History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-10-13 | 2025-10-09 | 52.000 | 1,000 | +0 | 0.00% | 52,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 1,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 50.550 | 1,000 | +0 | 0.00% | 50,550 |
| 2025-10-08 | 2025-10-03 | 51.200 | 1,000 | +0 | 0.00% | 51,200 |
| 2025-10-06 | 2025-10-02 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2025-10-03 | 2025-09-30 | 51.250 | 1,000 | +0 | 0.00% | 51,250 |
| 2025-10-02 | 2025-09-29 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2025-09-30 | 2025-09-26 | 49.700 | 1,000 | +0 | 0.00% | 49,700 |
| 2025-09-29 | 2025-09-25 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-09-26 | 2025-09-24 | 50.450 | 1,000 | +0 | 0.00% | 50,450 |
| 2025-09-25 | 2025-09-23 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-09-24 | 2025-09-22 | 50.150 | 1,000 | +0 | 0.00% | 50,150 |
| 2025-09-23 | 2025-09-19 | 50.550 | 1,000 | +0 | 0.00% | 50,550 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,000 | +0 | 0.00% | 52,350 |
| 2025-09-18 | 2025-09-16 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-09-17 | 2025-09-15 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-09-16 | 2025-09-12 | 53.170 | 1,000 | +0 | 0.00% | 53,170 |
| 2025-09-15 | 2025-09-11 | 52.916 | 1,000 | +14 | 0.00% | 52,916 |
| 2025-09-12 | 2025-09-10 | 52.815 | 986 | +0 | 0.00% | 52,076 |
| 2025-09-11 | 2025-09-09 | 52.359 | 986 | +0 | 0.00% | 51,626 |
| 2025-09-10 | 2025-09-08 | 52.359 | 986 | +0 | 0.00% | 51,626 |
| 2025-09-09 | 2025-09-05 | 52.004 | 986 | +0 | 0.00% | 51,276 |
| 2025-09-08 | 2025-09-04 | 51.345 | 986 | +0 | 0.00% | 50,626 |
| 2025-09-05 | 2025-09-03 | 51.700 | 986 | +0 | 0.00% | 50,976 |
| 2025-09-04 | 2025-09-02 | 52.460 | 986 | +0 | 0.00% | 51,726 |
| 2025-09-03 | 2025-09-01 | 52.409 | 986 | +0 | 0.00% | 51,676 |
| 2025-09-02 | 2025-08-29 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-09-01 | 2025-08-28 | 52.207 | 986 | +0 | 0.00% | 51,476 |
| 2025-08-29 | 2025-08-27 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-28 | 2025-08-26 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-08-27 | 2025-08-25 | 52.967 | 986 | +0 | 0.00% | 52,225 |
| 2025-08-26 | 2025-08-22 | 52.511 | 986 | +0 | 0.00% | 51,776 |
| 2025-08-25 | 2025-08-21 | 52.511 | 986 | +0 | 0.00% | 51,776 |
| 2025-08-22 | 2025-08-20 | 51.953 | 986 | +0 | 0.00% | 51,226 |
| 2025-08-21 | 2025-08-19 | 52.207 | 986 | +0 | 0.00% | 51,476 |
| 2025-08-20 | 2025-08-18 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-19 | 2025-08-15 | 52.156 | 986 | +0 | 0.00% | 51,426 |
| 2025-08-18 | 2025-08-14 | 52.714 | 986 | +0 | 0.00% | 51,976 |
| 2025-08-15 | 2025-08-13 | 52.916 | 986 | +0 | 0.00% | 52,175 |
| 2025-08-14 | 2025-08-12 | 52.004 | 986 | +0 | 0.00% | 51,276 |
| 2025-08-13 | 2025-08-11 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-08-12 | 2025-08-08 | 52.156 | 986 | +0 | 0.00% | 51,426 |
| 2025-08-11 | 2025-08-07 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-08 | 2025-08-06 | 50.787 | 986 | +0 | 0.00% | 50,076 |
| 2025-08-07 | 2025-08-05 | 51.598 | 986 | +0 | 0.00% | 50,876 |
| 2025-08-06 | 2025-08-04 | 51.092 | 986 | +0 | 0.00% | 50,376 |
| 2025-08-05 | 2025-08-01 | 51.193 | 986 | +0 | 0.00% | 50,476 |
| 2025-08-04 | 2025-07-31 | 52.105 | 986 | +0 | 0.00% | 51,376 |
| 2025-08-01 | 2025-07-30 | 53.271 | 986 | +0 | 0.00% | 52,525 |
| 2025-07-31 | 2025-07-29 | 54.031 | 986 | +0 | 0.00% | 53,275 |
| 2025-07-30 | 2025-07-28 | 53.727 | 986 | +0 | 0.00% | 52,975 |
| 2025-07-29 | 2025-07-25 | 54.183 | 986 | +0 | 0.00% | 53,425 |
| 2025-07-28 | 2025-07-24 | 53.018 | 986 | +0 | 0.00% | 52,275 |
| 2025-07-25 | 2025-07-23 | 51.548 | 986 | +0 | 0.00% | 50,826 |
| 2025-07-24 | 2025-07-22 | 51.396 | 986 | +0 | 0.00% | 50,676 |
| 2025-07-23 | 2025-07-21 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-07-22 | 2025-07-18 | 49.622 | 986 | +0 | 0.00% | 48,927 |
