,391,058
2007-11-29 2007-11-27 512.208 2,235,547 +55,770 0.36% 1,145,066,091
2007-11-28 2007-11-26 519.261 2,179,777 -220,602 0.35% 1,131,872,329
2007-11-27 2007-11-23 492.908 2,400,379 +185,703 0.38% 1,183,165,660
2007-11-26 2007-11-22 477.690 2,214,676 +86,134 0.35% 1,057,928,724
2007-11-23 2007-11-21 488.825 2,128,542 +134,172 0.34% 1,040,484,612
2007-11-22 2007-11-20 518.518 1,994,370 +728,715 0.32% 1,034,117,295
2007-11-21 2007-11-19 514.435 1,265,655 +493,145 0.20% 651,097,806
2007-11-20 2007-11-16 511.095 772,510 -135,519 0.12% 394,825,972
2007-11-19 2007-11-15 536.705 908,029 -10,965 0.15% 487,344,057
2007-11-16 2007-11-14 556.006 918,994 -69,445 0.15% 510,966,175
2007-11-15 2007-11-13 537.077 988,439 +269 0.16% 530,867,412
2007-11-14 2007-11-12 525.942 988,170 -73,679 0.16% 519,719,699
2007-11-13 2007-11-09 529.653 1,061,849 +22,093 0.17% 562,411,766
2007-11-12 2007-11-08 527.426 1,039,756 -149,771 0.17% 548,394,608
2007-11-09 2007-11-07 540.046 1,189,527 -136,462 0.19% 642,399,154
2007-11-08 2007-11-06 530.024 1,325,989 +289,224 0.21% 702,806,535
2007-11-07 2007-11-05 492.908 1,036,765 +157,072 0.17% 511,029,611
2007-11-06 2007-11-02 521.859 879,693 -72,743 0.14% 459,075,504
2007-11-05 2007-11-01 552.666 952,436 +184,284 0.15% 526,378,525
2007-11-02 2007-10-31 559.346 768,152 -589,393 0.12% 429,663,123
2007-11-01 2007-10-30 572.337 1,357,545 +202,830 0.22% 776,973,615
2007-10-31 2007-10-29 588.297 1,154,715 -14,818 0.19% 679,315,833
2007-10-30 2007-10-26 540.046 1,169,533 -20,206 0.19% 631,601,476
2007-10-29 2007-10-25 513.322 1,189,739 -173,966 0.19% 610,719,154
2007-10-26 2007-10-24 476.205 1,363,705 -642,163 0.22% 649,403,690
2007-10-25 2007-10-23 482.886 2,005,868 +19,398 0.32% 968,606,344
2007-10-24 2007-10-22 465.070 1,986,470 +46,880 0.32% 923,848,471
2007-10-23 2007-10-18 491.794 1,939,590 +109,250 0.31% 953,879,416
2007-10-22 2007-10-17 495.135 1,830,340 -46,475 0.29% 906,265,115
2007-10-18 2007-10-16 482.515 1,876,815 -45,748 0.30% 905,591,799
2007-10-17 2007-10-15 509.981 1,922,563 -299,058 0.31% 980,471,503
2007-10-16 2007-10-12 505.156 2,221,621 -53,884 0.36% 1,122,265,881
2007-10-15 2007-10-11 504.785 2,275,505 -81,635 0.36% 1,148,641,135
2007-10-12 2007-10-10 494.393 2,357,140 -30,714 0.38% 1,165,352,374
2007-10-11 2007-10-09 497.733 2,387,854 -131,747 0.38% 1,188,513,748
2007-10-10 2007-10-08 469.896 2,519,601 -57,387 0.40% 1,183,949,396
2007-10-09 2007-10-05 474.721 2,576,988 -76,516 0.41% 1,223,349,654
2007-10-08 2007-10-04 450.966 2,653,504 +99,417 0.43% 1,196,640,472
2007-10-05 2007-10-03 471.009 2,554,087 +43,646 0.41% 1,202,998,183
2007-10-04 2007-10-02 498.475 2,510,441 -146,026 0.40% 1,251,392,923
2007-10-03 2007-09-28 477.697 2,656,467 -32,331 0.43% 1,268,987,199
2007-10-02 2007-09-27 485.895 2,688,798 +1,753,999 0.43% 1,306,473,360
2007-09-28 2007-09-25 462.793 934,799 -136,332 0.15% 432,618,040
2007-09-27 2007-09-24 466.146 1,071,131 +87,757 0.17% 499,303,590
2007-09-25 2007-09-21 461.675 983,374 +58,736 0.16% 453,998,919
2007-09-24 2007-09-20 473.599 924,638 -74,071 0.15% 437,907,193
2007-09-21 2007-09-19 479.188 998,709 -5,233 0.16% 478,569,176
2007-09-20 2007-09-18 447.143 1,003,942 -45,623 0.16% 448,905,225
2007-09-19 2007-09-17 446.770 1,049,565 -15,565 0.17% 468,914,123
2007-09-18 2007-09-14 476.207 1,065,130 -21,202 0.17% 507,222,209
2007-09-17 2007-09-13 453.477 1,086,332 -256,025 0.17% 492,626,694
2007-09-14 2007-09-12 443.416 1,342,357 +323,018 0.22% 595,223,109
2007-09-13 2007-09-11 426.649 1,019,339 +79,706 0.16% 434,899,510
2007-09-12 2007-09-10 428.884 939,633 -1,510 0.15% 402,993,810
2007-09-11 2007-09-07 434.474 941,143 -189,998 0.15% 408,901,739
