History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 523,879 +0 0.01% 27,267,902
2025-10-13 2025-10-09 52.000 523,879 +0 0.01% 27,241,708
2025-10-10 2025-10-08 51.300 523,879 -1,000 0.01% 26,874,993
2025-10-06 2025-10-02 51.600 524,879 -4,920 0.01% 27,083,756
2025-10-02 2025-09-29 50.900 529,799 -2,500 0.01% 26,966,769
2025-09-29 2025-09-25 50.100 532,299 +4,000 0.01% 26,668,180
2025-09-19 2025-09-17 52.350 528,299 -1,500 0.01% 27,656,453
2025-09-17 2025-09-15 51.900 529,799 -5,000 0.01% 27,496,568
2025-09-16 2025-09-12 53.170 534,799 +18,000 0.01% 28,435,125
2025-09-15 2025-09-11 52.916 516,799 +6,581 0.01% 27,347,097
2025-09-11 2025-09-09 52.359 510,218 +987 0.01% 26,714,384
2025-09-10 2025-09-08 52.359 509,231 +1,480 0.01% 26,662,706
2025-09-08 2025-09-04 51.345 507,751 -1,973 0.01% 26,070,497
2025-09-05 2025-09-03 51.700 509,724 +986 0.01% 26,352,652
2025-09-04 2025-09-02 52.460 508,738 -1,973 0.01% 26,688,465
2025-09-03 2025-09-01 52.409 510,711 -986 0.01% 26,766,083
2025-08-29 2025-08-27 51.852 511,697 +1,973 0.01% 26,532,464
2025-08-28 2025-08-26 52.055 509,724 +986 0.01% 26,533,504
2025-08-27 2025-08-25 52.967 508,738 -1,973 0.01% 26,946,325
2025-08-26 2025-08-22 52.511 510,711 +493 0.01% 26,817,855
2025-08-22 2025-08-20 51.953 510,218 +3,946 0.01% 26,507,497
2025-08-21 2025-08-19 52.207 506,272 +987 0.01% 26,430,794
2025-08-15 2025-08-13 52.916 505,285 -1,973 0.01% 26,737,819
2025-08-07 2025-08-05 51.598 507,258 -6,412 0.01% 26,173,738
2025-08-06 2025-08-04 51.092 513,670 -3,946 0.01% 26,244,228
2025-07-31 2025-07-29 54.031 517,616 -986 0.01% 27,967,521
2025-07-30 2025-07-28 53.727 518,602 +13,317 0.01% 27,863,080
2025-07-29 2025-07-25 54.183 505,285 +5,425 0.01% 27,378,092
2025-07-28 2025-07-24 53.018 499,860 +1,480 0.01% 26,501,420
2025-07-25 2025-07-23 51.548 498,380 -4,048 0.01% 25,690,386
2025-07-24 2025-07-22 51.396 502,428 +2,959 0.01% 25,822,653
2025-07-23 2025-07-21 49.926 499,469 +2,959 0.01% 24,936,405
2025-07-16 2025-07-14 48.659 496,510 -986 0.01% 24,159,520
2025-07-09 2025-07-07 48.659 497,496 -14,797 0.01% 24,207,498
2025-07-07 2025-07-03 50.078 512,293 -8,878 0.01% 25,654,552
2025-07-04 2025-07-02 49.926 521,171 +986 0.01% 26,019,895
2025-07-03 2025-06-30 48.963 520,185 -64,120 0.01% 25,469,711
2025-07-02 2025-06-27 49.368 584,305 -64,120 0.02% 28,846,135
2025-06-26 2025-06-24 49.520 648,425 -7,008 0.02% 32,110,228
2025-06-25 2025-06-23 49.064 655,433 +1,973 0.02% 32,158,274
2025-06-23 2025-06-19 48.355 653,460 -3,946 0.02% 31,597,772
2025-06-17 2025-06-13 48.050 657,406 +11,838 0.02% 31,588,651
2025-06-16 2025-06-12 47.696 645,568 +5,425 0.02% 30,790,780
2025-06-13 2025-06-11 47.037 640,143 -986 0.02% 30,110,228
2025-06-11 2025-06-09 46.733 641,129 -9,865 0.02% 29,961,629
2025-06-06 2025-06-04 45.567 650,994 -986 0.02% 29,663,729
2025-06-05 2025-06-03 46.428 651,980 -20,223 0.02% 30,270,446
2025-06-04 2025-06-02 44.502 672,203 -5,919 0.02% 29,914,657
2025-06-03 2025-05-30 44.756 678,122 +5,919 0.02% 30,349,924
2025-05-29 2025-05-27 43.742 672,203 -6,905 0.02% 29,403,587
2025-05-28 2025-05-26 47.104 679,108 +14,304 0.02% 31,989,024
2025-05-27 2025-05-23 47.314 664,804 +23,370 0.02% 31,454,730
2025-05-22 2025-05-20 47.786 641,434 -953 0.02% 30,651,812
2025-05-20 2025-05-16 47.472 642,387 -3,813 0.02% 30,495,175
2025-05-19 2025-05-15 47.734 646,200 +953 0.02% 30,845,666
2025-05-16 2025-05-14 47.577 645,247 -1,906 0.02% 30,698,636
2025-05-15 2025-05-13 47.000 647,153 +3,812 0.02% 30,415,908
2025-05-09 2025-05-07 46.790 643,341 -10,961 0.02% 30,101,760
2025-05-07 2025-05-02 45.950 654,302 -390,813 0.02% 30,065,481
2025-05-02 2025-04-29 45.531 1,045,115 +954 0.03% 47,584,949
2025-04-29 2025-04-25 45.373 1,044,161 -2,860 0.03% 47,377,199
2025-04-28 2025-04-24 45.059 1,047,021 +953 0.03% 47,177,439
2025-04-25 2025-04-23 45.636 1,046,068 +953 0.03% 47,738,083
2025-04-24 2025-04-22 45.426 1,045,115 -1,906 0.03% 47,475,306
2025-04-23 2025-04-17 44.219 1,047,021 +10,009 0.03% 46,298,697
2025-04-22 2025-04-16 43.957 1,037,012 +953 0.03% 45,584,123
2025-04-17 2025-04-15 43.905 1,036,059 +5,242 0.03% 45,487,885
2025-04-16 2025-04-14 43.118 1,030,817 +4,766 0.03% 44,446,666
2025-04-15 2025-04-11 41.754 1,026,051 +1,430 0.03% 42,841,811
2025-04-11 2025-04-09 40.495 1,024,621 +95,320 0.03% 41,492,190
2025-04-10 2025-04-08 41.072 929,301 +91,984 0.03% 38,168,401
2025-04-09 2025-04-07 42.174 837,317 +184,921 0.02% 35,312,768
2025-04-08 2025-04-03 46.003 652,396 +953 0.02% 30,012,121
2025-04-07 2025-04-02 46.475 651,443 +1,907 0.02% 30,275,822
2025-04-02 2025-03-31 45.898 649,536 -14,298 0.02% 29,812,410
2025-04-01 2025-03-28 47.367 663,834 +8,102 0.02% 31,443,657
2025-03-31 2025-03-27 47.944 655,732 +1,906 0.02% 31,438,251
2025-03-28 2025-03-26 47.524 653,826 +2,860 0.02% 31,072,499
2025-03-27 2025-03-25 47.262 650,966 -477 0.02% 30,765,849
2025-03-26 2025-03-24 47.262 651,443 -476 0.02% 30,788,392
2025-03-25 2025-03-21 45.373 651,919 -5,720 0.02% 29,579,821
2025-03-24 2025-03-20 47.052 657,639 +2,383 0.02% 30,943,241
2025-03-21 2025-03-19 48.049 655,256 +1,430 0.02% 31,484,172
2025-03-20 2025-03-18 47.472 653,826 -487,085 0.02% 31,038,203
2025-03-19 2025-03-17 48.835 1,140,911 -4,290 0.03% 55,716,939
2025-03-18 2025-03-14 48.521 1,145,201 +48,614 0.03% 55,566,015
2025-03-17 2025-03-13 51.825 1,096,587 -8,103 0.03% 56,831,071
2025-03-14 2025-03-12 51.773 1,104,690 +57,192 0.03% 57,193,066
2025-03-13 2025-03-11 52.402 1,047,498 +6,673 0.03% 54,891,423
2025-03-12 2025-03-10 52.035 1,040,825 -39,081 0.03% 54,159,568
2025-03-11 2025-03-07 51.930 1,079,906 +56,715 0.03% 56,079,864
2025-03-10 2025-03-06 54.081 1,023,191 +55,762 0.03% 55,335,161
2025-03-07 2025-03-05 49.412 967,429 +24,444 0.03% 47,803,072
2025-03-05 2025-03-03 41.072 942,985 -652 0.03% 38,730,433
2025-03-03 2025-02-27 41.492 943,637 -3,813 0.03% 39,153,199
2025-02-28 2025-02-26 41.807 947,450 -6,672 0.03% 39,609,597
2025-02-27 2025-02-25 41.334 954,122 -30,503 0.03% 39,438,095
2025-02-26 2025-02-24 41.702 984,625 -7,149 0.03% 41,060,458
2025-02-25 2025-02-21 41.334 991,774 -4,289 0.03% 40,994,419
2025-02-24 2025-02-20 41.597 996,063 -19,064 0.03% 41,432,944
2025-02-19 2025-02-17 41.387 1,015,127 -11,438 0.03% 42,012,951
2025-02-18 2025-02-14 41.387 1,026,565 +28,596 0.03% 42,486,334
2025-02-17 2025-02-13 41.387 997,969 -9,532 0.03% 41,302,834
2025-02-12 2025-02-10 40.967 1,007,501 -954 0.03% 41,274,548
2025-02-07 2025-02-05 40.390 1,008,455 -9,532 0.03% 40,731,748
2025-01-27 2025-01-23 41.125 1,017,987 -19,540 0.03% 41,864,325
2025-01-24 2025-01-22 41.964 1,037,527 -19,541 0.03% 43,538,674
2025-01-20 2025-01-16 41.597 1,057,068 +953 0.03% 43,970,552
2025-01-16 2025-01-14 41.754 1,056,115 -476 0.03% 44,097,105
2024-12-16 2024-12-12 45.006 1,056,591 -953 0.03% 47,553,227
2024-12-10 2024-12-06 44.429 1,057,544 -954 0.03% 46,985,912
2024-12-06 2024-12-04 43.957 1,058,498 -953 0.03% 46,528,587
2024-12-05 2024-12-03 43.642 1,059,451 -28,596 0.03% 46,237,038
2024-12-04 2024-12-02 42.698 1,088,047 -8,880 0.03% 46,457,717
2024-11-26 2024-11-22 41.859 1,096,927 +477 0.03% 45,916,251
2024-11-25 2024-11-21 42.226 1,096,450 +1,430 0.03% 46,298,883
2024-11-22 2024-11-20 42.226 1,095,020 +19,064 0.03% 46,238,500
2024-11-21 2024-11-19 42.279 1,075,956 -954 0.03% 45,489,939
2024-11-13 2024-11-11 42.856 1,076,910 +19,064 0.03% 46,151,654
2024-11-01 2024-10-30 43.223 1,057,846 +954 0.03% 45,723,078
2024-10-29 2024-10-25 43.800 1,056,892 -3,813 0.03% 46,291,674
2024-10-17 2024-10-15 44.062 1,060,705 +953 0.03% 46,736,879
2024-10-16 2024-10-14 45.059 1,059,752 +3,813 0.03% 47,751,081
2024-10-14 2024-10-09 45.164 1,055,939 -6,520 0.03% 47,690,051
2024-10-10 2024-10-08 45.741 1,062,459 -5,719 0.03% 48,597,560
2024-10-09 2024-10-07 47.996 1,068,178 +2,859 0.03% 51,268,490
2024-10-07 2024-10-03 47.052 1,065,319 +6,520 0.03% 50,125,408
2024-10-04 2024-10-02 47.419 1,058,799 +12,392 0.03% 50,207,403
2024-10-03 2024-09-30 46.895 1,046,407 +457,536 0.03% 49,070,892
2024-10-02 2024-09-27 47.052 588,871 +11,438 0.02% 27,707,568
2024-09-30 2024-09-26 46.265 577,433 +19,064 0.02% 26,715,050
2024-09-24 2024-09-20 46.160 558,369 -19,064 0.02% 25,774,472
2024-09-23 2024-09-19 45.006 577,433 -1,429 0.02% 25,988,110
2024-09-17 2024-09-13 43.590 578,862 -1,418 0.02% 25,232,592
2024-09-13 2024-09-11 44.372 580,280 +9,540 0.02% 25,748,132
2024-09-10 2024-09-05 45.545 570,740 -4,688 0.02% 25,994,471
2024-09-02 2024-08-29 45.919 575,428 -1,924 0.02% 26,422,806
2024-08-30 2024-08-28 45.865 577,352 -3,157 0.02% 26,480,362
2024-08-29 2024-08-27 45.812 580,509 -2,344 0.02% 26,594,199
2024-08-23 2024-08-21 43.305 582,853 +937 0.02% 25,240,611
2024-08-22 2024-08-20 43.999 581,916 -468 0.02% 25,603,483
2024-07-31 2024-07-29 44.212 582,384 -938 0.02% 25,748,312
2024-07-24 2024-07-22 43.679 583,322 -937 0.02% 25,478,688
2024-07-22 2024-07-18 43.572 584,259 -1,875 0.02% 25,457,295
2024-07-16 2024-07-12 43.519 586,134 -1,875 0.02% 25,507,733
2024-07-15 2024-07-11 41.279 588,009 -10,313 0.02% 24,272,233
2024-07-12 2024-07-10 39.412 598,322 +937 0.02% 23,581,108
2024-07-05 2024-07-03 40.479 597,385 -2,344 0.02% 24,181,369
2024-07-02 2024-06-27 39.305 599,729 -1,406 0.02% 23,572,592
2024-06-27 2024-06-25 38.985 601,135 -236 0.02% 23,435,498
2024-06-24 2024-06-20 39.732 601,371 +2,344 0.02% 23,893,708
2024-06-17 2024-06-13 39.839 599,027 -1,407 0.02% 23,864,470
2024-06-07 2024-06-05 41.812 600,434 -2,467 0.02% 25,105,342
2024-05-28 2024-05-24 45.967 602,901 +25,818 0.02% 27,713,562
2024-05-22 2024-05-20 47.304 577,083 +2,692 0.02% 27,298,474
2024-05-17 2024-05-14 46.190 574,391 -4,487 0.02% 26,531,057
2024-05-14 2024-05-10 45.856 578,878 -898 0.02% 26,544,789
2024-05-09 2024-05-07 44.128 579,776 -1,346 0.02% 25,584,552
2024-05-03 2024-04-30 42.624 581,122 +898 0.02% 24,769,723
2024-04-16 2024-04-12 41.510 580,224 -8,974 0.02% 24,084,873
2024-04-15 2024-04-11 42.178 589,198 +5,384 0.02% 24,851,324
2024-04-12 2024-04-10 42.791 583,814 +8,974 0.02% 24,982,053
2024-04-10 2024-04-08 42.735 574,840 +1,795 0.02% 24,566,017
2024-04-03 2024-03-28 42.123 573,045 +4,487 0.02% 24,138,091
2024-03-28 2024-03-26 42.457 568,558 -8,974 0.02% 24,139,159
2024-03-26 2024-03-22 43.850 577,532 +897 0.02% 25,324,634
2024-03-13 2024-03-11 45.521 576,635 -1,346 0.02% 26,249,162
2024-03-11 2024-03-07 44.741 577,981 -1,346 0.02% 25,859,582
2024-03-08 2024-03-06 44.351 579,327 -8,974 0.02% 25,693,853
2024-03-07 2024-03-05 43.738 588,301 +7,402 0.02% 25,731,295
2024-03-04 2024-02-29 44.295 580,899 +8,974 0.02% 25,731,207
2024-03-01 2024-02-28 45.131 571,925 +8,974 0.02% 25,811,693
2024-02-20 2024-02-16 47.249 562,951 -3,069 0.02% 26,598,604
2024-02-14 2024-02-07 46.413 566,020 -1,795 0.02% 26,270,550
2024-02-07 2024-02-05 45.187 567,815 -17,948 0.02% 25,657,841
2024-01-30 2024-01-26 44.797 585,763 -1,795 0.02% 26,240,396
2024-01-25 2024-01-23 43.125 587,558 +449 0.02% 25,338,687
2024-01-18 2024-01-16 44.797 587,109 +3,367 0.02% 26,300,692
2024-01-04 2024-01-02 45.967 583,742 +2,692 0.02% 26,832,880
2023-12-28 2023-12-22 45.577 581,050 +898 0.02% 26,482,514
2023-12-22 2023-12-20 45.354 580,152 -14,359 0.02% 26,312,287
2023-12-14 2023-12-12 44.128 594,511 +1,795 0.02% 26,234,783
2023-12-13 2023-12-11 43.961 592,716 -26,921 0.02% 26,056,498
2023-12-08 2023-12-06 44.797 619,637 -2,692 0.02% 27,757,848
2023-12-04 2023-11-30 43.627 622,329 -2,693 0.02% 27,150,273
2023-11-21 2023-11-17 44.797 625,022 -1,794 0.02% 27,999,079
2023-11-20 2023-11-16 44.908 626,816 -12,564 0.02% 28,149,294
2023-11-07 2023-11-03 45.521 639,380 -897 0.02% 29,105,395
2023-10-05 2023-10-03 44.964 640,277 +2,243 0.02% 28,789,481
2023-10-04 2023-09-29 46.691 638,034 +449 0.02% 29,790,668
2023-09-18 2023-09-14 46.246 637,585 +449 0.02% 29,485,506
2023-09-07 2023-09-05 46.357 637,136 -449 0.02% 29,535,741
2023-09-06 2023-09-04 46.747 637,585 +18,396 0.02% 29,805,228
2023-09-05 2023-08-31 48.496 619,189 -1,346 0.02% 30,028,291
2023-09-04 2023-08-30 48.099 620,535 +11,415 0.02% 29,847,187
2023-08-31 2023-08-29 47.929 609,120 +12,341 0.02% 29,194,486
2023-08-29 2023-08-25 46.568 596,779 +7,934 0.02% 27,790,602
2023-08-24 2023-08-22 46.511 588,845 +440 0.02% 27,387,735
2023-08-23 2023-08-21 46.000 588,405 +441 0.02% 27,066,898
2023-08-22 2023-08-18 46.681 587,964 -881 0.02% 27,446,808
2023-08-21 2023-08-17 47.305 588,845 +1,322 0.02% 27,855,330
2023-08-15 2023-08-11 48.836 587,523 +1,763 0.02% 28,692,560
2023-08-08 2023-08-04 50.084 585,760 +11,460 0.02% 29,337,404
2023-06-26 2023-06-21 55.019 574,300 -441 0.02% 31,597,434
2023-06-20 2023-06-16 55.870 574,741 +441 0.02% 32,110,693
2023-06-19 2023-06-15 55.530 574,300 -4,408 0.02% 31,890,606
2023-06-16 2023-06-14 55.416 578,708 -882 0.02% 32,069,731
2023-06-13 2023-06-09 55.927 579,590 +882 0.02% 32,414,481
2023-06-12 2023-06-08 55.416 578,708 +4,408 0.02% 32,069,731
2023-06-08 2023-06-06 54.906 574,300 -6,171 0.02% 31,532,285
2023-06-07 2023-06-05 54.792 580,471 -1,763 0.02% 31,805,258
2023-06-02 2023-05-31 53.714 582,234 -882 0.02% 31,274,387
2023-05-31 2023-05-29 54.565 583,116 -881 0.02% 31,817,884
2023-05-30 2023-05-25 54.962 583,997 -17,630 0.02% 32,097,829
2023-05-25 2023-05-23 54.849 601,627 -882 0.02% 32,998,566
2023-05-24 2023-05-22 60.322 602,509 +18,512 0.02% 36,344,774
2023-05-23 2023-05-19 60.441 583,997 +24,732 0.02% 35,297,161
2023-05-22 2023-05-18 60.382 559,265 +8,455 0.02% 33,769,268
2023-05-19 2023-05-17 60.382 550,810 +845 0.02% 33,258,743
2023-05-18 2023-05-16 60.914 549,965 +8,877 0.02% 33,500,442
2023-05-11 2023-05-09 62.865 541,088 +16,909 0.02% 34,015,702
2023-05-09 2023-05-05 63.516 524,179 +1,691 0.02% 33,293,708
2023-05-08 2023-05-04 64.403 522,488 -845 0.02% 33,649,798
2023-05-04 2023-05-02 62.629 523,333 +12,682 0.02% 32,775,728
2023-04-26 2023-04-24 60.322 510,651 +3,382 0.02% 30,803,682
2023-04-25 2023-04-21 61.328 507,269 +4,227 0.02% 31,109,666
2023-04-20 2023-04-18 60.027 503,042 +3,382 0.02% 30,195,940
2023-04-17 2023-04-13 60.382 499,660 -636 0.02% 30,170,228
2023-04-11 2023-04-04 58.726 500,296 -846 0.02% 29,380,186
2023-03-24 2023-03-22 58.134 501,142 +4,228 0.02% 29,133,495
2023-03-23 2023-03-21 56.951 496,914 +4,227 0.02% 28,299,958
2023-03-14 2023-03-10 56.183 492,687 +846 0.02% 27,680,439
2023-03-10 2023-03-08 57.070 491,841 +4,227 0.02% 28,069,218
2023-03-09 2023-03-07 58.134 487,614 -4,227 0.02% 28,347,055
2023-03-08 2023-03-06 57.661 491,841 +635 0.02% 28,360,090
2023-03-02 2023-02-28 55.355 491,206 +4,228 0.02% 27,190,537
2023-02-10 2023-02-08 57.839 486,978 -4,228 0.02% 28,166,084
2023-02-08 2023-02-06 57.602 491,206 +2,959 0.02% 28,294,426
2023-02-07 2023-02-03 58.312 488,247 +5,496 0.02% 28,470,478
2023-02-03 2023-02-01 59.908 482,751 -4,227 0.01% 28,920,839
2023-02-02 2023-01-31 58.903 486,978 +4,650 0.02% 28,684,478
2023-02-01 2023-01-30 60.204 482,328 -10,991 0.01% 29,038,122
2023-01-31 2023-01-27 59.140 493,319 +4,227 0.02% 29,174,681
2023-01-30 2023-01-26 59.554 489,092 +1,691 0.02% 29,127,170
2023-01-27 2023-01-20 58.785 487,401 +20,291 0.02% 28,651,744
2023-01-26 2023-01-19 58.430 467,110 +4,227 0.01% 27,293,195
2023-01-20 2023-01-18 58.548 462,883 +12,682 0.01% 27,100,961
2023-01-19 2023-01-17 58.548 450,201 +20,291 0.01% 26,358,453
2023-01-18 2023-01-16 59.554 429,910 -3,382 0.01% 25,602,672
2023-01-17 2023-01-13 57.779 433,292 +4,227 0.01% 25,035,340
2023-01-13 2023-01-11 56.419 429,065 +846 0.01% 24,207,488
2023-01-09 2023-01-05 57.543 428,219 +845 0.01% 24,640,927
2023-01-06 2023-01-04 56.715 427,374 -12,271 0.01% 24,238,457
2023-01-05 2023-01-03 55.946 439,645 +846 0.01% 24,596,400
2023-01-04 2022-12-30 55.414 438,799 +3,816 0.01% 24,315,516
2022-12-09 2022-12-07 51.688 434,983 +8,455 0.01% 22,483,400
2022-12-02 2022-11-30 53.580 426,528 -2,313 0.01% 22,853,568
2022-11-29 2022-11-25 51.511 428,841 -2,537 0.01% 22,089,848
2022-11-28 2022-11-24 51.925 431,378 +2,537 0.01% 22,399,111
2022-11-23 2022-11-21 51.629 428,841 -579 0.01% 22,140,571
2022-11-16 2022-11-14 50.150 429,420 -1,691 0.01% 21,535,571
2022-11-15 2022-11-11 50.091 431,111 -6,763 0.01% 21,594,879
2022-11-14 2022-11-10 48.317 437,874 -846 0.01% 21,156,776
2022-11-03 2022-11-01 46.425 438,720 +846 0.01% 20,367,389
2022-11-02 2022-10-31 46.129 437,874 -846 0.01% 20,198,635
2022-11-01 2022-10-28 47.253 438,720 +16,064 0.01% 20,730,629
2022-10-28 2022-10-26 47.726 422,656 +845 0.01% 20,171,530
2022-10-25 2022-10-21 48.849 421,811 -845 0.01% 20,605,171
2022-10-18 2022-10-14 50.269 422,656 -423 0.01% 21,246,345
2022-10-14 2022-10-12 50.387 423,079 +846 0.01% 21,317,650
2022-10-11 2022-10-07 52.812 422,233 +411 0.01% 22,298,821
2022-10-10 2022-10-06 53.521 421,822 +1,691 0.01% 22,576,472
2022-10-03 2022-09-29 51.037 420,131 -845 0.01% 21,442,420
2022-09-29 2022-09-27 53.521 420,976 +9,723 0.01% 22,531,193
2022-09-08 2022-09-06 57.425 411,253 -846 0.01% 23,616,013
2022-09-06 2022-09-02 60.209 412,099 +846 0.01% 24,812,163
2022-09-05 2022-09-01 60.269 411,253 +6,902 0.01% 24,785,962
2022-08-31 2022-08-29 61.352 404,351 +415 0.01% 24,807,767
2022-08-19 2022-08-17 62.675 403,936 -1,662 0.01% 25,316,826
2022-08-11 2022-08-09 63.096 405,598 -416 0.01% 25,591,767
2022-08-09 2022-08-05 62.796 406,014 -831 0.01% 25,495,908
2022-08-05 2022-08-03 61.292 406,845 +831 0.01% 24,936,308
2022-08-02 2022-07-29 62.615 406,014 +832 0.01% 25,422,644
2022-07-29 2022-07-27 63.096 405,182 +831 0.01% 25,565,519
2022-07-06 2022-07-04 64.119 404,351 -3,325 0.01% 25,926,549
2022-07-05 2022-06-30 63.818 407,676 +415 0.01% 26,017,138
2022-06-29 2022-06-27 64.119 407,261 -3,641 0.01% 26,113,135
2022-06-14 2022-06-10 64.239 410,902 +831 0.01% 26,396,023
2022-06-06 2022-06-01 67.367 410,071 -8,313 0.01% 27,625,240
2022-06-01 2022-05-30 67.187 418,384 -1,662 0.01% 28,109,766
2022-05-30 2022-05-26 66.284 420,046 -2,078 0.01% 27,842,449
2022-05-24 2022-05-20 70.349 422,124 +13,921 0.01% 29,695,839
2022-05-06 2022-05-04 69.602 408,203 +1,607 0.01% 28,411,832
2022-04-29 2022-04-27 68.172 406,596 -1,607 0.01% 27,718,301
2022-04-28 2022-04-26 68.172 408,203 +2,009 0.01% 27,827,853
2022-04-11 2022-04-07 69.540 406,194 -804 0.01% 28,246,735
2022-03-30 2022-03-28 72.588 406,998 -402 0.01% 29,543,101
2022-03-23 2022-03-21 71.344 407,400 +1,206 0.01% 29,065,473