| 2025-07-21 | 2025-07-17 | 49.216 | 986 | +0 | 0.00% | 48,527 |
| 2025-07-18 | 2025-07-16 | 48.963 | 986 | +0 | 0.00% | 48,277 |
| 2025-07-17 | 2025-07-15 | 48.811 | 986 | +0 | 0.00% | 48,127 |
| 2025-07-16 | 2025-07-14 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-15 | 2025-07-11 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-14 | 2025-07-10 | 48.608 | 986 | +0 | 0.00% | 47,927 |
| 2025-07-11 | 2025-07-09 | 48.405 | 986 | +0 | 0.00% | 47,728 |
| 2025-07-10 | 2025-07-08 | 48.507 | 986 | +0 | 0.00% | 47,828 |
| 2025-07-09 | 2025-07-07 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-08 | 2025-07-04 | 49.267 | 986 | +0 | 0.00% | 48,577 |
| 2025-07-07 | 2025-07-03 | 50.078 | 986 | +0 | 0.00% | 49,377 |
| 2025-07-04 | 2025-07-02 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-07-03 | 2025-06-30 | 48.963 | 986 | +0 | 0.00% | 48,277 |
| 2025-07-02 | 2025-06-27 | 49.368 | 986 | +0 | 0.00% | 48,677 |
| 2025-06-30 | 2025-06-26 | 49.672 | 986 | +0 | 0.00% | 48,977 |
| 2025-06-27 | 2025-06-25 | 49.723 | 986 | +0 | 0.00% | 49,027 |
| 2025-06-26 | 2025-06-24 | 49.520 | 986 | +0 | 0.00% | 48,827 |
| 2025-06-25 | 2025-06-23 | 49.064 | 986 | +0 | 0.00% | 48,377 |
| 2025-06-24 | 2025-06-20 | 48.050 | 986 | +0 | 0.00% | 47,378 |
| 2025-06-23 | 2025-06-19 | 48.355 | 986 | +0 | 0.00% | 47,678 |
| 2025-06-20 | 2025-06-18 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-06-19 | 2025-06-17 | 49.064 | 986 | +0 | 0.00% | 48,377 |
| 2025-06-18 | 2025-06-16 | 48.861 | 986 | +0 | 0.00% | 48,177 |
| 2025-06-17 | 2025-06-13 | 48.050 | 986 | +0 | 0.00% | 47,378 |
| 2025-06-16 | 2025-06-12 | 47.696 | 986 | +0 | 0.00% | 47,028 |
| 2025-06-13 | 2025-06-11 | 47.037 | 986 | +0 | 0.00% | 46,378 |
| 2025-06-12 | 2025-06-10 | 46.682 | 986 | +0 | 0.00% | 46,028 |
| 2025-06-11 | 2025-06-09 | 46.733 | 986 | +0 | 0.00% | 46,078 |
| 2025-06-10 | 2025-06-06 | 46.530 | 986 | +0 | 0.00% | 45,878 |
| 2025-06-09 | 2025-06-05 | 46.276 | 986 | +0 | 0.00% | 45,629 |
| 2025-06-06 | 2025-06-04 | 45.567 | 986 | +0 | 0.00% | 44,929 |
| 2025-06-05 | 2025-06-03 | 46.428 | 986 | +0 | 0.00% | 45,778 |
| 2025-06-04 | 2025-06-02 | 44.502 | 986 | +0 | 0.00% | 43,879 |
| 2025-06-03 | 2025-05-30 | 44.756 | 986 | +0 | 0.00% | 44,129 |
| 2025-06-02 | 2025-05-29 | 44.148 | 986 | +0 | 0.00% | 43,530 |
| 2025-05-30 | 2025-05-28 | 44.148 | 986 | +0 | 0.00% | 43,530 |
| 2025-05-29 | 2025-05-27 | 43.742 | 986 | +0 | 0.00% | 43,130 |
| 2025-05-28 | 2025-05-26 | 47.104 | 986 | +0 | 0.00% | 46,445 |
| 2025-05-27 | 2025-05-23 | 47.314 | 986 | +33 | 0.00% | 46,652 |
| 2025-05-26 | 2025-05-22 | 47.314 | 953 | +0 | 0.00% | 45,091 |
| 2025-05-23 | 2025-05-21 | 47.629 | 953 | +0 | 0.00% | 45,390 |
| 2025-05-22 | 2025-05-20 | 47.786 | 953 | +0 | 0.00% | 45,540 |
| 2025-05-21 | 2025-05-19 | 47.524 | 953 | +0 | 0.00% | 45,290 |
| 2025-05-20 | 2025-05-16 | 47.472 | 953 | +0 | 0.00% | 45,240 |
| 2025-05-19 | 2025-05-15 | 47.734 | 953 | +0 | 0.00% | 45,490 |
| 2025-05-16 | 2025-05-14 | 47.577 | 953 | +0 | 0.00% | 45,340 |
| 2025-05-15 | 2025-05-13 | 47.000 | 953 | +0 | 0.00% | 44,791 |
| 2025-05-14 | 2025-05-12 | 47.419 | 953 | +0 | 0.00% | 45,190 |
| 2025-05-13 | 2025-05-09 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2025-05-12 | 2025-05-08 | 46.318 | 953 | +0 | 0.00% | 44,141 |
| 2025-05-09 | 2025-05-07 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2025-05-08 | 2025-05-06 | 46.108 | 953 | +0 | 0.00% | 43,941 |
| 2025-05-07 | 2025-05-02 | 45.950 | 953 | +0 | 0.00% | 43,791 |
| 2025-05-06 | 2025-04-30 | 45.950 | 953 | +0 | 0.00% | 43,791 |
| 2025-05-02 | 2025-04-29 | 45.531 | 953 | +0 | 0.00% | 43,391 |
| 2025-04-30 | 2025-04-28 | 45.111 | 953 | +0 | 0.00% | 42,991 |
| 2025-04-29 | 2025-04-25 | 45.373 | 953 | +0 | 0.00% | 43,241 |
| 2025-04-28 | 2025-04-24 | 45.059 | 953 | +0 | 0.00% | 42,941 |
| 2025-04-25 | 2025-04-23 | 45.636 | 953 | +0 | 0.00% | 43,491 |