2007-09-10 2007-09-06 432.238 1,131,141 +210,939 0.18% 488,921,938
2007-09-07 2007-09-05 427.394 920,202 -45,623 0.15% 393,288,621
2007-09-06 2007-09-04 424.040 965,825 +135,796 0.16% 409,548,647
2007-09-05 2007-09-03 426.649 830,029 +29,598 0.13% 354,130,672
2007-09-04 2007-08-31 427.394 800,431 -463,290 0.13% 342,099,239
2007-09-03 2007-08-30 417.333 1,263,721 +510,179 0.20% 527,392,580
2007-08-31 2007-08-29 406.527 753,542 -74,737 0.12% 306,335,272
2007-08-30 2007-08-28 412.862 828,279 -307,285 0.13% 341,964,640
2007-08-29 2007-08-27 416.960 1,135,564 -184,236 0.18% 473,485,292
2007-08-28 2007-08-24 405.037 1,319,800 -112,850 0.21% 534,567,386
2007-08-27 2007-08-23 408.018 1,432,650 -17,750 0.23% 584,546,432
2007-08-24 2007-08-22 397.584 1,450,400 +39,258 0.23% 576,656,247
2007-08-23 2007-08-21 383.797 1,411,142 +393,969 0.23% 541,592,614
2007-08-22 2007-08-20 382.307 1,017,173 +126,134 0.16% 388,872,270
2007-08-21 2007-08-17 368.520 891,039 -162,633 0.14% 328,365,707
2007-08-20 2007-08-16 369.638 1,053,672 -8,932 0.17% 389,477,077
2007-08-17 2007-08-15 381.189 1,062,604 +170,952 0.17% 405,053,016
2007-08-16 2007-08-14 391.995 891,652 -194,837 0.14% 349,523,128
2007-08-15 2007-08-13 391.995 1,086,489 +110,568 0.17% 425,898,258
2007-08-14 2007-08-10 384.543 975,921 +7,112 0.16% 375,283,224
2007-08-13 2007-08-09 396.466 968,809 -15,029 0.16% 384,100,244
2007-08-10 2007-08-08 400.938 983,838 -115,593 0.16% 394,457,897
2007-08-09 2007-08-07 389.387 1,099,431 -65,482 0.18% 428,103,777
2007-08-08 2007-08-06 391.250 1,164,913 -16,102 0.19% 455,771,937
2007-08-07 2007-08-03 396.466 1,181,015 -142,773 0.19% 468,232,799
2007-08-06 2007-08-02 397.584 1,323,788 -41,866 0.21% 526,317,305
2007-08-03 2007-08-01 392.740 1,365,654 -136,292 0.22% 536,347,280
2007-08-02 2007-07-31 413.607 1,501,946 +110,000 0.24% 621,215,221
2007-08-01 2007-07-30 406.155 1,391,946 +236,971 0.22% 565,345,157
2007-07-31 2007-07-27 400.938 1,154,975 -139,016 0.19% 463,073,198
2007-07-30 2007-07-26 415.470 1,293,991 -6,441 0.21% 537,614,426
2007-07-27 2007-07-25 427.394 1,300,432 +127,288 0.21% 555,796,562
2007-07-26 2007-07-24 428.512 1,173,144 -186,128 0.19% 502,705,868
2007-07-25 2007-07-23 427.394 1,359,272 +82,658 0.22% 580,944,413
2007-07-24 2007-07-20 424.785 1,276,614 -35,425 0.21% 542,287,064
2007-07-23 2007-07-19 424.785 1,312,039 -19,591 0.21% 557,335,089
2007-07-20 2007-07-18 407.645 1,331,630 -85,028 0.21% 542,832,302
2007-07-19 2007-07-17 408.390 1,416,658 +206,028 0.23% 578,549,288
2007-07-18 2007-07-16 399.820 1,210,630 +24,422 0.19% 484,034,084
2007-07-17 2007-07-13 406.900 1,186,208 +24,958 0.19% 482,667,745
2007-07-16 2007-07-12 406.155 1,161,250 -20,665 0.19% 471,646,934
2007-07-13 2007-07-11 403.174 1,181,915 +115,400 0.19% 476,516,887
2007-07-12 2007-07-10 407.272 1,066,515 -188,612 0.17% 434,362,096
2007-07-11 2007-07-09 414.352 1,255,127 -417,317 0.20% 520,064,548
2007-07-10 2007-07-06 410.626 1,672,444 -27,816 0.27% 686,748,896
2007-07-09 2007-07-05 383.425 1,700,260 -358,811 0.27% 651,921,799
2007-07-06 2007-07-04 381.934 2,059,071 +59,310 0.33% 786,429,829
2007-07-05 2007-07-03 381.562 1,999,761 -178,273 0.32% 763,032,158
2007-07-04 2007-06-29 381.562 2,178,034 +38,452 0.35% 831,054,302
2007-07-03 2007-06-28 382.307 2,139,582 -37,572 0.34% 817,976,990
2007-06-29 2007-06-27 381.934 2,177,154 -185,445 0.35% 831,529,777
2007-06-28 2007-06-26 382.680 2,362,599 -536 0.38% 904,118,280
2007-06-27 2007-06-25 380.071 2,363,135 +48,038 0.38% 898,159,556
2007-06-26 2007-06-22 382.680 2,315,097 0.37% 885,940,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top