2022-03-21 2022-03-17 68.420 406,194 -804 0.01% 27,791,958
2022-03-18 2022-03-16 65.621 406,998 +402 0.01% 26,707,774
2022-03-17 2022-03-15 65.248 406,596 +402 0.01% 26,529,651
2022-03-16 2022-03-14 67.550 406,194 -804 0.01% 27,438,242
2022-03-15 2022-03-11 67.861 406,998 +402 0.01% 27,619,129
2022-03-14 2022-03-10 68.420 406,596 -9,646 0.01% 27,819,463
2022-03-10 2022-03-08 65.932 416,242 +402 0.01% 27,443,830
2022-03-09 2022-03-07 65.310 415,840 -2,412 0.01% 27,158,671
2022-03-07 2022-03-03 65.310 418,252 +12,460 0.01% 27,316,200
2022-03-02 2022-02-28 68.109 405,792 +1,608 0.01% 27,638,251
2022-02-28 2022-02-24 69.727 404,184 -5,627 0.01% 28,182,381
2022-02-24 2022-02-22 72.277 409,811 -1,608 0.01% 29,619,839
2022-02-18 2022-02-16 73.521 411,419 -402 0.01% 30,247,868
2022-02-15 2022-02-11 74.516 411,821 -402 0.01% 30,687,270
2022-02-10 2022-02-08 70.411 412,223 -402 0.01% 29,024,958
2022-02-07 2022-01-31 68.669 412,625 -803 0.01% 28,334,631
2022-02-04 2022-01-27 68.607 413,428 -804 0.01% 28,364,057
2022-01-27 2022-01-25 69.913 414,232 -2,412 0.01% 28,960,290
2022-01-25 2022-01-21 69.353 416,644 +402 0.01% 28,895,682
2022-01-21 2022-01-19 68.856 416,242 -804 0.01% 28,660,679
2022-01-19 2022-01-17 68.980 417,046 +1,608 0.01% 28,767,920
2022-01-14 2022-01-12 67.425 415,438 -16,077 0.01% 28,010,990
2022-01-13 2022-01-11 67.176 431,515 -6,029 0.01% 28,987,623
2022-01-10 2022-01-06 65.373 437,544 +804 0.01% 28,603,383
2022-01-07 2022-01-05 65.373 436,740 -2,010 0.01% 28,550,824
2022-01-06 2022-01-04 63.942 438,750 -402 0.01% 28,054,543
2022-01-05 2022-01-03 63.818 439,152 -550 0.01% 28,025,617
2022-01-04 2021-12-31 62.574 439,702 +804 0.01% 27,513,724
2022-01-03 2021-12-29 63.631 438,898 -804 0.01% 27,927,508
2021-12-28 2021-12-22 61.392 439,702 +402 0.01% 26,994,081
2021-12-23 2021-12-21 61.454 439,300 +3,216 0.01% 26,996,726
2021-11-30 2021-11-26 64.129 436,084 -1,206 0.01% 27,965,447
2021-11-26 2021-11-24 65.248 437,290 +804 0.01% 28,532,379
2021-11-24 2021-11-22 65.248 436,486 +804 0.01% 28,479,920
2021-11-11 2021-11-09 65.559 435,682 -1,206 0.01% 28,562,958
2021-10-20 2021-10-18 65.559 436,888 -4,019 0.01% 28,642,022
2021-10-07 2021-10-05 64.999 440,907 -402 0.01% 28,658,684
2021-10-05 2021-09-30 64.626 441,309 +4,019 0.01% 28,520,116
2021-09-28 2021-09-24 63.755 437,290 -6,768 0.01% 27,879,589
2021-09-23 2021-09-20 63.444 444,058 -32,155 0.01% 28,172,982
2021-09-20 2021-09-16 66.803 476,213 +804 0.02% 31,812,550
2021-09-13 2021-09-09 67.176 475,409 -804 0.02% 31,936,264
2021-09-09 2021-09-07 68.483 476,213 +1,206 0.02% 32,612,307
2021-09-08 2021-09-06 69.727 475,007 +402 0.02% 33,120,629
2021-09-07 2021-09-03 71.980 474,605 +402 0.02% 34,162,058
2021-09-06 2021-09-02 71.791 474,203 +6,650 0.02% 34,043,377
2021-08-18 2021-08-16 73.242 467,553 +792 0.02% 34,244,367
2021-08-13 2021-08-11 72.611 466,761 -6,737 0.02% 33,891,904
2021-08-10 2021-08-06 72.989 473,498 +7,926 0.02% 34,560,306
2021-08-06 2021-08-04 71.097 465,572 +1,189 0.02% 33,100,675
2021-07-29 2021-07-27 72.989 464,383 -793 0.02% 33,895,009
2021-07-28 2021-07-26 72.358 465,176 -792 0.02% 33,659,433
2021-07-22 2021-07-20 72.106 465,968 -542 0.02% 33,599,158
2021-07-20 2021-07-16 73.999 466,510 +396 0.02% 34,521,133
2021-07-19 2021-07-15 74.125 466,114 +793 0.02% 34,550,640
2021-07-12 2021-07-08 73.242 465,321 +396 0.02% 34,080,892
2021-07-07 2021-07-05 76.270 464,925 +792 0.02% 35,459,718
2021-07-06 2021-07-02 75.828 464,133 -792 0.02% 35,194,353
2021-07-05 2021-06-30 76.333 464,925 +396 0.02% 35,489,048
2021-06-29 2021-06-25 77.658 464,529 +1,189 0.02% 36,074,221
2021-06-28 2021-06-24 77.405 463,340 -396 0.02% 35,864,967
2021-06-25 2021-06-23 77.721 463,736 -1,189 0.02% 36,041,893
2021-06-24 2021-06-22 75.450 464,925 +792 0.02% 35,078,431
2021-06-23 2021-06-21 74.314 464,133 +397 0.02% 34,491,638
2021-06-21 2021-06-17 74.819 463,736 -793 0.02% 34,696,173
2021-06-17 2021-06-15 74.945 464,529 -4,755 0.02% 34,814,114
2021-06-15 2021-06-10 75.576 469,284 -793 0.02% 35,466,525
2021-06-11 2021-06-09 75.702 470,077 +793 0.02% 35,585,766
2021-06-10 2021-06-08 75.071 469,284 +792 0.02% 35,229,687
2021-05-18 2021-05-14 80.789 468,492 +43,518 0.02% 37,849,062
2021-05-17 2021-05-13 81.243 424,974 +1,542 0.01% 34,526,164
2021-04-30 2021-04-28 82.410 423,432 -8,075 0.01% 34,895,074
2021-04-28 2021-04-26 83.123 431,507 +527 0.01% 35,868,298
2021-04-16 2021-04-14 82.151 430,980 +771 0.01% 35,405,329
2021-04-12 2021-04-08 82.345 430,209 -1,156 0.01% 35,425,673
2021-03-25 2021-03-23 81.438 431,365 +771 0.01% 35,129,296
2021-03-24 2021-03-22 81.048 430,594 -771 0.01% 34,898,992
2021-03-23 2021-03-19 78.260 431,365 +771 0.01% 33,758,806
2021-03-17 2021-03-15 82.151 430,594 -1,542 0.01% 35,373,618
2021-03-11 2021-03-09 82.345 432,136 -10,025 0.01% 35,584,352
2021-03-10 2021-03-08 78.520 442,161 -5,784 0.01% 34,718,382
2021-03-09 2021-03-05 76.834 447,945 -1,400 0.02% 34,417,391
2021-03-08 2021-03-04 76.704 449,345 +1,542 0.02% 34,466,688
2021-03-04 2021-03-02 74.954 447,803 +3,085 0.02% 33,564,465
2021-03-03 2021-03-01 76.250 444,718 +1,156 0.01% 33,909,933
2021-03-02 2021-02-26 75.991 443,562 -2,699 0.01% 33,706,747
2021-03-01 2021-02-25 80.076 446,261 +4,627 0.02% 35,734,753
2021-02-26 2021-02-24 76.639 441,634 -87,910 0.01% 33,846,586
2021-02-25 2021-02-23 75.343 529,544 -156,542 0.02% 39,897,261
2021-02-24 2021-02-22 73.138 686,086 -1,543 0.02% 50,179,064
2021-02-23 2021-02-19 71.712 687,629 -1,298 0.02% 49,311,045
2021-02-22 2021-02-18 71.452 688,927 +77,114 0.02% 49,225,450
2021-02-19 2021-02-17 72.036 611,813 +1,543 0.02% 44,072,497
2021-02-18 2021-02-16 71.582 610,270 -1,157 0.02% 43,684,361
2021-02-17 2021-02-11 69.378 611,427 +771 0.02% 42,419,279
2021-02-16 2021-02-09 69.313 610,656 +77,114 0.02% 42,326,195
2021-02-10 2021-02-08 68.081 533,542 +1,543 0.02% 36,323,928
2021-02-09 2021-02-05 68.794 531,999 +79,427 0.02% 36,598,316
2021-02-08 2021-02-04 69.378 452,572 +771 0.02% 31,398,316
2021-02-05 2021-02-03 69.896 451,801 +772 0.02% 31,579,180
2021-02-04 2021-02-02 71.258 451,029 +1,542 0.02% 32,139,348
2021-02-03 2021-02-01 71.388 449,487 -771 0.02% 32,087,756
2021-02-02 2021-01-29 69.637 450,258 +8,482 0.02% 31,354,553
2021-02-01 2021-01-28 71.517 441,776 -771 0.01% 31,594,576
2021-01-28 2021-01-26 71.647 442,547 -1,542 0.01% 31,707,104
2021-01-26 2021-01-22 73.268 444,089 +771 0.01% 32,537,438
2021-01-21 2021-01-19 75.472 443,318 -3,856 0.01% 33,458,252
2021-01-19 2021-01-15 73.722 447,174 -771 0.02% 32,966,429
2021-01-15 2021-01-13 75.343 447,945 +1,542 0.02% 33,749,374
2021-01-14 2021-01-12 74.629 446,403 +386 0.02% 33,314,809
2021-01-12 2021-01-08 74.176 446,017 -386 0.01% 33,083,567
2021-01-08 2021-01-06 72.749 446,403 -771 0.02% 32,475,426
2021-01-07 2021-01-05 72.619 447,174 +3,085 0.02% 32,473,527
2020-12-29 2020-12-24 69.572 444,089 -771 0.01% 30,896,169
2020-12-28 2020-12-22 68.146 444,860 +771 0.01% 30,315,237
2020-12-17 2020-12-15 69.702 444,089 +771 0.01% 30,953,758
2020-12-14 2020-12-10 72.425 443,318 +771 0.01% 32,107,274
2020-12-10 2020-12-08 72.555 442,547 -771 0.01% 32,108,823
2020-12-07 2020-12-03 73.203 443,318 -15,423 0.01% 32,452,205
2020-12-04 2020-12-02 74.500 458,741 -1,542 0.02% 34,176,098
2020-12-03 2020-12-01 72.619 460,283 +771 0.02% 33,425,496
2020-12-02 2020-11-30 72.944 459,512 -771 0.02% 33,518,477
2020-12-01 2020-11-27 74.565 460,283 -771 0.02% 34,320,821
2020-11-27 2020-11-25 75.083 461,054 +771 0.02% 34,617,464
2020-11-26 2020-11-24 73.722 460,283 +771 0.02% 33,932,847
2020-11-24 2020-11-20 73.722 459,512 -6,169 0.02% 33,876,007
2020-11-23 2020-11-19 75.278 465,681 -2,699 0.02% 35,055,457
2020-11-20 2020-11-18 74.889 468,380 +1,157 0.02% 35,076,417
2020-11-19 2020-11-17 75.213 467,223 +25,447 0.02% 35,141,241
2020-11-18 2020-11-16 71.517 441,776 +15,809 0.01% 31,594,576
2020-11-17 2020-11-13 70.285 425,967 +2,313 0.01% 29,939,196
2020-11-13 2020-11-11 70.545 423,654 +5,398 0.01% 29,886,503
2020-11-12 2020-11-10 67.173 418,256 -2,699 0.01% 28,095,504
2020-11-11 2020-11-09 65.357 420,955 +8,868 0.01% 27,512,566
2020-11-10 2020-11-06 66.784 412,087 +1,928 0.01% 27,520,799
2020-11-09 2020-11-05 68.470 410,159 -385 0.01% 28,083,489
2020-11-05 2020-11-03 63.153 410,544 +1,156 0.01% 25,927,077
2020-11-03 2020-10-30 60.559 409,388 -30,845 0.01% 24,792,304
2020-11-02 2020-10-29 59.976 440,233 -772 0.01% 26,403,362
2020-10-30 2020-10-28 60.041 441,005 -385 0.01% 26,478,257
2020-10-29 2020-10-27 60.624 441,390 +1,157 0.01% 26,758,946
2020-10-23 2020-10-21 59.846 440,233 +1,542 0.01% 26,346,273
2020-10-15 2020-10-12 61.337 438,691 +2,313 0.01% 26,908,207
2020-10-12 2020-10-08 61.727 436,378 +1,543 0.01% 26,936,099
2020-10-09 2020-10-07 62.116 434,835 +3,378 0.01% 27,010,020
2020-09-25 2020-09-23 60.624 431,457 +3,856 0.01% 26,156,765
2020-09-24 2020-09-22 60.884 427,601 -7,712 0.01% 26,033,898
2020-09-23 2020-09-21 62.310 435,313 +771 0.01% 27,124,386
2020-09-22 2020-09-18 63.412 434,542 +1,583 0.01% 27,555,323
2020-09-21 2020-09-17 62.894 432,959 +3,470 0.01% 27,230,361
2020-09-17 2020-09-15 64.190 429,489 +3,035 0.01% 27,569,071
2020-09-14 2020-09-10 63.283 426,454 +771 0.01% 26,987,143
2020-09-09 2020-09-07 64.320 425,683 -3,855 0.01% 27,379,964
2020-09-08 2020-09-04 65.645 429,538 +771 0.01% 28,196,983
2020-09-07 2020-09-03 65.842 428,767 +5,265 0.01% 28,230,810
2020-09-04 2020-09-02 65.776 423,502 +5,332 0.01% 27,856,352
2020-09-03 2020-09-01 66.039 418,170 +1,523 0.01% 27,615,436
2020-08-31 2020-08-27 66.367 416,647 +1,523 0.01% 27,651,613
2020-08-20 2020-08-18 68.468 415,124 +1,905 0.01% 28,422,561
2020-08-19 2020-08-17 68.730 413,219 -762 0.01% 28,400,633
2020-08-18 2020-08-14 68.271 413,981 -762 0.01% 28,262,775
2020-08-14 2020-08-12 68.862 414,743 -1,904 0.01% 28,559,829
2020-08-12 2020-08-10 65.382 416,647 +2,666 0.01% 27,241,351
2020-08-11 2020-08-07 65.382 413,981 -12,949 0.01% 27,067,042
2020-08-06 2020-08-04 67.877 426,930 -8,378 0.01% 28,978,657
2020-08-04 2020-07-31 66.367 435,308 +9,140 0.01% 28,890,087
2020-07-30 2020-07-28 65.448 426,168 -15,233 0.01% 27,891,832
2020-07-29 2020-07-27 64.660 441,401 -1,524 0.02% 28,541,092
2020-07-28 2020-07-24 65.382 442,925 +35,074 0.02% 28,959,468
2020-07-27 2020-07-23 65.842 407,851 -25,516 0.01% 26,853,662
2020-07-24 2020-07-22 66.039 433,367 -4,570 0.01% 28,619,027
2020-07-23 2020-07-21 66.761 437,937 +381 0.01% 29,237,056
2020-07-21 2020-07-17 66.892 437,556 +3,808 0.01% 29,269,067
2020-07-20 2020-07-16 66.958 433,748 +381 0.01% 29,042,815
2020-07-16 2020-07-14 67.877 433,367 -1,524 0.01% 29,415,581
2020-07-15 2020-07-13 66.630 434,891 +1,524 0.01% 28,976,606
2020-07-13 2020-07-09 67.417 433,367 +1,523 0.01% 29,216,442
2020-07-09 2020-07-07 69.190 431,844 -6,855 0.01% 29,879,171
2020-07-08 2020-07-06 70.634 438,699 -2,666 0.01% 30,987,031
2020-07-07 2020-07-03 67.942 441,365 -381 0.02% 29,987,433
2020-07-06 2020-07-02 67.286 441,746 -761 0.02% 29,723,335
2020-07-03 2020-06-30 65.382 442,507 +761 0.02% 28,932,138
2020-07-02 2020-06-29 64.660 441,746 +762 0.02% 28,563,400
2020-06-30 2020-06-26 65.448 440,984 +2,285 0.02% 28,861,509
2020-06-26 2020-06-23 66.827 438,699 -4,168 0.01% 29,316,726
2020-06-22 2020-06-18 67.942 442,867 -761 0.02% 30,089,483
2020-06-19 2020-06-17 68.730 443,628 +761 0.02% 30,490,650
2020-06-18 2020-06-16 68.008 442,867 +8,379 0.02% 30,118,555
2020-06-17 2020-06-15 66.367 434,488 +2,285 0.01% 28,835,666
2020-06-16 2020-06-12 68.336 432,203 +761 0.01% 29,535,175
2020-06-15 2020-06-11 69.190 431,442 +1,524 0.01% 29,851,357
2020-06-11 2020-06-09 72.735 429,918 -5,713 0.01% 31,269,896
2020-06-10 2020-06-08 71.356 435,631 +7,617 0.01% 31,084,893
2020-06-09 2020-06-05 70.371 428,014 -23,231 0.01% 30,119,920
2020-06-08 2020-06-04 67.352 451,245 +20,946 0.02% 30,392,107
2020-06-05 2020-06-03 66.367 430,299 -1,042 0.01% 28,557,655
2020-06-03 2020-06-01 63.938 431,341 +3,808 0.01% 27,579,142
2020-06-02 2020-05-29 62.231 427,533 +762 0.01% 26,605,966
2020-05-28 2020-05-26 66.104 426,771 -11,425 0.01% 28,211,451
2020-05-27 2020-05-25 64.332 438,196 +11,425 0.01% 28,190,030
2020-05-26 2020-05-22 65.317 426,771 -24,374 0.01% 27,875,267
2020-05-25 2020-05-21 69.977 451,145 +21,327 0.02% 31,569,987
2020-05-22 2020-05-20 71.093 429,818 +7,998 0.01% 30,557,239
2020-05-21 2020-05-19 72.209 421,820 +26,278 0.01% 30,459,369
2020-05-20 2020-05-18 76.802 395,542 +3,808 0.01% 30,378,554
2020-05-19 2020-05-15 75.981 391,734 +6,930 0.01% 29,764,314
2020-05-18 2020-05-14 76.597 384,804 +9,861 0.01% 29,474,829
2020-05-15 2020-05-13 77.145 374,943 +2,191 0.01% 28,924,829
2020-05-13 2020-05-11 78.308 372,752 +5,113 0.01% 29,189,566
2020-05-12 2020-05-08 77.761 367,639 -2,556 0.01% 28,587,853
2020-05-06 2020-05-04 75.707 370,195 +365 0.01% 28,026,400
2020-04-28 2020-04-24 75.639 369,830 +2,922 0.01% 27,973,451
2020-04-24 2020-04-22 77.282 366,908 -366 0.01% 28,355,203
2020-04-23 2020-04-21 76.118 367,274 -1,826 0.01% 27,956,101
2020-04-21 2020-04-17 79.540 369,100 -730 0.01% 29,358,361
2020-04-20 2020-04-16 77.898 369,830 +6,939 0.01% 28,808,857
2020-04-17 2020-04-15 78.651 362,891 +6,104 0.01% 28,541,570
2020-04-16 2020-04-14 79.335 356,787 -3,653 0.01% 28,305,713
2020-04-14 2020-04-08 77.213 360,440 +2,557 0.01% 27,830,673
2020-04-09 2020-04-07 78.856 357,883 +13,148 0.01% 28,221,181
2020-04-08 2020-04-06 76.392 344,735 -3,287 0.01% 26,334,872
2020-04-07 2020-04-03 71.874 348,022 +2,922 0.01% 25,013,682
2020-04-03 2020-04-01 71.258 345,100 -5,478 0.01% 24,591,064
2020-04-02 2020-03-31 71.600 350,578 +365 0.01% 25,101,402
2020-04-01 2020-03-30 70.436 350,213 +1,461 0.01% 24,667,735
2020-03-31 2020-03-27 72.421 348,752 -70,123 0.01% 25,257,131
2020-03-30 2020-03-26 68.657 418,875 +1,095 0.01% 28,758,552
2020-03-27 2020-03-25 68.451 417,780 -77,792 0.01% 28,597,580
2020-03-26 2020-03-24 64.686 495,572 +78,158 0.02% 32,056,803
2020-03-25 2020-03-23 62.907 417,414 +1,095 0.01% 26,258,152
2020-03-24 2020-03-20 67.904 416,319 +6,574 0.01% 28,269,592
2020-03-23 2020-03-19 62.359 409,745 +61,358 0.01% 25,551,340
2020-03-20 2020-03-18 68.314 348,387 +21,183 0.01% 23,799,844
2020-03-19 2020-03-17 73.174 327,204 +730 0.01% 23,942,966
2020-03-18 2020-03-16 72.627 326,474 +2,192 0.01% 23,710,768
2020-03-17 2020-03-13 75.912 324,282 +730 0.01% 24,617,051
2020-03-16 2020-03-12 80.156 323,552 +21,913 0.01% 25,934,783
2020-03-13 2020-03-11 84.537 301,639 -15,704 0.01% 25,499,760
2020-03-12 2020-03-10 87.070 317,343 +17,531 0.01% 27,631,068
2020-03-11 2020-03-09 87.618 299,812 +730 0.01% 26,268,823
2020-03-06 2020-03-04 92.204 299,082 -240,317 0.01% 27,576,523
2020-03-03 2020-02-28 92.888 539,399 +365 0.02% 50,103,910
2020-03-02 2020-02-27 94.189 539,034 +3,653 0.02% 50,771,060
2020-02-27 2020-02-25 93.710 535,381 +365 0.02% 50,170,455
2020-02-17 2020-02-13 96.516 535,016 +365 0.02% 51,637,775
2020-02-12 2020-02-10 95.763 534,651 -500 0.02% 51,199,973
2020-02-10 2020-02-06 96.174 535,151 +731 0.02% 51,467,645
2020-02-05 2020-02-03 93.710 534,420 +1,461 0.02% 50,080,400
2020-02-03 2020-01-30 95.695 532,959 +365 0.02% 51,001,460
2020-01-22 2020-01-20 103.088 532,594 -731 0.02% 54,903,860
2020-01-21 2020-01-17 103.088 533,325 -7,304 0.02% 54,979,217
2020-01-20 2020-01-16 102.677 540,629 -1,461 0.02% 55,510,128
2020-01-10 2020-01-08 98.775 542,090 +4,748 0.02% 53,545,054
2020-01-07 2020-01-03 101.445 537,342 -730 0.02% 54,510,558
2020-01-03 2019-12-31 101.719 538,072 -2,192 0.02% 54,731,939
2019-12-27 2019-12-20 102.129 540,264 -730 0.02% 55,176,797
2019-12-20 2019-12-18 101.308 540,994 +730 0.02% 54,806,971
2019-12-19 2019-12-17 103.293 540,264 -22,644 0.02% 55,805,487
2019-11-15 2019-11-13 99.460 562,908 +1,461 0.02% 55,986,674
2019-11-07 2019-11-05 101.376 561,447 -730 0.02% 56,917,453
2019-11-06 2019-11-04 100.692 562,177 -8,035 0.02% 56,606,640
2019-10-17 2019-10-15 98.912 570,212 -2,875 0.02% 56,400,874
2019-10-09 2019-10-04 93.641 573,087 +365 0.02% 53,664,648
2019-09-24 2019-09-20 95.558 572,722 +1,461 0.02% 54,728,169
2019-09-12 2019-09-10 98.091 571,261 -730 0.02% 56,035,390
2019-09-10 2019-09-06 96.448 571,991 -1,096 0.02% 55,167,312
2019-09-06 2019-09-04 94.326 573,087 -7,305 0.02% 54,056,934
2019-09-05 2019-09-03 91.177 580,392 +5,479 0.02% 52,918,470
2019-09-02 2019-08-29 95.404 574,913 +9,126 0.02% 54,849,130
2019-08-29 2019-08-27 96.098 565,787 -2,164 0.02% 54,370,756
2019-08-28 2019-08-26 96.098 567,951 -360 0.02% 54,578,711
2019-08-27 2019-08-23 97.970 568,311 +360 0.02% 55,677,202
2019-08-22 2019-08-20 97.207 567,951 -360 0.02% 55,208,769
2019-08-21 2019-08-19 96.999 568,311 -1,803 0.02% 55,125,553
2019-08-16 2019-08-14 90.273 570,114 +2,885 0.02% 51,466,172
2019-08-15 2019-08-13 91.452 567,229 +721 0.02% 51,874,318
2019-08-14 2019-08-12 93.879 566,508 -12,620 0.02% 53,183,130
2019-08-12 2019-08-08 94.364 579,128 -2,524 0.02% 54,648,956
2019-08-09 2019-08-07 93.879 581,652 +17,973 0.02% 54,604,831
2019-08-08 2019-08-06 95.127 563,679 +3,606 0.02% 53,621,029
2019-08-07 2019-08-05 96.583 560,073 +6,490 0.02% 54,093,481
2019-08-06 2019-08-02 99.772 553,583 +722 0.02% 55,232,248
2019-08-05 2019-08-01 100.535 552,861 +721 0.02% 55,581,868
2019-07-19 2019-07-17 106.706 552,140 -1,480 0.02% 58,916,510
2019-07-18 2019-07-16 106.567 553,620 +3,606 0.02% 58,997,664
2019-07-15 2019-07-11 105.735 550,014 -721 0.02% 58,155,764
2019-07-04 2019-07-02 106.914 550,735 +21,634 0.02% 58,881,143
2019-06-27 2019-06-25 105.943 529,101 +4,327 0.02% 56,054,582
2019-06-24 2019-06-20 108.092 524,774 -721 0.02% 56,724,099
2019-06-20 2019-06-18 104.487 525,495 +7,211 0.02% 54,907,418
2019-06-14 2019-06-12 105.180 518,284 -2,164 0.02% 54,513,311
2019-06-13 2019-06-11 106.498 520,448 -360 0.02% 55,426,536
2019-06-11 2019-06-06 105.180 520,808 -721 0.02% 54,778,786
2019-06-10 2019-06-05 104.556 521,529 -721 0.02% 54,529,182
2019-06-05 2019-06-03 104.002 522,250 -10,817 0.02% 54,314,888
2019-06-03 2019-05-30 101.228 533,067 +75,719 0.02% 53,961,478
2019-05-31 2019-05-29 103.031 457,348 -3,605 0.02% 47,121,030
2019-05-30 2019-05-28 103.863 460,953 -7,212 0.02% 47,875,976
2019-05-29 2019-05-27 102.684 468,165 +721 0.02% 48,073,216
2019-05-28 2019-05-24 103.586 467,444 +722 0.02% 48,420,511
2019-05-24 2019-05-22 104.418 466,722 -1,803 0.02% 48,734,041