| 2025-04-24 | 2025-04-22 | 45.426 | 953 | +0 | 0.00% | 43,291 |
| 2025-04-23 | 2025-04-17 | 44.219 | 953 | +0 | 0.00% | 42,141 |
| 2025-04-22 | 2025-04-16 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2025-04-17 | 2025-04-15 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2025-04-16 | 2025-04-14 | 43.118 | 953 | +0 | 0.00% | 41,091 |
| 2025-04-15 | 2025-04-11 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-04-14 | 2025-04-10 | 41.439 | 953 | +0 | 0.00% | 39,492 |
| 2025-04-11 | 2025-04-09 | 40.495 | 953 | +0 | 0.00% | 38,592 |
| 2025-04-10 | 2025-04-08 | 41.072 | 953 | +0 | 0.00% | 39,142 |
| 2025-04-09 | 2025-04-07 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2025-04-08 | 2025-04-03 | 46.003 | 953 | +0 | 0.00% | 43,841 |
| 2025-04-07 | 2025-04-02 | 46.475 | 953 | +0 | 0.00% | 44,291 |
| 2025-04-03 | 2025-04-01 | 46.685 | 953 | +0 | 0.00% | 44,491 |
| 2025-04-02 | 2025-03-31 | 45.898 | 953 | +0 | 0.00% | 43,741 |
| 2025-04-01 | 2025-03-28 | 47.367 | 953 | +0 | 0.00% | 45,141 |
| 2025-03-31 | 2025-03-27 | 47.944 | 953 | +0 | 0.00% | 45,690 |
| 2025-03-28 | 2025-03-26 | 47.524 | 953 | +0 | 0.00% | 45,290 |
| 2025-03-27 | 2025-03-25 | 47.262 | 953 | +0 | 0.00% | 45,041 |
| 2025-03-26 | 2025-03-24 | 47.262 | 953 | +0 | 0.00% | 45,041 |
| 2025-03-25 | 2025-03-21 | 45.373 | 953 | +0 | 0.00% | 43,241 |
| 2025-03-24 | 2025-03-20 | 47.052 | 953 | +0 | 0.00% | 44,841 |
| 2025-03-21 | 2025-03-19 | 48.049 | 953 | +0 | 0.00% | 45,790 |
| 2025-03-20 | 2025-03-18 | 47.472 | 953 | +0 | 0.00% | 45,240 |
| 2025-03-19 | 2025-03-17 | 48.835 | 953 | +0 | 0.00% | 46,540 |
| 2025-03-18 | 2025-03-14 | 48.521 | 953 | +0 | 0.00% | 46,240 |
| 2025-03-17 | 2025-03-13 | 51.825 | 953 | +0 | 0.00% | 49,390 |
| 2025-03-14 | 2025-03-12 | 51.773 | 953 | +0 | 0.00% | 49,340 |
| 2025-03-13 | 2025-03-11 | 52.402 | 953 | +0 | 0.00% | 49,940 |
| 2025-03-12 | 2025-03-10 | 52.035 | 953 | +0 | 0.00% | 49,590 |
| 2025-03-11 | 2025-03-07 | 51.930 | 953 | +0 | 0.00% | 49,490 |
| 2025-03-10 | 2025-03-06 | 54.081 | 953 | +0 | 0.00% | 51,539 |
| 2025-03-07 | 2025-03-05 | 49.412 | 953 | +0 | 0.00% | 47,090 |
| 2025-03-06 | 2025-03-04 | 40.548 | 953 | +0 | 0.00% | 38,642 |
| 2025-03-05 | 2025-03-03 | 41.072 | 953 | +0 | 0.00% | 39,142 |
| 2025-03-04 | 2025-02-28 | 40.757 | 953 | +0 | 0.00% | 38,842 |
| 2025-03-03 | 2025-02-27 | 41.492 | 953 | +0 | 0.00% | 39,542 |
| 2025-02-28 | 2025-02-26 | 41.807 | 953 | +0 | 0.00% | 39,842 |
| 2025-02-27 | 2025-02-25 | 41.334 | 953 | +0 | 0.00% | 39,392 |
| 2025-02-26 | 2025-02-24 | 41.702 | 953 | +0 | 0.00% | 39,742 |
| 2025-02-25 | 2025-02-21 | 41.334 | 953 | +0 | 0.00% | 39,392 |
| 2025-02-24 | 2025-02-20 | 41.597 | 953 | +0 | 0.00% | 39,642 |
| 2025-02-21 | 2025-02-19 | 41.230 | 953 | +0 | 0.00% | 39,292 |
| 2025-02-20 | 2025-02-18 | 41.439 | 953 | +0 | 0.00% | 39,492 |
| 2025-02-19 | 2025-02-17 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-18 | 2025-02-14 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-17 | 2025-02-13 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-14 | 2025-02-12 | 41.230 | 953 | +0 | 0.00% | 39,292 |
| 2025-02-13 | 2025-02-11 | 40.757 | 953 | +0 | 0.00% | 38,842 |
| 2025-02-12 | 2025-02-10 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-11 | 2025-02-07 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-10 | 2025-02-06 | 40.862 | 953 | +0 | 0.00% | 38,942 |
| 2025-02-07 | 2025-02-05 | 40.390 | 953 | +0 | 0.00% | 38,492 |
| 2025-02-06 | 2025-02-04 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-05 | 2025-02-03 | 40.810 | 953 | +0 | 0.00% | 38,892 |
| 2025-02-04 | 2025-01-28 | 41.125 | 953 | +0 | 0.00% | 39,192 |
| 2025-02-03 | 2025-01-24 | 41.177 | 953 | +0 | 0.00% | 39,242 |
| 2025-01-27 | 2025-01-23 | 41.125 | 953 | +0 | 0.00% | 39,192 |