2019-05-23 2019-05-21 104.972 468,525 +50,119 0.02% 49,182,185
2019-05-22 2019-05-20 112.002 418,406 -3,966 0.02% 46,862,402
2019-05-21 2019-05-17 111.788 422,372 +12,391 0.02% 47,216,093
2019-05-20 2019-05-16 112.145 409,981 +700 0.02% 45,977,353
2019-05-17 2019-05-15 112.074 409,281 +7,700 0.02% 45,869,617
2019-05-16 2019-05-14 112.574 401,581 +8,400 0.01% 45,207,444
2019-05-15 2019-05-10 113.931 393,181 +699 0.01% 44,795,439
2019-05-14 2019-05-09 113.645 392,482 +1,400 0.01% 44,603,661
2019-05-10 2019-05-08 115.145 391,082 -25,899 0.01% 45,031,193
2019-05-08 2019-05-06 116.002 416,981 -4,900 0.02% 48,370,756
2019-05-07 2019-05-03 117.431 421,881 +2,100 0.02% 49,541,866
2019-05-06 2019-05-02 118.145 419,781 +3,500 0.02% 49,595,111
2019-05-02 2019-04-29 118.645 416,281 -31,149 0.02% 49,389,748
2019-04-30 2019-04-26 117.145 447,430 +1,050 0.02% 52,414,269
2019-04-24 2019-04-18 118.288 446,380 +3,499 0.02% 52,801,425
2019-04-18 2019-04-16 119.431 442,881 +14,350 0.02% 52,893,695
2019-04-17 2019-04-15 119.645 428,531 -19,599 0.02% 51,271,691
2019-04-16 2019-04-12 120.360 448,130 +12,599 0.02% 53,936,717
2019-04-15 2019-04-11 120.431 435,531 +15,050 0.02% 52,451,417
2019-04-12 2019-04-10 121.931 420,481 -1,400 0.02% 51,269,665
2019-04-04 2019-04-02 121.431 421,881 -5,250 0.02% 51,229,424
2019-04-03 2019-04-01 120.145 427,131 +700 0.02% 51,317,757
2019-04-02 2019-03-29 117.788 426,431 -2,100 0.02% 50,228,477
2019-04-01 2019-03-28 117.859 428,531 +2,100 0.02% 50,506,442
2019-03-29 2019-03-27 117.288 426,431 +7,700 0.02% 50,015,257
2019-03-28 2019-03-26 118.574 418,731 +2,800 0.02% 49,650,518
2019-03-27 2019-03-25 118.502 415,931 +4,900 0.02% 49,288,802
2019-03-26 2019-03-22 119.717 411,031 +26,599 0.02% 49,207,259
2019-03-25 2019-03-21 116.574 384,432 +69,299 0.01% 44,814,677
2019-03-22 2019-03-20 117.859 315,133 -2,100 0.01% 37,141,412
2019-03-21 2019-03-19 114.931 317,233 +350 0.01% 36,459,859
2019-03-20 2019-03-18 115.645 316,883 +11,900 0.01% 36,645,983
2019-03-19 2019-03-15 115.574 304,983 +4,200 0.01% 35,248,021
2019-03-18 2019-03-14 114.717 300,783 -700 0.01% 34,504,792
2019-03-15 2019-03-13 114.288 301,483 +350 0.01% 34,455,884
2019-03-14 2019-03-12 114.859 301,133 +1,050 0.01% 34,587,963
2019-03-12 2019-03-08 114.145 300,083 +1,050 0.01% 34,253,011
2019-03-11 2019-03-07 116.288 299,033 +1,400 0.01% 34,773,956
2019-03-07 2019-03-05 117.145 297,633 +1,400 0.01% 34,866,272
2019-03-01 2019-02-27 121.002 296,233 -16,100 0.01% 35,844,904
2019-02-28 2019-02-26 119.074 312,333 -1,750 0.01% 37,190,675
2019-02-27 2019-02-25 117.502 314,083 -398 0.01% 36,905,485
2019-02-26 2019-02-22 118.145 314,481 +700 0.01% 37,154,421
2019-02-22 2019-02-20 117.431 313,781 -4,900 0.01% 36,847,586
2019-02-20 2019-02-18 115.931 318,681 -1,400 0.01% 36,944,966
2019-02-19 2019-02-15 113.859 320,081 +700 0.01% 36,444,232
2019-02-18 2019-02-14 115.717 319,381 -2,450 0.01% 36,957,678
2019-02-15 2019-02-13 114.645 321,831 -1,049 0.01% 36,896,358
2019-02-14 2019-02-12 113.359 322,880 -2,800 0.01% 36,601,481
2019-02-13 2019-02-11 115.217 325,680 -1,400 0.01% 37,523,733
2019-02-11 2019-02-04 112.859 327,080 -700 0.01% 36,914,047
2019-01-31 2019-01-29 112.717 327,780 +3,500 0.01% 36,946,222
2019-01-30 2019-01-28 113.431 324,280 +27,999 0.01% 36,783,347
2019-01-29 2019-01-25 115.717 296,281 -1,400 0.01% 34,284,625
2019-01-28 2019-01-24 114.288 297,681 -1,400 0.01% 34,021,361
2019-01-25 2019-01-23 112.859 299,081 -23,799 0.01% 33,754,097
2019-01-24 2019-01-22 111.717 322,880 +699 0.01% 36,071,025
2019-01-23 2019-01-21 113.574 322,181 -699 0.01% 36,591,283
2019-01-21 2019-01-17 111.788 322,880 +699 0.01% 36,094,088
2019-01-14 2019-01-10 110.145 322,181 +13,300 0.01% 35,486,640
2019-01-11 2019-01-09 110.716 308,881 -700 0.01% 34,198,218
2019-01-10 2019-01-08 110.502 309,581 -7,571 0.01% 34,209,380
2019-01-09 2019-01-07 108.288 317,152 +221 0.01% 34,343,713
2019-01-07 2019-01-03 104.788 316,931 +8,050 0.01% 33,210,500
2019-01-04 2019-01-02 106.288 308,881 -2,100 0.01% 32,830,289
2019-01-03 2018-12-31 107.431 310,981 +3,500 0.01% 33,408,908
2018-12-28 2018-12-24 108.502 307,481 +21,350 0.01% 33,362,351
2018-12-18 2018-12-14 113.145 286,131 -700 0.01% 32,374,321
2018-12-14 2018-12-12 112.645 286,831 -1,050 0.01% 32,310,105
2018-12-13 2018-12-11 110.359 287,881 -700 0.01% 31,770,355
2018-12-12 2018-12-10 108.288 288,581 +4,550 0.01% 31,249,820
2018-12-11 2018-12-07 112.145 284,031 +1,050 0.01% 31,852,680
2018-12-10 2018-12-06 112.645 282,981 +3,500 0.01% 31,876,421
2018-12-07 2018-12-05 115.217 279,481 +5,950 0.01% 32,200,843
2018-12-05 2018-12-03 117.574 273,531 +3,149 0.01% 32,160,069
2018-12-04 2018-11-30 116.859 270,382 +700 0.01% 31,596,695
2018-12-03 2018-11-29 116.431 269,682 +2,100 0.01% 31,399,313
2018-11-30 2018-11-28 118.788 267,582 -4,843 0.01% 31,785,550
2018-11-29 2018-11-27 118.074 272,425 -2,450 0.01% 32,166,247
2018-11-28 2018-11-26 119.074 274,875 -3,850 0.01% 32,730,409
2018-11-27 2018-11-23 116.431 278,725 -350 0.01% 32,452,198
2018-11-26 2018-11-22 116.002 279,075 -700 0.01% 32,373,343
2018-11-23 2018-11-21 115.502 279,775 +1,050 0.01% 32,314,654
2018-11-22 2018-11-20 116.645 278,725 -1,750 0.01% 32,511,926
2018-11-21 2018-11-19 118.359 280,475 -1,400 0.01% 33,196,879
2018-11-20 2018-11-16 116.431 281,875 -350 0.01% 32,818,955
2018-11-19 2018-11-15 116.288 282,225 +350 0.01% 32,819,387
2018-11-15 2018-11-13 114.788 281,875 +1,400 0.01% 32,355,865
2018-11-13 2018-11-09 112.859 280,475 -2,100 0.01% 31,654,235
2018-11-08 2018-11-06 116.074 282,575 +2,506 0.01% 32,799,535
2018-11-06 2018-11-02 117.002 280,069 -1,050 0.01% 32,768,723
2018-10-31 2018-10-29 112.788 281,119 +350 0.01% 31,706,837
2018-10-30 2018-10-26 111.431 280,769 +700 0.01% 31,286,310
2018-10-29 2018-10-25 113.145 280,069 +2,800 0.01% 31,688,436
2018-10-26 2018-10-24 114.574 277,269 +12,599 0.01% 31,767,736
2018-10-24 2018-10-22 116.788 264,670 -700 0.01% 30,910,289
2018-10-23 2018-10-19 114.859 265,370 +4,550 0.01% 30,480,245
2018-10-22 2018-10-18 115.359 260,820 +700 0.01% 30,088,047
2018-10-18 2018-10-15 116.074 260,120 +5,600 0.01% 30,193,099
2018-10-15 2018-10-11 117.002 254,520 -1,050 0.01% 29,779,431
2018-10-10 2018-10-08 118.931 255,570 -4,900 0.01% 30,395,178
2018-10-08 2018-10-04 122.217 260,470 +7,000 0.01% 31,833,787
2018-10-05 2018-10-03 123.431 253,470 +350 0.01% 31,286,061
2018-10-04 2018-10-02 124.574 253,120 +1,050 0.01% 31,532,146
2018-09-26 2018-09-21 129.431 252,070 +700 0.01% 32,625,708
2018-09-19 2018-09-17 130.074 251,370 -1,050 0.01% 32,696,704
2018-09-14 2018-09-12 128.431 252,420 -350 0.01% 32,418,583
2018-09-12 2018-09-10 127.003 252,770 -700 0.01% 32,102,427
2018-09-06 2018-09-04 130.360 253,470 -3,500 0.01% 33,042,281
2018-09-04 2018-08-31 130.472 256,970 -4,200 0.01% 33,527,339
2018-09-03 2018-08-30 129.895 261,170 +2,512 0.01% 33,924,628
2018-08-31 2018-08-29 131.554 258,658 -1,386 0.01% 34,027,406
2018-08-29 2018-08-27 128.957 260,044 -4,506 0.01% 33,534,547
2018-08-28 2018-08-24 126.866 264,550 +693 0.01% 33,562,299
2018-08-27 2018-08-23 126.793 263,857 -693 0.01% 33,455,351
2018-08-23 2018-08-21 129.174 264,550 -1,387 0.01% 34,172,870
2018-08-21 2018-08-17 129.174 265,937 -346 0.01% 34,352,033
2018-08-17 2018-08-15 128.236 266,283 -694 0.01% 34,147,058
2018-08-16 2018-08-14 128.308 266,977 +694 0.01% 34,255,309
2018-08-15 2018-08-13 126.217 266,283 -4,160 0.01% 33,609,309
2018-08-14 2018-08-10 128.164 270,443 -8,319 0.01% 34,661,015
2018-08-13 2018-08-09 129.751 278,762 -1,167 0.01% 36,169,527
2018-08-08 2018-08-06 125.279 279,929 -7,626 0.01% 35,069,196
2018-08-07 2018-08-03 121.168 287,555 +2,080 0.01% 34,842,419
2018-08-06 2018-08-02 119.509 285,475 -2,097 0.01% 34,116,831
2018-08-03 2018-08-01 122.394 287,572 -693 0.01% 35,197,072
2018-08-02 2018-07-31 123.043 288,265 +3,813 0.01% 35,469,008
2018-08-01 2018-07-30 123.115 284,452 +6,932 0.01% 35,020,360
2018-07-25 2018-07-23 120.374 277,520 -5,546 0.01% 33,406,326
2018-07-24 2018-07-20 120.807 283,066 +5,546 0.01% 34,196,418
2018-07-20 2018-07-18 119.221 277,520 -3,466 0.01% 33,086,074
2018-07-17 2018-07-13 121.456 280,986 -3,466 0.01% 34,127,531
2018-07-13 2018-07-11 121.528 284,452 -7,279 0.01% 34,569,014
2018-07-06 2018-07-04 117.922 291,731 +346 0.01% 34,401,584
2018-07-05 2018-07-03 118.139 291,385 +347 0.01% 34,423,830
2018-06-28 2018-06-26 120.447 291,038 +693 0.01% 35,054,539
2018-06-26 2018-06-22 122.322 290,345 +693 0.01% 35,515,530
2018-06-25 2018-06-21 122.250 289,652 +3,467 0.01% 35,409,870
2018-06-22 2018-06-20 124.197 286,185 +693 0.01% 35,543,330
2018-06-21 2018-06-19 124.558 285,492 +693 0.01% 35,560,215
2018-06-20 2018-06-15 127.659 284,799 +3,466 0.01% 36,357,149
2018-06-19 2018-06-14 127.370 281,333 +1,387 0.01% 35,833,520
2018-06-14 2018-06-12 132.059 279,946 -2,426 0.01% 36,969,256
2018-06-08 2018-06-06 130.328 282,372 -694 0.01% 36,800,853
2018-06-05 2018-06-01 128.020 283,066 -693 0.01% 36,237,995
2018-06-01 2018-05-30 126.144 283,759 -1,733 0.01% 35,794,603
2018-05-31 2018-05-29 127.515 285,492 +347 0.01% 36,404,436
2018-05-30 2018-05-28 129.029 285,145 +693 0.01% 36,792,068
2018-05-24 2018-05-21 128.092 284,452 +2,773 0.01% 36,435,946
2018-05-23 2018-05-18 128.020 281,679 +1,386 0.01% 36,060,432
2018-05-21 2018-05-17 128.452 280,293 +1,387 0.01% 36,004,291
2018-05-17 2018-05-15 129.823 278,906 +693 0.01% 36,208,327
2018-05-15 2018-05-11 136.238 278,213 +3,468 0.01% 37,903,294
2018-05-14 2018-05-10 135.206 274,745 +2,033 0.01% 37,147,099
2018-05-11 2018-05-09 135.427 272,712 +3,051 0.01% 36,932,573
2018-05-04 2018-05-02 136.533 269,661 +339 0.01% 36,817,746
2018-05-03 2018-04-30 137.345 269,322 +1,355 0.01% 36,989,984
2018-04-27 2018-04-25 137.197 267,967 +1,356 0.01% 36,764,351
2018-04-26 2018-04-24 137.714 266,611 +2,034 0.01% 36,715,971
2018-04-24 2018-04-20 137.197 264,577 +2,033 0.01% 36,299,252
2018-04-23 2018-04-19 138.230 262,544 -678 0.01% 36,291,450
2018-04-19 2018-04-17 133.362 263,222 +339 0.01% 35,103,729
2018-04-18 2018-04-16 134.837 262,883 -1,355 0.01% 35,446,335
2018-04-16 2018-04-12 137.419 264,238 -6,779 0.01% 36,311,214
2018-04-12 2018-04-10 136.238 271,017 +1,017 0.01% 36,922,923
2018-04-11 2018-04-09 135.501 270,000 -1,356 0.01% 36,585,211
2018-04-10 2018-04-06 134.984 271,356 +2,034 0.01% 36,628,839
2018-04-04 2018-03-29 138.525 269,322 +339 0.01% 37,307,836
2018-03-29 2018-03-27 141.033 268,983 -678 0.01% 37,935,461
2018-03-28 2018-03-26 140.295 269,661 +7,456 0.01% 37,832,174
2018-03-27 2018-03-23 139.853 262,205 +2,712 0.01% 36,670,087
2018-03-23 2018-03-21 141.844 259,493 +2,711 0.01% 36,807,606
2018-03-22 2018-03-20 141.771 256,782 -5,423 0.01% 36,404,125
2018-03-21 2018-03-19 143.172 262,205 -19,319 0.01% 37,540,421
2018-03-20 2018-03-16 145.901 281,524 +15,252 0.01% 41,074,695
2018-03-19 2018-03-15 145.459 266,272 +2,711 0.01% 38,731,565
2018-03-16 2018-03-14 144.647 263,561 +3,390 0.01% 38,123,378
2018-03-15 2018-03-13 145.311 260,171 +1,017 0.01% 37,805,741
2018-03-14 2018-03-12 146.786 259,154 -9,490 0.01% 38,040,274
2018-03-13 2018-03-09 145.680 268,644 -1,356 0.01% 39,136,041
2018-03-09 2018-03-07 140.590 270,000 +1,356 0.01% 37,959,397
2018-03-08 2018-03-06 141.623 268,644 -4,637 0.01% 38,046,176
2018-03-07 2018-03-05 140.443 273,281 -339 0.01% 38,380,358
2018-03-06 2018-03-02 143.688 273,620 +6,779 0.01% 39,316,009
2018-03-05 2018-03-01 144.647 266,841 +1,016 0.01% 38,597,821
2018-03-02 2018-02-28 144.574 265,825 -6,778 0.01% 38,431,252
2018-03-01 2018-02-27 146.418 272,603 +6,778 0.01% 39,913,865
2018-02-27 2018-02-23 146.491 265,825 +339 0.01% 38,941,054
2018-02-23 2018-02-21 145.385 265,486 +678 0.01% 38,597,652
2018-02-22 2018-02-20 144.352 264,808 -1,640 0.01% 38,225,623
2018-02-21 2018-02-15 145.975 266,448 -14,913 0.01% 38,894,742
2018-02-20 2018-02-13 143.467 281,361 +15,680 0.01% 40,366,040
2018-02-14 2018-02-12 142.434 265,681 +3,050 0.01% 37,842,116
2018-02-13 2018-02-09 144.795 262,631 -10,845 0.01% 38,027,601
2018-02-12 2018-02-08 150.622 273,476 +16,268 0.01% 41,191,499
2018-02-09 2018-02-07 150.179 257,208 +339 0.01% 38,627,347
2018-02-08 2018-02-06 149.442 256,869 -1,355 0.01% 38,386,965
2018-02-07 2018-02-05 153.572 258,224 -16,608 0.01% 39,656,097
2018-02-06 2018-02-02 155.195 274,832 -2,033 0.01% 42,652,616
2018-02-05 2018-02-01 155.638 276,865 -464 0.01% 43,090,661
2018-02-02 2018-01-31 155.785 277,329 +16,268 0.01% 43,203,789
2018-01-31 2018-01-29 154.605 261,061 -339 0.01% 40,361,372
2018-01-30 2018-01-26 157.408 261,400 -338 0.01% 41,146,475
2018-01-29 2018-01-25 156.966 261,738 -1,188 0.01% 41,083,841
2018-01-26 2018-01-24 154.310 262,926 -12,201 0.01% 40,572,134
2018-01-25 2018-01-23 151.360 275,127 -2,034 0.01% 41,643,115
2018-01-24 2018-01-22 151.360 277,161 +10,846 0.01% 41,950,981
2018-01-23 2018-01-19 148.557 266,315 -678 0.01% 39,562,865
2018-01-22 2018-01-18 148.852 266,993 -5,423 0.01% 39,742,362
2018-01-19 2018-01-17 148.262 272,416 +1,356 0.01% 40,388,833
2018-01-16 2018-01-12 149.294 271,060 -4,745 0.01% 40,467,706
2018-01-10 2018-01-08 146.565 275,805 -339 0.01% 40,423,382
2018-01-09 2018-01-05 146.418 276,144 -11,524 0.01% 40,432,329
2018-01-08 2018-01-04 146.196 287,668 -6,778 0.01% 42,055,988
2018-01-05 2018-01-03 145.164 294,446 +53,550 0.01% 42,742,842
2018-01-04 2018-01-02 145.532 240,896 +339 0.01% 35,058,176
2018-01-03 2017-12-29 144.721 240,557 +5,084 0.01% 34,813,657
2018-01-02 2017-12-28 144.278 235,473 -14,574 0.01% 33,973,681
2017-12-20 2017-12-18 142.434 250,047 -678 0.01% 35,615,296
2017-12-19 2017-12-15 141.476 250,725 -339 0.01% 35,471,445
2017-12-15 2017-12-13 141.918 251,064 +339 0.01% 35,630,519
2017-12-13 2017-12-11 142.213 250,725 +5,762 0.01% 35,656,385
2017-12-12 2017-12-08 142.656 244,963 +6,779 0.01% 34,945,367
2017-12-11 2017-12-07 144.426 238,184 -7,243 0.01% 34,399,958
2017-12-08 2017-12-06 144.869 245,427 -4,067 0.01% 35,554,654
2017-12-07 2017-12-05 145.975 249,494 +6,779 0.01% 36,419,882
2017-12-06 2017-12-04 145.901 242,715 -678 0.01% 35,412,415
2017-12-05 2017-12-01 146.344 243,393 -6,779 0.01% 35,619,055
2017-12-01 2017-11-29 143.615 250,172 +9,490 0.01% 35,928,352
2017-11-30 2017-11-28 144.205 240,682 +8,135 0.01% 34,707,474
2017-11-27 2017-11-23 146.196 232,547 -8,135 0.01% 33,997,504
2017-11-24 2017-11-22 145.532 240,682 -8,134 0.01% 35,027,032
2017-11-23 2017-11-21 144.278 248,816 +1,356 0.01% 35,898,789
2017-11-22 2017-11-20 144.131 247,460 -2,712 0.01% 35,666,641
2017-11-20 2017-11-16 144.647 250,172 -2,033 0.01% 36,186,696
2017-11-17 2017-11-15 144.574 252,205 +6,778 0.01% 36,462,161
2017-11-15 2017-11-13 143.098 245,427 -677 0.01% 35,120,178
2017-11-14 2017-11-10 144.500 246,104 +339 0.01% 35,561,965
2017-11-13 2017-11-09 145.606 245,765 -339 0.01% 35,784,901
2017-11-10 2017-11-08 145.606 246,104 +6,778 0.01% 35,834,262
2017-11-09 2017-11-07 146.049 239,326 -6,778 0.01% 34,953,262
2017-11-08 2017-11-06 144.869 246,104 +6,100 0.01% 35,652,730
2017-11-07 2017-11-03 146.270 240,004 +6,779 0.01% 35,105,393
2017-11-06 2017-11-02 146.344 233,225 -6,101 0.01% 34,131,031
2017-11-03 2017-11-01 146.713 239,326 +3,389 0.01% 35,112,140
2017-11-02 2017-10-31 146.123 235,937 +8,135 0.01% 34,475,706
2017-11-01 2017-10-30 145.606 227,802 +3,389 0.01% 33,169,377
2017-10-31 2017-10-27 147.155 224,413 +678 0.01% 33,023,534
2017-10-27 2017-10-25 147.672 223,735 +6,778 0.01% 33,039,285
2017-10-25 2017-10-23 149.147 216,957 -46 0.01% 32,358,431
2017-10-24 2017-10-20 149.737 217,003 -3,389 0.01% 32,493,345
2017-10-23 2017-10-19 148.704 220,392 +3,389 0.01% 32,773,211
2017-10-20 2017-10-18 150.622 217,003 -14,235 0.01% 32,685,423
2017-10-18 2017-10-16 148.409 231,238 -10,167 0.01% 34,317,830
2017-10-16 2017-10-12 147.229 241,405 +6,778 0.01% 35,541,802
2017-10-13 2017-10-11 148.557 234,627 +6,440 0.01% 34,855,402
2017-10-12 2017-10-10 149.147 228,187 -5,084 0.01% 34,033,349
2017-10-11 2017-10-09 148.704 233,271 +6,100 0.01% 34,688,372
2017-10-10 2017-10-06 148.852 227,171 -1,694 0.01% 33,814,790
2017-10-09 2017-10-04 148.999 228,865 -5,423 0.01% 34,100,708
2017-10-06 2017-10-03 147.376 234,288 +2,034 0.01% 34,528,536
2017-10-04 2017-09-29 147.303 232,254 -5,423 0.01% 34,211,641
2017-09-29 2017-09-27 147.081 237,677 -7,457 0.01% 34,957,869
2017-09-27 2017-09-25 146.491 245,134 +10,846 0.01% 35,910,003
2017-09-26 2017-09-22 147.155 234,288 +678 0.01% 34,476,692
2017-09-22 2017-09-20 148.409 233,610 +6,778 0.01% 34,669,857
2017-09-21 2017-09-19 148.852 226,832 -7,456 0.01% 33,764,329
2017-09-20 2017-09-18 149.147 234,288 -4,067 0.01% 34,943,294
2017-09-19 2017-09-15 148.557 238,355 +678 0.01% 35,409,221
2017-09-18 2017-09-14 148.409 237,677 +2,033 0.01% 35,273,437
2017-09-14 2017-09-12 148.114 235,644 +4,067 0.01% 34,902,195
2017-09-13 2017-09-11 148.999 231,577 -9,828 0.01% 34,504,794
2017-09-11 2017-09-07 146.565 241,405 +6,778 0.01% 35,381,543
2017-09-08 2017-09-06 146.565 234,627 +9,829 0.01% 34,388,125
2017-09-07 2017-09-05 148.114 224,798 +1,605 0.01% 33,295,749
2017-09-05 2017-09-01 151.191 223,193 -339 0.01% 33,744,879
2017-09-04 2017-08-31 152.232 223,532 -1,985 0.01% 34,028,751
2017-09-01 2017-08-30 150.894 225,517 -3,027 0.01% 34,029,195
2017-08-31 2017-08-29 148.962 228,544 +3,240 0.01% 34,044,260
2017-08-30 2017-08-28 149.853 225,304 +3,363 0.01% 33,762,592
2017-08-29 2017-08-25 151.191 221,941 +336 0.01% 33,555,587
2017-08-25 2017-08-22 152.678 221,605 -18,162 0.01% 33,834,234
2017-08-22 2017-08-18 149.853 239,767 -5,381 0.01% 35,929,923
2017-08-21 2017-08-17 150.448 245,148 +4,372 0.01% 36,882,064
2017-08-18 2017-08-16 151.340 240,776 +10,090 0.01% 36,439,073
2017-08-16 2017-08-14 151.637 230,686 +7,400 0.01% 34,980,640
2017-08-15 2017-08-11 150.299 223,286 +3,363 0.01% 33,559,772
2017-08-14 2017-08-10 153.570 219,923 +2,018 0.01% 33,773,597
2017-08-11 2017-08-09 156.395 217,905 -2,355 0.01% 34,079,191
2017-08-10 2017-08-08 155.354 220,260 +3,027 0.01% 34,218,288
2017-08-09 2017-08-07 155.503 217,233 -12,780 0.01% 33,780,326
2017-08-08 2017-08-04 156.246 230,013 +6,390 0.01% 35,938,624
2017-08-07 2017-08-03 161.301 223,623 -8,744 0.01% 36,070,533
2017-08-04 2017-08-02 159.814 232,367 -11,452 0.01% 37,135,499
2017-08-03 2017-08-01 155.057 243,819 -18,498 0.01% 37,805,780