| 2025-01-24 | 2025-01-22 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2025-01-23 | 2025-01-21 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2025-01-22 | 2025-01-20 | 42.069 | 953 | +0 | 0.00% | 40,092 |
| 2025-01-21 | 2025-01-17 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2025-01-20 | 2025-01-16 | 41.597 | 953 | +0 | 0.00% | 39,642 |
| 2025-01-17 | 2025-01-15 | 41.911 | 953 | +0 | 0.00% | 39,942 |
| 2025-01-16 | 2025-01-14 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-01-15 | 2025-01-13 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-01-14 | 2025-01-10 | 42.331 | 953 | +0 | 0.00% | 40,342 |
| 2025-01-13 | 2025-01-09 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2025-01-10 | 2025-01-08 | 42.541 | 953 | +0 | 0.00% | 40,541 |
| 2025-01-09 | 2025-01-07 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2025-01-08 | 2025-01-06 | 43.328 | 953 | +0 | 0.00% | 41,291 |
| 2025-01-07 | 2025-01-03 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2025-01-06 | 2025-01-02 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2025-01-03 | 2024-12-31 | 43.538 | 953 | +0 | 0.00% | 41,491 |
| 2025-01-02 | 2024-12-27 | 43.852 | 953 | +0 | 0.00% | 41,791 |
| 2024-12-30 | 2024-12-24 | 43.695 | 953 | +0 | 0.00% | 41,641 |
| 2024-12-27 | 2024-12-20 | 42.593 | 953 | +0 | 0.00% | 40,591 |
| 2024-12-23 | 2024-12-19 | 42.856 | 953 | +0 | 0.00% | 40,841 |
| 2024-12-20 | 2024-12-18 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2024-12-19 | 2024-12-17 | 43.328 | 953 | +0 | 0.00% | 41,291 |
| 2024-12-18 | 2024-12-16 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-12-17 | 2024-12-13 | 44.534 | 953 | +0 | 0.00% | 42,441 |
| 2024-12-16 | 2024-12-12 | 45.006 | 953 | +0 | 0.00% | 42,891 |
| 2024-12-13 | 2024-12-11 | 44.692 | 953 | +0 | 0.00% | 42,591 |
| 2024-12-12 | 2024-12-10 | 44.849 | 953 | +0 | 0.00% | 42,741 |
| 2024-12-11 | 2024-12-09 | 45.269 | 953 | +0 | 0.00% | 43,141 |
| 2024-12-10 | 2024-12-06 | 44.429 | 953 | +0 | 0.00% | 42,341 |
| 2024-12-09 | 2024-12-05 | 44.115 | 953 | +0 | 0.00% | 42,041 |
| 2024-12-06 | 2024-12-04 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-12-05 | 2024-12-03 | 43.642 | 953 | +0 | 0.00% | 41,591 |
| 2024-12-04 | 2024-12-02 | 42.698 | 953 | +0 | 0.00% | 40,691 |
| 2024-12-03 | 2024-11-29 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2024-12-02 | 2024-11-28 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2024-11-29 | 2024-11-27 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2024-11-28 | 2024-11-26 | 42.121 | 953 | +0 | 0.00% | 40,142 |
| 2024-11-27 | 2024-11-25 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2024-11-26 | 2024-11-22 | 41.859 | 953 | +0 | 0.00% | 39,892 |
| 2024-11-25 | 2024-11-21 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-22 | 2024-11-20 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-21 | 2024-11-19 | 42.279 | 953 | +0 | 0.00% | 40,292 |
| 2024-11-20 | 2024-11-18 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2024-11-19 | 2024-11-15 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-18 | 2024-11-14 | 41.544 | 953 | +0 | 0.00% | 39,592 |
| 2024-11-15 | 2024-11-13 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2024-11-14 | 2024-11-12 | 42.279 | 953 | +0 | 0.00% | 40,292 |
| 2024-11-13 | 2024-11-11 | 42.856 | 953 | +0 | 0.00% | 40,841 |
| 2024-11-12 | 2024-11-08 | 43.275 | 953 | +0 | 0.00% | 41,241 |
| 2024-11-11 | 2024-11-07 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-11-08 | 2024-11-06 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2024-11-07 | 2024-11-05 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-11-06 | 2024-11-04 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2024-11-05 | 2024-11-01 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2024-11-04 | 2024-10-31 | 42.908 | 953 | +0 | 0.00% | 40,891 |
| 2024-11-01 | 2024-10-30 | 43.223 | 953 | +0 | 0.00% | 41,191 |