2017-08-02 2017-07-31 152.975 262,317 -5,381 0.01% 40,128,059
2017-08-01 2017-07-28 151.786 267,698 -4,709 0.01% 40,632,843
2017-07-31 2017-07-27 151.340 272,407 -3,363 0.01% 41,226,113
2017-07-28 2017-07-26 150.894 275,770 +1,345 0.01% 41,612,078
2017-07-26 2017-07-24 150.745 274,425 -672 0.01% 41,368,329
2017-07-25 2017-07-21 149.853 275,097 -673 0.01% 41,224,247
2017-07-24 2017-07-20 149.259 275,770 -3,363 0.01% 41,161,110
2017-07-20 2017-07-18 149.408 279,133 -5,988 0.01% 41,704,565
2017-07-19 2017-07-17 149.110 285,121 +3,699 0.01% 42,514,442
2017-07-18 2017-07-14 149.556 281,422 +6,727 0.01% 42,088,396
2017-07-17 2017-07-13 149.853 274,695 -9,417 0.01% 41,164,006
2017-07-13 2017-07-11 147.103 284,112 +8,973 0.01% 41,793,787
2017-07-12 2017-07-10 146.063 275,139 +1,345 0.01% 40,187,506
2017-07-10 2017-07-06 144.576 273,794 -672 0.01% 39,584,019
2017-07-07 2017-07-05 143.684 274,466 +3,363 0.01% 39,436,354
2017-06-29 2017-06-27 146.211 271,103 +2,691 0.01% 39,638,301
2017-06-16 2017-06-14 147.029 268,412 +2,690 0.01% 39,464,315
2017-06-15 2017-06-13 147.624 265,722 +7,736 0.01% 39,226,820
2017-06-14 2017-06-12 148.293 257,986 +336 0.01% 38,257,395
2017-06-13 2017-06-09 148.664 257,650 +3,027 0.01% 38,303,327
2017-06-12 2017-06-08 150.597 254,623 +336 0.01% 38,345,413
2017-06-09 2017-06-07 150.151 254,287 +673 0.01% 38,181,403
2017-05-31 2017-05-26 151.489 253,614 -1,009 0.01% 38,419,681
2017-05-29 2017-05-25 151.191 254,623 -3,699 0.01% 38,496,827
2017-05-26 2017-05-24 151.191 258,322 -2,691 0.01% 39,056,084
2017-05-25 2017-05-23 149.110 261,013 -2,691 0.01% 38,919,694
2017-05-24 2017-05-22 148.144 263,704 -6,726 0.01% 39,066,128
2017-05-23 2017-05-19 148.070 270,430 +672 0.01% 40,042,442
2017-05-22 2017-05-18 147.326 269,758 +673 0.01% 39,742,422
2017-05-19 2017-05-17 149.853 269,085 -31,615 0.01% 40,323,328
2017-05-18 2017-05-16 149.556 300,700 -14,462 0.01% 44,971,540
2017-05-17 2017-05-15 155.328 315,162 +52,131 0.01% 48,953,557
2017-05-16 2017-05-12 153.964 263,031 +3,011 0.01% 40,497,404
2017-05-15 2017-05-11 154.419 260,020 -4,289 0.01% 40,152,027
2017-05-12 2017-05-10 152.601 264,309 -4,949 0.01% 40,333,691
2017-05-10 2017-05-08 147.979 269,258 -990 0.01% 39,844,410
2017-05-09 2017-05-05 147.145 270,248 -330 0.01% 39,765,666
2017-05-08 2017-05-04 148.054 270,578 -9,898 0.01% 40,060,244
2017-05-05 2017-05-02 148.130 280,476 -4,081 0.01% 41,546,937
2017-05-04 2017-04-28 147.221 284,557 +4,289 0.01% 41,892,726
2017-05-02 2017-04-27 146.994 280,268 -330 0.01% 41,197,588
2017-04-27 2017-04-25 146.766 280,598 -330 0.01% 41,182,313
2017-04-26 2017-04-24 144.039 280,928 +990 0.01% 40,464,455
2017-04-24 2017-04-20 142.296 279,938 +1,650 0.01% 39,834,006
2017-04-21 2017-04-19 141.993 278,288 +1,320 0.01% 39,514,875
2017-04-19 2017-04-13 143.660 276,968 +2,639 0.01% 39,789,133
2017-04-18 2017-04-12 144.720 274,329 +330 0.01% 39,701,017
2017-04-13 2017-04-11 144.796 273,999 +990 0.01% 39,674,020
2017-04-11 2017-04-07 144.645 273,009 -3,959 0.01% 39,489,300
2017-04-07 2017-04-05 144.645 276,968 -12,868 0.01% 40,061,949
2017-04-06 2017-04-03 144.645 289,836 -42,563 0.01% 41,923,236
2017-04-05 2017-03-31 144.872 332,399 -7,919 0.01% 48,155,306
2017-04-03 2017-03-30 146.615 340,318 -14,518 0.01% 49,895,621
2017-03-31 2017-03-29 146.009 354,836 +330 0.01% 51,809,087
2017-03-29 2017-03-27 146.766 354,506 -2,969 0.01% 52,029,512
2017-03-28 2017-03-24 148.206 357,475 -3,300 0.01% 52,979,892
2017-03-24 2017-03-22 146.160 360,775 -3,299 0.01% 52,730,903
2017-03-23 2017-03-21 146.918 364,074 +3,299 0.01% 53,488,944
2017-03-21 2017-03-17 147.145 360,775 +3,630 0.01% 53,086,269
2017-03-13 2017-03-09 144.720 357,145 +660 0.01% 51,686,186
2017-03-10 2017-03-08 146.084 356,485 +6,599 0.01% 52,076,865
2017-03-09 2017-03-07 145.478 349,886 -330 0.01% 50,900,769
2017-03-06 2017-03-02 145.781 350,216 -330 0.01% 51,054,920
2017-03-03 2017-03-01 145.933 350,546 +3,629 0.01% 51,156,149
2017-03-02 2017-02-28 145.327 346,917 -4,949 0.01% 50,416,272
2017-03-01 2017-02-27 145.933 351,866 -6,599 0.01% 51,348,780
2017-02-28 2017-02-24 143.205 358,465 -1,650 0.01% 51,334,000
2017-02-27 2017-02-23 140.174 360,115 +6,599 0.01% 50,478,854
2017-02-23 2017-02-21 141.083 353,516 -1,320 0.01% 49,875,274
2017-02-22 2017-02-20 140.629 354,836 +1,320 0.01% 49,900,189
2017-02-21 2017-02-17 141.387 353,516 -3,959 0.01% 49,982,418
2017-02-20 2017-02-16 140.629 357,475 +330 0.01% 50,271,309
2017-02-17 2017-02-15 141.083 357,145 +2,309 0.01% 50,387,266
2017-02-15 2017-02-13 138.962 354,836 +330 0.01% 49,308,700
2017-02-13 2017-02-09 138.204 354,506 -330 0.01% 48,994,234
2017-02-10 2017-02-08 138.432 354,836 +4,290 0.01% 49,120,499
2017-02-09 2017-02-07 138.810 350,546 +3,299 0.01% 48,659,432
2017-02-07 2017-02-03 139.038 347,247 +330 0.01% 48,280,429
2017-02-03 2017-02-01 139.720 346,917 +990 0.01% 48,471,119
2017-01-25 2017-01-23 138.507 345,927 +1,320 0.01% 47,913,423
2017-01-19 2017-01-17 136.992 344,607 +330 0.01% 47,208,377
2017-01-17 2017-01-13 139.492 344,277 +330 0.01% 48,024,002
2017-01-13 2017-01-11 139.795 343,947 -2,640 0.01% 48,082,212
2017-01-11 2017-01-09 136.386 346,587 +330 0.01% 47,269,534
2017-01-10 2017-01-06 136.613 346,257 -4,949 0.01% 47,303,234
2017-01-09 2017-01-05 137.447 351,206 -6,929 0.01% 48,272,051
2017-01-05 2017-01-03 137.598 358,135 -3,300 0.01% 49,278,690
2017-01-04 2016-12-30 133.203 361,435 +660 0.01% 48,144,383
2017-01-03 2016-12-29 133.203 360,775 +330 0.01% 48,056,468
2016-12-29 2016-12-23 133.507 360,445 +19,797 0.01% 48,121,755
2016-12-28 2016-12-22 134.492 340,648 +32,995 0.01% 45,814,267
2016-12-23 2016-12-21 133.203 307,653 +660 0.01% 40,980,436
2016-12-22 2016-12-20 133.658 306,993 +33,984 0.01% 41,032,086
2016-12-21 2016-12-19 134.567 273,009 -6,929 0.01% 36,738,081
2016-12-20 2016-12-16 136.386 279,938 -330 0.01% 38,179,559
2016-12-19 2016-12-15 136.765 280,268 +330 0.01% 38,330,746
2016-12-14 2016-12-12 139.492 279,938 -330 0.01% 39,049,204
2016-12-13 2016-12-09 140.856 280,268 -330 0.01% 39,477,483
2016-12-12 2016-12-08 140.023 280,598 +660 0.01% 39,290,095
2016-12-09 2016-12-07 140.326 279,938 +2,970 0.01% 39,282,524
2016-12-06 2016-12-02 142.144 276,968 -3,300 0.01% 39,369,416
2016-12-02 2016-11-30 143.205 280,268 -222 0.01% 40,135,795
2016-12-01 2016-11-29 143.054 280,490 +5,609 0.01% 40,125,081
2016-11-28 2016-11-24 144.872 274,881 +1,320 0.01% 39,822,558
2016-11-25 2016-11-23 145.781 273,561 +13,198 0.01% 39,880,059
2016-11-24 2016-11-22 146.236 260,363 +989 0.01% 38,074,405
2016-11-23 2016-11-21 145.099 259,374 +1,320 0.01% 37,634,986
2016-11-21 2016-11-17 141.841 258,054 +330 0.01% 36,602,688
2016-11-18 2016-11-16 141.690 257,724 -45 0.01% 36,516,825
2016-11-17 2016-11-15 141.841 257,769 +205 0.01% 36,562,264
2016-11-15 2016-11-11 142.144 257,564 -131 0.01% 36,611,249
2016-11-14 2016-11-10 143.584 257,695 +349 0.01% 37,000,854
2016-11-11 2016-11-09 142.523 257,346 +2,861 0.01% 36,677,757
2016-11-08 2016-11-04 144.720 254,485 -660 0.01% 36,829,184
2016-11-01 2016-10-28 144.114 255,145 +330 0.01% 36,770,042
2016-10-31 2016-10-27 145.857 254,815 +660 0.01% 37,166,552
2016-10-27 2016-10-25 149.267 254,155 +330 0.01% 37,936,864
2016-10-20 2016-10-18 147.675 253,825 -6,599 0.01% 37,483,728
2016-10-18 2016-10-14 146.842 260,424 -1,320 0.01% 38,241,183
2016-10-13 2016-10-11 144.569 261,744 +1,650 0.01% 37,840,046
2016-10-12 2016-10-07 148.509 260,094 +2,639 0.01% 38,626,286
2016-10-07 2016-10-05 150.403 257,455 +330 0.01% 38,722,054
2016-10-06 2016-10-04 150.706 257,125 +330 0.01% 38,750,350
2016-10-05 2016-10-03 150.706 256,795 +330 0.01% 38,700,617
2016-10-03 2016-09-29 151.085 256,465 -2,639 0.01% 38,748,046
2016-09-30 2016-09-28 150.555 259,104 +2,639 0.01% 39,009,334
2016-09-29 2016-09-27 150.024 256,465 +2,640 0.01% 38,475,993
2016-09-26 2016-09-22 152.146 253,825 -2,640 0.01% 38,618,433
2016-09-22 2016-09-20 150.934 256,465 +330 0.01% 38,709,181
2016-09-21 2016-09-19 153.358 256,135 -2,969 0.01% 39,280,407
2016-09-20 2016-09-15 151.312 259,104 -660 0.01% 39,205,656
2016-09-19 2016-09-14 151.085 259,764 -660 0.01% 39,246,476
2016-09-14 2016-09-12 150.782 260,424 +4,289 0.01% 39,267,263
2016-09-13 2016-09-09 155.025 256,135 -8,868 0.01% 39,707,368
2016-09-12 2016-09-08 155.996 265,003 -330 0.01% 41,339,276
2016-09-09 2016-09-07 155.843 265,333 +3,874 0.01% 41,350,255
2016-09-08 2016-09-06 155.996 261,459 +655 0.01% 40,786,428
2016-09-07 2016-09-05 157.522 260,804 +327 0.01% 41,082,335
2016-09-06 2016-09-02 156.911 260,477 -2,620 0.01% 40,871,791
2016-09-02 2016-08-31 152.180 263,097 +1,638 0.01% 40,037,987
2016-09-01 2016-08-30 151.340 261,459 +327 0.01% 39,569,220
2016-08-31 2016-08-29 150.882 261,132 -327 0.01% 39,400,156
2016-08-30 2016-08-26 150.730 261,459 -328 0.01% 39,409,586
2016-08-26 2016-08-24 150.806 261,787 -983 0.01% 39,479,005
2016-08-25 2016-08-23 151.111 262,770 -3,931 0.01% 39,707,464
2016-08-24 2016-08-22 149.661 266,701 -655 0.01% 39,914,751
2016-08-23 2016-08-19 148.440 267,356 -327 0.01% 39,686,310
2016-08-22 2016-08-18 149.814 267,683 -1,017 0.01% 40,102,576
2016-08-19 2016-08-17 150.195 268,700 -2,293 0.01% 40,357,471
2016-08-18 2016-08-16 149.279 270,993 -1,310 0.01% 40,453,687
2016-08-17 2016-08-15 149.279 272,303 -983 0.01% 40,649,243
2016-08-16 2016-08-12 146.150 273,286 +19,654 0.01% 39,940,854
2016-08-11 2016-08-09 143.861 253,632 -2,620 0.01% 36,487,708
2016-08-10 2016-08-08 143.708 256,252 -9,827 0.01% 36,825,510
2016-08-09 2016-08-05 141.190 266,079 -1,638 0.01% 37,567,605
2016-08-08 2016-08-04 139.892 267,717 -7,207 0.01% 37,451,533
2016-08-05 2016-08-03 139.282 274,924 -655 0.01% 38,291,881
2016-08-04 2016-08-01 140.045 275,579 -2,948 0.01% 38,593,429
2016-08-01 2016-07-28 139.053 278,527 -328 0.01% 38,729,943
2016-07-29 2016-07-27 139.434 278,855 -327 0.01% 38,881,961
2016-07-28 2016-07-26 137.832 279,182 -11,138 0.01% 38,480,113
2016-07-27 2016-07-25 135.542 290,320 +328 0.01% 39,350,576
2016-07-26 2016-07-22 134.932 289,992 -2,949 0.01% 39,129,064
2016-07-25 2016-07-21 136.153 292,941 +328 0.01% 39,884,687
2016-07-22 2016-07-20 133.634 292,613 -25,878 0.01% 39,103,078
2016-07-21 2016-07-19 134.092 318,491 +327 0.01% 42,707,103
2016-07-20 2016-07-18 134.016 318,164 +328 0.01% 42,638,973
2016-07-19 2016-07-15 132.871 317,836 -655 0.01% 42,231,163
2016-07-18 2016-07-14 131.955 318,491 -328 0.01% 42,026,511
2016-07-15 2016-07-13 131.192 318,819 -327 0.01% 41,826,474
2016-07-14 2016-07-12 129.360 319,146 -1,966 0.01% 41,284,810
2016-07-13 2016-07-11 126.079 321,112 +983 0.01% 40,485,337
2016-07-12 2016-07-08 125.010 320,129 -1,638 0.01% 40,019,356
2016-07-11 2016-07-07 127.223 321,767 -1,310 0.01% 40,936,271
2016-07-08 2016-07-06 125.773 323,077 +655 0.01% 40,634,454
2016-07-07 2016-07-05 126.689 322,422 +1,310 0.01% 40,847,355
2016-07-06 2016-07-04 128.826 321,112 +7,534 0.01% 41,367,584
2016-07-05 2016-06-30 129.055 313,578 -3,931 0.01% 40,468,805
2016-07-04 2016-06-29 126.460 317,509 -7,206 0.01% 40,152,236
2016-06-30 2016-06-28 125.163 324,715 +18,672 0.01% 40,642,216
2016-06-29 2016-06-27 127.452 306,043 +24,240 0.01% 39,005,882
2016-06-28 2016-06-24 132.795 281,803 +14,413 0.01% 37,421,918
2016-06-27 2016-06-23 139.892 267,390 -3,276 0.01% 37,405,788
2016-06-24 2016-06-22 138.519 270,666 +983 0.01% 37,492,251
2016-06-22 2016-06-20 138.061 269,683 -327 0.01% 37,232,596
2016-06-21 2016-06-17 135.389 270,010 -328 0.01% 36,556,503
2016-06-20 2016-06-16 134.092 270,338 +328 0.01% 36,250,169
2016-06-17 2016-06-15 135.237 270,010 +1,310 0.01% 36,515,290
2016-06-16 2016-06-14 135.924 268,700 +328 0.01% 36,522,691
2016-06-13 2016-06-08 141.190 268,372 -15,069 0.01% 37,891,353
2016-06-10 2016-06-07 141.495 283,441 -6,551 0.01% 40,105,468
2016-06-03 2016-06-01 136.076 289,992 +327 0.01% 39,461,041
2016-06-02 2016-05-31 137.679 289,665 +328 0.01% 39,880,789
2016-06-01 2016-05-30 137.832 289,337 +4,672 0.01% 39,879,794
2016-05-31 2016-05-27 137.908 284,665 +7,207 0.01% 39,257,569
2016-05-25 2016-05-23 134.550 277,458 +328 0.01% 37,331,956
2016-05-24 2016-05-20 136.153 277,130 +1,310 0.01% 37,731,978
2016-05-20 2016-05-18 136.000 275,820 -1,966 0.01% 37,511,518
2016-05-18 2016-05-16 142.453 277,786 -3,398 0.01% 39,571,470
2016-05-17 2016-05-13 141.986 281,184 -642 0.01% 39,924,124
2016-05-16 2016-05-12 143.621 281,826 +3,852 0.01% 40,476,234
2016-05-13 2016-05-11 144.945 277,974 +963 0.01% 40,291,058
2016-05-12 2016-05-10 146.192 277,011 -963 0.01% 40,496,679
2016-05-11 2016-05-09 144.167 277,974 +321 0.01% 40,074,556
2016-05-10 2016-05-06 144.400 277,653 -642 0.01% 40,093,154
2016-05-09 2016-05-05 144.244 278,295 -963 0.01% 40,142,509
2016-05-06 2016-05-04 144.868 279,258 +642 0.01% 40,455,418
2016-05-05 2016-05-03 143.933 278,616 +963 0.01% 40,102,010
2016-05-04 2016-04-29 144.868 277,653 -1,605 0.01% 40,222,906
2016-05-03 2016-04-28 146.737 279,258 +642 0.01% 40,977,423
2016-04-29 2016-04-27 147.282 278,616 +2,247 0.01% 41,035,120
2016-04-27 2016-04-25 150.164 276,369 +4,172 0.01% 41,500,610
2016-04-25 2016-04-21 151.877 272,197 +1,284 0.01% 41,340,533
2016-04-22 2016-04-20 151.332 270,913 +1,926 0.01% 40,997,821
2016-04-21 2016-04-19 151.721 268,987 +1,284 0.01% 40,811,106
2016-04-20 2016-04-18 151.799 267,703 +1,284 0.01% 40,637,146
2016-04-19 2016-04-15 154.681 266,419 -321 0.01% 41,209,995
2016-04-18 2016-04-14 154.214 266,740 +7,383 0.01% 41,134,996
2016-04-15 2016-04-13 154.525 259,357 -3,210 0.01% 40,077,236
2016-04-14 2016-04-12 152.033 262,567 +9,629 0.01% 39,918,855
2016-04-13 2016-04-11 154.136 252,938 -5,456 0.01% 38,986,837
2016-04-12 2016-04-08 154.214 258,394 +7,703 0.01% 39,847,928
2016-04-11 2016-04-07 154.603 250,691 +321 0.01% 38,757,645
2016-04-08 2016-04-06 155.460 250,370 -321 0.01% 38,922,520
2016-04-07 2016-04-05 153.902 250,691 +8,667 0.01% 38,581,917
2016-04-06 2016-04-01 157.018 242,024 -321 0.01% 38,002,055
2016-04-01 2016-03-30 159.354 242,345 -2,247 0.01% 38,618,715
2016-03-30 2016-03-24 156.239 244,592 -12,839 0.01% 38,214,775
2016-03-29 2016-03-23 157.952 257,431 +641 0.01% 40,661,830
2016-03-24 2016-03-22 159.510 256,790 -641 0.01% 40,960,588
2016-03-23 2016-03-21 155.772 257,431 +2,567 0.01% 40,100,424
2016-03-21 2016-03-17 153.980 254,864 +8,988 0.01% 39,244,002
2016-03-15 2016-03-11 154.447 245,876 -1,284 0.01% 37,974,930
2016-03-14 2016-03-10 153.123 247,160 -321 0.01% 37,845,986
2016-03-11 2016-03-09 151.566 247,481 +321 0.01% 37,509,634
2016-03-10 2016-03-08 151.254 247,160 -321 0.01% 37,383,980
2016-03-07 2016-03-03 151.955 247,481 -1,284 0.01% 37,606,010
2016-03-04 2016-03-02 152.189 248,765 -321 0.01% 37,859,246
2016-03-03 2016-03-01 147.671 249,086 +3,210 0.01% 36,782,884
2016-02-23 2016-02-19 148.918 245,876 +321 0.01% 36,615,262
2016-02-22 2016-02-18 149.307 245,555 -321 0.01% 36,663,086
2016-02-18 2016-02-16 147.827 245,876 -642 0.01% 36,347,159
2016-02-17 2016-02-15 145.646 246,518 +321 0.01% 35,904,457
2016-02-16 2016-02-12 143.232 246,197 -4,815 0.01% 35,263,272
2016-02-15 2016-02-11 145.802 251,012 +642 0.01% 36,598,093
2016-02-12 2016-02-05 148.217 250,370 +642 0.01% 37,108,996
2016-02-11 2016-02-04 150.943 249,728 -1,351 0.01% 37,694,600
2016-02-05 2016-02-03 148.528 251,079 +642 0.01% 37,292,303
2016-02-02 2016-01-29 150.086 250,437 -963 0.01% 37,587,058
2016-02-01 2016-01-28 147.204 251,400 -321 0.01% 37,007,113
2016-01-27 2016-01-25 146.737 251,721 +642 0.01% 36,936,732
2016-01-26 2016-01-22 147.282 251,079 -321 0.01% 36,979,416
2016-01-25 2016-01-21 145.179 251,400 -963 0.01% 36,498,020
2016-01-22 2016-01-20 145.802 252,363 -1,604 0.01% 36,795,071
2016-01-21 2016-01-19 150.320 253,967 +1,925 0.01% 38,176,202
2016-01-20 2016-01-18 150.631 252,042 +642 0.01% 37,965,359
2016-01-19 2016-01-15 151.955 251,400 +963 0.01% 38,201,522
2016-01-18 2016-01-14 152.500 250,437 +321 0.01% 38,191,728
2016-01-15 2016-01-13 154.292 250,116 -3,851 0.01% 38,590,826
2016-01-14 2016-01-12 151.098 253,967 +321 0.01% 38,374,006
2016-01-13 2016-01-11 152.578 253,646 +321 0.01% 38,700,857
2016-01-12 2016-01-08 154.759 253,325 -440 0.01% 39,204,331
2016-01-11 2016-01-07 156.395 253,765 +3,210 0.01% 39,687,483
2016-01-08 2016-01-06 159.666 250,555 +1,605 0.01% 40,005,072
2016-01-06 2016-01-04 160.445 248,950 +1,605 0.01% 39,942,705
2016-01-04 2015-12-29 163.404 247,345 -963 0.01% 40,417,248
2015-12-29 2015-12-24 163.093 248,308 -1,926 0.01% 40,497,248
2015-12-23 2015-12-21 160.445 250,234 -321 0.01% 40,148,716
2015-12-22 2015-12-18 160.445 250,555 -7,703 0.01% 40,200,219
2015-12-21 2015-12-17 157.641 258,258 +963 0.01% 40,711,998
2015-12-18 2015-12-16 159.510 257,295 -642 0.01% 41,041,141
2015-12-17 2015-12-15 155.927 257,937 +642 0.01% 40,219,424
2015-12-14 2015-12-10 157.641 257,295 +6,419 0.01% 40,560,190
2015-12-09 2015-12-07 161.224 250,876 +321 0.01% 40,447,118
2015-12-08 2015-12-04 161.535 250,555 -642 0.01% 40,473,424
2015-12-04 2015-12-02 161.379 251,197 +963 0.01% 40,538,001
2015-12-03 2015-12-01 160.912 250,234 -963 0.01% 40,265,654
2015-12-02 2015-11-30 158.420 251,197 +642 0.01% 39,794,543
2015-12-01 2015-11-27 157.641 250,555 +321 0.01% 39,497,691
2015-11-30 2015-11-26 160.289 250,234 +321 0.01% 40,109,737
2015-11-27 2015-11-25 161.379 249,913 -1,284 0.01% 40,330,789
2015-11-26 2015-11-24 162.002 251,197 +642 0.01% 40,694,518
2015-11-25 2015-11-23 162.002 250,555 +321 0.01% 40,590,512
2015-11-24 2015-11-20 162.781 250,234 +963 0.01% 40,733,406
2015-11-23 2015-11-19 161.691 249,271 +2,838 0.01% 40,304,843
2015-11-19 2015-11-17 158.887 246,433 -321 0.01% 39,154,993
2015-11-18 2015-11-16 157.329 246,754 +642 0.01% 38,821,624
2015-11-17 2015-11-13 159.354 246,112 +2,247 0.01% 39,219,003
2015-11-16 2015-11-12 161.847 243,865 -963 0.01% 39,468,729
2015-11-13 2015-11-11 159.043 244,828 +642 0.01% 38,938,117
2015-11-12 2015-11-10 158.731 244,186 +2,888 0.01% 38,759,937
2015-11-10 2015-11-06 162.158 241,298 +1,926 0.01% 39,128,443
2015-11-09 2015-11-05 163.249 239,372 +963 0.01% 39,077,138
2015-11-06 2015-11-04 164.806 238,409 -1,284 0.01% 39,291,303
2015-11-04 2015-11-02 161.535 239,693 -2,568 0.01% 38,718,830
2015-10-28 2015-10-26 165.897 242,261 +642 0.01% 40,190,299
2015-10-27 2015-10-23 168.545 241,619 -2,567 0.01% 40,723,628
2015-10-26 2015-10-22 167.454 244,186 -321 0.01% 40,890,022