| 2024-10-31 | 2024-10-29 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-10-30 | 2024-10-28 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-29 | 2024-10-25 | 43.800 | 953 | +0 | 0.00% | 41,741 |
| 2024-10-28 | 2024-10-24 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-25 | 2024-10-23 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-10-24 | 2024-10-22 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-23 | 2024-10-21 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-22 | 2024-10-18 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-21 | 2024-10-17 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-10-18 | 2024-10-16 | 43.747 | 953 | +0 | 0.00% | 41,691 |
| 2024-10-17 | 2024-10-15 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-16 | 2024-10-14 | 45.059 | 953 | +0 | 0.00% | 42,941 |
| 2024-10-15 | 2024-10-10 | 45.898 | 953 | +0 | 0.00% | 43,741 |
| 2024-10-14 | 2024-10-09 | 45.164 | 953 | +0 | 0.00% | 43,041 |
| 2024-10-10 | 2024-10-08 | 45.741 | 953 | +0 | 0.00% | 43,591 |
| 2024-10-09 | 2024-10-07 | 47.996 | 953 | +0 | 0.00% | 45,740 |
| 2024-10-08 | 2024-10-04 | 47.577 | 953 | +0 | 0.00% | 45,340 |
| 2024-10-07 | 2024-10-03 | 47.052 | 953 | +0 | 0.00% | 44,841 |
| 2024-10-04 | 2024-10-02 | 47.419 | 953 | +0 | 0.00% | 45,190 |
| 2024-10-03 | 2024-09-30 | 46.895 | 953 | +0 | 0.00% | 44,691 |
| 2024-10-02 | 2024-09-27 | 47.052 | 953 | +0 | 0.00% | 44,841 |
| 2024-09-30 | 2024-09-26 | 46.265 | 953 | +0 | 0.00% | 44,091 |
| 2024-09-27 | 2024-09-25 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2024-09-26 | 2024-09-24 | 46.213 | 953 | +0 | 0.00% | 44,041 |
| 2024-09-25 | 2024-09-23 | 45.898 | 953 | +0 | 0.00% | 43,741 |
| 2024-09-24 | 2024-09-20 | 46.160 | 953 | +0 | 0.00% | 43,991 |
| 2024-09-23 | 2024-09-19 | 45.006 | 953 | +0 | 0.00% | 42,891 |
| 2024-09-20 | 2024-09-17 | 44.954 | 953 | +0 | 0.00% | 42,841 |
| 2024-09-19 | 2024-09-16 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-09-17 | 2024-09-13 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-09-16 | 2024-09-12 | 44.639 | 953 | +0 | 0.00% | 42,541 |
| 2024-09-13 | 2024-09-11 | 44.372 | 953 | +15 | 0.00% | 42,286 |
| 2024-09-12 | 2024-09-10 | 44.799 | 938 | +0 | 0.00% | 42,021 |
| 2024-09-11 | 2024-09-09 | 45.332 | 938 | +0 | 0.00% | 42,521 |
| 2024-09-10 | 2024-09-05 | 45.545 | 938 | +0 | 0.00% | 42,721 |
| 2024-09-09 | 2024-09-04 | 44.799 | 938 | +0 | 0.00% | 42,021 |
| 2024-09-05 | 2024-09-03 | 45.172 | 938 | +0 | 0.00% | 42,371 |
| 2024-09-04 | 2024-09-02 | 45.599 | 938 | +0 | 0.00% | 42,771 |
| 2024-09-03 | 2024-08-30 | 45.919 | 938 | +0 | 0.00% | 43,072 |
| 2024-09-02 | 2024-08-29 | 45.919 | 938 | +0 | 0.00% | 43,072 |
| 2024-08-30 | 2024-08-28 | 45.865 | 938 | +0 | 0.00% | 43,022 |
| 2024-08-29 | 2024-08-27 | 45.812 | 938 | +0 | 0.00% | 42,972 |
| 2024-08-28 | 2024-08-26 | 45.119 | 938 | +0 | 0.00% | 42,321 |
| 2024-08-27 | 2024-08-23 | 44.105 | 938 | +0 | 0.00% | 41,371 |
| 2024-08-26 | 2024-08-22 | 44.212 | 938 | +0 | 0.00% | 41,471 |
| 2024-08-23 | 2024-08-21 | 43.305 | 938 | +0 | 0.00% | 40,620 |
| 2024-08-22 | 2024-08-20 | 43.999 | 938 | +0 | 0.00% | 41,271 |
| 2024-08-21 | 2024-08-19 | 43.892 | 938 | +0 | 0.00% | 41,171 |
| 2024-08-20 | 2024-08-16 | 41.972 | 938 | +0 | 0.00% | 39,370 |
| 2024-08-19 | 2024-08-15 | 43.572 | 938 | +0 | 0.00% | 40,870 |
| 2024-08-16 | 2024-08-14 | 44.052 | 938 | +0 | 0.00% | 41,321 |
| 2024-08-15 | 2024-08-13 | 43.412 | 938 | +0 | 0.00% | 40,720 |
| 2024-08-14 | 2024-08-12 | 43.092 | 938 | +0 | 0.00% | 40,420 |
| 2024-08-13 | 2024-08-09 | 43.039 | 938 | +0 | 0.00% | 40,370 |
| 2024-08-12 | 2024-08-08 | 42.505 | 938 | +0 | 0.00% | 39,870 |
| 2024-08-09 | 2024-08-07 | 42.719 | 938 | +0 | 0.00% | 40,070 |
| 2024-08-08 | 2024-08-06 | 41.919 | 938 | +0 | 0.00% | 39,320 |
| 2024-08-07 | 2024-08-05 | 42.452 | 938 | +0 | 0.00% | 39,820 |
| 2024-08-06 | 2024-08-02 | 42.772 | 938 | +0 | 0.00% | 40,120 |
| 2024-08-05 | 2024-08-01 | 43.945 | 938 | +0 | 0.00% | 41,221 |
| 2024-08-02 | 2024-07-31 | 43.732 | 938 | +0 | 0.00% | 41,021 |
| 2024-08-01 | 2024-07-30 | 43.519 | 938 | +0 | 0.00% | 40,820 |
| 2024-07-31 | 2024-07-29 | 44.212 | 938 | +0 | 0.00% | 41,471 |
| 2024-07-30 | 2024-07-26 | 43.145 | 938 | +0 | 0.00% | 40,470 |
| 2024-07-29 | 2024-07-25 | 42.719 | 938 | +0 | 0.00% | 40,070 |
| 2024-07-26 | 2024-07-24 | 43.679 | 938 | +0 | 0.00% | 40,971 |
| 2024-07-25 | 2024-07-23 | 43.785 | 938 | +0 | 0.00% | 41,071 |
| 2024-07-24 | 2024-07-22 | 43.679 | 938 | +0 | 0.00% | 40,971 |
| 2024-07-23 | 2024-07-19 | 43.625 | 938 | +0 | 0.00% | 40,921 |
| 2024-07-22 | 2024-07-18 | 43.572 | 938 | +0 | 0.00% | 40,870 |
| 2024-07-19 | 2024-07-17 | 43.199 | 938 | +0 | 0.00% | 40,520 |
| 2024-07-18 | 2024-07-16 | 42.612 | 938 | +0 | 0.00% | 39,970 |
| 2024-07-17 | 2024-07-15 | 42.825 | 938 | +0 | 0.00% | 40,170 |
| 2024-07-16 | 2024-07-12 | 43.519 | 938 | +0 | 0.00% | 40,820 |
| 2024-07-15 | 2024-07-11 | 41.279 | 938 | +0 | 0.00% | 38,719 |
| 2024-07-12 | 2024-07-10 | 39.412 | 938 | +0 | 0.00% | 36,969 |
| 2024-07-11 | 2024-07-09 | 39.625 | 938 | +0 | 0.00% | 37,169 |
| 2024-07-10 | 2024-07-08 | 39.572 | 938 | +0 | 0.00% | 37,119 |
| 2024-07-09 | 2024-07-05 | 39.945 | 938 | +0 | 0.00% | 37,469 |
| 2024-07-08 | 2024-07-04 | 40.425 | 938 | +0 | 0.00% | 37,919 |
| 2024-07-05 | 2024-07-03 | 40.479 | 938 | +0 | 0.00% | 37,969 |
| 2024-07-04 | 2024-07-02 | 40.585 | 938 | +0 | 0.00% | 38,069 |
| 2024-07-03 | 2024-06-28 | 39.892 | 938 | +0 | 0.00% | 37,419 |
| 2024-07-02 | 2024-06-27 | 39.305 | 938 | +0 | 0.00% | 36,868 |
| 2024-06-28 | 2024-06-26 | 39.892 | 938 | +0 | 0.00% | 37,419 |
| 2024-06-27 | 2024-06-25 | 38.985 | 938 | +0 | 0.00% | 36,568 |
| 2024-06-26 | 2024-06-24 | 39.199 | 938 | +0 | 0.00% | 36,768 |
| 2024-06-25 | 2024-06-21 | 38.985 | 938 | +0 | 0.00% | 36,568 |
| 2024-06-24 | 2024-06-20 | 39.732 | 938 | +0 | 0.00% | 37,269 |
| 2024-06-21 | 2024-06-19 | 40.212 | 938 | +0 | 0.00% | 37,719 |
| 2024-06-20 | 2024-06-18 | 39.465 | 938 | +0 | 0.00% | 37,019 |
| 2024-06-19 | 2024-06-17 | 39.039 | 938 | +0 | 0.00% | 36,618 |
| 2024-06-18 | 2024-06-14 | 39.305 | 938 | +0 | 0.00% | 36,868 |
| 2024-06-17 | 2024-06-13 | 39.839 | 938 | +0 | 0.00% | 37,369 |
| 2024-06-14 | 2024-06-12 | 39.999 | 938 | +0 | 0.00% | 37,519 |
| 2024-06-13 | 2024-06-11 | 40.479 | 938 | +0 | 0.00% | 37,969 |
| 2024-06-12 | 2024-06-07 | 41.225 | 938 | +0 | 0.00% | 38,669 |
| 2024-06-11 | 2024-06-06 | 41.439 | 938 | +0 | 0.00% | 38,869 |
| 2024-06-07 | 2024-06-05 | 41.812 | 938 | +0 | 0.00% | 39,220 |
| 2024-06-06 | 2024-06-04 | 41.279 | 938 | +0 | 0.00% | 38,719 |
| 2024-06-05 | 2024-06-03 | 41.119 | 938 | +0 | 0.00% | 38,569 |
| 2024-06-04 | 2024-05-31 | 40.639 | 938 | +0 | 0.00% | 38,119 |
| 2024-06-03 | 2024-05-30 | 40.585 | 938 | +0 | 0.00% | 38,069 |
| 2024-05-31 | 2024-05-29 | 41.812 | 938 | +0 | 0.00% | 39,220 |
| 2024-05-30 | 2024-05-28 | 42.665 | 938 | +0 | 0.00% | 40,020 |
| 2024-05-29 | 2024-05-27 | 46.190 | 938 | +0 | 0.00% | 43,326 |
| 2024-05-28 | 2024-05-24 | 45.967 | 938 | +41 | 0.00% | 43,117 |
| 2024-05-27 | 2024-05-23 | 46.357 | 897 | +0 | 0.00% | 41,582 |
| 2024-05-24 | 2024-05-22 | 46.859 | 897 | +0 | 0.00% | 42,032 |
| 2024-05-23 | 2024-05-21 | 46.803 | 897 | +0 | 0.00% | 41,982 |
| 2024-05-22 | 2024-05-20 | 47.304 | 897 | +0 | 0.00% | 42,432 |
| 2024-05-21 | 2024-05-17 | 47.081 | 897 | +0 | 0.00% | 42,232 |
| 2024-05-20 | 2024-05-16 | 46.580 | 897 | +0 | 0.00% | 41,782 |
| 2024-05-17 | 2024-05-14 | 46.190 | 897 | +0 | 0.00% | 41,432 |
| 2024-05-16 | 2024-05-13 | 46.747 | 897 | -14,359 | 0.00% | 41,932 |
| 2024-04-23 | 2024-04-19 | 39.950 | 15,256 | +4,487 | 0.00% | 609,470 |
| 2024-03-20 | 2024-03-18 | 45.298 | 10,769 | +2,693 | 0.00% | 487,819 |
| 2024-03-18 | 2024-03-14 | 46.357 | 8,076 | +2,692 | 0.00% | 374,379 |
| 2024-03-15 | 2024-03-13 | 46.301 | 5,384 | +2,243 | 0.00% | 249,286 |