2015-10-20 2015-10-16 167.454 244,507 -5,136 0.01% 40,943,775
2015-10-19 2015-10-15 167.766 249,643 -878 0.01% 41,881,595
2015-10-16 2015-10-14 165.118 250,521 -642 0.01% 41,365,485
2015-10-15 2015-10-13 164.495 251,163 -8,464 0.01% 41,314,995
2015-10-14 2015-10-12 163.249 259,627 -963 0.01% 42,383,738
2015-10-13 2015-10-09 159.510 260,590 +642 0.01% 41,566,726
2015-10-12 2015-10-08 159.822 259,948 +321 0.01% 41,545,306
2015-10-09 2015-10-07 162.158 259,627 +1,926 0.01% 42,100,641
2015-10-08 2015-10-06 161.847 257,701 -3,210 0.01% 41,708,039
2015-10-07 2015-10-05 161.847 260,911 -963 0.01% 42,227,567
2015-10-06 2015-10-02 161.068 261,874 -2,953 0.01% 42,179,462
2015-10-05 2015-09-30 156.083 264,827 -3,852 0.01% 41,335,015
2015-10-02 2015-09-29 153.591 268,679 +5,457 0.01% 41,266,607
2015-09-30 2015-09-25 157.018 263,222 +3,531 0.01% 41,330,517
2015-09-29 2015-09-24 157.173 259,691 +6,740 0.01% 40,816,540
2015-09-25 2015-09-23 158.108 252,951 +5,778 0.01% 39,993,606
2015-09-24 2015-09-22 160.756 247,173 -321 0.01% 39,734,600
2015-09-23 2015-09-21 162.321 247,494 +642 0.01% 40,173,566
2015-09-22 2015-09-18 162.478 246,852 +5,814 0.01% 40,108,070
2015-09-18 2015-09-16 166.242 241,038 -2,550 0.01% 40,070,682
2015-09-17 2015-09-15 163.419 243,588 +2,550 0.01% 39,806,956
2015-09-16 2015-09-14 164.831 241,038 +2,870 0.01% 39,730,459
2015-09-15 2015-09-11 164.517 238,168 +318 0.01% 39,182,690
2015-09-14 2015-09-10 169.536 237,850 -637 0.01% 40,324,056
2015-09-11 2015-09-09 172.359 238,487 -20,404 0.01% 41,105,294
2015-09-10 2015-09-08 162.478 258,891 -893 0.01% 42,064,145
2015-09-09 2015-09-07 158.401 259,784 +638 0.01% 41,149,933
2015-09-08 2015-09-04 159.969 259,146 +637 0.01% 41,455,298
2015-09-07 2015-09-02 160.910 258,509 -1,594 0.01% 41,596,653
2015-09-04 2015-09-01 158.714 260,103 +957 0.01% 41,282,048
2015-09-02 2015-08-31 162.008 259,146 +956 0.01% 41,983,649
2015-09-01 2015-08-28 164.047 258,190 +1,275 0.01% 42,355,173
2015-08-31 2015-08-27 162.949 256,915 +5,420 0.01% 41,863,966
2015-08-28 2015-08-26 157.303 251,495 -3,826 0.01% 39,560,853
2015-08-26 2015-08-24 154.558 255,321 +10,521 0.01% 39,461,948
2015-08-25 2015-08-21 161.067 244,800 +6,058 0.01% 39,429,132
2015-08-24 2015-08-20 165.929 238,742 +1,594 0.01% 39,614,105
2015-08-21 2015-08-19 170.477 237,148 -1,913 0.01% 40,428,196
2015-08-20 2015-08-18 173.927 239,061 +956 0.01% 41,579,153
2015-08-19 2015-08-17 177.377 238,105 -319 0.01% 42,234,414
2015-08-18 2015-08-14 178.318 238,424 -1,275 0.01% 42,515,353
2015-08-17 2015-08-13 175.182 239,699 +3,826 0.01% 41,990,858
2015-08-14 2015-08-12 175.338 235,873 -9,564 0.01% 41,357,606
2015-08-13 2015-08-11 179.102 245,437 +318 0.01% 43,958,361
2015-08-12 2015-08-10 181.769 245,119 +1,594 0.01% 44,554,930
2015-08-11 2015-08-07 180.828 243,525 -637 0.01% 44,036,036
2015-08-10 2015-08-06 179.102 244,162 -2,466 0.01% 43,730,006
2015-08-07 2015-08-05 177.377 246,628 +637 0.01% 43,746,201
2015-08-06 2015-08-04 179.259 245,991 +319 0.01% 44,096,163
2015-08-05 2015-08-03 178.318 245,672 -3,507 0.01% 43,807,804
2015-08-04 2015-07-31 180.514 249,179 -2,869 0.01% 44,980,276
2015-08-03 2015-07-30 176.279 252,048 +2,550 0.01% 44,430,881
2015-07-30 2015-07-28 175.338 249,498 -319 0.01% 43,746,592
2015-07-29 2015-07-27 174.554 249,817 +4,464 0.01% 43,606,628
2015-07-27 2015-07-23 179.416 245,353 +1,275 0.01% 44,020,275
2015-07-23 2015-07-21 180.984 244,078 +10,202 0.01% 44,174,313
2015-07-22 2015-07-20 180.357 233,876 -1,275 0.01% 42,181,192
2015-07-21 2015-07-17 180.514 235,151 -957 0.01% 42,448,027
2015-07-20 2015-07-16 175.809 236,108 +319 0.01% 41,509,898
2015-07-17 2015-07-15 175.966 235,789 -319 0.01% 41,490,795
2015-07-16 2015-07-14 175.652 236,108 +5,928 0.01% 41,472,869
2015-07-15 2015-07-13 175.809 230,180 +9,565 0.01% 40,467,703
2015-07-14 2015-07-10 174.084 220,615 -12,115 0.01% 38,405,495
2015-07-13 2015-07-09 170.320 232,730 +17,853 0.01% 39,638,531
2015-07-10 2015-07-08 164.988 214,877 -26,461 0.01% 35,452,023
2015-07-09 2015-07-07 172.515 241,338 -9,360 0.01% 41,634,538
2015-07-08 2015-07-06 170.790 250,698 +943 0.01% 42,816,790
2015-07-07 2015-07-03 176.907 249,755 +1,275 0.01% 44,183,351
2015-07-03 2015-06-30 178.632 248,480 +638 0.01% 44,386,461
2015-07-02 2015-06-29 176.279 247,842 +2,232 0.01% 43,689,449
2015-06-30 2015-06-26 179.102 245,610 +5,983 0.01% 43,989,346
2015-06-29 2015-06-25 183.180 239,627 +767 0.01% 43,894,888
2015-06-26 2015-06-24 184.748 238,860 +319 0.01% 44,128,999
2015-06-25 2015-06-23 185.376 238,541 -2,869 0.01% 44,219,708
2015-06-24 2015-06-22 182.553 241,410 -319 0.01% 44,070,055
2015-06-23 2015-06-19 183.180 241,729 +9,564 0.01% 44,279,933
2015-06-22 2015-06-18 178.789 232,165 -637 0.01% 41,508,492
2015-06-19 2015-06-17 178.161 232,802 -3,097 0.01% 41,476,337
2015-06-18 2015-06-16 177.064 235,899 +638 0.01% 41,769,127
2015-06-17 2015-06-15 175.809 235,261 -1,275 0.01% 41,360,988
2015-06-16 2015-06-12 177.534 236,536 -638 0.01% 41,993,206
2015-06-15 2015-06-11 173.927 237,174 -319 0.01% 41,250,952
2015-06-12 2015-06-10 173.456 237,493 -8,238 0.01% 41,194,695
2015-06-11 2015-06-09 175.652 245,731 -1,913 0.01% 43,163,169
2015-06-10 2015-06-08 177.064 247,644 -49,163 0.01% 43,848,739
2015-06-09 2015-06-05 179.259 296,807 +6,376 0.01% 53,205,402
2015-06-08 2015-06-04 179.259 290,431 -13,423 0.01% 52,062,445
2015-06-05 2015-06-03 185.062 303,854 +11,998 0.01% 56,231,843
2015-06-04 2015-06-02 192.747 291,856 +3,188 0.01% 56,254,318
2015-06-03 2015-06-01 192.433 288,668 +135,033 0.01% 55,549,296
2015-06-02 2015-05-29 189.767 153,635 +2,839 0.01% 29,154,855
2015-06-01 2015-05-28 189.767 150,796 -11,159 0.01% 28,616,107
2015-05-29 2015-05-27 185.376 161,955 -10,839 0.01% 30,022,523
2015-05-28 2015-05-26 469.773 172,794 +7,970 0.01% 81,173,966
2015-05-27 2015-05-22 489.975 164,824 +73,800 0.01% 80,759,688
2015-05-26 2015-05-21 487.414 91,024 -351 0.01% 44,366,413
2015-05-21 2015-05-19 479.732 91,375 +7,205 0.01% 43,835,503
2015-05-19 2015-05-15 479.447 84,170 -176 0.01% 40,355,085
2015-05-18 2015-05-14 460.668 84,346 -12 0.01% 38,855,489
2015-05-14 2015-05-12 460.952 84,358 +176 0.01% 38,885,020
2015-05-13 2015-05-11 462.944 84,182 -527 0.01% 38,971,563
2015-05-11 2015-05-07 458.676 84,709 +703 0.01% 38,853,990
2015-05-08 2015-05-06 470.342 84,006 +3,690 0.01% 39,511,562
2015-05-07 2015-05-05 473.472 80,316 +176 0.01% 38,027,382
2015-05-05 2015-04-30 479.447 80,140 +186 0.01% 38,422,912
2015-04-29 2015-04-27 480.016 79,954 +176 0.01% 38,379,235
2015-04-27 2015-04-23 469.773 79,778 +351 0.01% 37,477,555
2015-04-24 2015-04-22 476.033 79,427 +176 0.01% 37,809,866
2015-04-23 2015-04-21 480.586 79,251 +5,096 0.01% 38,086,883
2015-04-21 2015-04-17 468.066 74,155 -527 0.01% 34,709,422
2015-04-20 2015-04-16 469.773 74,682 +4,361 0.01% 35,083,592
2015-04-17 2015-04-15 472.334 70,321 +352 0.01% 33,214,993
2015-04-16 2015-04-14 481.155 69,969 +175 0.01% 33,665,906
2015-04-14 2015-04-10 476.887 69,794 +352 0.01% 33,283,818
2015-04-13 2015-04-09 471.480 69,442 +6,150 0.01% 32,740,535
2015-04-10 2015-04-08 447.579 63,292 +1,262 0.01% 28,328,174
2015-04-09 2015-04-02 453.554 62,030 -2,812 0.01% 28,133,977
2015-04-08 2015-04-01 452.985 64,842 -1,757 0.01% 29,372,472
2015-04-01 2015-03-30 456.684 66,599 -352 0.01% 30,414,717
2015-03-31 2015-03-27 447.579 66,951 -351 0.01% 29,965,866
2015-03-30 2015-03-26 444.449 67,302 -3,514 0.01% 29,912,316
2015-03-27 2015-03-25 440.181 70,816 -176 0.01% 31,171,862
2015-03-26 2015-03-24 430.791 70,992 -2,285 0.01% 30,582,735
2015-03-25 2015-03-23 428.515 73,277 +1,231 0.01% 31,400,292
2015-03-23 2015-03-19 433.637 72,046 +2,811 0.01% 31,241,788
2015-03-20 2015-03-18 431.076 69,235 -351 0.01% 29,845,535
2015-03-12 2015-03-10 444.383 69,586 -703 0.01% 30,922,806
2015-03-11 2015-03-09 442.641 70,289 +3,452 0.01% 31,112,796
2015-03-10 2015-03-06 441.770 66,837 +5,512 0.01% 29,526,599
2015-03-09 2015-03-05 444.673 61,325 +11,714 0.01% 27,269,561
2015-03-06 2015-03-04 447.866 49,611 +5,857 0.01% 22,219,063
2015-03-05 2015-03-03 452.510 43,754 +2,756 0.01% 19,799,112
2015-03-04 2015-03-02 453.961 40,998 -9,302 0.01% 18,611,495
2015-03-03 2015-02-27 445.544 50,300 -1,378 0.01% 22,410,843
2015-03-02 2015-02-26 444.092 51,678 -689 0.01% 22,949,803
2015-02-27 2015-02-25 441.190 52,367 -1,723 0.01% 23,103,784
2015-02-26 2015-02-24 439.158 54,090 +6,201 0.01% 23,754,054
2015-02-25 2015-02-23 442.351 47,889 +3,446 0.01% 21,183,737
2015-02-24 2015-02-18 441.190 44,443 +5,856 0.01% 19,607,796
2015-02-17 2015-02-13 435.094 38,587 -344 0.00% 16,788,986
2015-02-13 2015-02-11 437.997 38,931 -345 0.00% 17,051,659
2015-02-12 2015-02-10 432.482 39,276 +345 0.00% 16,986,165
2015-02-11 2015-02-09 431.031 38,931 +344 0.00% 16,780,459
2015-02-10 2015-02-06 435.675 38,587 -689 0.00% 16,811,387
2015-02-05 2015-02-03 431.902 39,276 -2,411 0.00% 16,963,365
2015-02-04 2015-02-02 434.224 41,687 -345 0.01% 18,101,479
2015-02-03 2015-01-30 431.031 42,032 -3,101 0.01% 18,117,086
2015-01-30 2015-01-28 421.743 45,133 -344 0.01% 19,034,508
2015-01-29 2015-01-27 418.550 45,477 -2,412 0.01% 19,034,387
2015-01-28 2015-01-26 422.033 47,889 +2,412 0.01% 20,210,730
2015-01-27 2015-01-23 423.194 45,477 +8,613 0.01% 19,245,587
2015-01-23 2015-01-21 408.101 36,864 +345 0.00% 15,044,218
2015-01-22 2015-01-20 409.262 36,519 -345 0.00% 14,945,823
2015-01-21 2015-01-19 407.230 36,864 -12,747 0.00% 15,012,118
2015-01-20 2015-01-16 409.552 49,611 -345 0.01% 20,318,275
2015-01-15 2015-01-13 416.228 49,956 +689 0.01% 20,793,071
2015-01-14 2015-01-12 415.647 49,267 +4,134 0.01% 20,477,690
2015-01-13 2015-01-09 362.240 45,133 +9,647 0.01% 16,348,978
2015-01-09 2015-01-07 365.433 35,486 +689 0.00% 12,967,749
2015-01-08 2015-01-06 368.626 34,797 +345 0.00% 12,827,067
2015-01-05 2014-12-31 378.204 34,452 -3,446 0.00% 13,029,888
2015-01-02 2014-12-29 382.268 37,898 +345 0.00% 14,487,181
2014-12-29 2014-12-22 376.463 37,553 -2,412 0.00% 14,137,299
2014-12-19 2014-12-17 365.433 39,965 -689 0.01% 14,604,523
2014-12-18 2014-12-16 370.077 40,654 +345 0.01% 15,045,108
2014-12-17 2014-12-15 375.011 40,309 +344 0.01% 15,116,330
2014-12-16 2014-12-12 382.268 39,965 +345 0.01% 15,277,329
2014-12-09 2014-12-05 404.327 39,620 +689 0.00% 16,019,443
2014-12-05 2014-12-03 399.683 38,931 -345 0.00% 15,560,062
2014-11-28 2014-11-26 417.969 39,276 +1,378 0.00% 16,416,160
2014-11-26 2014-11-24 415.067 37,898 -1,033 0.00% 15,730,197
2014-11-25 2014-11-21 400.844 38,931 +344 0.00% 15,605,262
2014-11-20 2014-11-18 401.134 38,587 -344 0.00% 15,478,572
2014-11-19 2014-11-17 404.908 38,931 -4,134 0.00% 15,763,462
2014-11-13 2014-11-11 401.134 43,065 +344 0.01% 17,274,852
2014-11-12 2014-11-10 402.295 42,721 +345 0.01% 17,186,462
2014-11-03 2014-10-30 396.781 42,376 -1,378 0.01% 16,813,971
2014-10-31 2014-10-29 394.458 43,754 -3,790 0.01% 17,259,136
2014-10-24 2014-10-22 386.331 47,544 +344 0.01% 18,367,735
2014-10-22 2014-10-20 377.043 47,200 +345 0.01% 17,796,434
2014-10-16 2014-10-14 380.526 46,855 +1,033 0.01% 17,829,553
2014-10-13 2014-10-09 384.299 45,822 -1,033 0.01% 17,609,372
2014-10-10 2014-10-08 379.365 46,855 -689 0.01% 17,775,154
2014-10-08 2014-10-06 380.236 47,544 +1,033 0.01% 18,077,936
2014-10-07 2014-10-03 371.818 46,511 +5,857 0.01% 17,293,649
2014-10-06 2014-09-30 371.238 40,654 +689 0.01% 15,092,308
2014-10-03 2014-09-29 376.463 39,965 +689 0.01% 15,045,327
2014-09-23 2014-09-19 397.361 39,276 +689 0.00% 15,606,752
2014-09-22 2014-09-18 394.168 38,587 -344 0.00% 15,209,769
2014-09-19 2014-09-17 398.812 38,931 +344 0.00% 15,526,162
2014-09-17 2014-09-15 401.134 38,587 +345 0.00% 15,478,572
2014-09-16 2014-09-12 403.747 38,242 +689 0.00% 15,440,080
2014-09-15 2014-09-11 405.198 37,553 +3,445 0.00% 15,216,399
2014-09-12 2014-09-10 402.295 34,108 +689 0.00% 13,721,491
2014-09-10 2014-09-05 411.293 33,419 +345 0.00% 13,745,012
2014-09-08 2014-09-04 416.228 33,074 +344 0.00% 13,766,315
2014-09-05 2014-09-03 422.033 32,730 -344 0.00% 13,813,135
2014-09-04 2014-09-02 410.423 33,074 -345 0.00% 13,574,316
2014-09-03 2014-09-01 411.003 33,419 +345 0.00% 13,735,312
2014-09-01 2014-08-28 418.116 33,074 +2,893 0.00% 13,828,755
2014-08-27 2014-08-25 431.528 30,181 -3,430 0.00% 13,023,945
2014-08-26 2014-08-22 425.696 33,611 +3,430 0.00% 14,308,084
2014-08-08 2014-08-06 417.532 30,181 -343 0.00% 12,601,547
2014-08-07 2014-08-05 416.949 30,524 -686 0.00% 12,726,960
2014-08-05 2014-08-01 418.699 31,210 +686 0.00% 13,067,587
2014-08-01 2014-07-30 438.526 30,524 +1,715 0.00% 13,385,558
2014-07-31 2014-07-29 428.904 28,809 -343 0.00% 12,356,289
2014-07-30 2014-07-28 416.949 29,152 +3,429 0.00% 12,154,906
2014-07-25 2014-07-23 409.077 25,723 -685 0.00% 10,522,683
2014-07-24 2014-07-22 407.036 26,408 -686 0.00% 10,749,002
2014-07-23 2014-07-21 400.621 27,094 +686 0.00% 10,854,431
2014-07-22 2014-07-18 404.120 26,408 +342 0.00% 10,672,003
2014-07-09 2014-07-07 413.742 26,066 -342 0.00% 10,784,599
2014-07-07 2014-07-03 414.617 26,408 +342 0.00% 10,949,198
2014-07-04 2014-07-02 414.908 26,066 -342 0.00% 10,814,999
2014-07-02 2014-06-27 402.371 26,408 -343 0.00% 10,625,804
2014-06-25 2014-06-23 390.125 26,751 +343 0.00% 10,436,223
2014-06-23 2014-06-19 402.371 26,408 -3,087 0.00% 10,625,804
2014-06-20 2014-06-18 392.166 29,495 -686 0.00% 11,566,924
2014-06-19 2014-06-17 390.999 30,181 +686 0.00% 11,800,750
2014-06-13 2014-06-11 397.414 29,495 +343 0.00% 11,721,723
2014-06-10 2014-06-06 394.790 29,152 +343 0.00% 11,508,911
2014-06-09 2014-06-05 402.954 28,809 +343 0.00% 11,608,696
2014-06-03 2014-05-29 399.455 28,466 -3,773 0.00% 11,370,884
2014-05-30 2014-05-28 390.999 32,239 +343 0.00% 12,605,427
2014-05-26 2014-05-22 392.457 31,896 +343 0.00% 12,517,814
2014-05-22 2014-05-20 404.013 31,553 +343 0.00% 12,747,832
2014-05-21 2014-05-19 399.544 31,210 +667 0.00% 12,469,772
2014-05-19 2014-05-15 399.246 30,543 +336 0.00% 12,194,176
2014-05-15 2014-05-13 396.267 30,207 -671 0.00% 11,970,029
2014-05-14 2014-05-12 390.308 30,878 -336 0.00% 12,051,925
2014-05-09 2014-05-07 369.750 31,214 -335 0.00% 11,541,365
2014-05-08 2014-05-05 368.260 31,549 +335 0.00% 11,618,232
2014-05-07 2014-05-02 420.658 31,214 +336 0.00% 13,130,413
2014-05-05 2014-04-30 414.999 30,878 +1,615 0.00% 12,814,331
2014-04-16 2014-04-14 426.631 29,263 +318 0.00% 12,484,511
2014-04-10 2014-04-08 418.771 28,945 +318 0.00% 12,121,339
2014-04-04 2014-04-02 424.116 28,627 -318 0.00% 12,141,172
2014-04-03 2014-04-01 410.597 28,945 -318 0.00% 11,884,737
2014-03-26 2014-03-24 387.018 29,263 -636 0.00% 11,325,300
2014-03-04 2014-02-28 382.302 29,899 -318 0.00% 11,430,443
2014-02-14 2014-02-12 366.582 30,217 -318 0.00% 11,077,015
2014-02-13 2014-02-11 359.351 30,535 -318 0.00% 10,972,788
2014-02-10 2014-02-06 356.522 30,853 +318 0.00% 10,999,762
2014-01-27 2014-01-23 371.927 30,535 +318 0.00% 11,356,788
2014-01-03 2013-12-31 384.817 30,217 -1,590 0.00% 11,628,015
2013-12-18 2013-12-16 380.101 31,807 -192 0.00% 12,089,876
2013-12-16 2013-12-12 381.359 31,999 -318 0.00% 12,203,096
2013-12-12 2013-12-10 386.075 32,317 +318 0.00% 12,476,772
2013-12-02 2013-11-28 388.904 31,999 +318 0.00% 12,444,543
2013-11-28 2013-11-26 385.760 31,681 +318 0.00% 12,221,268
2013-11-22 2013-11-20 384.188 31,363 -318 0.00% 12,049,295
2013-11-19 2013-11-15 380.730 31,681 +192 0.00% 12,061,904
2013-11-13 2013-11-11 380.415 31,489 +318 0.00% 11,978,904
2013-11-11 2013-11-07 378.215 31,171 +636 0.00% 11,789,332
2013-10-25 2013-10-23 384.817 30,535 -3,181 0.00% 11,750,387
2013-10-08 2013-10-04 387.332 33,716 -318 0.00% 13,059,291
2013-10-07 2013-10-03 392.991 34,034 -318 0.00% 13,375,063
2013-09-26 2013-09-24 373.813 34,352 +1,590 0.00% 12,841,233
2013-09-24 2013-09-19 386.075 32,762 +319 0.00% 12,648,575
2013-09-23 2013-09-18 377.272 32,443 -2,863 0.00% 12,239,821
2013-09-19 2013-09-17 365.953 35,306 -318 0.00% 12,920,351
2013-09-18 2013-09-16 362.495 35,624 -954 0.00% 12,913,525
2013-09-17 2013-09-13 355.893 36,578 -318 0.00% 13,017,849
2013-09-16 2013-09-12 360.609 36,896 -2,863 0.01% 13,305,020
2013-09-13 2013-09-11 357.150 39,759 -1,272 0.01% 14,199,943
2013-09-12 2013-09-10 355.893 41,031 +636 0.01% 14,602,639
2013-09-11 2013-09-09 355.893 40,395 +636 0.01% 14,376,292
2013-09-06 2013-09-04 350.863 39,759 +1,590 0.01% 13,949,944
2013-09-05 2013-09-03 355.578 38,169 -4,453 0.01% 13,572,074
2013-09-04 2013-09-02 357.411 42,622 -3,181 0.01% 15,233,586
2013-09-03 2013-08-30 349.827 45,803 +235 0.01% 16,023,126
2013-08-26 2013-08-22 344.771 45,568 +6,646 0.01% 15,710,515
2013-08-23 2013-08-21 347.299 38,922 +2,215 0.01% 13,517,568
2013-08-19 2013-08-15 361.836 36,707 +633 0.01% 13,281,896
2013-08-12 2013-08-08 353.303 36,074 -950 0.00% 12,745,058
2013-08-09 2013-08-07 350.775 37,024 +633 0.01% 12,987,095
2013-08-08 2013-08-06 355.515 36,391 -316 0.00% 12,937,555
2013-08-05 2013-08-01 352.671 36,707 +633 0.01% 12,945,499
2013-07-25 2013-07-23 348.879 36,074 -633 0.00% 12,585,460
2013-07-24 2013-07-22 340.663 36,707 +633 0.01% 12,504,703
2013-07-23 2013-07-19 338.451 36,074 -317 0.00% 12,209,264
2013-07-22 2013-07-18 338.451 36,391 -316 0.00% 12,316,553
2013-07-19 2013-07-17 335.922 36,707 -317 0.01% 12,330,704
2013-07-18 2013-07-16 332.762 37,024 +950 0.01% 12,320,190
2013-07-15 2013-07-11 340.347 36,074 -2,215 0.00% 12,277,663
2013-07-03 2013-06-28 332.446 38,289 -1,266 0.01% 12,729,035
2013-06-27 2013-06-25 319.490 39,555 -1,582 0.01% 12,637,415
2013-06-26 2013-06-24 317.910 41,137 -317 0.01% 13,077,849
2013-06-25 2013-06-21 317.594 41,454 -6,012 0.01% 13,165,526
2013-06-24 2013-06-20 322.650 47,466 +2,215 0.01% 15,314,897
2013-06-21 2013-06-19 334.658 45,251 +949 0.01% 15,143,625
2013-06-19 2013-06-17 343.191 44,302 -2,215 0.01% 15,204,035
2013-06-18 2013-06-14 330.866 46,517 -633 0.01% 15,390,903
2013-06-17 2013-06-13 326.126 47,150 +317 0.01% 15,376,840
2013-06-13 2013-06-10 326.126 46,833 +1,265 0.01% 15,273,458
2013-06-11 2013-06-07 328.338 45,568 +950 0.01% 14,961,710
2013-06-10 2013-06-06 334.342 44,618 -317 0.01% 14,917,687
2013-06-05 2013-06-03 344.771 44,935 -633 0.01% 15,492,275
2013-06-03 2013-05-30 347.615 45,568 -316 0.01% 15,840,116
2013-05-27 2013-05-23 374.448 45,884 -317 0.01% 17,181,172