| 2024-03-14 | 2024-03-12 | 46.301 | 3,141 | +2,244 | 0.00% | 145,432 |
| 2023-09-04 | 2023-08-30 | 48.099 | 897 | +15 | 0.00% | 43,145 |
| 2023-05-23 | 2023-05-19 | 60.441 | 882 | +37 | 0.00% | 53,309 |
| 2022-09-05 | 2022-09-01 | 60.269 | 845 | +14 | 0.00% | 50,928 |
| 2022-05-24 | 2022-05-20 | 70.349 | 831 | +27 | 0.00% | 58,460 |
| 2021-09-06 | 2021-09-02 | 71.791 | 804 | +11 | 0.00% | 57,720 |
| 2021-05-18 | 2021-05-14 | 80.789 | 793 | +22 | 0.00% | 64,066 |
| 2020-09-07 | 2020-09-03 | 65.842 | 771 | +9 | 0.00% | 50,764 |
| 2020-07-08 | 2020-07-06 | 70.634 | 762 | -521 | 0.00% | 53,823 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,283 | +53 | 0.00% | 97,484 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,230 | +16 | 0.00% | 117,347 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,214 | +35 | 0.00% | 135,711 |
| 2018-09-03 | 2018-08-30 | 129.895 | 1,179 | +12 | 0.00% | 153,146 |
| 2018-05-15 | 2018-05-11 | 136.238 | 1,167 | +25 | 0.00% | 158,990 |
| 2017-09-04 | 2017-08-31 | 152.232 | 1,142 | +9 | 0.00% | 173,849 |
| 2017-05-16 | 2017-05-12 | 153.964 | 1,133 | +22 | 0.00% | 174,442 |
| 2016-09-09 | 2016-09-07 | 155.843 | 1,111 | +8 | 0.00% | 173,141 |
| 2016-05-18 | 2016-05-16 | 142.453 | 1,103 | +22 | 0.00% | 157,126 |
| 2015-09-22 | 2015-09-18 | 162.478 | 1,081 | +7 | 0.00% | 175,639 |
| 2015-06-03 | 2015-06-01 | 192.433 | 1,074 | +436 | 0.00% | 206,673 |
| 2015-05-27 | 2015-05-22 | 489.975 | 638 | +287 | 0.00% | 312,604 |
| 2015-03-11 | 2015-03-09 | 442.641 | 351 | +6 | 0.00% | 155,367 |
| 2014-09-01 | 2014-08-28 | 418.116 | 345 | +2 | 0.00% | 144,250 |
| 2014-08-11 | 2014-08-07 | 417.241 | 343 | -343 | 0.00% | 143,114 |
| 2014-06-24 | 2014-06-20 | 397.122 | 686 | -2,058 | 0.00% | 272,426 |
| 2014-05-21 | 2014-05-19 | 399.544 | 2,744 | +59 | 0.00% | 1,096,349 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,685 | +140 | 0.00% | 1,114,272 |
| 2014-01-22 | 2014-01-20 | 379.158 | 2,545 | -1,590 | 0.00% | 964,957 |
| 2014-01-20 | 2014-01-16 | 377.272 | 4,135 | +1,590 | 0.00% | 1,560,018 |
| 2013-09-03 | 2013-08-30 | 349.827 | 2,545 | +13 | 0.00% | 890,310 |
| 2013-07-25 | 2013-07-23 | 348.879 | 2,532 | -632 | 0.00% | 883,362 |
| 2013-07-19 | 2013-07-17 | 335.922 | 3,164 | +1,898 | 0.00% | 1,062,859 |
| 2013-06-18 | 2013-06-14 | 330.866 | 1,266 | +633 | 0.00% | 418,877 |
| 2013-05-24 | 2013-05-22 | 383.502 | 633 | +14 | 0.00% | 242,757 |
| 2013-04-02 | 2013-03-27 | 367.657 | 619 | -618 | 0.00% | 227,580 |
| 2013-03-20 | 2013-03-18 | 359.250 | 1,237 | +618 | 0.00% | 444,392 |
| 2012-12-17 | 2012-12-13 | 387.706 | 619 | -1,855 | 0.00% | 239,990 |
| 2012-12-13 | 2012-12-11 | 387.059 | 2,474 | +1,855 | 0.00% | 957,584 |
| 2012-12-12 | 2012-12-10 | 383.179 | 619 | -1,855 | 0.00% | 237,188 |
| 2012-11-07 | 2012-11-05 | 373.801 | 2,474 | -309 | 0.00% | 924,784 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,783 | +13 | 0.00% | 975,728 |
| 2012-08-03 | 2012-08-01 | 335.981 | 2,770 | -154 | 0.00% | 930,667 |
| 2012-07-04 | 2012-06-29 | 307.387 | 2,924 | +2,308 | 0.00% | 898,799 |
| 2012-05-30 | 2012-05-28 | 309.186 | 616 | +18 | 0.00% | 190,459 |
| 2012-04-18 | 2012-04-16 | 335.258 | 598 | -223 | 0.00% | 200,484 |
| 2012-04-17 | 2012-04-13 | 334.255 | 821 | +223 | 0.00% | 274,424 |
| 2012-02-16 | 2012-02-14 | 364.673 | 598 | -300 | 0.00% | 218,074 |
| 2012-01-12 | 2012-01-10 | 314.534 | 898 | -1,495 | 0.00% | 282,452 |
| 2011-12-13 | 2011-12-09 | 296.986 | 2,393 | -599 | 0.00% | 710,687 |
| 2011-11-22 | 2011-11-18 | 294.312 | 2,992 | +1,496 | 0.00% | 880,581 |
| 2011-10-12 | 2011-10-10 | 299.660 | 1,496 | -2,992 | 0.00% | 448,291 |
| 2011-09-26 | 2011-09-22 | 299.159 | 4,488 | +1,496 | 0.00% | 1,342,624 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,992 | +16 | 0.00% | 1,038,491 |
| 2011-08-16 | 2011-08-12 | 354.145 | 2,976 | +297 | 0.00% | 1,053,937 |