2013-05-24 2013-05-22 383.502 46,201 +1,050 0.01% 17,718,176
2013-05-23 2013-05-21 379.298 45,151 +3,402 0.01% 17,125,700
2013-05-22 2013-05-20 377.682 41,749 +618 0.01% 15,767,828
2013-05-15 2013-05-13 376.388 41,131 +619 0.01% 15,481,221
2013-05-14 2013-05-10 384.149 40,512 -310 0.01% 15,562,633
2013-05-09 2013-05-07 382.209 40,822 -309 0.01% 15,602,519
2013-05-08 2013-05-06 378.975 41,131 +202 0.01% 15,587,621
2013-05-03 2013-04-30 377.682 40,929 -12,061 0.01% 15,458,129
2013-04-30 2013-04-26 378.652 52,990 +309 0.01% 20,064,751
2013-04-29 2013-04-25 379.298 52,681 +1,237 0.01% 19,981,817
2013-04-24 2013-04-22 377.682 51,444 -1,546 0.01% 19,429,451
2013-04-19 2013-04-17 367.657 52,990 -309 0.01% 19,482,171
2013-04-18 2013-04-16 373.801 53,299 -309 0.01% 19,923,235
2013-04-16 2013-04-12 371.538 53,608 +309 0.01% 19,917,397
2013-04-15 2013-04-11 370.244 53,299 +309 0.01% 19,733,654
2013-04-11 2013-04-09 362.484 52,990 -309 0.01% 19,208,015
2013-04-02 2013-03-27 367.657 53,299 +13,916 0.01% 19,595,777
2013-03-25 2013-03-21 360.867 39,383 +310 0.01% 14,212,024
2013-03-21 2013-03-19 361.190 39,073 -310 0.01% 14,112,790
2013-03-19 2013-03-15 365.394 39,383 +148 0.01% 14,390,312
2013-03-15 2013-03-13 377.682 39,235 +310 0.01% 14,818,337
2013-03-14 2013-03-12 379.622 38,925 +7,731 0.01% 14,776,775
2013-03-12 2013-03-08 384.149 31,194 -161 0.00% 11,983,135
2013-03-05 2013-03-01 384.472 31,355 +309 0.00% 12,055,122
2013-03-01 2013-02-27 385.766 31,046 +150 0.00% 11,976,476
2013-02-28 2013-02-26 383.179 30,896 -619 0.00% 11,838,688
2013-02-27 2013-02-25 382.209 31,515 -309 0.00% 12,045,303
2013-02-25 2013-02-21 385.766 31,824 -309 0.00% 12,276,602
2013-02-21 2013-02-19 398.700 32,133 -2,475 0.00% 12,811,421
2013-02-20 2013-02-18 399.023 34,608 +619 0.00% 13,809,394
2013-02-19 2013-02-15 401.287 33,989 +619 0.00% 13,639,333
2013-02-15 2013-02-08 400.963 33,370 -310 0.00% 13,380,146
2013-02-14 2013-02-07 399.023 33,680 -309 0.00% 13,439,100
2013-02-08 2013-02-06 397.730 33,989 +619 0.00% 13,518,436
2013-02-07 2013-02-05 394.496 33,370 -6,036 0.00% 13,164,337
2013-02-05 2013-02-01 408.401 39,406 -2,784 0.01% 16,093,432
2013-02-04 2013-01-31 411.311 42,190 +310 0.01% 17,353,201
2013-02-01 2013-01-30 415.514 41,880 -310 0.01% 17,401,743
2013-01-31 2013-01-29 414.544 42,190 +151 0.01% 17,489,625
2013-01-28 2013-01-24 420.365 42,039 +309 0.01% 17,671,714
2013-01-24 2013-01-22 417.778 41,730 +152 0.01% 17,433,872
2013-01-23 2013-01-21 420.041 41,578 +928 0.01% 17,464,482
2013-01-22 2013-01-18 422.305 40,650 +309 0.01% 17,166,695
2013-01-21 2013-01-17 424.892 40,341 +618 0.01% 17,140,559
2013-01-18 2013-01-16 420.688 39,723 -618 0.01% 16,710,994
2013-01-17 2013-01-15 412.928 40,341 +618 0.01% 16,657,910
2013-01-14 2013-01-10 410.987 39,723 -1,393 0.01% 16,325,652
2013-01-11 2013-01-09 403.227 41,116 +152 0.01% 16,579,074
2013-01-10 2013-01-08 395.790 40,964 +309 0.01% 16,213,125
2013-01-09 2013-01-07 399.347 40,655 +3,090 0.01% 16,235,433
2013-01-03 2012-12-31 384.795 37,565 -3,092 0.01% 14,454,841
2013-01-02 2012-12-27 383.825 40,657 -158 0.01% 15,605,188
2012-12-28 2012-12-24 384.472 40,815 +2,783 0.01% 15,692,228
2012-12-27 2012-12-20 387.706 38,032 +151 0.01% 14,745,222
2012-12-21 2012-12-19 387.706 37,881 +152 0.01% 14,686,678
2012-12-19 2012-12-17 385.766 37,729 -4,639 0.01% 14,554,547
2012-12-13 2012-12-11 387.059 42,368 -309 0.01% 16,398,913
2012-12-11 2012-12-07 383.179 42,677 -145 0.01% 16,352,915
2012-12-07 2012-12-05 383.179 42,822 -1,237 0.01% 16,408,476
2012-12-04 2012-11-30 382.532 44,059 +309 0.01% 16,853,975
2012-11-28 2012-11-26 378.975 43,750 -309 0.01% 16,580,156
2012-11-26 2012-11-22 375.741 44,059 -309 0.01% 16,554,792
2012-11-22 2012-11-20 366.041 44,368 -4,639 0.01% 16,240,494
2012-11-21 2012-11-19 367.657 49,007 -309 0.01% 18,017,791
2012-11-14 2012-11-12 369.921 49,316 -1,547 0.01% 18,243,024
2012-11-13 2012-11-09 365.071 50,863 +1,547 0.01% 18,568,588
2012-11-12 2012-11-08 367.011 49,316 +415 0.01% 18,099,504
2012-11-09 2012-11-07 375.418 48,901 -41 0.01% 18,358,319
2012-11-08 2012-11-06 373.478 48,942 +52 0.01% 18,278,757
2012-11-07 2012-11-05 373.801 48,890 -25 0.01% 18,275,145
2012-11-06 2012-11-02 374.448 48,915 -750 0.01% 18,316,124
2012-11-05 2012-11-01 371.861 49,665 +1,103 0.01% 18,468,484
2012-11-02 2012-10-31 370.244 48,562 +811 0.01% 17,979,806
2012-11-01 2012-10-30 362.807 47,751 +533 0.01% 17,324,403
2012-10-31 2012-10-29 363.130 47,218 +460 0.01% 17,146,295
2012-10-30 2012-10-26 380.915 46,758 -7,426 0.01% 17,810,831
2012-10-29 2012-10-25 386.089 54,184 +210 0.01% 20,919,839
2012-10-26 2012-10-24 387.706 53,974 +11,959 0.01% 20,926,025
2012-10-25 2012-10-22 371.538 42,015 +266 0.01% 15,610,160
2012-10-11 2012-10-09 373.155 41,749 -310 0.01% 15,578,830
2012-10-08 2012-10-04 374.771 42,059 +310 0.01% 15,762,509
2012-09-26 2012-09-24 366.364 41,749 -310 0.01% 15,295,333
2012-09-18 2012-09-14 368.628 42,059 -927 0.01% 15,504,107
2012-09-17 2012-09-13 359.897 42,986 +309 0.01% 15,470,529
2012-09-14 2012-09-12 361.190 42,677 -309 0.01% 15,414,520
2012-09-13 2012-09-11 354.076 42,986 +309 0.01% 15,220,331
2012-09-11 2012-09-07 350.603 42,677 +207 0.01% 14,962,678
2012-09-03 2012-08-30 337.281 42,470 -1,539 0.01% 14,324,306
2012-08-27 2012-08-23 351.578 44,009 +308 0.01% 15,472,581
2012-08-20 2012-08-16 355.477 43,701 -308 0.01% 15,534,693
2012-08-13 2012-08-09 361.001 44,009 -5,847 0.01% 15,887,280
2012-08-08 2012-08-06 349.628 49,856 -2,770 0.01% 17,431,056
2012-08-06 2012-08-02 332.407 52,626 -308 0.01% 17,493,229
2012-08-03 2012-08-01 335.981 52,934 -308 0.01% 17,784,810
2012-08-02 2012-07-31 331.757 53,242 -615 0.01% 17,663,391
2012-08-01 2012-07-30 332.407 53,857 -308 0.01% 17,902,422
2012-07-27 2012-07-25 318.759 54,165 -308 0.01% 17,265,603
2012-07-26 2012-07-24 321.684 54,473 +308 0.01% 17,523,081
2012-07-23 2012-07-19 325.908 54,165 -308 0.01% 17,652,803
2012-07-20 2012-07-18 325.258 54,473 -308 0.01% 17,717,782
2012-07-19 2012-07-17 327.533 54,781 -6,770 0.01% 17,942,563
2012-07-16 2012-07-12 310.799 61,551 +615 0.01% 19,129,961
2012-07-13 2012-07-11 317.785 60,936 +616 0.01% 19,364,522
2012-07-10 2012-07-06 323.146 60,320 +308 0.01% 19,492,166
2012-07-09 2012-07-05 323.958 60,012 -6,155 0.01% 19,441,387
2012-07-06 2012-07-04 319.409 66,167 -308 0.01% 21,134,353
2012-07-05 2012-07-03 311.448 66,475 -1,847 0.01% 20,703,533
2012-07-04 2012-06-29 307.387 68,322 -923 0.01% 21,001,277
2012-07-03 2012-06-28 300.888 69,245 -923 0.01% 20,834,995
2012-06-29 2012-06-27 302.838 70,168 -308 0.01% 21,249,514
2012-06-22 2012-06-20 302.025 70,476 -616 0.01% 21,285,538
2012-06-21 2012-06-19 300.888 71,092 +308 0.01% 21,390,735
2012-06-20 2012-06-18 301.700 70,784 +4,309 0.01% 21,355,562
2012-06-19 2012-06-15 299.913 66,475 -1,847 0.01% 19,936,735
2012-06-15 2012-06-13 293.415 68,322 +924 0.01% 20,046,673
2012-06-14 2012-06-12 293.577 67,398 -1,539 0.01% 19,786,508
2012-06-13 2012-06-11 293.740 68,937 -3,386 0.01% 20,249,523
2012-06-08 2012-06-06 286.104 72,323 -1,231 0.01% 20,691,872
2012-06-07 2012-06-05 281.067 73,554 +2,770 0.01% 20,673,613
2012-06-06 2012-06-04 280.417 70,784 -1,231 0.01% 19,849,057
2012-06-05 2012-06-01 288.216 72,015 +308 0.01% 20,755,852
2012-06-04 2012-05-31 290.815 71,707 -6,155 0.01% 20,853,482
2012-06-01 2012-05-30 292.927 77,862 +5,232 0.01% 22,807,899
2012-05-31 2012-05-29 315.203 72,630 +5,847 0.01% 22,893,183
2012-05-30 2012-05-28 309.186 66,783 +1,264 0.01% 20,648,386
2012-05-29 2012-05-25 305.844 65,519 -299 0.01% 20,038,574
2012-05-25 2012-05-23 305.008 65,818 -897 0.01% 20,075,021
2012-05-24 2012-05-22 309.186 66,715 -599 0.01% 20,627,361
2012-05-23 2012-05-21 307.014 67,314 +599 0.01% 20,666,313
2012-05-21 2012-05-17 311.359 66,715 -300 0.01% 20,772,310
2012-05-18 2012-05-16 315.203 67,015 +3,890 0.01% 21,123,319
2012-05-17 2012-05-15 325.231 63,125 +897 0.01% 20,530,176
2012-05-16 2012-05-14 321.219 62,228 +2,693 0.01% 19,988,844
2012-05-15 2012-05-11 324.896 59,535 +299 0.01% 19,342,699
2012-05-14 2012-05-10 333.253 59,236 -2,094 0.01% 19,740,554
2012-05-11 2012-05-09 332.083 61,330 +2,991 0.01% 20,366,635
2012-05-09 2012-05-07 338.601 58,339 +4,787 0.01% 19,753,628
2012-05-07 2012-05-03 349.631 53,552 -1,197 0.01% 18,723,448
2012-05-04 2012-05-02 350.968 54,749 -4,487 0.01% 19,215,157
2012-05-02 2012-04-27 341.609 59,236 -299 0.01% 20,235,553
2012-04-30 2012-04-26 339.938 59,535 -898 0.01% 20,238,194
2012-04-27 2012-04-25 335.258 60,433 +599 0.01% 20,260,658
2012-04-26 2012-04-24 333.253 59,834 -5,984 0.01% 19,939,839
2012-04-25 2012-04-23 331.080 65,818 +898 0.01% 21,791,023
2012-04-23 2012-04-19 340.272 64,920 -599 0.01% 22,090,459
2012-04-20 2012-04-18 337.264 65,519 +2,394 0.01% 22,097,181
2012-04-19 2012-04-17 333.587 63,125 -300 0.01% 21,057,673
2012-04-18 2012-04-16 335.258 63,425 -299 0.01% 21,263,750
2012-04-17 2012-04-13 334.255 63,724 +4,488 0.01% 21,300,092
2012-04-16 2012-04-12 324.395 59,236 +897 0.01% 19,215,855
2012-04-12 2012-04-10 330.077 58,339 +3,291 0.01% 19,256,375
2012-04-10 2012-04-03 344.617 55,048 -598 0.01% 18,970,495
2012-04-05 2012-04-02 339.938 55,646 +897 0.01% 18,916,176
2012-04-03 2012-03-30 335.258 54,749 +1,795 0.01% 18,355,050
2012-04-02 2012-03-29 345.620 52,954 +4,787 0.01% 18,301,967
2012-03-30 2012-03-28 349.297 48,167 +599 0.01% 16,824,584
2012-03-29 2012-03-27 353.976 47,568 +598 0.01% 16,837,953
2012-03-27 2012-03-23 338.601 46,970 +897 0.01% 15,904,077
2012-03-23 2012-03-21 345.954 46,073 +898 0.01% 15,939,155
2012-03-21 2012-03-19 355.314 45,175 +1,795 0.01% 16,051,288
2012-03-15 2012-03-13 370.021 43,380 -898 0.01% 16,051,500
2012-03-14 2012-03-12 362.333 44,278 -299 0.01% 16,043,375
2012-03-13 2012-03-09 357.319 44,577 +1,496 0.01% 15,928,211
2012-03-09 2012-03-07 350.968 43,081 +2,094 0.01% 15,120,060
2012-03-08 2012-03-06 354.645 40,987 +599 0.01% 14,535,834
2012-03-07 2012-03-05 366.678 40,388 -1,496 0.01% 14,809,399
2012-03-05 2012-03-01 372.361 41,884 +299 0.01% 15,595,949
2012-03-02 2012-02-29 379.046 41,585 -897 0.01% 15,762,613
2012-03-01 2012-02-28 376.372 42,482 -898 0.01% 15,989,018
2012-02-29 2012-02-27 364.338 43,380 -299 0.01% 15,805,000
2012-02-28 2012-02-24 371.024 43,679 +897 0.01% 16,205,936
2012-02-27 2012-02-23 372.361 42,782 +898 0.01% 15,930,328
2012-02-24 2012-02-22 383.057 41,884 -299 0.01% 16,043,947
2012-02-17 2012-02-15 375.035 42,183 -5,086 0.01% 15,820,083
2012-02-16 2012-02-14 364.673 47,269 -5,086 0.01% 17,237,712
2012-02-15 2012-02-13 352.974 52,355 +299 0.01% 18,479,939
2012-02-14 2012-02-10 350.300 52,056 -898 0.01% 18,235,200
2012-02-13 2012-02-09 351.637 52,954 +1,496 0.01% 18,620,570
2012-02-09 2012-02-07 349.631 51,458 +300 0.01% 17,991,320
2012-02-08 2012-02-06 347.626 51,158 -300 0.01% 17,783,832
2012-02-03 2012-02-01 345.954 51,458 +599 0.01% 17,802,119
2012-02-02 2012-01-31 348.963 50,859 -299 0.01% 17,747,892
2012-02-01 2012-01-30 340.606 51,158 -1,197 0.01% 17,424,735
2012-01-31 2012-01-27 344.617 52,355 +897 0.01% 18,042,440
2012-01-20 2012-01-18 330.244 51,458 -1,496 0.01% 16,993,714
2012-01-12 2012-01-10 314.534 52,954 -299 0.01% 16,655,852
2012-01-10 2012-01-06 306.178 53,253 -1,496 0.01% 16,304,895
2012-01-09 2012-01-05 312.362 54,749 +300 0.01% 17,101,490
2011-12-28 2011-12-22 306.846 54,449 -300 0.01% 16,707,483
2011-12-23 2011-12-21 305.008 54,749 -299 0.01% 16,698,887
2011-12-21 2011-12-19 298.156 55,048 -1,795 0.01% 16,412,882
2011-12-20 2011-12-16 301.331 56,843 -299 0.01% 17,128,573
2011-12-16 2011-12-14 296.150 57,142 +1,496 0.01% 16,922,620
2011-12-15 2011-12-13 294.312 55,646 +299 0.01% 16,377,280
2011-12-09 2011-12-07 306.178 55,347 -299 0.01% 16,946,032
2011-12-08 2011-12-06 301.331 55,646 +299 0.01% 16,767,879
2011-12-07 2011-12-05 302.835 55,347 +598 0.01% 16,761,031
2011-12-06 2011-12-02 304.005 54,749 +599 0.01% 16,643,986
2011-12-05 2011-12-01 303.504 54,150 -898 0.01% 16,434,737
2011-12-02 2011-11-30 285.956 55,048 +599 0.01% 15,741,279
2011-11-30 2011-11-28 289.967 54,449 -3,291 0.01% 15,788,390
2011-11-29 2011-11-25 283.616 57,740 -898 0.01% 16,375,972
2011-11-28 2011-11-24 284.618 58,638 +1,795 0.01% 16,689,459
2011-11-25 2011-11-23 283.114 56,843 +2,693 0.01% 16,093,068
2011-11-24 2011-11-22 288.128 54,150 +299 0.01% 15,602,140
2011-11-23 2011-11-21 286.624 53,851 +897 0.01% 15,434,990
2011-11-21 2011-11-17 300.663 52,954 +300 0.01% 15,921,295
2011-11-16 2011-11-14 313.699 52,654 -6,881 0.01% 16,517,492
2011-11-15 2011-11-11 306.178 59,535 +2,094 0.01% 18,228,305
2011-11-14 2011-11-10 306.011 57,441 +5,983 0.01% 17,577,568
2011-11-08 2011-11-04 315.203 51,458 -13,462 0.01% 16,219,709
2011-11-07 2011-11-03 307.515 64,920 +14,360 0.01% 19,963,873
2011-11-04 2011-11-02 319.214 50,560 +598 0.01% 16,139,456
2011-11-03 2011-11-01 311.693 49,962 +299 0.01% 15,572,814
2011-11-01 2011-10-28 328.072 49,663 -2,393 0.01% 16,293,024
2011-10-31 2011-10-27 319.047 52,056 -299 0.01% 16,608,300
2011-10-28 2011-10-26 305.342 52,355 +299 0.01% 15,986,197
2011-10-26 2011-10-24 310.189 52,056 -299 0.01% 16,147,200
2011-10-25 2011-10-21 296.652 52,355 +299 0.01% 15,531,199
2011-10-21 2011-10-19 302.334 52,056 -299 0.01% 15,738,300
2011-10-20 2011-10-18 297.989 52,355 +299 0.01% 15,601,199
2011-10-17 2011-10-13 320.050 52,056 -598 0.01% 16,660,500
2011-10-14 2011-10-12 310.523 52,654 +299 0.01% 16,350,293
2011-10-07 2011-10-04 265.900 52,355 -299 0.01% 13,921,204
2011-10-06 2011-10-03 270.580 52,654 +299 0.01% 14,247,107
2011-09-28 2011-09-26 288.964 52,355 -599 0.01% 15,128,700
2011-09-27 2011-09-23 296.150 52,954 +300 0.01% 15,682,343
2011-09-26 2011-09-22 299.159 52,654 +299 0.01% 15,751,897
2011-09-23 2011-09-21 314.200 52,355 +897 0.01% 16,449,946
2011-09-20 2011-09-16 337.264 51,458 -1,496 0.01% 17,354,916
2011-09-12 2011-09-08 347.089 52,954 +276 0.01% 18,379,769
2011-09-08 2011-09-06 342.721 52,678 +3,869 0.01% 18,053,874
2011-09-01 2011-08-30 356.497 48,809 -298 0.01% 17,400,281
2011-08-25 2011-08-23 352.465 49,107 -1,488 0.01% 17,308,517
2011-08-24 2011-08-22 348.433 50,595 -7,440 0.01% 17,628,985
2011-08-23 2011-08-19 342.385 58,035 +2,678 0.01% 19,870,333
2011-08-17 2011-08-15 360.193 55,357 +1,191 0.01% 19,939,226
2011-08-16 2011-08-12 354.145 54,166 +297 0.01% 19,182,638
2011-08-11 2011-08-09 354.145 53,869 +6,250 0.01% 19,077,457
2011-08-10 2011-08-08 369.601 47,619 -297 0.01% 17,600,051
2011-08-09 2011-08-05 376.993 47,916 -2,977 0.01% 18,064,019
2011-08-08 2011-08-04 401.858 50,893 -595 0.01% 20,451,737
2011-08-05 2011-08-03 402.194 51,488 +595 0.01% 20,708,142
2011-08-04 2011-08-02 407.570 50,893 -1,190 0.01% 20,742,439
2011-08-03 2011-08-01 407.906 52,083 +595 0.01% 21,244,946
2011-08-02 2011-07-29 400.178 51,488 +595 0.01% 20,604,342
2011-08-01 2011-07-28 399.842 50,893 +1,488 0.01% 20,349,136
2011-07-29 2011-07-27 395.810 49,405 +5,953 0.01% 19,554,970
2011-07-28 2011-07-26 392.114 43,452 +297 0.01% 17,038,117
2011-07-22 2011-07-20 379.345 43,155 -1,190 0.01% 16,370,654
2011-07-21 2011-07-19 376.321 44,345 -298 0.01% 16,687,975
2011-07-15 2011-07-13 375.985 44,643 -297 0.01% 16,785,119
2011-07-14 2011-07-12 372.961 44,940 -298 0.01% 16,760,887
2011-07-11 2011-07-07 390.098 45,238 -298 0.01% 17,647,231
2011-07-07 2011-07-05 392.114 45,536 -297 0.01% 17,855,281
2011-07-06 2011-07-04 389.762 45,833 -298 0.01% 17,863,939
2011-06-28 2011-06-24 372.289 46,131 +595 0.01% 17,174,084
2011-06-23 2011-06-21 366.577 45,536 -1,488 0.01% 16,692,470
2011-06-22 2011-06-20 365.905 47,024 -27,589 0.01% 17,206,336
2011-06-21 2011-06-17 380.353 74,613 +1,191 0.01% 28,379,314
2011-06-15 2011-06-13 386.401 73,422 +26,696 0.01% 28,370,371
2011-06-14 2011-06-10 387.074 46,726 +893 0.01% 18,086,396
2011-06-09 2011-06-07 391.106 45,833 +893 0.01% 17,925,539
2011-06-08 2011-06-03 392.450 44,940 +1,785 0.01% 17,636,682
2011-06-07 2011-06-02 400.514 43,155 -297 0.01% 17,284,162
2011-06-02 2011-05-31 408.914 43,452 -1,488 0.01% 17,768,113
2011-06-01 2011-05-30 398.162 44,940 +297 0.01% 17,893,380
2011-05-30 2011-05-26 394.466 44,643 -893 0.01% 17,610,125
2011-05-27 2011-05-25 393.794 45,536 -1,190 0.01% 17,931,782
2011-05-25 2011-05-23 392.450 46,726 +298 0.01% 18,337,596
2011-05-24 2011-05-20 401.858 46,428 +297 0.01% 18,657,443
2011-05-23 2011-05-19 399.170 46,131 -297 0.01% 18,414,090
2011-05-19 2011-05-17 385.729 46,428 +2,381 0.01% 17,908,649
2011-05-17 2011-05-13 396.146 44,047 +2,976 0.01% 17,449,022
2011-05-16 2011-05-12 388.754 41,071 +297 0.01% 15,966,495
2011-05-13 2011-05-11 393.458 40,774 +1,191 0.01% 16,042,837
2011-05-12 2011-05-09 409.590 39,583 +893 0.01% 16,212,803
2011-05-11 2011-05-06 405.474 38,690 -955 0.01% 15,687,772
2011-05-09 2011-05-05 407.875 39,645 -1,167 0.01% 16,170,198
2011-05-06 2011-05-04 410.276 40,812 +1,458 0.01% 16,744,189
2011-05-04 2011-04-29 419.195 39,354 +1,458 0.01% 16,497,007
2011-05-03 2011-04-28 422.626 37,896 +291 0.01% 16,015,819
2011-04-29 2011-04-27 426.056 37,605 -583 0.01% 16,021,835
2011-04-28 2011-04-26 430.515 38,188 -874 0.01% 16,440,526
2011-04-26 2011-04-20 428.800 39,062 -583 0.01% 16,749,797
2011-04-21 2011-04-19 425.713 39,645 +874 0.01% 16,877,389
2011-04-19 2011-04-15 438.062 38,771 +292 0.01% 16,984,117
2011-04-18 2011-04-14 438.405 38,479 +1,166 0.01% 16,869,402
2011-04-15 2011-04-13 441.150 37,313 +291 0.01% 16,460,620
2011-04-14 2011-04-12 438.748 37,022 +1,166 0.01% 16,243,346
2011-04-13 2011-04-11 442.179 35,856 -874 0.01% 15,854,765
2011-04-11 2011-04-07 441.150 36,730 -1,166 0.01% 16,203,430
2011-04-04 2011-03-31 434.975 37,896 -583 0.01% 16,483,813
2011-04-01 2011-03-30 437.033 38,479 -2,333 0.01% 16,816,603
2011-03-31 2011-03-29 420.224 40,812 -1,457 0.01% 17,150,194
2011-03-30 2011-03-28 418.166 42,269 -1,458 0.01% 17,675,461
2011-03-29 2011-03-25 419.881 43,727 -1,166 0.01% 18,360,147
2011-03-28 2011-03-24 413.707 44,893 +583 0.01% 18,572,527
2011-03-25 2011-03-23 415.765 44,310 -3,789 0.01% 18,422,537
2011-03-23 2011-03-21 407.532 48,099 +2,332 0.01% 19,601,872
2011-03-22 2011-03-18 399.642 45,767 +4,955 0.01% 18,290,410
2011-03-21 2011-03-17 399.985 40,812 +875 0.01% 16,324,184
2011-03-18 2011-03-16 409.933 39,937 -1,458 0.01% 16,371,498
2011-03-17 2011-03-15 407.532 41,395 +2,041 0.01% 16,869,779
2011-03-16 2011-03-14 419.881 39,354 +2,041 0.01% 16,524,007
2011-03-15 2011-03-11 422.626 37,313 +583 0.01% 15,769,428
2011-03-10 2011-03-08 431.888 36,730 -1,166 0.01% 15,863,234
2011-03-09 2011-03-07 423.655 37,896 +874 0.01% 16,054,818
2011-03-08 2011-03-04 429.143 37,022 -2,332 0.01% 15,887,745
2011-03-04 2011-03-02 421.939 39,354 +292 0.01% 16,605,007
2011-03-03 2011-03-01 432.231 39,062 +1,749 0.01% 16,883,796
2011-03-02 2011-02-28 415.765 37,313 -1,166 0.01% 15,513,431
2011-03-01 2011-02-25 411.305 38,479 -1,458 0.01% 15,826,614
2011-02-28 2011-02-24 399.985 39,937 -292 0.01% 15,974,198
2011-02-24 2011-02-22 407.875 40,229 +292 0.01% 16,408,397
2011-02-23 2011-02-21 417.480 39,937 -292 0.01% 16,672,897
2011-02-21 2011-02-17 414.393 40,229 -291 0.01% 16,670,600
2011-02-18 2011-02-16 416.451 40,520 -583 0.01% 16,874,588
2011-02-17 2011-02-15 406.503 41,103 +874 0.01% 16,708,480
2011-02-16 2011-02-14 416.108 40,229 +292 0.01% 16,739,601
2011-02-15 2011-02-11 414.393 39,937 +1,458 0.01% 16,549,597
2011-02-14 2011-02-10 416.451 38,479 +1,457 0.01% 16,024,612
2011-02-10 2011-02-08 436.690 37,022 +1,458 0.01% 16,167,145
2011-02-09 2011-02-07 450.412 35,564 +1,457 0.01% 16,018,446
2011-01-21 2011-01-19 461.046 34,107 -2,040 0.01% 15,724,899
2011-01-19 2011-01-17 464.476 36,147 -3,498 0.01% 16,789,431
2011-01-18 2011-01-14 461.389 39,645 +583 0.01% 18,291,772
2011-01-17 2011-01-13 449.040 39,062 +1,457 0.01% 17,540,388
2011-01-13 2011-01-11 454.185 37,605 -1,457 0.01% 17,079,637
2011-01-11 2011-01-07 443.894 39,062 -583 0.01% 17,339,390
2011-01-10 2011-01-06 451.098 39,645 -1,750 0.01% 17,883,777
2011-01-07 2011-01-05 441.493 41,395 -583 0.01% 18,275,594
2011-01-06 2011-01-04 436.690 41,978 +875 0.01% 18,331,382
2011-01-05 2011-01-03 431.202 41,103 -583 0.01% 17,723,678
2011-01-03 2010-12-29 417.137 41,686 -875 0.01% 17,388,770
2010-12-30 2010-12-28 405.817 42,561 +583 0.01% 17,271,960
2010-12-29 2010-12-24 411.648 41,978 -874 0.01% 17,280,172
2010-12-28 2010-12-22 413.020 42,852 +583 0.01% 17,698,752
2010-12-21 2010-12-17 390.380 42,269 -3,498 0.01% 16,500,963
2010-12-20 2010-12-16 390.723 45,767 +874 0.01% 17,882,212
2010-12-17 2010-12-15 393.810 44,893 +292 0.01% 17,679,321
2010-12-10 2010-12-08 390.723 44,601 -1,749 0.01% 17,426,629
2010-12-09 2010-12-07 394.153 46,350 +1,457 0.01% 18,269,002
2010-12-08 2010-12-06 394.496 44,893 +875 0.01% 17,710,121
2010-12-07 2010-12-03 399.985 44,018 +2,915 0.01% 17,606,536
2010-12-02 2010-11-30 393.810 41,103 +4,081 0.01% 16,186,780
2010-12-01 2010-11-29 401.700 37,022 -2,332 0.01% 14,871,742
2010-11-29 2010-11-25 397.241 39,354 -1,458 0.01% 15,633,006
2010-11-25 2010-11-23 382.490 40,812 +4,082 0.01% 15,610,176
2010-11-24 2010-11-22 400.328 36,730 -4,665 0.01% 14,704,046
2010-11-22 2010-11-18 424.684 41,395 -1,166 0.01% 17,579,786
2010-11-19 2010-11-17 417.823 42,561 +1,458 0.01% 17,782,965
2010-11-15 2010-11-11 435.318 41,103 +583 0.01% 17,892,878
2010-11-11 2010-11-09 438.748 40,520 +291 0.01% 17,778,088
2010-11-10 2010-11-08 447.324 40,229 -291 0.01% 17,995,416
2010-11-09 2010-11-05 445.952 40,520 +583 0.01% 18,069,988
2010-11-05 2010-11-03 432.574 39,937 -292 0.01% 17,275,697
2010-11-04 2010-11-02 421.596 40,229 -291 0.01% 16,960,404
2010-11-03 2010-11-01 421.253 40,520 +583 0.01% 17,069,188
2010-11-02 2010-10-29 404.787 39,937 +1,749 0.01% 16,165,998
2010-11-01 2010-10-28 406.503 38,188 +583 0.01% 15,523,524
2010-10-29 2010-10-27 411.305 37,605 -5,539 0.01% 15,467,134
2010-10-27 2010-10-25 417.480 43,144 +875 0.01% 18,011,756
2010-10-25 2010-10-21 419.195 42,269 -583 0.01% 17,718,961
2010-10-22 2010-10-20 423.655 42,852 -6,705 0.01% 18,154,451
2010-10-21 2010-10-19 423.312 49,557 -874 0.01% 20,978,056
2010-10-19 2010-10-15 417.480 50,431 +1,457 0.01% 21,053,932
2010-10-18 2010-10-14 419.195 48,974 -1,166 0.01% 20,529,664
2010-10-15 2010-10-13 407.189 50,140 +15,450 0.01% 20,416,444
2010-10-14 2010-10-12 406.503 34,690 +3,498 0.01% 14,101,578
2010-10-12 2010-10-08 414.736 31,192 -1,749 0.00% 12,936,434
2010-10-11 2010-10-07 401.014 32,941 -1,166 0.00% 13,209,803
2010-10-08 2010-10-06 401.014 34,107 -3,789 0.01% 13,677,386
2010-10-07 2010-10-05 395.525 37,896 +1,749 0.01% 14,988,830
2010-10-05 2010-09-30 403.415 36,147 +291 0.01% 14,582,254
2010-10-04 2010-09-29 393.467 35,856 -291 0.01% 14,108,158
2010-09-29 2010-09-27 396.555 36,147 -1,166 0.01% 14,334,256
2010-09-28 2010-09-24 387.979 37,313 -292 0.01% 14,476,642
2010-09-24 2010-09-21 374.600 37,605 -874 0.01% 14,086,831
2010-09-22 2010-09-20 366.024 38,479 +583 0.01% 14,084,235
2010-09-20 2010-09-16 353.674 37,896 -292 0.01% 13,402,848
2010-09-10 2010-09-08 350.930 38,188 +187 0.01% 13,401,321
2010-09-09 2010-09-07 355.412 38,001 -290 0.01% 13,505,996
2010-09-08 2010-09-06 350.930 38,291 -1,741 0.01% 13,437,467
2010-09-07 2010-09-03 342.829 40,032 -1,160 0.01% 13,724,135
2010-09-06 2010-09-02 342.829 41,192 -1,161 0.01% 14,121,817
2010-09-02 2010-08-31 337.486 42,353 +1,451 0.01% 14,293,540
2010-09-01 2010-08-30 338.520 40,902 -290 0.01% 13,846,147
2010-08-31 2010-08-27 339.554 41,192 -290 0.01% 13,986,918
2010-08-30 2010-08-26 338.175 41,482 +870 0.01% 14,028,189
2010-08-27 2010-08-25 336.969 40,612 +1,160 0.01% 13,684,977
2010-08-26 2010-08-24 334.383 39,452 +2,321 0.01% 13,192,092
2010-08-25 2010-08-23 342.140 37,131 -580 0.01% 12,703,988
2010-08-24 2010-08-20 343.174 37,711 +1,160 0.01% 12,941,429
2010-08-18 2010-08-16 342.484 36,551 +290 0.01% 12,518,147
2010-08-16 2010-08-12 355.412 36,261 -1,740 0.01% 12,887,580
2010-08-12 2010-08-10 348.862 38,001 -3,771 0.01% 13,257,098
2010-08-11 2010-08-09 354.033 41,772 -3,191 0.01% 14,788,653
2010-08-10 2010-08-06 346.104 44,963 -9,863 0.01% 15,561,875
2010-08-09 2010-08-05 333.004 54,826 +1,740 0.01% 18,257,302
2010-08-06 2010-08-04 332.832 53,086 -2,030 0.01% 17,668,725
2010-08-05 2010-08-03 333.177 55,116 +1,160 0.01% 18,363,374
2010-08-04 2010-08-02 330.074 53,956 -2,901 0.01% 17,809,489
2010-08-02 2010-07-29 323.869 56,857 +580 0.01% 18,414,233
2010-07-30 2010-07-28 322.663 56,277 +6,382 0.01% 18,158,489
2010-07-29 2010-07-27 323.180 49,895 +1,161 0.01% 16,125,056
2010-07-28 2010-07-26 324.386 48,734 -581 0.01% 15,808,643
2010-07-27 2010-07-23 320.422 49,315 -290 0.01% 15,801,610
2010-07-26 2010-07-22 316.802 49,605 +290 0.01% 15,714,982
2010-07-22 2010-07-20 314.734 49,315 -2,901 0.01% 15,521,108
2010-07-21 2010-07-19 311.459 52,216 +291 0.01% 16,263,150
2010-07-13 2010-07-09 320.422 51,925 -291 0.01% 16,637,912
2010-07-09 2010-07-07 312.321 52,216 +2,901 0.01% 16,308,151
2010-07-06 2010-07-02 313.355 49,315 +2,901 0.01% 15,453,108
2010-07-05 2010-06-30 311.631 46,414 +290 0.01% 14,464,064
2010-07-02 2010-06-29 314.217 46,124 +290 0.01% 14,492,942
2010-06-28 2010-06-24 324.042 45,834 -1,160 0.01% 14,852,123
2010-06-25 2010-06-23 323.525 46,994 -870 0.01% 15,203,711
2010-06-24 2010-06-22 320.939 47,864 -870 0.01% 15,361,428
2010-06-23 2010-06-21 318.698 48,734 -3,191 0.01% 15,531,446
2010-06-22 2010-06-18 311.114 51,925 +290 0.01% 16,154,616
2010-06-18 2010-06-15 309.218 51,635 -581 0.01% 15,966,493
2010-06-17 2010-06-14 307.495 52,216 -1,450 0.01% 16,056,148
2010-06-15 2010-06-11 305.599 53,666 -870 0.01% 16,400,266
2010-06-11 2010-06-09 303.186 54,536 -290 0.01% 16,534,537
2010-06-10 2010-06-08 302.324 54,826 +870 0.01% 16,575,211
2010-06-09 2010-06-07 297.153 53,956 +580 0.01% 16,033,190
2010-06-08 2010-06-04 303.186 53,376 +1,451 0.01% 16,182,842
2010-06-04 2010-06-02 301.807 51,925 +1,450 0.01% 15,671,320
2010-06-01 2010-05-28 304.909 50,475 -290 0.01% 15,390,300
2010-05-31 2010-05-27 301.634 50,765 -870 0.01% 15,312,474
2010-05-28 2010-05-26 294.912 51,635 +3,771 0.01% 15,227,798
2010-05-26 2010-05-24 309.391 47,864 +290 0.01% 14,808,681
2010-05-25 2010-05-20 308.874 47,574 -1,451 0.01% 14,694,357
2010-05-18 2010-05-14 327.579 49,025 +1,175 0.01% 16,059,548
2010-05-17 2010-05-13 327.932 47,850 -283 0.01% 15,691,542
2010-05-13 2010-05-11 324.400 48,133 +1,982 0.01% 15,614,349
2010-05-12 2010-05-10 329.521 46,151 +283 0.01% 15,207,735
2010-05-10 2010-05-06 325.460 45,868 +566 0.01% 14,928,182
2010-05-07 2010-05-05 332.347 45,302 +566 0.01% 15,055,972
2010-05-06 2010-05-04 336.232 44,736 +1,133 0.01% 15,041,664
2010-05-05 2010-05-03 340.293 43,603 -1,133 0.01% 14,837,812
2010-05-04 2010-04-30 342.766 44,736 -283 0.01% 15,333,965
2010-05-03 2010-04-29 342.236 45,019 -1,699 0.01% 15,407,118
2010-04-27 2010-04-23 346.298 46,718 +5,380 0.01% 16,178,328
2010-04-26 2010-04-22 349.476 41,338 +849 0.01% 14,446,646
2010-04-23 2010-04-21 354.597 40,489 +2,832 0.01% 14,357,293
2010-04-22 2010-04-20 355.657 37,657 +1,132 0.01% 13,392,972
2010-04-21 2010-04-19 354.951 36,525 +1,416 0.01% 12,964,569
2010-04-20 2010-04-16 364.840 35,109 +283 0.01% 12,809,158
2010-04-19 2010-04-15 372.610 34,826 -566 0.01% 12,976,508
2010-04-16 2010-04-14 374.376 35,392 +283 0.01% 13,249,905
2010-04-13 2010-04-09 368.725 35,109 -850 0.01% 12,945,557
2010-04-12 2010-04-08 365.899 35,959 +1,133 0.01% 13,157,372
2010-04-09 2010-04-07 366.959 34,826 -283 0.01% 12,779,708
2010-04-01 2010-03-30 356.363 35,109 -2,265 0.01% 12,511,559
2010-03-31 2010-03-29 358.129 37,374 -850 0.01% 13,384,721
2010-03-30 2010-03-26 353.185 38,224 -2,831 0.01% 13,500,129
2010-03-29 2010-03-25 345.768 41,055 +1,982 0.01% 14,195,495
2010-03-26 2010-03-24 349.300 39,073 -849 0.01% 13,648,183
2010-03-25 2010-03-23 345.768 39,922 -850 0.01% 13,803,740
2010-03-24 2010-03-22 346.474 40,772 +1,416 0.01% 14,126,443
2010-03-23 2010-03-19 352.302 39,356 -283 0.01% 13,865,184
2010-03-22 2010-03-18 348.417 39,639 +849 0.01% 13,810,887
2010-03-19 2010-03-17 351.066 38,790 -1,132 0.01% 13,617,831
2010-03-18 2010-03-16 342.942 39,922 -567 0.01% 13,690,941
2010-03-17 2010-03-15 346.651 40,489 -566 0.01% 14,035,540
2010-03-16 2010-03-12 348.063 41,055 +283 0.01% 14,289,745
2010-03-15 2010-03-11 346.298 40,772 +850 0.01% 14,119,243
2010-03-12 2010-03-10 346.827 39,922 +283 0.01% 13,846,039
2010-03-11 2010-03-09 346.651 39,639 -567 0.01% 13,740,887
2010-03-10 2010-03-08 345.415 40,206 -1,698 0.01% 13,887,738
2010-03-09 2010-03-05 339.057 41,904 +1,415 0.01% 14,207,854
2010-03-05 2010-03-03 339.764 40,489 +1,133 0.01% 13,756,689
2010-03-03 2010-03-01 342.412 39,356 -5,663 0.01% 13,475,986
2010-02-26 2010-02-24 334.113 45,019 -1,416 0.01% 15,041,417
2010-02-25 2010-02-23 335.172 46,435 -283 0.01% 15,563,721
2010-02-24 2010-02-22 331.817 46,718 -566 0.01% 15,501,824
2010-02-23 2010-02-19 323.517 47,284 +849 0.01% 15,297,183
2010-02-22 2010-02-18 333.583 46,435 +567 0.01% 15,489,921
2010-02-19 2010-02-17 337.998 45,868 -850 0.01% 15,503,278
2010-02-18 2010-02-12 336.055 46,718 -1,132 0.01% 15,699,825
2010-02-17 2010-02-11 330.757 47,850 -567 0.01% 15,826,742
2010-02-12 2010-02-10 324.577 48,417 +1,133 0.01% 15,715,029
2010-02-11 2010-02-09 325.460 47,284 -283 0.01% 15,389,033
2010-02-10 2010-02-08 320.162 47,567 -4,247 0.01% 15,229,139
2010-02-09 2010-02-05 318.219 51,814 +4,813 0.01% 16,488,217
2010-02-08 2010-02-04 328.462 47,001 +1,982 0.01% 15,438,028
2010-02-05 2010-02-03 334.289 45,019 +1,133 0.01% 15,049,368
2010-02-04 2010-02-02 333.230 43,886 -567 0.01% 14,624,118
2010-02-03 2010-02-01 331.111 44,453 -3,680 0.01% 14,718,859
2010-02-02 2010-01-29 325.106 48,133 +2,265 0.01% 15,648,348
2010-02-01 2010-01-28 329.345 45,868 +2,265 0.01% 15,106,381
2010-01-29 2010-01-27 330.581 43,603 -1,699 0.01% 14,414,315
2010-01-28 2010-01-26 334.113 45,302 -1,133 0.01% 15,135,971
2010-01-27 2010-01-25 340.647 46,435 +567 0.01% 15,817,923
2010-01-26 2010-01-22 338.704 45,868 +566 0.01% 15,535,677
2010-01-25 2010-01-21 340.647 45,302 +2,265 0.01% 15,431,971
2010-01-22 2010-01-20 348.240 43,037 +1,699 0.01% 14,987,206
2010-01-21 2010-01-19 353.185 41,338 -850 0.01% 14,599,946
2010-01-20 2010-01-18 350.183 42,188 -283 0.01% 14,773,502
2010-01-19 2010-01-15 344.708 42,471 +283 0.01% 14,640,102
2010-01-18 2010-01-14 347.180 42,188 +567 0.01% 14,646,850
2010-01-15 2010-01-13 348.946 41,621 +1,415 0.01% 14,523,498
2010-01-14 2010-01-12 358.836 40,206 +1,416 0.01% 14,427,343
2010-01-12 2010-01-08 360.601 38,790 -283 0.01% 13,987,732
2010-01-11 2010-01-07 359.542 39,073 +283 0.01% 14,048,382
2010-01-07 2010-01-05 358.129 38,790 -283 0.01% 13,891,832
2010-01-06 2010-01-04 353.185 39,073 -283 0.01% 13,799,983
2010-01-05 2009-12-31 354.244 39,356 +283 0.01% 13,941,634
2010-01-04 2009-12-29 348.240 39,073 -1,982 0.01% 13,606,783
2009-12-30 2009-12-28 342.236 41,055 -1,982 0.01% 14,050,495
2009-12-29 2009-12-24 345.768 43,037 +1,416 0.01% 14,880,806
2009-12-28 2009-12-22 335.525 41,621 -4,247 0.01% 13,964,902
2009-12-22 2009-12-18 339.234 45,868 +283 0.01% 15,559,977
2009-12-21 2009-12-17 343.295 45,585 +283 0.01% 15,649,123
2009-12-17 2009-12-15 354.951 45,302 +1,416 0.01% 16,079,970
2009-12-16 2009-12-14 359.542 43,886 -284 0.01% 15,778,858
2009-12-15 2009-12-11 354.951 44,170 -2,265 0.01% 15,678,166
2009-12-14 2009-12-10 347.887 46,435 +284 0.01% 16,154,126
2009-12-11 2009-12-09 350.183 46,151 +849 0.01% 16,161,275
2009-12-10 2009-12-08 355.657 45,302 -6,512 0.01% 16,111,970
2009-12-09 2009-12-07 356.010 51,814 -8,494 0.01% 18,446,307
2009-12-08 2009-12-04 357.776 60,308 -567 0.01% 21,576,756
2009-12-07 2009-12-03 357.776 60,875 -3,964 0.01% 21,779,615
2009-12-04 2009-12-02 351.066 64,839 -6,795 0.01% 22,762,737
2009-12-03 2009-12-01 348.240 71,634 -566 0.01% 24,945,827
2009-12-02 2009-11-30 344.002 72,200 -566 0.01% 24,836,932
2009-12-01 2009-11-27 336.232 72,766 +1,132 0.01% 24,466,240
2009-11-30 2009-11-26 345.238 71,634 -4,530 0.01% 24,730,777
2009-11-27 2009-11-25 347.887 76,164 -1,699 0.01% 26,496,454
2009-11-26 2009-11-24 342.589 77,863 +566 0.01% 26,675,014
2009-11-25 2009-11-23 343.295 77,297 +1,416 0.01% 26,535,709
2009-11-24 2009-11-20 341.530 75,881 +1,416 0.01% 25,915,602
2009-11-23 2009-11-19 344.178 74,465 +566 0.01% 25,629,246
2009-11-19 2009-11-17 344.708 73,899 +15,856 0.01% 25,473,591
2009-11-18 2009-11-16 347.004 58,043 +15,855 0.01% 20,141,147
2009-11-17 2009-11-13 345.768 42,188 -283 0.01% 14,587,250
2009-11-16 2009-11-12 341.706 42,471 +567 0.01% 14,512,601
2009-11-12 2009-11-10 342.589 41,904 +283 0.01% 14,355,853
2009-11-11 2009-11-09 346.474 41,621 +4,247 0.01% 14,420,599
2009-11-10 2009-11-06 343.825 37,374 -1,133 0.01% 12,850,124
2009-11-06 2009-11-04 343.472 38,507 -1,415 0.01% 13,226,078
2009-11-05 2009-11-03 342.766 39,922 +1,415 0.01% 13,683,891
2009-11-04 2009-11-02 349.476 38,507 +1,699 0.01% 13,457,279
2009-10-30 2009-10-28 351.419 36,808 +2,831 0.01% 12,935,019
2009-10-29 2009-10-27 361.308 33,977 +284 0.01% 12,276,157
2009-10-28 2009-10-23 372.610 33,693 -2,832 0.01% 12,554,341
2009-10-27 2009-10-22 375.435 36,525 +2,548 0.01% 13,712,773
2009-10-23 2009-10-21 379.673 33,977 +1,416 0.01% 12,900,165
2009-10-22 2009-10-20 378.967 32,561 -3,681 0.00% 12,339,548
2009-10-19 2009-10-15 354.597 36,242 +850 0.01% 12,851,318
2009-10-15 2009-10-13 346.651 35,392 -1,133 0.01% 12,268,662
2009-10-14 2009-10-12 343.472 36,525 +850 0.01% 12,545,316
2009-10-12 2009-10-08 347.887 35,675 -284 0.01% 12,410,863
2009-10-09 2009-10-07 337.115 35,959 -1,415 0.01% 12,122,308
2009-10-08 2009-10-06 332.347 37,374 +566 0.01% 12,421,127
2009-10-07 2009-10-05 329.521 36,808 +1,133 0.01% 12,129,018
2009-10-06 2009-10-02 336.408 35,675 +1,132 0.01% 12,001,368
2009-10-02 2009-09-29 345.768 34,543 -283 0.01% 11,943,855
2009-09-30 2009-09-28 336.055 34,826 +283 0.01% 11,703,457
2009-09-29 2009-09-25 342.766 34,543 +850 0.01% 11,840,155
2009-09-28 2009-09-24 347.534 33,693 +1,698 0.01% 11,709,452
2009-09-25 2009-09-23 357.432 31,995 -1,415 0.00% 11,436,026
2009-09-24 2009-09-22 357.787 33,410 +1,574 0.01% 11,953,650
2009-09-22 2009-09-18 354.415 31,836 +564 0.00% 11,283,143
2009-09-21 2009-09-17 356.012 31,272 -1,127 0.00% 11,133,203
2009-09-14 2009-09-10 341.104 32,399 -1,127 0.00% 11,051,431
2009-09-10 2009-09-08 339.684 33,526 -282 0.01% 11,388,256
2009-09-09 2009-09-07 333.828 33,808 -1,690 0.01% 11,286,046
2009-09-08 2009-09-04 330.456 35,498 -1,409 0.01% 11,730,516
2009-09-07 2009-09-03 319.985 36,907 +2,254 0.01% 11,809,677
2009-09-04 2009-09-02 320.162 34,653 +282 0.01% 11,094,581
2009-09-03 2009-09-01 325.486 34,371 +563 0.01% 11,187,294
2009-09-02 2009-08-31 326.374 33,808 -563 0.01% 11,034,045
2009-09-01 2009-08-28 337.732 34,371 +1,690 0.01% 11,608,190
2009-08-31 2009-08-27 346.251 32,681 +1,127 0.01% 11,315,823
2009-08-28 2009-08-26 351.398 31,554 -563 0.00% 11,087,998
2009-08-26 2009-08-24 354.770 32,117 -282 0.00% 11,394,134
2009-08-25 2009-08-21 349.623 32,399 -282 0.00% 11,327,430
2009-08-24 2009-08-20 347.138 32,681 -3,662 0.01% 11,344,823
2009-08-21 2009-08-19 333.295 36,343 +281 0.01% 12,112,949
2009-08-20 2009-08-18 342.524 36,062 -1,127 0.01% 12,352,096
2009-08-19 2009-08-17 338.619 37,189 -563 0.01% 12,592,919
2009-08-18 2009-08-14 342.346 37,752 +563 0.01% 12,924,261
2009-08-17 2009-08-13 347.493 37,189 -1,408 0.01% 12,922,922
2009-08-14 2009-08-12 340.572 38,597 -564 0.01% 13,145,045
2009-08-13 2009-08-11 345.009 39,161 +1,409 0.01% 13,510,878
2009-08-12 2009-08-10 343.944 37,752 -1,127 0.01% 12,984,561
2009-08-11 2009-08-07 337.022 38,879 +2,254 0.01% 13,103,086
2009-08-10 2009-08-06 351.398 36,625 -2,254 0.01% 12,869,935
2009-08-07 2009-08-05 343.944 38,879 -282 0.01% 13,372,186
2009-08-06 2009-08-04 345.896 39,161 +5,353 0.01% 13,545,628
2009-08-05 2009-08-03 355.302 33,808 -282 0.01% 12,012,049
2009-08-04 2009-07-31 355.302 34,090 -1,408 0.01% 12,112,244
2009-08-03 2009-07-30 349.623 35,498 +1,408 0.01% 12,410,911
2009-07-31 2009-07-29 349.445 34,090 +846 0.01% 11,912,592
2009-07-29 2009-07-27 359.916 33,244 -846 0.01% 11,965,057
2009-07-28 2009-07-24 350.865 34,090 -845 0.01% 11,960,992
2009-07-27 2009-07-23 352.462 34,935 -1,408 0.01% 12,313,274
2009-07-24 2009-07-22 340.394 36,343 -282 0.01% 12,370,946
2009-07-23 2009-07-21 344.299 36,625 +2,254 0.01% 12,609,937
2009-07-22 2009-07-20 346.251 34,371 -1,972 0.01% 11,900,987
2009-07-21 2009-07-17 327.971 36,343 +281 0.01% 11,919,452
2009-07-17 2009-07-15 312.886 36,062 -1,690 0.01% 11,283,288
2009-07-15 2009-07-13 295.848 37,752 -282 0.01% 11,168,867
2009-07-10 2009-07-08 298.155 38,034 +564 0.01% 11,340,046
2009-07-07 2009-07-03 309.336 37,470 -1,127 0.01% 11,590,832
2009-07-06 2009-07-02 309.691 38,597 +563 0.01% 11,953,154
2009-07-03 2009-06-30 316.258 38,034 +3,099 0.01% 12,028,549
2009-07-02 2009-06-29 327.794 34,935 +564 0.01% 11,451,468
2009-06-30 2009-06-26 330.811 34,371 -3,099 0.01% 11,370,292
2009-06-25 2009-06-23 308.981 37,470 +281 0.01% 11,577,532
2009-06-24 2009-06-22 315.548 37,189 -1,127 0.01% 11,734,911
2009-06-19 2009-06-17 305.964 38,316 +282 0.01% 11,723,329
2009-06-17 2009-06-15 317.678 38,034 +1,409 0.01% 12,082,549
2009-06-16 2009-06-12 324.244 36,625 +563 0.01% 11,875,440
2009-06-15 2009-06-11 324.599 36,062 -563 0.01% 11,705,691
2009-06-12 2009-06-10 333.473 36,625 -1,409 0.01% 12,213,439
2009-06-11 2009-06-09 324.777 38,034 -845 0.01% 12,352,550
2009-06-10 2009-06-08 326.196 38,879 +2,254 0.01% 12,682,186
2009-06-09 2009-06-05 339.152 36,625 -282 0.01% 12,421,438
2009-06-08 2009-06-04 335.247 36,907 +1,690 0.01% 12,372,978
2009-06-04 2009-06-02 334.360 35,217 +3,100 0.01% 11,775,159
2009-06-03 2009-06-01 348.558 32,117 -564 0.00% 11,194,636
2009-06-02 2009-05-29 340.039 32,681 +282 0.01% 11,112,823
2009-06-01 2009-05-27 339.507 32,399 -564 0.00% 10,999,682
2009-05-29 2009-05-26 323.002 32,963 +1,409 0.01% 10,647,108
2009-05-27 2009-05-25 315.193 31,554 -845 0.00% 9,945,598
2009-05-25 2009-05-21 294.606 32,399 +845 0.00% 9,544,941
2009-05-20 2009-05-18 300.995 31,554 -1,409 0.00% 9,497,599
2009-05-18 2009-05-14 291.057 32,963 +1,409 0.01% 9,594,097
2009-05-14 2009-05-12 300.818 31,554 -7 0.00% 9,491,999
2009-05-12 2009-05-08 315.311 31,561 +723 0.00% 9,951,519
2009-05-11 2009-05-07 318.580 30,838 +275 0.00% 9,824,369
2009-05-06 2009-05-04 313.676 30,563 -3,304 0.00% 9,586,878
2009-05-04 2009-04-29 274.807 33,867 -825 0.01% 9,306,889
2009-04-30 2009-04-28 267.723 34,692 +275 0.01% 9,287,861
2009-04-29 2009-04-27 278.621 34,417 -826 0.01% 9,589,308
2009-04-28 2009-04-24 287.703 35,243 -275 0.01% 10,139,509
2009-04-24 2009-04-22 274.444 35,518 +275 0.01% 9,747,693
2009-04-21 2009-04-17 278.440 35,243 -275 0.01% 9,813,048
2009-04-20 2009-04-16 276.078 35,518 -1,101 0.01% 9,805,754
2009-04-17 2009-04-15 277.168 36,619 +3,028 0.01% 10,149,623
2009-04-16 2009-04-14 279.529 33,591 -2,478 0.01% 9,389,672
2009-04-14 2009-04-08 261.366 36,069 +2,202 0.01% 9,427,223
2009-04-08 2009-04-06 274.262 33,867 +276 0.01% 9,288,435
2009-04-07 2009-04-03 265.907 33,591 -276 0.01% 8,932,086
2009-04-06 2009-04-02 261.548 33,867 -2,752 0.01% 8,857,846
2009-04-03 2009-04-01 241.387 36,619 +1,927 0.01% 8,839,350
2009-04-02 2009-03-31 242.477 34,692 -551 0.01% 8,412,004
2009-04-01 2009-03-30 243.022 35,243 +826 0.01% 8,564,813
2009-03-31 2009-03-27 256.099 34,417 +826 0.01% 8,814,162
2009-03-30 2009-03-26 259.368 33,591 -551 0.01% 8,712,445
2009-03-26 2009-03-24 257.552 34,142 -275 0.01% 8,793,344
2009-03-25 2009-03-23 248.107 34,417 -1,652 0.01% 8,539,110
2009-03-24 2009-03-20 229.399 36,069 +1,652 0.01% 8,274,206
2009-03-23 2009-03-19 237.754 34,417 -826 0.01% 8,182,793
2009-03-20 2009-03-18 231.216 35,243 +1,652 0.01% 8,148,734
2009-03-19 2009-03-17 230.671 33,591 -826 0.01% 7,748,463
2009-03-17 2009-03-13 228.128 34,417 -551 0.01% 7,851,480
2009-03-13 2009-03-11 214.687 34,968 -3,303 0.01% 7,507,186
2009-03-12 2009-03-10 203.426 38,271 +1,652 0.01% 7,785,325
2009-03-11 2009-03-09 204.516 36,619 +825 0.01% 7,489,171
2009-03-10 2009-03-06 212.326 35,794 +551 0.01% 7,600,001
2009-03-09 2009-03-05 219.591 35,243 +832 0.01% 7,739,057
2009-03-05 2009-03-03 223.406 34,411 +826 0.01% 7,687,609
2009-03-03 2009-02-27 231.942 33,585 -550 0.01% 7,789,779
2009-02-26 2009-02-24 233.940 34,135 -826 0.01% 7,985,547
2009-02-25 2009-02-23 239.026 34,961 -2,202 0.01% 8,356,581
2009-02-24 2009-02-20 229.036 37,163 -826 0.01% 8,511,669
2009-02-23 2009-02-19 235.756 37,989 +3,303 0.01% 8,956,152
2009-02-20 2009-02-18 242.295 34,686 -4,404 0.01% 8,404,250
2009-02-19 2009-02-17 237.936 39,090 +275 0.01% 9,300,919
2009-02-18 2009-02-16 246.836 38,815 -2,753 0.01% 9,580,936
2009-02-16 2009-02-12 240.116 41,568 -2,202 0.01% 9,981,125
2009-02-12 2009-02-10 245.383 43,770 +7,983 0.01% 10,740,408
2009-02-11 2009-02-09 246.654 35,787 -1,101 0.01% 8,827,017
2009-02-10 2009-02-06 241.569 36,888 -826 0.01% 8,910,984
2009-02-09 2009-02-05 234.667 37,714 +1,377 0.01% 8,850,219
2009-02-06 2009-02-04 240.842 36,337 +4,129 0.01% 8,751,480
2009-02-05 2009-02-03 240.479 32,208 +3,028 0.01% 7,745,343
2009-02-04 2009-02-02 256.099 29,180 +275 0.00% 7,472,971
2009-02-03 2009-01-30 264.817 28,905 -2,753 0.00% 7,654,545
2009-02-02 2009-01-29 250.287 31,658 +1,101 0.00% 7,923,582
2009-01-30 2009-01-23 245.746 30,557 +826 0.00% 7,509,265
2009-01-29 2009-01-22 249.015 29,731 -826 0.00% 7,403,479
2009-01-23 2009-01-21 247.018 30,557 +826 0.00% 7,548,115
2009-01-21 2009-01-19 262.275 29,731 -1,101 0.00% 7,797,683
2009-01-20 2009-01-16 255.373 30,832 +1,101 0.00% 7,873,646
2009-01-16 2009-01-14 268.813 29,731 -550 0.00% 7,992,086
2009-01-12 2009-01-08 278.076 30,281 +826 0.00% 8,420,430
2009-01-09 2009-01-07 286.068 29,455 +1,651 0.00% 8,426,136
2009-01-08 2009-01-06 296.058 27,804 -1,927 0.00% 8,231,591
2009-01-07 2009-01-05 294.241 29,731 -550 0.00% 8,748,094
2009-01-06 2009-01-02 279.348 30,281 -1,652 0.00% 8,458,930
2008-12-30 2008-12-24 265.181 31,933 +1,101 0.01% 8,468,012
2008-12-29 2008-12-22 279.893 30,832 +2,478 0.00% 8,629,651
2008-12-23 2008-12-19 295.876 28,354 -1,652 0.00% 8,389,273
2008-12-22 2008-12-18 288.429 30,006 +1,652 0.00% 8,654,610
2008-12-19 2008-12-17 292.425 28,354 -1,377 0.00% 8,291,424
2008-12-17 2008-12-15 290.609 29,731 +1,101 0.00% 8,640,092
2008-12-16 2008-12-12 283.344 28,630 +276 0.00% 8,112,129
2008-12-12 2008-12-10 293.152 28,354 -551 0.00% 8,312,023
2008-12-10 2008-12-08 264.999 28,905 -275 0.00% 7,659,795
2008-12-09 2008-12-05 245.201 29,180 +275 0.00% 7,154,972
2008-12-05 2008-12-03 246.291 28,905 -2,753 0.00% 7,119,042
2008-12-03 2008-12-01 259.732 31,658 -275 0.00% 8,222,586
2008-12-02 2008-11-28 265.181 31,933 -1,101 0.01% 8,468,012
2008-12-01 2008-11-27 254.828 33,034 -275 0.01% 8,417,977
2008-11-28 2008-11-26 254.283 33,309 -1,652 0.01% 8,469,905
2008-11-26 2008-11-24 238.481 34,961 +275 0.01% 8,337,531
2008-11-25 2008-11-21 243.567 34,686 -1,101 0.01% 8,448,350
2008-11-21 2008-11-19 236.120 35,787 +275 0.01% 8,450,016
2008-11-20 2008-11-18 236.483 35,512 -825 0.01% 8,397,983
2008-11-18 2008-11-14 237.754 36,337 -1,377 0.01% 8,639,281
2008-11-17 2008-11-13 237.936 37,714 +3,579 0.01% 8,973,519
2008-11-14 2008-11-12 253.920 34,135 +1,927 0.01% 8,667,542
2008-11-13 2008-11-11 263.728 32,208 +275 0.01% 8,494,137
2008-11-12 2008-11-10 290.609 31,933 +275 0.01% 9,280,013
2008-11-11 2008-11-07 287.703 31,658 -826 0.00% 9,108,095
2008-11-10 2008-11-06 273.172 32,484 +551 0.01% 8,873,730
2008-11-07 2008-11-05 294.241 31,933 -1,101 0.01% 9,396,013
2008-11-06 2008-11-04 282.799 33,034 +275 0.01% 9,341,974
2008-11-05 2008-11-03 278.440 32,759 -2,477 0.01% 9,121,404
2008-11-03 2008-10-30 273.536 35,236 -1,101 0.01% 9,638,301
2008-10-31 2008-10-29 257.915 36,337 -3,029 0.01% 9,371,871
2008-10-30 2008-10-28 254.283 39,366 -825 0.01% 10,010,095
2008-10-29 2008-10-27 217.957 40,191 +1,651 0.01% 8,759,896
2008-10-28 2008-10-24 250.650 38,540 +276 0.01% 9,660,057
2008-10-23 2008-10-21 279.348 38,264 -276 0.01% 10,688,964
2008-10-22 2008-10-20 277.895 38,540 +276 0.01% 10,710,063
2008-10-21 2008-10-17 259.732 38,264 +550 0.01% 9,938,373
2008-10-17 2008-10-15 286.976 37,714 +275 0.01% 10,823,023
2008-10-16 2008-10-14 296.058 37,439 -550 0.01% 11,084,108
2008-10-15 2008-10-13 281.164 37,989 -275 0.01% 10,681,143
2008-10-14 2008-10-10 245.201 38,264 -276 0.01% 9,382,380
2008-10-13 2008-10-09 266.815 38,540 +276 0.01% 10,283,061
2008-10-10 2008-10-08 263.364 38,264 -276 0.01% 10,077,371
2008-10-09 2008-10-06 285.342 38,540 +826 0.01% 10,997,065
2008-10-08 2008-10-03 305.866 37,714 +551 0.01% 11,535,424
2008-10-06 2008-10-02 315.674 37,163 -276 0.01% 11,731,389
2008-10-02 2008-09-29 316.037 37,439 +551 0.01% 11,832,115
2008-09-30 2008-09-26 343.291 36,888 -275 0.01% 12,663,335
2008-09-29 2008-09-25 346.396 37,163 +197 0.01% 12,873,103
2008-09-26 2008-09-24 343.291 36,966 +548 0.01% 12,690,112
2008-09-24 2008-09-22 367.760 36,418 -274 0.01% 13,393,087
2008-09-23 2008-09-19 361.369 36,692 +548 0.01% 13,259,352
2008-09-22 2008-09-18 336.535 36,144 -274 0.01% 12,163,728
2008-09-19 2008-09-17 347.126 36,418 +274 0.01% 12,641,638
2008-09-18 2008-09-16 361.917 36,144 -2,191 0.01% 13,081,122
2008-09-17 2008-09-12 369.586 38,335 -547 0.01% 14,168,084
2008-09-16 2008-09-11 364.108 38,882 +273 0.01% 14,157,249
2008-09-04 2008-09-02 410.489 38,609 -273 0.01% 15,848,567
2008-09-01 2008-08-28 398.437 38,882 -274 0.01% 15,492,035
2008-08-29 2008-08-27 398.072 39,156 +274 0.01% 15,586,907
2008-08-27 2008-08-25 382.733 38,882 -1,370 0.01% 14,881,442
2008-08-25 2008-08-20 379.812 40,252 -273 0.01% 15,288,185
2008-08-20 2008-08-18 389.307 40,525 -274 0.01% 15,776,671
2008-08-18 2008-08-14 398.072 40,799 +274 0.01% 16,240,939
2008-08-11 2008-08-07 397.342 40,525 -274 0.01% 16,102,268
2008-08-08 2008-08-05 395.150 40,799 +274 0.01% 16,121,740
2008-08-07 2008-08-04 399.533 40,525 -822 0.01% 16,191,067
2008-07-25 2008-07-23 405.376 41,347 +6,298 0.01% 16,761,084
2008-07-24 2008-07-22 401.724 35,049 -274 0.01% 14,080,026
2008-07-23 2008-07-21 399.898 35,323 +548 0.01% 14,125,598
2008-07-22 2008-07-18 386.020 34,775 -274 0.01% 13,423,855
2008-07-17 2008-07-15 378.716 35,049 +548 0.01% 13,273,624
2008-07-16 2008-07-14 391.133 34,501 -1,369 0.01% 13,494,484
2008-07-15 2008-07-11 392.594 35,870 +1,369 0.01% 14,082,345
2008-07-02 2008-06-27 392.229 34,501 -822 0.01% 13,532,284
2008-06-30 2008-06-26 403.185 35,323 -547 0.01% 14,241,698
2008-06-24 2008-06-20 410.489 35,870 -548 0.01% 14,724,238
2008-06-23 2008-06-19 416.332 36,418 -1,369 0.01% 15,161,985
2008-06-20 2008-06-18 420.715 37,787 +1,369 0.01% 15,897,544
2008-06-17 2008-06-13 412.680 36,418 +274 0.01% 15,028,985
2008-06-16 2008-06-12 425.827 36,144 +1,095 0.01% 15,391,108
2008-06-13 2008-06-11 436.053 35,049 -548 0.01% 15,283,228
2008-06-12 2008-06-10 441.896 35,597 +1,643 0.01% 15,730,187
2008-06-04 2008-06-02 446.644 33,954 -273 0.01% 15,165,353
2008-06-02 2008-05-29 442.992 34,227 -2,739 0.01% 15,162,289
2008-05-30 2008-05-28 439.340 36,966 +2,739 0.01% 16,240,643
2008-05-29 2008-05-27 443.357 34,227 -1,370 0.01% 15,174,789
2008-05-28 2008-05-26 445.183 35,597 +1,370 0.01% 15,847,189
2008-05-27 2008-05-23 453.583 34,227 -3,012 0.01% 15,524,784
2008-05-26 2008-05-22 460.522 37,239 +3,012 0.01% 17,149,372
2008-05-22 2008-05-20 461.983 34,227 +2,738 0.01% 15,812,280
2008-05-21 2008-05-19 476.591 31,489 -274 0.00% 15,007,367
2008-05-20 2008-05-16 468.922 31,763 -274 0.01% 14,894,354
2008-05-19 2008-05-15 453.948 32,037 -548 0.01% 14,543,137
2008-05-15 2008-05-13 444.088 32,585 +274 0.01% 14,470,596
2008-05-13 2008-05-08 453.935 32,311 +1,058 0.01% 14,667,109
2008-04-25 2008-04-23 451.708 31,253 -539 0.01% 14,117,245
2008-04-23 2008-04-21 443.543 31,792 -1,886 0.01% 14,101,114
2008-04-21 2008-04-17 430.923 33,678 +2,425 0.01% 14,512,632
2008-04-10 2008-04-08 452.080 31,253 -539 0.01% 14,128,845
2008-04-09 2008-04-07 451.708 31,792 -1,077 0.01% 14,360,716
2008-04-08 2008-04-03 445.027 32,869 -809 0.01% 14,627,609
2008-04-03 2008-04-01 420.531 33,678 -539 0.01% 14,162,629
2008-04-01 2008-03-28 415.334 34,217 -4,041 0.01% 14,211,492
2008-03-27 2008-03-25 405.313 38,258 -269 0.01% 15,506,456
2008-03-25 2008-03-19 391.951 38,527 -1,617 0.01% 15,100,689
2008-03-20 2008-03-18 382.672 40,144 -269 0.01% 15,361,972
2008-03-19 2008-03-17 367.639 40,413 +1,347 0.01% 14,857,414
2008-03-18 2008-03-14 389.724 39,066 +539 0.01% 15,224,951
2008-03-14 2008-03-12 410.880 38,527 +269 0.01% 15,829,984
2008-03-13 2008-03-11 406.426 38,258 -269 0.01% 15,549,057
2008-03-11 2008-03-07 397.518 38,527 +3,233 0.01% 15,315,188
2008-03-05 2008-03-03 425.356 35,294 +808 0.01% 15,012,505
2008-03-03 2008-02-28 445.027 34,486 -269 0.01% 15,347,218
2008-02-29 2008-02-27 439.460 34,755 -2,964 0.01% 15,273,433
2008-02-28 2008-02-26 424.613 37,719 +1,617 0.01% 16,015,993
2008-02-27 2008-02-25 415.705 36,102 +538 0.01% 15,007,797
2008-02-26 2008-02-22 415.705 35,564 +270 0.01% 14,784,148
2008-02-25 2008-02-21 425.727 35,294 -270 0.01% 15,025,605
2008-02-22 2008-02-20 433.893 35,564 +539 0.01% 15,430,954
2008-02-20 2008-02-18 448.739 35,025 +270 0.01% 15,717,089
2008-02-19 2008-02-15 453.193 34,755 +269 0.01% 15,750,728
2008-02-18 2008-02-14 445.399 34,486 -808 0.01% 15,360,018
2008-02-15 2008-02-13 430.552 35,294 -1,078 0.01% 15,195,904
2008-02-14 2008-02-12 424.242 36,372 +808 0.01% 15,430,538
2008-02-13 2008-02-11 419.788 35,564 +539 0.01% 14,929,349
2008-02-12 2008-02-06 442.058 35,025 -269 0.01% 15,483,087
2008-02-01 2008-01-30 465.813 35,294 -539 0.01% 16,440,396
2008-01-30 2008-01-28 464.328 35,833 +269 0.01% 16,638,269
2008-01-29 2008-01-25 487.712 35,564 -808 0.01% 17,344,973
2008-01-28 2008-01-24 453.564 36,372 +270 0.01% 16,497,041
2008-01-25 2008-01-23 482.515 36,102 -270 0.01% 17,419,764
2008-01-24 2008-01-22 437.233 36,372 -539 0.01% 15,903,039
2008-01-23 2008-01-21 459.503 36,911 +270 0.01% 16,960,714
2008-01-22 2008-01-18 481.773 36,641 +539 0.01% 17,652,640
2008-01-18 2008-01-16 479.546 36,102 +2,424 0.01% 17,312,566
2008-01-17 2008-01-15 503.672 33,678 -808 0.01% 16,962,654
2008-01-15 2008-01-11 507.754 34,486 -1,347 0.01% 17,510,421
2008-01-14 2008-01-10 523.343 35,833 -3,233 0.01% 18,752,965
2008-01-11 2008-01-09 541.902 39,066 -539 0.01% 21,169,932
2008-01-10 2008-01-08 529.282 39,605 +1,078 0.01% 20,962,217
2008-01-09 2008-01-07 545.613 38,527 -809 0.01% 21,020,846
2008-01-07 2008-01-03 527.055 39,336 -808 0.01% 20,732,239
2008-01-04 2008-01-02 531.138 40,144 +808 0.01% 21,322,000
2008-01-03 2007-12-31 535.221 39,336 -7,274 0.01% 21,053,442
2007-12-28 2007-12-24 526.313 46,610 -3,502 0.01% 24,531,437
2007-12-21 2007-12-19 496.991 50,112 -270 0.01% 24,905,197
2007-12-20 2007-12-18 485.856 50,382 +539 0.01% 24,478,382
2007-12-19 2007-12-17 489.567 49,843 +7,544 0.01% 24,401,506
2007-12-17 2007-12-13 517.405 42,299 +5,658 0.01% 21,885,705
2007-12-13 2007-12-11 544.129 36,641 -270 0.01% 19,937,420
2007-12-12 2007-12-10 520.003 36,911 +270 0.01% 19,193,828
2007-12-11 2007-12-07 524.828 36,641 +2,424 0.01% 19,230,226
2007-12-10 2007-12-06 548.212 34,217 +809 0.01% 18,758,154
2007-12-07 2007-12-05 560.089 33,408 +269 0.01% 18,711,447
2007-12-05 2007-12-03 557.119 33,139 -3,233 0.01% 18,462,383
2007-12-03 2007-11-29 534.107 36,372 +1,347 0.01% 19,426,548
2007-11-30 2007-11-28 519.261 35,025 +270 0.01% 18,187,103
2007-11-28 2007-11-26 519.261 34,755 -270 0.01% 18,046,902
2007-11-26 2007-11-22 477.690 35,025 +1,078 0.01% 16,731,095
2007-11-21 2007-11-19 514.435 33,947 -270 0.01% 17,463,540
2007-11-20 2007-11-16 511.095 34,217 +539 0.01% 17,488,136
2007-11-19 2007-11-15 536.705 33,678 +539 0.01% 18,075,164
2007-11-16 2007-11-14 556.006 33,139 -269 0.01% 18,425,483
2007-11-13 2007-11-09 529.653 33,408 +269 0.01% 17,694,656
2007-11-09 2007-11-07 540.046 33,139 -539 0.01% 17,896,580
2007-11-08 2007-11-06 530.024 33,678 +1,617 0.01% 17,850,162
2007-11-07 2007-11-05 492.908 32,061 +539 0.01% 15,803,119
2007-11-06 2007-11-02 521.859 31,522 +269 0.01% 16,450,032
2007-11-05 2007-11-01 552.666 31,253 +539 0.01% 17,272,455
2007-10-30 2007-10-26 540.046 30,714 -269 0.00% 16,586,969
2007-10-29 2007-10-25 513.322 30,983 -809 0.00% 15,904,254
2007-10-26 2007-10-24 476.205 31,792 +539 0.01% 15,139,522
2007-10-25 2007-10-23 482.886 31,253 -269 0.01% 15,091,648
2007-10-24 2007-10-22 465.070 31,522 +539 0.01% 14,659,950
2007-10-18 2007-10-16 482.515 30,983 +269 0.00% 14,949,769
2007-10-16 2007-10-12 505.156 30,714 -1,617 0.00% 15,515,371
2007-10-12 2007-10-10 494.393 32,331 -1,347 0.01% 15,984,204
2007-10-04 2007-10-02 498.475 33,678 -269 0.01% 16,787,652
2007-10-03 2007-09-28 477.697 33,947 +2,694 0.01% 16,216,391
2007-10-02 2007-09-27 485.895 31,253 -2,830 0.01% 15,185,675
2007-09-28 2007-09-25 462.793 34,083 +268 0.01% 15,773,359
2007-09-25 2007-09-21 461.675 33,815 +1,342 0.01% 15,611,531
2007-09-24 2007-09-20 473.599 32,473 -268 0.01% 15,379,165
2007-09-21 2007-09-19 479.188 32,741 +1,073 0.01% 15,689,088
2007-09-18 2007-09-14 476.207 31,668 -268 0.01% 15,080,519
2007-09-17 2007-09-13 453.477 31,936 +268 0.01% 14,482,245
2007-09-14 2007-09-12 443.416 31,668 -268 0.01% 14,042,111
2007-09-04 2007-08-31 427.394 31,936 -1,342 0.01% 13,649,248
2007-09-03 2007-08-30 417.333 33,278 -268 0.01% 13,888,010
2007-08-29 2007-08-27 416.960 33,546 -1,342 0.01% 13,987,356
2007-08-28 2007-08-24 405.037 34,888 -269 0.01% 14,130,919
2007-08-27 2007-08-23 408.018 35,157 -1,341 0.01% 14,344,675
2007-08-23 2007-08-21 383.797 36,498 -2,684 0.01% 14,007,837
2007-08-22 2007-08-20 382.307 39,182 +2,684 0.01% 14,979,549
2007-08-21 2007-08-17 368.520 36,498 +268 0.01% 13,450,244
2007-08-20 2007-08-16 369.638 36,230 -2,952 0.01% 13,391,980
2007-08-08 2007-08-06 391.250 39,182 +268 0.01% 15,329,948
2007-08-03 2007-08-01 392.740 38,914 +1,342 0.01% 15,283,094
2007-08-02 2007-07-31 413.607 37,572 +1,342 0.01% 15,540,038
2007-07-31 2007-07-27 400.938 36,230 -268 0.01% 14,525,978
2007-07-26 2007-07-24 428.512 36,498 -269 0.01% 15,639,818
2007-07-25 2007-07-23 427.394 36,767 -268 0.01% 15,713,988
2007-07-23 2007-07-19 424.785 37,035 -805 0.01% 15,731,929
2007-07-18 2007-07-16 399.820 37,840 +536 0.01% 15,129,189
2007-07-17 2007-07-13 406.900 37,304 -1,878 0.01% 15,178,988
2007-07-16 2007-07-12 406.155 39,182 -1,342 0.01% 15,913,946
2007-07-13 2007-07-11 403.174 40,524 -268 0.01% 16,338,206
2007-07-12 2007-07-10 407.272 40,792 -537 0.01% 16,613,455
2007-07-11 2007-07-09 414.352 41,329 -268 0.01% 17,124,759
2007-07-10 2007-07-06 410.626 41,597 +805 0.01% 17,080,807
2007-07-09 2007-07-05 383.425 40,792 -805 0.01% 15,640,663
2007-07-06 2007-07-04 381.934 41,597 +805 0.01% 15,887,321
2007-06-29 2007-06-27 381.934 40,792 +536 0.01% 15,579,864
2007-06-28 2007-06-26 382.680 40,256 +1,342 0.01% 15,405,147
2007-06-27 2007-06-25 380.071 38,914 +269 0.01% 14,790,091
2007-06-26 2007-06-22 382.680 38,645 0.01% 14,788,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top