| 2011-08-05 | 2011-08-03 | 402.194 | 2,679 | -892 | 0.00% | 1,077,477 |
| 2011-08-02 | 2011-07-29 | 400.178 | 3,571 | +892 | 0.00% | 1,429,034 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,679 | +55 | 0.00% | 1,086,264 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,624 | +13 | 0.00% | 920,841 |
| 2010-08-23 | 2010-08-19 | 347.828 | 2,611 | -1,450 | 0.00% | 908,178 |
| 2010-08-11 | 2010-08-09 | 354.033 | 4,061 | -290 | 0.00% | 1,437,727 |
| 2010-06-03 | 2010-06-01 | 304.048 | 4,351 | -290 | 0.00% | 1,322,911 |
| 2010-06-01 | 2010-05-28 | 304.909 | 4,641 | -290 | 0.00% | 1,415,084 |
| 2010-05-28 | 2010-05-26 | 294.912 | 4,931 | +580 | 0.00% | 1,454,213 |
| 2010-05-18 | 2010-05-14 | 327.579 | 4,351 | +104 | 0.00% | 1,425,295 |
| 2010-04-13 | 2010-04-09 | 368.725 | 4,247 | -2,831 | 0.00% | 1,565,974 |
| 2010-03-03 | 2010-03-01 | 342.412 | 7,078 | -284 | 0.00% | 2,423,596 |
| 2010-02-19 | 2010-02-17 | 337.998 | 7,362 | +284 | 0.00% | 2,488,339 |
| 2010-02-12 | 2010-02-10 | 324.577 | 7,078 | -1,416 | 0.00% | 2,297,354 |
| 2010-02-10 | 2010-02-08 | 320.162 | 8,494 | +1,416 | 0.00% | 2,719,455 |
| 2009-12-17 | 2009-12-15 | 354.951 | 7,078 | +283 | 0.00% | 2,512,340 |
| 2009-11-13 | 2009-11-11 | 341.176 | 6,795 | +566 | 0.00% | 2,318,293 |
| 2009-11-12 | 2009-11-10 | 342.589 | 6,229 | +2,831 | 0.00% | 2,133,987 |
| 2009-10-22 | 2009-10-20 | 378.967 | 3,398 | -283 | 0.00% | 1,287,730 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,681 | +18 | 0.00% | 1,317,012 |
| 2009-08-28 | 2009-08-26 | 351.398 | 3,663 | +846 | 0.00% | 1,287,169 |
| 2009-08-05 | 2009-08-03 | 355.302 | 2,817 | +281 | 0.00% | 1,000,886 |
| 2009-05-12 | 2009-05-08 | 315.311 | 2,536 | +58 | 0.00% | 799,628 |
| 2009-04-20 | 2009-04-16 | 276.078 | 2,478 | -1,651 | 0.00% | 684,122 |
| 2009-04-08 | 2009-04-06 | 274.262 | 4,129 | -551 | 0.00% | 1,132,428 |
| 2009-04-03 | 2009-04-01 | 241.387 | 4,680 | -275 | 0.00% | 1,129,691 |
| 2009-04-01 | 2009-03-30 | 243.022 | 4,955 | +275 | 0.00% | 1,204,172 |
| 2009-03-31 | 2009-03-27 | 256.099 | 4,680 | +275 | 0.00% | 1,198,544 |
| 2009-03-30 | 2009-03-26 | 259.368 | 4,405 | +276 | 0.00% | 1,142,518 |
| 2008-11-05 | 2008-11-03 | 278.440 | 4,129 | -551 | 0.00% | 1,149,677 |
| 2008-11-04 | 2008-10-31 | 263.546 | 4,680 | +1,652 | 0.00% | 1,233,395 |
| 2008-11-03 | 2008-10-30 | 273.536 | 3,028 | +550 | 0.00% | 828,266 |
| 2008-10-17 | 2008-10-15 | 286.976 | 2,478 | -1,376 | 0.00% | 711,127 |
| 2008-10-16 | 2008-10-14 | 296.058 | 3,854 | +1,376 | 0.00% | 1,141,007 |
| 2008-10-03 | 2008-09-30 | 313.313 | 2,478 | -2,752 | 0.00% | 776,389 |
| 2008-10-02 | 2008-09-29 | 316.037 | 5,230 | +2,752 | 0.00% | 1,652,874 |
| 2008-09-29 | 2008-09-25 | 346.396 | 2,478 | +14 | 0.00% | 858,368 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,464 | +39 | 0.00% | 1,118,497 |
| 2008-04-15 | 2008-04-11 | 440.202 | 2,425 | -269 | 0.00% | 1,067,491 |
| 2007-12-12 | 2007-12-10 | 520.003 | 2,694 | +269 | 0.00% | 1,400,888 |
| 2007-11-22 | 2007-11-20 | 518.518 | 2,425 | +1,347 | 0.00% | 1,257,407 |
| 2007-10-30 | 2007-10-26 | 540.046 | 1,078 | -269 | 0.00% | 582,169 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,347 | +5 | 0.00% | 654,500 |
| 2007-09-18 | 2007-09-14 | 476.207 | 1,342 | -268 | 0.00% | 639,070 |
| 2007-09-10 | 2007-09-06 | 432.238 | 1,610 | -1,342 | 0.00% | 695,903 |
| 2007-08-27 | 2007-08-23 | 408.018 | 2,952 | -4,026 | 0.00% | 1,204,468 |
| 2007-08-21 | 2007-08-17 | 368.520 | 6,978 | +1,342 | 0.00% | 2,571,533 |
| 2007-08-20 | 2007-08-16 | 369.638 | 5,636 | +2,416 | 0.00% | 2,083,279 |
| 2007-08-17 | 2007-08-15 | 381.189 | 3,220 | +1,341 | 0.00% | 1,227,429 |
| 2007-07-31 | 2007-07-27 | 400.938 | 1,879 | +269 | 0.00% | 753,362 |
| 2007-07-11 | 2007-07-09 | 414.352 | 1,610 | +268 | 0.00% | 667,107 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,342 | 0.00% | 513,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy