History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 +0
2017-10-11 2017-10-09 148.704 0 +0
2017-10-10 2017-10-06 148.852 0 +0
2017-10-09 2017-10-04 148.999 0 +0
2017-10-06 2017-10-03 147.376 0 +0
2017-10-04 2017-09-29 147.303 0 +0
2017-10-03 2017-09-28 147.155 0 +0
2017-09-29 2017-09-27 147.081 0 +0
2017-09-28 2017-09-26 146.639 0 +0
2017-09-27 2017-09-25 146.491 0 +0
2017-09-26 2017-09-22 147.155 0 +0
2017-09-25 2017-09-21 147.819 0 +0
2017-09-22 2017-09-20 148.409 0 +0
2017-09-21 2017-09-19 148.852 0 +0
2017-09-20 2017-09-18 149.147 0 +0
2017-09-19 2017-09-15 148.557 0 +0
2017-09-18 2017-09-14 148.409 0 +0
2017-09-15 2017-09-13 148.557 0 +0
2017-09-14 2017-09-12 148.114 0 +0
2017-09-13 2017-09-11 148.999 0 +0
2017-09-12 2017-09-08 147.081 0 +0
2017-09-11 2017-09-07 146.565 0 +0
2017-09-08 2017-09-06 146.565 0 +0
2017-09-07 2017-09-05 148.114 0 +0
2017-09-06 2017-09-04 148.409 0 +0
2017-09-05 2017-09-01 151.191 0 +0
2017-09-04 2017-08-31 152.232 0 +0
2017-09-01 2017-08-30 150.894 0 +0
2017-08-31 2017-08-29 148.962 0 +0
2017-08-30 2017-08-28 149.853 0 +0
2017-08-29 2017-08-25 151.191 0 +0
2017-08-28 2017-08-24 150.894 0 +0
2017-08-25 2017-08-22 152.678 0 +0
2017-08-24 2017-08-21 150.597 0 +0
2017-08-22 2017-08-18 149.853 0 +0
2017-08-21 2017-08-17 150.448 0 +0
2017-08-18 2017-08-16 151.340 0 +0
2017-08-17 2017-08-15 151.637 0 +0
2017-08-16 2017-08-14 151.637 0 +0
2017-08-15 2017-08-11 150.299 0 +0
2017-08-14 2017-08-10 153.570 0 +0
2017-08-11 2017-08-09 156.395 0 +0
2017-08-10 2017-08-08 155.354 0 +0
2017-08-09 2017-08-07 155.503 0 +0
2017-08-08 2017-08-04 156.246 0 +0
2017-08-07 2017-08-03 161.301 0 +0
2017-08-04 2017-08-02 159.814 0 +0
2017-08-03 2017-08-01 155.057 0 +0
2017-08-02 2017-07-31 152.975 0 +0
2017-08-01 2017-07-28 151.786 0 +0
2017-07-31 2017-07-27 151.340 0 +0
2017-07-28 2017-07-26 150.894 0 +0
2017-07-27 2017-07-25 150.894 0 +0
2017-07-26 2017-07-24 150.745 0 +0
2017-07-25 2017-07-21 149.853 0 +0
2017-07-24 2017-07-20 149.259 0 +0
2017-07-21 2017-07-19 148.813 0 +0
2017-07-20 2017-07-18 149.408 0 +0
2017-07-19 2017-07-17 149.110 0 +0
2017-07-18 2017-07-14 149.556 0 +0
2017-07-17 2017-07-13 149.853 0 +0
2017-07-14 2017-07-12 147.698 0 +0
2017-07-13 2017-07-11 147.103 0 +0
2017-07-12 2017-07-10 146.063 0 +0
2017-07-11 2017-07-07 144.502 0 +0
2017-07-10 2017-07-06 144.576 0 +0
2017-07-07 2017-07-05 143.684 0 +0
2017-07-06 2017-07-04 143.461 0 +0
2017-07-05 2017-07-03 144.873 0 +0
2017-07-04 2017-06-30 145.691 0 +0
2017-07-03 2017-06-29 146.434 0 +0
2017-06-30 2017-06-28 146.955 0 +0
2017-06-29 2017-06-27 146.211 0 +0
2017-06-28 2017-06-26 147.029 0 +0
2017-06-27 2017-06-23 147.252 0 +0
2017-06-26 2017-06-22 147.252 0 +0
2017-06-23 2017-06-21 146.434 0 +0
2017-06-22 2017-06-20 146.434 0 +0
2017-06-21 2017-06-19 146.732 0 +0
2017-06-20 2017-06-16 145.691 0 +0
2017-06-19 2017-06-15 146.806 0 +0
2017-06-16 2017-06-14 147.029 0 +0
2017-06-15 2017-06-13 147.624 0 +0
2017-06-14 2017-06-12 148.293 0 +0
2017-06-13 2017-06-09 148.664 0 +0
2017-06-12 2017-06-08 150.597 0 +0
2017-06-09 2017-06-07 150.151 0 +0
2017-06-08 2017-06-06 151.043 0 +0
2017-06-07 2017-06-05 149.853 0 +0
2017-06-06 2017-06-02 151.489 0 +0
2017-06-05 2017-06-01 150.448 0 +0
2017-06-02 2017-05-31 151.043 0 +0
2017-06-01 2017-05-29 151.340 0 +0
2017-05-31 2017-05-26 151.489 0 +0
2017-05-29 2017-05-25 151.191 0 +0
2017-05-26 2017-05-24 151.191 0 +0
2017-05-25 2017-05-23 149.110 0 +0
2017-05-24 2017-05-22 148.144 0 +0
2017-05-23 2017-05-19 148.070 0 +0
2017-05-22 2017-05-18 147.326 0 +0
2017-05-19 2017-05-17 149.853 0 +0
2017-05-18 2017-05-16 149.556 0 +0
2017-05-17 2017-05-15 155.328 0 +0
2017-05-16 2017-05-12 153.964 0 +0
2017-05-15 2017-05-11 154.419 0 +0
2017-05-12 2017-05-10 152.601 0 +0
2017-05-11 2017-05-09 149.191 0 +0
2017-05-10 2017-05-08 147.979 0 +0
2017-05-09 2017-05-05 147.145 0 +0
2017-05-08 2017-05-04 148.054 0 +0
2017-05-05 2017-05-02 148.130 0 +0
2017-05-04 2017-04-28 147.221 0 +0
2017-05-02 2017-04-27 146.994 0 +0
2017-04-28 2017-04-26 146.842 0 +0
2017-04-27 2017-04-25 146.766 0 +0
2017-04-26 2017-04-24 144.039 0 +0
2017-04-25 2017-04-21 141.159 0 +0
2017-04-24 2017-04-20 142.296 0 +0
2017-04-21 2017-04-19 141.993 0 +0
2017-04-20 2017-04-18 142.599 0 +0
2017-04-19 2017-04-13 143.660 0 +0
2017-04-18 2017-04-12 144.720 0 +0
2017-04-13 2017-04-11 144.796 0 +0
2017-04-12 2017-04-10 145.024 0 +0
2017-04-11 2017-04-07 144.645 0 +0
2017-04-10 2017-04-06 145.024 0 +0
2017-04-07 2017-04-05 144.645 0 +0
2017-04-06 2017-04-03 144.645 0 +0
2017-04-05 2017-03-31 144.872 0 +0
2017-04-03 2017-03-30 146.615 0 +0
2017-03-31 2017-03-29 146.009 0 +0
2017-03-30 2017-03-28 146.842 0 +0
2017-03-29 2017-03-27 146.766 0 +0
2017-03-28 2017-03-24 148.206 0 +0
2017-03-27 2017-03-23 148.206 0 +0
2017-03-24 2017-03-22 146.160 0 +0
2017-03-23 2017-03-21 146.918 0 +0
2017-03-22 2017-03-20 146.994 0 +0
2017-03-21 2017-03-17 147.145 0 +0
2017-03-20 2017-03-16 146.842 0 +0
2017-03-17 2017-03-15 146.842 0 +0
2017-03-16 2017-03-14 145.705 0 +0
2017-03-15 2017-03-13 145.327 0 +0
2017-03-14 2017-03-10 144.948 0 +0
2017-03-13 2017-03-09 144.720 0 +0
2017-03-10 2017-03-08 146.084 0 +0
2017-03-09 2017-03-07 145.478 0 +0
2017-03-08 2017-03-06 144.645 0 +0
2017-03-07 2017-03-03 144.493 0 +0
2017-03-06 2017-03-02 145.781 0 +0
2017-03-03 2017-03-01 145.933 0 +0
2017-03-02 2017-02-28 145.327 0 +0
2017-03-01 2017-02-27 145.933 0 +0
2017-02-28 2017-02-24 143.205 0 +0
2017-02-27 2017-02-23 140.174 0 +0
2017-02-24 2017-02-22 141.311 0 +0
2017-02-23 2017-02-21 141.083 0 +0
2017-02-22 2017-02-20 140.629 0 +0
2017-02-21 2017-02-17 141.387 0 +0
2017-02-20 2017-02-16 140.629 0 +0
2017-02-17 2017-02-15 141.083 0 +0
2017-02-16 2017-02-14 141.159 0 +0
2017-02-15 2017-02-13 138.962 0 +0
2017-02-14 2017-02-10 138.659 0 +0
2017-02-13 2017-02-09 138.204 0 +0
2017-02-10 2017-02-08 138.432 0 +0
2017-02-09 2017-02-07 138.810 0 +0
2017-02-08 2017-02-06 138.886 0 +0
2017-02-07 2017-02-03 139.038 0 +0
2017-02-06 2017-02-02 139.417 0 +0
2017-02-03 2017-02-01 139.720 0 +0
2017-02-02 2017-01-27 141.614 0 +0
2017-02-01 2017-01-25 138.886 0 +0
2017-01-26 2017-01-24 139.871 0 +0
2017-01-25 2017-01-23 138.507 0 +0
2017-01-24 2017-01-20 138.962 0 +0
2017-01-23 2017-01-19 138.204 0 +0
2017-01-20 2017-01-18 138.962 0 +0
2017-01-19 2017-01-17 136.992 0 +0
2017-01-18 2017-01-16 137.295 0 +0
2017-01-17 2017-01-13 139.492 0 +0
2017-01-16 2017-01-12 138.810 0 +0
2017-01-13 2017-01-11 139.795 0 +0
2017-01-12 2017-01-10 137.825 0 +0
2017-01-11 2017-01-09 136.386 0 +0
2017-01-10 2017-01-06 136.613 0 +0
2017-01-09 2017-01-05 137.447 0 +0
2017-01-06 2017-01-04 136.613 0 +0
2017-01-05 2017-01-03 137.598 0 +0
2017-01-04 2016-12-30 133.203 0 +0
2017-01-03 2016-12-29 133.203 0 +0
2016-12-30 2016-12-28 133.507 0 +0
2016-12-29 2016-12-23 133.507 0 +0
2016-12-28 2016-12-22 134.492 0 +0
2016-12-23 2016-12-21 133.203 0 +0
2016-12-22 2016-12-20 133.658 0 +0
2016-12-21 2016-12-19 134.567 0 +0
2016-12-20 2016-12-16 136.386 0 +0
2016-12-19 2016-12-15 136.765 0 +0
2016-12-16 2016-12-14 138.432 0 +0
2016-12-15 2016-12-13 138.280 0 +0
2016-12-14 2016-12-12 139.492 0 +0
2016-12-13 2016-12-09 140.856 0 +0
2016-12-12 2016-12-08 140.023 0 +0
2016-12-09 2016-12-07 140.326 0 +0
2016-12-08 2016-12-06 142.220 0 +0
2016-12-07 2016-12-05 141.538 0 +0
2016-12-06 2016-12-02 142.144 0 +0
2016-12-05 2016-12-01 143.508 0 +0
2016-12-02 2016-11-30 143.205 0 +0
2016-12-01 2016-11-29 143.054 0 +0
2016-11-30 2016-11-28 143.357 0 +0
2016-11-29 2016-11-25 144.114 0 +0
2016-11-28 2016-11-24 144.872 0 +0
2016-11-25 2016-11-23 145.781 0 +0
2016-11-24 2016-11-22 146.236 0 +0
2016-11-23 2016-11-21 145.099 0 +0
2016-11-22 2016-11-18 143.811 0 +0
2016-11-21 2016-11-17 141.841 0 +0
2016-11-18 2016-11-16 141.690 0 +0
2016-11-17 2016-11-15 141.841 0 +0
2016-11-16 2016-11-14 141.462 0 +0
2016-11-15 2016-11-11 142.144 0 +0
2016-11-14 2016-11-10 143.584 0 +0
2016-11-11 2016-11-09 142.523 0 +0
2016-11-10 2016-11-08 145.630 0 +0
2016-11-09 2016-11-07 145.251 0 +0
2016-11-08 2016-11-04 144.720 0 +0
2016-11-07 2016-11-03 144.645 0 +0
2016-11-04 2016-11-02 145.251 0 +0
2016-11-03 2016-11-01 146.842 0 +0
2016-11-02 2016-10-31 145.402 0 +0
2016-11-01 2016-10-28 144.114 0 +0
2016-10-31 2016-10-27 145.857 0 +0
2016-10-28 2016-10-26 147.448 0 +0
2016-10-27 2016-10-25 149.267 0 +0
2016-10-26 2016-10-24 149.949 0 +0
2016-10-25 2016-10-20 148.812 0 +0
2016-10-24 2016-10-19 147.979 0 +0
2016-10-20 2016-10-18 147.675 0 +0
2016-10-19 2016-10-17 146.160 0 +0
2016-10-18 2016-10-14 146.842 0 +0
2016-10-17 2016-10-13 144.569 0 +0
2016-10-14 2016-10-12 145.630 0 +0
2016-10-13 2016-10-11 144.569 0 +0
2016-10-12 2016-10-07 148.509 0 +0
2016-10-11 2016-10-06 149.570 0 +0
2016-10-07 2016-10-05 150.403 0 +0
2016-10-06 2016-10-04 150.706 0 +0
2016-10-05 2016-10-03 150.706 0 +0
2016-10-04 2016-09-30 149.418 0 +0
2016-10-03 2016-09-29 151.085 0 +0
2016-09-30 2016-09-28 150.555 0 +0
2016-09-29 2016-09-27 150.024 0 +0
2016-09-28 2016-09-26 150.327 0 +0
2016-09-27 2016-09-23 151.994 0 +0
2016-09-26 2016-09-22 152.146 0 +0
2016-09-23 2016-09-21 151.085 0 +0
2016-09-22 2016-09-20 150.934 0 +0
2016-09-21 2016-09-19 153.358 0 +0
2016-09-20 2016-09-15 151.312 0 +0
2016-09-19 2016-09-14 151.085 0 +0
2016-09-15 2016-09-13 150.403 0 +0
2016-09-14 2016-09-12 150.782 0 +0
2016-09-13 2016-09-09 155.025 0 +0
2016-09-12 2016-09-08 155.996 0 +0
2016-09-09 2016-09-07 155.843 0 +0
2016-09-08 2016-09-06 155.996 0 +0
2016-09-07 2016-09-05 157.522 0 +0
2016-09-06 2016-09-02 156.911 0 +0
2016-09-05 2016-09-01 151.951 0 +0
2016-09-02 2016-08-31 152.180 0 +0
2016-09-01 2016-08-30 151.340 0 +0
2016-08-31 2016-08-29 150.882 0 +0
2016-08-30 2016-08-26 150.730 0 +0
2016-08-29 2016-08-25 149.585 0 +0
2016-08-26 2016-08-24 150.806 0 +0
2016-08-25 2016-08-23 151.111 0 +0
2016-08-24 2016-08-22 149.661 0 +0
2016-08-23 2016-08-19 148.440 0 +0
2016-08-22 2016-08-18 149.814 0 +0
2016-08-19 2016-08-17 150.195 0 +0
2016-08-18 2016-08-16 149.279 0 +0
2016-08-17 2016-08-15 149.279 0 +0
2016-08-16 2016-08-12 146.150 0 +0
2016-08-15 2016-08-11 142.334 0 +0
2016-08-12 2016-08-10 143.403 0 +0
2016-08-11 2016-08-09 143.861 0 +0
2016-08-10 2016-08-08 143.708 0 +0
2016-08-09 2016-08-05 141.190 0 +0
2016-08-08 2016-08-04 139.892 0 +0
2016-08-05 2016-08-03 139.282 0 +0
2016-08-04 2016-08-01 140.045 0 +0
2016-08-03 2016-07-29 138.595 0 +0
2016-08-01 2016-07-28 139.053 0 +0
2016-07-29 2016-07-27 139.434 0 +0
2016-07-28 2016-07-26 137.832 0 +0
2016-07-27 2016-07-25 135.542 0 +0
2016-07-26 2016-07-22 134.932 0 +0
2016-07-25 2016-07-21 136.153 0 +0
2016-07-22 2016-07-20 133.634 0 +0
2016-07-21 2016-07-19 134.092 0 +0
2016-07-20 2016-07-18 134.016 0 +0
2016-07-19 2016-07-15 132.871 0 +0
2016-07-18 2016-07-14 131.955 0 +0
2016-07-15 2016-07-13 131.192 0 +0
2016-07-14 2016-07-12 129.360 0 +0
2016-07-13 2016-07-11 126.079 0 +0
2016-07-12 2016-07-08 125.010 0 +0
2016-07-11 2016-07-07 127.223 0 +0
2016-07-08 2016-07-06 125.773 0 +0
2016-07-07 2016-07-05 126.689 0 +0
2016-07-06 2016-07-04 128.826 0 +0
2016-07-05 2016-06-30 129.055 0 +0
2016-07-04 2016-06-29 126.460 0 +0
2016-06-30 2016-06-28 125.163 0 +0
2016-06-29 2016-06-27 127.452 0 +0
2016-06-28 2016-06-24 132.795 0 +0
2016-06-27 2016-06-23 139.892 0 +0
2016-06-24 2016-06-22 138.519 0 +0
2016-06-23 2016-06-21 138.976 0 +0
2016-06-22 2016-06-20 138.061 0 +0
2016-06-21 2016-06-17 135.389 0 +0
2016-06-20 2016-06-16 134.092 0 +0
2016-06-17 2016-06-15 135.237 0 +0
2016-06-16 2016-06-14 135.924 0 +0
2016-06-15 2016-06-13 137.145 0 +0
2016-06-14 2016-06-10 140.198 0 +0
2016-06-13 2016-06-08 141.190 0 +0
2016-06-10 2016-06-07 141.495 0 +0
2016-06-08 2016-06-06 140.579 0 +0
2016-06-07 2016-06-03 139.434 0 +0
2016-06-06 2016-06-02 137.908 0 +0
2016-06-03 2016-06-01 136.076 0 +0
2016-06-02 2016-05-31 137.679 0 +0
2016-06-01 2016-05-30 137.832 0 +0
2016-05-31 2016-05-27 137.908 0 +0
2016-05-30 2016-05-26 136.763 0 +0
2016-05-27 2016-05-25 137.221 0 +0
2016-05-26 2016-05-24 135.466 0 +0
2016-05-25 2016-05-23 134.550 0 +0
2016-05-24 2016-05-20 136.153 0 +0
2016-05-23 2016-05-19 135.008 0 +0
2016-05-20 2016-05-18 136.000 0 +0
2016-05-19 2016-05-17 143.232 0 +0
2016-05-18 2016-05-16 142.453 0 +0
2016-05-17 2016-05-13 141.986 0 +0
2016-05-16 2016-05-12 143.621 0 +0
2016-05-13 2016-05-11 144.945 0 +0
2016-05-12 2016-05-10 146.192 0 +0
2016-05-11 2016-05-09 144.167 0 +0
2016-05-10 2016-05-06 144.400 0 +0
2016-05-09 2016-05-05 144.244 0 +0
2016-05-06 2016-05-04 144.868 0 +0
2016-05-05 2016-05-03 143.933 0 +0
2016-05-04 2016-04-29 144.868 0 +0
2016-05-03 2016-04-28 146.737 0 +0
2016-04-29 2016-04-27 147.282 0 +0
2016-04-28 2016-04-26 148.606 0 +0
2016-04-27 2016-04-25 150.164 0 +0
2016-04-26 2016-04-22 150.943 0 +0
2016-04-25 2016-04-21 151.877 0 +0
2016-04-22 2016-04-20 151.332 0 +0
2016-04-21 2016-04-19 151.721 0 +0
2016-04-20 2016-04-18 151.799 0 +0
2016-04-19 2016-04-15 154.681 0 +0
2016-04-18 2016-04-14 154.214 0 +0
2016-04-15 2016-04-13 154.525 0 +0
2016-04-14 2016-04-12 152.033 0 +0
2016-04-13 2016-04-11 154.136 0 +0
2016-04-12 2016-04-08 154.214 0 +0
2016-04-11 2016-04-07 154.603 0 +0
2016-04-08 2016-04-06 155.460 0 +0
2016-04-07 2016-04-05 153.902 0 +0
2016-04-06 2016-04-01 157.018 0 +0
2016-04-05 2016-03-31 156.862 0 +0
2016-04-01 2016-03-30 159.354 0 +0
2016-03-31 2016-03-29 156.239 0 +0
2016-03-30 2016-03-24 156.239 0 +0
2016-03-29 2016-03-23 157.952 0 +0
2016-03-24 2016-03-22 159.510 0 +0
2016-03-23 2016-03-21 155.772 0 +0
2016-03-22 2016-03-18 156.706 0 +0
2016-03-21 2016-03-17 153.980 0 +0
2016-03-18 2016-03-16 154.370 0 +0
2016-03-17 2016-03-15 154.058 0 +0
2016-03-16 2016-03-14 154.370 0 +0
2016-03-15 2016-03-11 154.447 0 +0
2016-03-14 2016-03-10 153.123 0 +0
2016-03-11 2016-03-09 151.566 0 +0
2016-03-10 2016-03-08 151.254 0 +0
2016-03-09 2016-03-07 152.890 0 +0
2016-03-08 2016-03-04 153.980 0 +0
2016-03-07 2016-03-03 151.955 0 +0
2016-03-04 2016-03-02 152.189 0 +0
2016-03-03 2016-03-01 147.671 0 +0
2016-03-02 2016-02-29 146.347 0 +0
2016-03-01 2016-02-26 148.139 0 +0
2016-02-29 2016-02-25 145.958 0 +0
2016-02-26 2016-02-24 148.840 0 +0
2016-02-25 2016-02-23 148.606 0 +0
2016-02-24 2016-02-22 149.541 0 +0
2016-02-23 2016-02-19 148.918 0 +0
2016-02-22 2016-02-18 149.307 0 +0
2016-02-19 2016-02-17 148.061 0 +0
2016-02-18 2016-02-16 147.827 0 +0
2016-02-17 2016-02-15 145.646 0 +0
2016-02-16 2016-02-12 143.232 0 +0
2016-02-15 2016-02-11 145.802 0 +0
2016-02-12 2016-02-05 148.217 0 +0
2016-02-11 2016-02-04 150.943 0 +0
2016-02-05 2016-02-03 148.528 0 +0
2016-02-04 2016-02-02 151.254 0 +0
2016-02-03 2016-02-01 151.955 0 +0
2016-02-02 2016-01-29 150.086 0 +0
2016-02-01 2016-01-28 147.204 0 +0
2016-01-29 2016-01-27 145.101 0 +0
2016-01-28 2016-01-26 144.945 0 +0
2016-01-27 2016-01-25 146.737 0 +0
2016-01-26 2016-01-22 147.282 0 +0
2016-01-25 2016-01-21 145.179 0 +0
2016-01-22 2016-01-20 145.802 0 +0
2016-01-21 2016-01-19 150.320 0 +0
2016-01-20 2016-01-18 150.631 0 +0
2016-01-19 2016-01-15 151.955 0 +0
2016-01-18 2016-01-14 152.500 0 +0
2016-01-15 2016-01-13 154.292 0 +0
2016-01-14 2016-01-12 151.098 0 +0
2016-01-13 2016-01-11 152.578 0 +0
2016-01-12 2016-01-08 154.759 0 +0
2016-01-11 2016-01-07 156.395 0 +0
2016-01-08 2016-01-06 159.666 0 +0
2016-01-07 2016-01-05 159.822 0 +0
2016-01-06 2016-01-04 160.445 0 +0
2016-01-05 2015-12-31 162.937 0 +0
2016-01-04 2015-12-29 163.404 0 +0
2015-12-30 2015-12-28 161.847 0 +0
2015-12-29 2015-12-24 163.093 0 +0
2015-12-28 2015-12-22 161.068 0 +0
2015-12-23 2015-12-21 160.445 0 +0
2015-12-22 2015-12-18 160.445 0 +0
2015-12-21 2015-12-17 157.641 0 +0
2015-12-18 2015-12-16 159.510 0 +0
2015-12-17 2015-12-15 155.927 0 +0
2015-12-16 2015-12-14 158.108 0 +0
2015-12-15 2015-12-11 157.797 0 +0
2015-12-14 2015-12-10 157.641 0 +0
2015-12-11 2015-12-09 158.575 0 +0
2015-12-10 2015-12-08 158.575 0 +0
2015-12-09 2015-12-07 161.224 0 +0
2015-12-08 2015-12-04 161.535 0 +0
2015-12-07 2015-12-03 160.912 0 +0
2015-12-04 2015-12-02 161.379 0 +0
2015-12-03 2015-12-01 160.912 0 +0
2015-12-02 2015-11-30 158.420 0 +0
2015-12-01 2015-11-27 157.641 0 +0
2015-11-30 2015-11-26 160.289 0 +0
2015-11-27 2015-11-25 161.379 0 +0
2015-11-26 2015-11-24 162.002 0 +0
2015-11-25 2015-11-23 162.002 0 +0
2015-11-24 2015-11-20 162.781 0 +0
2015-11-23 2015-11-19 161.691 0 +0
2015-11-20 2015-11-18 158.887 0 +0
2015-11-19 2015-11-17 158.887 0 +0
2015-11-18 2015-11-16 157.329 0 +0
2015-11-17 2015-11-13 159.354 0 +0
2015-11-16 2015-11-12 161.847 0 +0
2015-11-13 2015-11-11 159.043 0 +0
2015-11-12 2015-11-10 158.731 0 +0
2015-11-11 2015-11-09 160.912 0 +0
2015-11-10 2015-11-06 162.158 0 +0
2015-11-09 2015-11-05 163.249 0 +0
2015-11-06 2015-11-04 164.806 0 +0
2015-11-05 2015-11-03 162.314 0 +0
2015-11-04 2015-11-02 161.535 0 +0
2015-11-03 2015-10-30 165.897 0 +0
2015-11-02 2015-10-29 165.897 0 +0
2015-10-30 2015-10-28 166.987 0 +0
2015-10-29 2015-10-27 167.299 0 +0
2015-10-28 2015-10-26 165.897 0 +0
2015-10-27 2015-10-23 168.545 0 +0
2015-10-26 2015-10-22 167.454 0 +0
2015-10-23 2015-10-20 165.741 0 +0
2015-10-22 2015-10-19 167.454 0 +0
2015-10-20 2015-10-16 167.454 0 +0
2015-10-19 2015-10-15 167.766 0 +0
2015-10-16 2015-10-14 165.118 0 +0
2015-10-15 2015-10-13 164.495 0 +0
2015-10-14 2015-10-12 163.249 0 +0
2015-10-13 2015-10-09 159.510 0 +0
2015-10-12 2015-10-08 159.822 0 +0
2015-10-09 2015-10-07 162.158 0 +0
2015-10-08 2015-10-06 161.847 0 +0
2015-10-07 2015-10-05 161.847 0 +0
2015-10-06 2015-10-02 161.068 0 +0
2015-10-05 2015-09-30 156.083 0 +0
2015-10-02 2015-09-29 153.591 0 +0
2015-09-30 2015-09-25 157.018 0 +0
2015-09-29 2015-09-24 157.173 0 +0
2015-09-25 2015-09-23 158.108 0 +0
2015-09-24 2015-09-22 160.756 0 +0
2015-09-23 2015-09-21 162.321 0 +0
2015-09-22 2015-09-18 162.478 0 +0
2015-09-21 2015-09-17 162.635 0 +0
2015-09-18 2015-09-16 166.242 0 +0
2015-09-17 2015-09-15 163.419 0 +0
2015-09-16 2015-09-14 164.831 0 +0
2015-09-15 2015-09-11 164.517 0 +0
2015-09-14 2015-09-10 169.536 0 +0
2015-09-11 2015-09-09 172.359 0 +0
2015-09-10 2015-09-08 162.478 0 +0
2015-09-09 2015-09-07 158.401 0 +0
2015-09-08 2015-09-04 159.969 0 +0
2015-09-07 2015-09-02 160.910 0 +0
2015-09-04 2015-09-01 158.714 0 +0
2015-09-02 2015-08-31 162.008 0 +0
2015-09-01 2015-08-28 164.047 0 +0
2015-08-31 2015-08-27 162.949 0 +0
2015-08-28 2015-08-26 157.303 0 +0
2015-08-27 2015-08-25 160.439 0 +0
2015-08-26 2015-08-24 154.558 0 +0
2015-08-25 2015-08-21 161.067 0 +0
2015-08-24 2015-08-20 165.929 0 +0
2015-08-21 2015-08-19 170.477 0 +0
2015-08-20 2015-08-18 173.927 0 +0
2015-08-19 2015-08-17 177.377 0 +0
2015-08-18 2015-08-14 178.318 0 +0
2015-08-17 2015-08-13 175.182 0 +0
2015-08-14 2015-08-12 175.338 0 +0
2015-08-13 2015-08-11 179.102 0 +0
2015-08-12 2015-08-10 181.769 0 +0
2015-08-11 2015-08-07 180.828 0 +0
2015-08-10 2015-08-06 179.102 0 +0
2015-08-07 2015-08-05 177.377 0 +0
2015-08-06 2015-08-04 179.259 0 +0
2015-08-05 2015-08-03 178.318 0 +0
2015-08-04 2015-07-31 180.514 0 +0
2015-08-03 2015-07-30 176.279 0 +0
2015-07-31 2015-07-29 175.182 0 +0
2015-07-30 2015-07-28 175.338 0 +0
2015-07-29 2015-07-27 174.554 0 +0
2015-07-28 2015-07-24 179.730 0 +0
2015-07-27 2015-07-23 179.416 0 +0
2015-07-24 2015-07-22 179.573 0 +0
2015-07-23 2015-07-21 180.984 0 +0
2015-07-22 2015-07-20 180.357 0 +0
2015-07-21 2015-07-17 180.514 0 +0
2015-07-20 2015-07-16 175.809 0 +0
2015-07-17 2015-07-15 175.966 0 +0
2015-07-16 2015-07-14 175.652 0 +0
2015-07-15 2015-07-13 175.809 0 +0
2015-07-14 2015-07-10 174.084 0 +0
2015-07-13 2015-07-09 170.320 0 +0
2015-07-10 2015-07-08 164.988 0 +0
2015-07-09 2015-07-07 172.515 0 +0
2015-07-08 2015-07-06 170.790 0 +0
2015-07-07 2015-07-03 176.907 0 +0
2015-07-06 2015-07-02 178.475 0 +0
2015-07-03 2015-06-30 178.632 0 +0
2015-07-02 2015-06-29 176.279 0 +0
2015-06-30 2015-06-26 179.102 0 +0
2015-06-29 2015-06-25 183.180 0 +0
2015-06-26 2015-06-24 184.748 0 +0
2015-06-25 2015-06-23 185.376 0 +0
2015-06-24 2015-06-22 182.553 0 +0
2015-06-23 2015-06-19 183.180 0 +0
2015-06-22 2015-06-18 178.789 0 +0
2015-06-19 2015-06-17 178.161 0 +0
2015-06-18 2015-06-16 177.064 0 +0
2015-06-17 2015-06-15 175.809 0 +0
2015-06-16 2015-06-12 177.534 0 +0
2015-06-15 2015-06-11 173.927 0 +0
2015-06-12 2015-06-10 173.456 0 +0
2015-06-11 2015-06-09 175.652 0 +0
2015-06-10 2015-06-08 177.064 0 +0
2015-06-09 2015-06-05 179.259 0 +0
2015-06-08 2015-06-04 179.259 0 +0
2015-06-05 2015-06-03 185.062 0 +0
2015-06-04 2015-06-02 192.747 0 +0
2015-06-03 2015-06-01 192.433 0 +0
2015-06-02 2015-05-29 189.767 0 +0
2015-06-01 2015-05-28 189.767 0 +0
2015-05-29 2015-05-27 185.376 0 +0
2015-05-28 2015-05-26 469.773 0 +0
2015-05-27 2015-05-22 489.975 0 +0
2015-05-26 2015-05-21 487.414 0 +0
2015-05-22 2015-05-20 477.171 0 +0
2015-05-21 2015-05-19 479.732 0 +0
2015-05-20 2015-05-18 476.602 0 +0
2015-05-19 2015-05-15 479.447 0 +0
2015-05-18 2015-05-14 460.668 0 +0
2015-05-15 2015-05-13 460.099 0 +0
2015-05-14 2015-05-12 460.952 0 +0
2015-05-13 2015-05-11 462.944 0 +0
2015-05-12 2015-05-08 464.367 0 +0
2015-05-11 2015-05-07 458.676 0 +0
2015-05-08 2015-05-06 470.342 0 +0
2015-05-07 2015-05-05 473.472 0 +0
2015-05-06 2015-05-04 482.293 0 +0
2015-05-05 2015-04-30 479.447 0 +0
2015-05-04 2015-04-29 480.016 0 +0
2015-04-30 2015-04-28 476.887 0 +0
2015-04-29 2015-04-27 480.016 0 +0
2015-04-28 2015-04-24 478.025 0 +0
2015-04-27 2015-04-23 469.773 0 +0
2015-04-24 2015-04-22 476.033 0 +0
2015-04-23 2015-04-21 480.586 0 +0
2015-04-22 2015-04-20 468.066 0 +0
2015-04-21 2015-04-17 468.066 0 +0
2015-04-20 2015-04-16 469.773 0 +0
2015-04-17 2015-04-15 472.334 0 +0
2015-04-16 2015-04-14 481.155 0 +0
2015-04-15 2015-04-13 488.268 0 +0
2015-04-14 2015-04-10 476.887 0 +0
2015-04-13 2015-04-09 471.480 0 +0
2015-04-10 2015-04-08 447.579 0 +0
2015-04-09 2015-04-02 453.554 0 +0
2015-04-08 2015-04-01 452.985 0 +0
2015-04-02 2015-03-31 451.847 0 +0
2015-04-01 2015-03-30 456.684 0 +0
2015-03-31 2015-03-27 447.579 0 +0
2015-03-30 2015-03-26 444.449 0 +0
2015-03-27 2015-03-25 440.181 0 +0
2015-03-26 2015-03-24 430.791 0 +0
2015-03-25 2015-03-23 428.515 0 +0
2015-03-24 2015-03-20 431.360 0 +0
2015-03-23 2015-03-19 433.637 0 +0
2015-03-20 2015-03-18 431.076 0 +0
2015-03-19 2015-03-17 444.383 0 +0
2015-03-18 2015-03-16 444.383 0 +0
2015-03-17 2015-03-13 444.383 0 +0
2015-03-16 2015-03-12 444.383 0 +0
2015-03-13 2015-03-11 444.383 0 +0
2015-03-12 2015-03-10 444.383 0 +0
2015-03-11 2015-03-09 442.641 0 +0
2015-03-10 2015-03-06 441.770 0 +0
2015-03-09 2015-03-05 444.673 0 +0
2015-03-06 2015-03-04 447.866 0 +0
2015-03-05 2015-03-03 452.510 0 +0
2015-03-04 2015-03-02 453.961 0 +0
2015-03-03 2015-02-27 445.544 0 +0
2015-03-02 2015-02-26 444.092 0 +0
2015-02-27 2015-02-25 441.190 0 +0
2015-02-26 2015-02-24 439.158 0 +0
2015-02-25 2015-02-23 442.351 0 +0
2015-02-24 2015-02-18 441.190 0 +0
2015-02-23 2015-02-16 439.738 0 +0
2015-02-17 2015-02-13 435.094 0 +0
2015-02-16 2015-02-12 432.482 0 +0
2015-02-13 2015-02-11 437.997 0 +0
2015-02-12 2015-02-10 432.482 0 +0
2015-02-11 2015-02-09 431.031 0 +0
2015-02-10 2015-02-06 435.675 0 +0
2015-02-09 2015-02-05 425.226 0 +0
2015-02-06 2015-02-04 427.838 0 +0
2015-02-05 2015-02-03 431.902 0 +0
2015-02-04 2015-02-02 434.224 0 +0
2015-02-03 2015-01-30 431.031 0 +0
2015-02-02 2015-01-29 422.033 0 +0
2015-01-30 2015-01-28 421.743 0 +0
2015-01-29 2015-01-27 418.550 0 +0
2015-01-28 2015-01-26 422.033 0 +0
2015-01-27 2015-01-23 423.194 0 +0
2015-01-26 2015-01-22 410.713 0 +0
2015-01-23 2015-01-21 408.101 0 +0
2015-01-22 2015-01-20 409.262 0 +0
2015-01-21 2015-01-19 407.230 0 +0
2015-01-20 2015-01-16 409.552 0 +0
2015-01-19 2015-01-15 413.906 0 +0
2015-01-16 2015-01-14 413.325 0 +0
2015-01-15 2015-01-13 416.228 0 +0
2015-01-14 2015-01-12 415.647 0 +0
2015-01-13 2015-01-09 362.240 0 +0
2015-01-12 2015-01-08 364.562 0 +0
2015-01-09 2015-01-07 365.433 0 +0
2015-01-08 2015-01-06 368.626 0 +0
2015-01-07 2015-01-05 378.494 0 +0
2015-01-06 2015-01-02 382.268 0 +0
2015-01-05 2014-12-31 378.204 0 +0
2015-01-02 2014-12-29 382.268 0 +0
2014-12-30 2014-12-24 377.333 0 +0
2014-12-29 2014-12-22 376.463 0 +0
2014-12-23 2014-12-19 375.882 0 +0
2014-12-22 2014-12-18 370.657 0 +0
2014-12-19 2014-12-17 365.433 0 +0
2014-12-18 2014-12-16 370.077 0 +0
2014-12-17 2014-12-15 375.011 0 +0
2014-12-16 2014-12-12 382.268 0 +0
2014-12-15 2014-12-11 385.461 0 +0
2014-12-12 2014-12-10 393.007 0 +0
2014-12-11 2014-12-09 394.749 0 +0
2014-12-10 2014-12-08 401.425 0 +0
2014-12-09 2014-12-05 404.327 0 +0
2014-12-08 2014-12-04 398.812 0 +0
2014-12-05 2014-12-03 399.683 0 +0
2014-12-04 2014-12-02 402.295 0 +0
2014-12-03 2014-12-01 400.264 0 +0
2014-12-02 2014-11-28 413.035 0 +0
2014-12-01 2014-11-27 415.937 0 +0
2014-11-28 2014-11-26 417.969 0 +0
2014-11-27 2014-11-25 416.808 0 +0
2014-11-26 2014-11-24 415.067 0 +0
2014-11-25 2014-11-21 400.844 0 +0
2014-11-24 2014-11-20 399.973 0 +0
2014-11-21 2014-11-19 399.103 0 +0
2014-11-20 2014-11-18 401.134 0 +0
2014-11-19 2014-11-17 404.908 0 +0
2014-11-18 2014-11-14 407.520 0 +0
2014-11-17 2014-11-13 403.456 0 +0
2014-11-14 2014-11-12 400.844 0 +0
2014-11-13 2014-11-11 401.134 0 +0
2014-11-12 2014-11-10 402.295 0 +0
2014-11-11 2014-11-07 392.717 0 +0
2014-11-10 2014-11-06 390.975 0 +0
2014-11-07 2014-11-05 389.814 0 +0
2014-11-06 2014-11-04 393.297 0 +0
2014-11-05 2014-11-03 399.973 0 +0
2014-11-04 2014-10-31 399.393 0 +0
2014-11-03 2014-10-30 396.781 0 +0
2014-10-31 2014-10-29 394.458 0 +0
2014-10-30 2014-10-28 389.814 0 +0
2014-10-29 2014-10-27 384.880 0 +0
2014-10-28 2014-10-24 387.202 0 +0
2014-10-27 2014-10-23 387.783 0 +0
2014-10-24 2014-10-22 386.331 0 +0
2014-10-23 2014-10-21 377.333 0 +0
2014-10-22 2014-10-20 377.043 0 +0
2014-10-21 2014-10-17 380.236 0 +0
2014-10-20 2014-10-16 375.302 0 +0
2014-10-17 2014-10-15 382.268 0 +0
2014-10-16 2014-10-14 380.526 0 +0
2014-10-15 2014-10-13 379.946 0 +0
2014-10-14 2014-10-10 378.785 0 +0
2014-10-13 2014-10-09 384.299 0 +0
2014-10-10 2014-10-08 379.365 0 +0
2014-10-09 2014-10-07 384.299 0 +0
2014-10-08 2014-10-06 380.236 0 +0
2014-10-07 2014-10-03 371.818 0 +0
2014-10-06 2014-09-30 371.238 0 +0
2014-10-03 2014-09-29 376.463 0 +0
2014-09-30 2014-09-26 390.975 0 +0
2014-09-29 2014-09-25 393.588 0 +0
2014-09-26 2014-09-24 392.427 0 +0
2014-09-25 2014-09-23 390.975 0 +0
2014-09-24 2014-09-22 392.427 0 +0
2014-09-23 2014-09-19 397.361 0 +0
2014-09-22 2014-09-18 394.168 0 +0
2014-09-19 2014-09-17 398.812 0 +0
2014-09-18 2014-09-16 399.683 0 +0
2014-09-17 2014-09-15 401.134 0 +0
2014-09-16 2014-09-12 403.747 0 +0
2014-09-15 2014-09-11 405.198 0 +0
2014-09-12 2014-09-10 402.295 0 +0
2014-09-11 2014-09-08 410.132 0 +0
2014-09-10 2014-09-05 411.293 0 +0
2014-09-08 2014-09-04 416.228 0 +0
2014-09-05 2014-09-03 422.033 0 +0
2014-09-04 2014-09-02 410.423 0 +0
2014-09-03 2014-09-01 411.003 0 +0
2014-09-02 2014-08-29 411.993 0 +0
2014-09-01 2014-08-28 418.116 0 +0
2014-08-29 2014-08-27 425.988 0 +0
2014-08-28 2014-08-26 430.362 0 +0
2014-08-27 2014-08-25 431.528 0 +0
2014-08-26 2014-08-22 425.696 0 +0
2014-08-25 2014-08-21 428.321 0 +0
2014-08-22 2014-08-20 430.362 0 +0
2014-08-21 2014-08-19 427.446 0 +0
2014-08-20 2014-08-18 419.865 0 +0
2014-08-19 2014-08-15 421.323 0 +0
2014-08-18 2014-08-14 420.448 0 +0
2014-08-15 2014-08-13 423.655 0 +0
2014-08-14 2014-08-12 423.655 0 +0
2014-08-13 2014-08-11 418.990 0 +0
2014-08-12 2014-08-08 407.911 0 +0
2014-08-11 2014-08-07 417.241 0 +0
2014-08-08 2014-08-06 417.532 0 +0
2014-08-07 2014-08-05 416.949 0 +0
2014-08-06 2014-08-04 418.699 0 +0
2014-08-05 2014-08-01 418.699 0 +0
2014-08-04 2014-07-31 439.400 0 +0
2014-08-01 2014-07-30 438.526 0 +0
2014-07-31 2014-07-29 428.904 0 +0
2014-07-30 2014-07-28 416.949 0 +0
2014-07-29 2014-07-25 415.783 0 +0
2014-07-28 2014-07-24 409.077 0 +0
2014-07-25 2014-07-23 409.077 0 +0
2014-07-24 2014-07-22 407.036 0 +0
2014-07-23 2014-07-21 400.621 0 +0
2014-07-22 2014-07-18 404.120 0 +0
2014-07-21 2014-07-17 405.870 0 +0
2014-07-18 2014-07-16 406.744 0 +0
2014-07-17 2014-07-15 405.578 0 +0
2014-07-16 2014-07-14 408.202 0 +0
2014-07-15 2014-07-11 411.409 0 +0
2014-07-14 2014-07-10 414.034 0 +0
2014-07-11 2014-07-09 405.870 0 +0
2014-07-10 2014-07-08 414.908 0 +0
2014-07-09 2014-07-07 413.742 0 +0
2014-07-08 2014-07-04 411.409 0 +0
2014-07-07 2014-07-03 414.617 0 +0
2014-07-04 2014-07-02 414.908 0 +0
2014-07-03 2014-06-30 400.913 0 +0
2014-07-02 2014-06-27 402.371 0 +0
2014-06-30 2014-06-26 399.746 0 +0
2014-06-27 2014-06-25 395.664 0 +0
2014-06-26 2014-06-24 391.582 0 +0
2014-06-25 2014-06-23 390.125 0 +0
2014-06-24 2014-06-20 397.122 0 +0
2014-06-23 2014-06-19 402.371 0 +0
2014-06-20 2014-06-18 392.166 0 +0
2014-06-19 2014-06-17 390.999 0 +0
2014-06-18 2014-06-16 393.332 0 +0
2014-06-17 2014-06-13 397.122 0 +0
2014-06-16 2014-06-12 392.749 0 +0
2014-06-13 2014-06-11 397.414 0 +0
2014-06-12 2014-06-10 397.705 0 +0
2014-06-11 2014-06-09 398.872 0 +0
2014-06-10 2014-06-06 394.790 0 +0
2014-06-09 2014-06-05 402.954 0 +0
2014-06-06 2014-06-04 406.744 0 +0
2014-06-05 2014-06-03 407.327 0 +0
2014-06-04 2014-05-30 403.829 0 +0
2014-06-03 2014-05-29 399.455 0 +0
2014-05-30 2014-05-28 390.999 0 +0
2014-05-29 2014-05-27 390.708 0 +0
2014-05-28 2014-05-26 390.416 0 +0
2014-05-27 2014-05-23 389.250 0 +0
2014-05-26 2014-05-22 392.457 0 +0
2014-05-23 2014-05-21 394.498 0 +0
2014-05-22 2014-05-20 404.013 0 +0
2014-05-21 2014-05-19 399.544 0 +0
2014-05-20 2014-05-16 401.034 0 +0
2014-05-19 2014-05-15 399.246 0 +0
2014-05-16 2014-05-14 397.161 0 +0
2014-05-15 2014-05-13 396.267 0 +0
2014-05-14 2014-05-12 390.308 0 +0
2014-05-13 2014-05-09 374.815 0 +0
2014-05-12 2014-05-08 372.729 0 +0
2014-05-09 2014-05-07 369.750 0 +0
2014-05-08 2014-05-05 368.260 0 +0
2014-05-07 2014-05-02 420.658 0 +0
2014-05-05 2014-04-30 414.999 0 +0
2014-05-02 2014-04-29 426.631 0 +0
2014-04-30 2014-04-28 425.374 0 +0
2014-04-29 2014-04-25 424.745 0 +0
2014-04-28 2014-04-24 428.518 0 +0
2014-04-25 2014-04-23 426.631 0 +0
2014-04-24 2014-04-22 430.718 0 +0
2014-04-23 2014-04-17 430.404 0 +0
2014-04-22 2014-04-16 425.059 0 +0
2014-04-17 2014-04-15 428.203 0 +0
2014-04-16 2014-04-14 426.631 0 +0
2014-04-15 2014-04-11 429.461 0 +0
2014-04-14 2014-04-10 425.059 0 +0
2014-04-11 2014-04-09 421.287 0 +0
2014-04-10 2014-04-08 418.771 0 +0
2014-04-09 2014-04-07 420.972 0 +0
2014-04-08 2014-04-04 420.343 0 +0
2014-04-07 2014-04-03 425.688 0 +0
2014-04-04 2014-04-02 424.116 0 +0
2014-04-03 2014-04-01 410.597 0 +0
2014-04-02 2014-03-31 404.309 0 +0
2014-04-01 2014-03-28 400.851 0 +0
2014-03-31 2014-03-27 402.737 0 +0
2014-03-28 2014-03-26 398.650 0 +0
2014-03-27 2014-03-25 390.162 0 +0
2014-03-26 2014-03-24 387.018 0 +0
2014-03-25 2014-03-21 386.075 0 +0
2014-03-24 2014-03-20 379.158 0 +0
2014-03-21 2014-03-19 385.446 0 +0
2014-03-20 2014-03-18 380.730 0 +0
2014-03-19 2014-03-17 381.987 0 +0
2014-03-18 2014-03-14 379.787 0 +0
2014-03-17 2014-03-13 384.817 0 +0
2014-03-14 2014-03-12 387.018 0 +0
2014-03-13 2014-03-11 393.620 0 +0
2014-03-12 2014-03-10 392.362 0 +0
2014-03-11 2014-03-07 397.078 0 +0
2014-03-10 2014-03-06 394.878 0 +0
2014-03-07 2014-03-05 391.734 0 +0
2014-03-06 2014-03-04 388.590 0 +0
2014-03-05 2014-03-03 379.472 0 +0
2014-03-04 2014-02-28 382.302 0 +0
2014-03-03 2014-02-27 378.844 0 +0
2014-02-28 2014-02-26 371.612 0 +0
2014-02-27 2014-02-25 374.756 0 +0
2014-02-26 2014-02-24 373.499 0 +0
2014-02-25 2014-02-21 372.241 0 +0
2014-02-24 2014-02-20 365.010 0 +0
2014-02-21 2014-02-19 372.556 0 +0
2014-02-20 2014-02-18 370.355 0 +0
2014-02-19 2014-02-17 366.897 0 +0
2014-02-18 2014-02-14 371.612 0 +0
2014-02-17 2014-02-13 369.097 0 +0
2014-02-14 2014-02-12 366.582 0 +0
2014-02-13 2014-02-11 359.351 0 +0
2014-02-12 2014-02-10 354.321 0 +0
2014-02-11 2014-02-07 355.264 0 +0
2014-02-10 2014-02-06 356.522 0 +0
2014-02-07 2014-02-05 355.893 0 +0
2014-02-06 2014-02-04 361.238 0 +0
2014-02-05 2014-01-30 361.238 0 +0
2014-02-04 2014-01-28 367.840 0 +0
2014-01-29 2014-01-27 363.753 0 +0
2014-01-28 2014-01-24 370.669 0 +0
2014-01-27 2014-01-23 371.927 0 +0
2014-01-24 2014-01-22 377.900 0 +0
2014-01-23 2014-01-21 378.844 0 +0
2014-01-22 2014-01-20 379.158 0 +0
2014-01-21 2014-01-17 381.987 0 +0
2014-01-20 2014-01-16 377.272 0 +0
2014-01-17 2014-01-15 377.586 0 +0
2014-01-16 2014-01-14 376.957 0 +0
2014-01-15 2014-01-13 377.586 0 +0
2014-01-14 2014-01-10 378.844 0 +0
2014-01-13 2014-01-09 377.586 0 +0
2014-01-10 2014-01-08 382.616 0 +0
2014-01-09 2014-01-07 381.673 0 +0
2014-01-08 2014-01-06 378.215 0 +0
2014-01-07 2014-01-03 378.844 0 +0
2014-01-06 2014-01-02 386.075 0 +0
2014-01-03 2013-12-31 384.817 0 +0
2014-01-02 2013-12-27 383.559 0 +0
2013-12-30 2013-12-24 381.673 0 +0
2013-12-27 2013-12-20 380.415 0 +0
2013-12-23 2013-12-19 374.756 0 +0
2013-12-20 2013-12-18 379.158 0 +0
2013-12-19 2013-12-17 371.298 0 +0
2013-12-18 2013-12-16 380.101 0 +0
2013-12-17 2013-12-13 377.586 0 +0
2013-12-16 2013-12-12 381.359 0 +0
2013-12-13 2013-12-11 378.529 0 +0
2013-12-12 2013-12-10 386.075 0 +0
2013-12-11 2013-12-09 385.131 0 +0
2013-12-10 2013-12-06 384.188 0 +0
2013-12-09 2013-12-05 387.018 0 +0
2013-12-06 2013-12-04 387.961 0 +0
2013-12-05 2013-12-03 389.533 0 +0
2013-12-04 2013-12-02 387.018 0 +0
2013-12-03 2013-11-29 385.446 0 +0
2013-12-02 2013-11-28 388.904 0 +0
2013-11-29 2013-11-27 385.760 0 +0
2013-11-28 2013-11-26 385.760 0 +0
2013-11-27 2013-11-25 385.131 0 +0
2013-11-26 2013-11-22 385.131 0 +0
2013-11-25 2013-11-21 381.987 0 +0
2013-11-22 2013-11-20 384.188 0 +0
2013-11-21 2013-11-19 386.703 0 +0
2013-11-20 2013-11-18 390.162 0 +0
2013-11-19 2013-11-15 380.730 0 +0
2013-11-18 2013-11-14 376.328 0 +0
2013-11-15 2013-11-13 374.756 0 +0
2013-11-14 2013-11-12 376.957 0 +0
2013-11-13 2013-11-11 380.415 0 +0
2013-11-12 2013-11-08 378.529 0 +0
2013-11-11 2013-11-07 378.215 0 +0
2013-11-08 2013-11-06 381.987 0 +0
2013-11-07 2013-11-05 382.931 0 +0
2013-11-06 2013-11-04 390.476 0 +0
2013-11-05 2013-11-01 384.817 0 +0
2013-11-04 2013-10-31 381.044 0 +0
2013-11-01 2013-10-30 385.760 0 +0
2013-10-31 2013-10-29 378.215 0 +0
2013-10-30 2013-10-28 383.245 0 +0
2013-10-29 2013-10-25 376.328 0 +0
2013-10-28 2013-10-24 379.787 0 +0
2013-10-25 2013-10-23 384.817 0 +0
2013-10-24 2013-10-22 388.275 0 +0
2013-10-23 2013-10-21 387.647 0 +0
2013-10-22 2013-10-18 389.847 0 +0
2013-10-21 2013-10-17 387.332 0 +0
2013-10-18 2013-10-16 383.245 0 +0
2013-10-17 2013-10-15 384.188 0 +0
2013-10-16 2013-10-11 389.533 0 +0
2013-10-15 2013-10-10 384.817 0 +0
2013-10-11 2013-10-09 385.446 0 +0
2013-10-10 2013-10-08 392.991 0 +0
2013-10-09 2013-10-07 389.219 0 +0
2013-10-08 2013-10-04 387.332 0 +0
2013-10-07 2013-10-03 392.991 0 +0
2013-10-04 2013-10-02 385.446 0 +0
2013-10-03 2013-09-30 371.298 0 +0
2013-10-02 2013-09-27 380.415 0 +0
2013-09-30 2013-09-26 377.272 0 +0
2013-09-27 2013-09-25 374.756 0 +0
2013-09-26 2013-09-24 373.813 0 +0
2013-09-25 2013-09-23 380.415 0 +0
2013-09-24 2013-09-19 386.075 0 +0
2013-09-23 2013-09-18 377.272 0 +0
2013-09-19 2013-09-17 365.953 0 +0
2013-09-18 2013-09-16 362.495 0 +0
2013-09-17 2013-09-13 355.893 0 +0
2013-09-16 2013-09-12 360.609 0 +0
2013-09-13 2013-09-11 357.150 0 +0
2013-09-12 2013-09-10 355.893 0 +0
2013-09-11 2013-09-09 355.893 0 +0
2013-09-10 2013-09-06 356.836 0 +0
2013-09-09 2013-09-05 355.264 0 +0
2013-09-06 2013-09-04 350.863 0 +0
2013-09-05 2013-09-03 355.578 0 +0
2013-09-04 2013-09-02 357.411 0 +0
2013-09-03 2013-08-30 349.827 0 +0
2013-09-02 2013-08-29 344.455 0 +0
2013-08-30 2013-08-28 340.347 0 +0
2013-08-29 2013-08-27 341.611 0 +0
2013-08-28 2013-08-26 344.139 0 +0
2013-08-27 2013-08-23 344.139 0 +0
2013-08-26 2013-08-22 344.771 0 +0
2013-08-23 2013-08-21 347.299 0 +0
2013-08-22 2013-08-20 352.987 0 +0
2013-08-21 2013-08-19 360.255 0 +0
2013-08-20 2013-08-16 364.048 0 +0
2013-08-19 2013-08-15 361.836 0 +0
2013-08-16 2013-08-13 365.312 0 +0
2013-08-15 2013-08-12 363.416 0 +0
2013-08-13 2013-08-09 361.836 0 +0
2013-08-12 2013-08-08 353.303 0 +0
2013-08-09 2013-08-07 350.775 0 +0
2013-08-08 2013-08-06 355.515 0 +0
2013-08-07 2013-08-05 362.152 0 +0
2013-08-06 2013-08-02 358.675 0 +0
2013-08-05 2013-08-01 352.671 0 +0
2013-08-02 2013-07-31 344.455 0 +0
2013-08-01 2013-07-30 346.035 0 +0
2013-07-31 2013-07-29 346.351 0 +0
2013-07-30 2013-07-26 347.299 0 +0
2013-07-29 2013-07-25 347.615 0 +0
2013-07-26 2013-07-24 349.511 0 +0
2013-07-25 2013-07-23 348.879 0 +0
2013-07-24 2013-07-22 340.663 0 +0
2013-07-23 2013-07-19 338.451 0 +0
2013-07-22 2013-07-18 338.451 0 +0
2013-07-19 2013-07-17 335.922 0 +0
2013-07-18 2013-07-16 332.762 0 +0
2013-07-17 2013-07-15 337.186 0 +0
2013-07-16 2013-07-12 338.135 0 +0
2013-07-15 2013-07-11 340.347 0 +0
2013-07-12 2013-07-10 335.606 0 +0
2013-07-11 2013-07-09 327.074 0 +0
2013-07-10 2013-07-08 327.074 0 +0
2013-07-09 2013-07-05 332.446 0 +0
2013-07-08 2013-07-04 327.074 0 +0
2013-07-05 2013-07-03 322.966 0 +0
2013-07-04 2013-07-02 329.918 0 +0
2013-07-03 2013-06-28 332.446 0 +0
2013-07-02 2013-06-27 327.390 0 +0
2013-06-28 2013-06-26 324.546 0 +0
2013-06-27 2013-06-25 319.490 0 +0
2013-06-26 2013-06-24 317.910 0 +0
2013-06-25 2013-06-21 317.594 0 +0
2013-06-24 2013-06-20 322.650 0 +0
2013-06-21 2013-06-19 334.658 0 +0
2013-06-20 2013-06-18 342.875 0 +0
2013-06-19 2013-06-17 343.191 0 +0
2013-06-18 2013-06-14 330.866 0 +0
2013-06-17 2013-06-13 326.126 0 +0
2013-06-14 2013-06-11 322.966 0 +0
2013-06-13 2013-06-10 326.126 0 +0
2013-06-11 2013-06-07 328.338 0 +0
2013-06-10 2013-06-06 334.342 0 +0
2013-06-07 2013-06-05 334.342 0 +0
2013-06-06 2013-06-04 343.823 0 +0
2013-06-05 2013-06-03 344.771 0 +0
2013-06-04 2013-05-31 346.983 0 +0
2013-06-03 2013-05-30 347.615 0 +0
2013-05-31 2013-05-29 352.355 0 +0
2013-05-30 2013-05-28 358.991 0 +0
2013-05-29 2013-05-27 355.831 0 +0
2013-05-28 2013-05-24 356.779 0 +0
2013-05-27 2013-05-23 374.448 0 +0
2013-05-24 2013-05-22 383.502 0 +0
2013-05-23 2013-05-21 379.298 0 +0
2013-05-22 2013-05-20 377.682 0 +0
2013-05-21 2013-05-16 374.448 0 +0
2013-05-20 2013-05-15 373.801 0 +0
2013-05-16 2013-05-14 373.801 0 +0
2013-05-15 2013-05-13 376.388 0 +0
2013-05-14 2013-05-10 384.149 0 +0
2013-05-13 2013-05-09 382.532 0 +0
2013-05-10 2013-05-08 382.855 0 +0
2013-05-09 2013-05-07 382.209 0 +0
2013-05-08 2013-05-06 378.975 0 +0
2013-05-07 2013-05-03 375.418 0 +0
2013-05-06 2013-05-02 375.741 0 +0
2013-05-03 2013-04-30 377.682 0 +0
2013-05-02 2013-04-29 376.712 0 +0
2013-04-30 2013-04-26 378.652 0 +0
2013-04-29 2013-04-25 379.298 0 +0
2013-04-26 2013-04-24 381.885 0 +0
2013-04-25 2013-04-23 375.418 0 +0
2013-04-24 2013-04-22 377.682 0 +0
2013-04-23 2013-04-19 376.712 0 +0
2013-04-22 2013-04-18 369.274 0 +0
2013-04-19 2013-04-17 367.657 0 +0
2013-04-18 2013-04-16 373.801 0 +0
2013-04-17 2013-04-15 370.244 0 +0
2013-04-16 2013-04-12 371.538 0 +0
2013-04-15 2013-04-11 370.244 0 +0
2013-04-12 2013-04-10 368.628 0 +0
2013-04-11 2013-04-09 362.484 0 +0
2013-04-10 2013-04-08 360.544 0 +0
2013-04-09 2013-04-05 364.747 0 +0
2013-04-08 2013-04-03 370.568 0 +0
2013-04-05 2013-04-02 373.155 0 +0
2013-04-03 2013-03-28 370.568 0 +0
2013-04-02 2013-03-27 367.657 0 +0
2013-03-28 2013-03-26 366.041 0 +0
2013-03-27 2013-03-25 357.957 0 +0
2013-03-26 2013-03-22 359.574 0 +0
2013-03-25 2013-03-21 360.867 0 +0
2013-03-22 2013-03-20 362.160 0 +0
2013-03-21 2013-03-19 361.190 0 +0
2013-03-20 2013-03-18 359.250 0 +0
2013-03-19 2013-03-15 365.394 0 +0
2013-03-18 2013-03-14 374.125 0 +0
2013-03-15 2013-03-13 377.682 0 +0
2013-03-14 2013-03-12 379.622 0 +0
2013-03-13 2013-03-11 385.442 0 +0
2013-03-12 2013-03-08 384.149 0 +0
2013-03-11 2013-03-07 380.268 0 +0
2013-03-08 2013-03-06 377.682 0 +0
2013-03-07 2013-03-05 376.065 0 +0
2013-03-06 2013-03-04 377.682 0 +0
2013-03-05 2013-03-01 384.472 0 +0
2013-03-04 2013-02-28 389.969 0 +0
2013-03-01 2013-02-27 385.766 0 +0
2013-02-28 2013-02-26 383.179 0 +0
2013-02-27 2013-02-25 382.209 0 +0
2013-02-26 2013-02-22 384.472 0 +0
2013-02-25 2013-02-21 385.766 0 +0
2013-02-22 2013-02-20 395.143 0 +0
2013-02-21 2013-02-19 398.700 0 +0
2013-02-20 2013-02-18 399.023 0 +0
2013-02-19 2013-02-15 401.287 0 +0
2013-02-18 2013-02-14 402.580 0 +0
2013-02-15 2013-02-08 400.963 0 +0
2013-02-14 2013-02-07 399.023 0 +0
2013-02-08 2013-02-06 397.730 0 +0
2013-02-07 2013-02-05 394.496 0 +0
2013-02-06 2013-02-04 405.814 0 +0
2013-02-05 2013-02-01 408.401 0 +0
2013-02-04 2013-01-31 411.311 0 +0
2013-02-01 2013-01-30 415.514 0 +0
2013-01-31 2013-01-29 414.544 0 +0
2013-01-30 2013-01-28 416.484 0 +0
2013-01-29 2013-01-25 419.395 0 +0
2013-01-28 2013-01-24 420.365 0 +0
2013-01-25 2013-01-23 414.544 0 +0
2013-01-24 2013-01-22 417.778 0 +0
2013-01-23 2013-01-21 420.041 0 +0
2013-01-22 2013-01-18 422.305 0 +0
2013-01-21 2013-01-17 424.892 0 +0
2013-01-18 2013-01-16 420.688 0 +0
2013-01-17 2013-01-15 412.928 0 +0
2013-01-16 2013-01-14 411.957 0 +0
2013-01-15 2013-01-11 407.107 0 +0
2013-01-14 2013-01-10 410.987 0 +0
2013-01-11 2013-01-09 403.227 0 +0
2013-01-10 2013-01-08 395.790 0 +0
2013-01-09 2013-01-07 399.347 0 +0
2013-01-08 2013-01-04 390.939 0 +0
2013-01-07 2013-01-03 389.322 0 +0
2013-01-04 2013-01-02 393.849 0 +0
2013-01-03 2012-12-31 384.795 0 +0
2013-01-02 2012-12-27 383.825 0 +0
2012-12-28 2012-12-24 384.472 0 +0
2012-12-27 2012-12-20 387.706 0 +0
2012-12-21 2012-12-19 387.706 0 +0
2012-12-20 2012-12-18 382.855 0 +0
2012-12-19 2012-12-17 385.766 0 +0
2012-12-18 2012-12-14 389.969 0 +0
2012-12-17 2012-12-13 387.706 0 +0
2012-12-14 2012-12-12 393.849 0 +0
2012-12-13 2012-12-11 387.059 0 +0
2012-12-12 2012-12-10 383.179 0 +0
2012-12-11 2012-12-07 383.179 0 +0
2012-12-10 2012-12-06 383.502 0 +0
2012-12-07 2012-12-05 383.179 0 +0
2012-12-06 2012-12-04 378.975 0 +0
2012-12-05 2012-12-03 377.358 0 +0
2012-12-04 2012-11-30 382.532 0 +0
2012-12-03 2012-11-29 382.855 0 +0
2012-11-30 2012-11-28 379.298 0 +0
2012-11-29 2012-11-27 379.945 0 +0
2012-11-28 2012-11-26 378.975 0 +0
2012-11-27 2012-11-23 379.298 0 +0
2012-11-26 2012-11-22 375.741 0 +0
2012-11-23 2012-11-21 367.657 0 +0
2012-11-22 2012-11-20 366.041 0 +0
2012-11-21 2012-11-19 367.657 0 +0
2012-11-20 2012-11-16 363.454 0 +0
2012-11-19 2012-11-15 364.101 0 +0
2012-11-16 2012-11-14 367.657 0 +0
2012-11-15 2012-11-13 363.777 0 +0
2012-11-14 2012-11-12 369.921 0 +0
2012-11-13 2012-11-09 365.071 0 +0
2012-11-12 2012-11-08 367.011 0 +0
2012-11-09 2012-11-07 375.418 0 +0
2012-11-08 2012-11-06 373.478 0 +0
2012-11-07 2012-11-05 373.801 0 +0
2012-11-06 2012-11-02 374.448 0 +0
2012-11-05 2012-11-01 371.861 0 +0
2012-11-02 2012-10-31 370.244 0 +0
2012-11-01 2012-10-30 362.807 0 +0
2012-10-31 2012-10-29 363.130 0 +0
2012-10-30 2012-10-26 380.915 0 +0
2012-10-29 2012-10-25 386.089 0 +0
2012-10-26 2012-10-24 387.706 0 +0
2012-10-25 2012-10-22 371.538 0 +0
2012-10-24 2012-10-19 367.011 0 +0
2012-10-22 2012-10-18 369.598 0 +0
2012-10-19 2012-10-17 372.508 0 +0
2012-10-18 2012-10-16 371.538 0 +0
2012-10-17 2012-10-15 367.334 0 +0
2012-10-16 2012-10-12 366.041 0 +0
2012-10-15 2012-10-11 367.657 0 +0
2012-10-12 2012-10-10 373.478 0 +0
2012-10-11 2012-10-09 373.155 0 +0
2012-10-10 2012-10-08 372.831 0 +0
2012-10-09 2012-10-05 374.125 0 +0
2012-10-08 2012-10-04 374.771 0 +0
2012-10-05 2012-10-03 374.771 0 +0
2012-10-04 2012-09-28 367.657 0 +0
2012-10-03 2012-09-27 369.921 0 +0
2012-09-28 2012-09-26 367.334 0 +0
2012-09-27 2012-09-25 368.951 0 +0
2012-09-26 2012-09-24 366.364 0 +0
2012-09-25 2012-09-21 365.071 0 +0
2012-09-24 2012-09-20 365.071 0 +0
2012-09-21 2012-09-19 371.538 0 +0
2012-09-20 2012-09-18 369.274 0 +0
2012-09-19 2012-09-17 368.951 0 +0
2012-09-18 2012-09-14 368.628 0 +0
2012-09-17 2012-09-13 359.897 0 +0
2012-09-14 2012-09-12 361.190 0 +0
2012-09-13 2012-09-11 354.076 0 +0
2012-09-12 2012-09-10 355.152 0 +0
2012-09-11 2012-09-07 350.603 0 +0
2012-09-10 2012-09-06 337.281 0 +0
2012-09-07 2012-09-05 340.205 0 +0
2012-09-06 2012-09-04 344.754 0 +0
2012-09-05 2012-09-03 347.354 0 +0
2012-09-04 2012-08-31 342.804 0 +0
2012-09-03 2012-08-30 337.281 0 +0
2012-08-31 2012-08-29 346.704 0 +0
2012-08-30 2012-08-28 348.978 0 +0
2012-08-29 2012-08-27 348.003 0 +0
2012-08-28 2012-08-24 345.404 0 +0
2012-08-27 2012-08-23 351.578 0 +0
2012-08-24 2012-08-22 349.953 0 +0
2012-08-23 2012-08-21 354.177 0 +0
2012-08-22 2012-08-20 355.802 0 +0
2012-08-21 2012-08-17 357.751 0 +0
2012-08-20 2012-08-16 355.477 0 +0
2012-08-17 2012-08-15 356.452 0 +0
2012-08-16 2012-08-14 362.625 0 +0
2012-08-15 2012-08-13 357.102 0 +0
2012-08-14 2012-08-10 354.177 0 +0
2012-08-13 2012-08-09 361.001 0 +0
2012-08-10 2012-08-08 355.477 0 +0
2012-08-09 2012-08-07 355.802 0 +0
2012-08-08 2012-08-06 349.628 0 +0
2012-08-07 2012-08-03 337.606 0 +0
2012-08-06 2012-08-02 332.407 0 +0
2012-08-03 2012-08-01 335.981 0 +0
2012-08-02 2012-07-31 331.757 0 +0
2012-08-01 2012-07-30 332.407 0 +0
2012-07-31 2012-07-27 326.558 0 +0
2012-07-30 2012-07-26 318.759 0 +0
2012-07-27 2012-07-25 318.759 0 +0
2012-07-26 2012-07-24 321.684 0 +0
2012-07-25 2012-07-23 326.558 0 +0
2012-07-24 2012-07-20 331.432 0 +0
2012-07-23 2012-07-19 325.908 0 +0
2012-07-20 2012-07-18 325.258 0 +0
2012-07-19 2012-07-17 327.533 0 +0
2012-07-18 2012-07-16 314.210 0 +0
2012-07-17 2012-07-13 311.611 0 +0
2012-07-16 2012-07-12 310.799 0 +0
2012-07-13 2012-07-11 317.785 0 +0
2012-07-12 2012-07-10 314.535 0 +0
2012-07-11 2012-07-09 319.734 0 +0
2012-07-10 2012-07-06 323.146 0 +0
2012-07-09 2012-07-05 323.958 0 +0
2012-07-06 2012-07-04 319.409 0 +0
2012-07-05 2012-07-03 311.448 0 +0
2012-07-04 2012-06-29 307.387 0 +0
2012-07-03 2012-06-28 300.888 0 +0
2012-06-29 2012-06-27 302.838 0 +0
2012-06-28 2012-06-26 295.527 0 +0
2012-06-27 2012-06-25 295.202 0 +0
2012-06-26 2012-06-22 296.826 0 +0
2012-06-25 2012-06-21 300.563 0 +0
2012-06-22 2012-06-20 302.025 0 +0
2012-06-21 2012-06-19 300.888 0 +0
2012-06-20 2012-06-18 301.700 0 +0
2012-06-19 2012-06-15 299.913 0 +0
2012-06-18 2012-06-14 290.815 0 +0
2012-06-15 2012-06-13 293.415 0 +0
2012-06-14 2012-06-12 293.577 0 +0
2012-06-13 2012-06-11 293.740 0 +0
2012-06-12 2012-06-08 286.104 0 +0
2012-06-11 2012-06-07 290.653 0 +0
2012-06-08 2012-06-06 286.104 0 +0
2012-06-07 2012-06-05 281.067 0 +0
2012-06-06 2012-06-04 280.417 0 +0
2012-06-05 2012-06-01 288.216 0 +0
2012-06-04 2012-05-31 290.815 0 +0
2012-06-01 2012-05-30 292.927 0 +0
2012-05-31 2012-05-29 315.203 0 +0
2012-05-30 2012-05-28 309.186 0 +0
2012-05-29 2012-05-25 305.844 0 +0
2012-05-28 2012-05-24 304.674 0 +0
2012-05-25 2012-05-23 305.008 0 +0
2012-05-24 2012-05-22 309.186 0 +0
2012-05-23 2012-05-21 307.014 0 +0
2012-05-22 2012-05-18 306.512 0 +0
2012-05-21 2012-05-17 311.359 0 +0
2012-05-18 2012-05-16 315.203 0 +0
2012-05-17 2012-05-15 325.231 0 +0
2012-05-16 2012-05-14 321.219 0 +0
2012-05-15 2012-05-11 324.896 0 +0
2012-05-14 2012-05-10 333.253 0 +0
2012-05-11 2012-05-09 332.083 0 +0
2012-05-10 2012-05-08 337.264 0 +0
2012-05-09 2012-05-07 338.601 0 +0
2012-05-08 2012-05-04 349.965 0 +0
2012-05-07 2012-05-03 349.631 0 +0
2012-05-04 2012-05-02 350.968 0 +0
2012-05-03 2012-04-30 344.952 0 +0
2012-05-02 2012-04-27 341.609 0 +0
2012-04-30 2012-04-26 339.938 0 +0
2012-04-27 2012-04-25 335.258 0 +0
2012-04-26 2012-04-24 333.253 0 +0
2012-04-25 2012-04-23 331.080 0 +0
2012-04-24 2012-04-20 340.606 0 +0
2012-04-23 2012-04-19 340.272 0 +0
2012-04-20 2012-04-18 337.264 0 +0
2012-04-19 2012-04-17 333.587 0 +0
2012-04-18 2012-04-16 335.258 0 +0
2012-04-17 2012-04-13 334.255 0 +0
2012-04-16 2012-04-12 324.395 0 +0
2012-04-13 2012-04-11 324.395 0 +0
2012-04-12 2012-04-10 330.077 0 +0
2012-04-11 2012-04-05 340.606 0 +0
2012-04-10 2012-04-03 344.617 0 +0
2012-04-05 2012-04-02 339.938 0 +0
2012-04-03 2012-03-30 335.258 0 +0
2012-04-02 2012-03-29 345.620 0 +0
2012-03-30 2012-03-28 349.297 0 +0
2012-03-29 2012-03-27 353.976 0 +0
2012-03-28 2012-03-26 346.623 0 +0
2012-03-27 2012-03-23 338.601 0 +0
2012-03-26 2012-03-22 345.620 0 +0
2012-03-23 2012-03-21 345.954 0 +0
2012-03-22 2012-03-20 353.308 0 +0
2012-03-21 2012-03-19 355.314 0 +0
2012-03-20 2012-03-16 365.007 0 +0
2012-03-19 2012-03-15 366.010 0 +0
2012-03-16 2012-03-14 368.349 0 +0
2012-03-15 2012-03-13 370.021 0 +0
2012-03-14 2012-03-12 362.333 0 +0
2012-03-13 2012-03-09 357.319 0 +0
2012-03-12 2012-03-08 360.996 0 +0
2012-03-09 2012-03-07 350.968 0 +0
2012-03-08 2012-03-06 354.645 0 +0
2012-03-07 2012-03-05 366.678 0 +0
2012-03-06 2012-03-02 372.695 0 +0
2012-03-05 2012-03-01 372.361 0 +0
2012-03-02 2012-02-29 379.046 0 +0
2012-03-01 2012-02-28 376.372 0 +0
2012-02-29 2012-02-27 364.338 0 +0
2012-02-28 2012-02-24 371.024 0 +0
2012-02-27 2012-02-23 372.361 0 +0
2012-02-24 2012-02-22 383.057 0 +0
2012-02-23 2012-02-21 383.391 0 +0
2012-02-22 2012-02-20 380.717 0 +0
2012-02-21 2012-02-17 380.048 0 +0
2012-02-20 2012-02-16 374.032 0 +0
2012-02-17 2012-02-15 375.035 0 +0
2012-02-16 2012-02-14 364.673 0 +0
2012-02-15 2012-02-13 352.974 0 +0
2012-02-14 2012-02-10 350.300 0 +0
2012-02-13 2012-02-09 351.637 0 +0
2012-02-10 2012-02-08 358.656 0 +0
2012-02-09 2012-02-07 349.631 0 +0
2012-02-08 2012-02-06 347.626 0 +0
2012-02-07 2012-02-03 350.300 0 +0
2012-02-06 2012-02-02 347.960 0 +0
2012-02-03 2012-02-01 345.954 0 +0
2012-02-02 2012-01-31 348.963 0 +0
2012-02-01 2012-01-30 340.606 0 +0
2012-01-31 2012-01-27 344.617 0 +0
2012-01-30 2012-01-26 351.971 0 +0
2012-01-27 2012-01-20 347.626 0 +0
2012-01-26 2012-01-19 345.954 0 +0
2012-01-20 2012-01-18 330.244 0 +0
2012-01-19 2012-01-17 327.403 0 +0
2012-01-18 2012-01-16 317.041 0 +0
2012-01-17 2012-01-13 320.718 0 +0
2012-01-16 2012-01-12 319.214 0 +0
2012-01-13 2012-01-11 317.208 0 +0
2012-01-12 2012-01-10 314.534 0 +0
2012-01-11 2012-01-09 310.690 0 +0
2012-01-10 2012-01-06 306.178 0 +0
2012-01-09 2012-01-05 312.362 0 +0
2012-01-06 2012-01-04 313.532 0 +0
2012-01-05 2012-01-03 313.699 0 +0
2012-01-04 2011-12-30 308.852 0 +0
2012-01-03 2011-12-29 309.353 0 +0
2011-12-30 2011-12-28 312.195 0 +0
2011-12-29 2011-12-23 310.690 0 +0
2011-12-28 2011-12-22 306.846 0 +0
2011-12-23 2011-12-21 305.008 0 +0
2011-12-22 2011-12-20 298.490 0 +0
2011-12-21 2011-12-19 298.156 0 +0
2011-12-20 2011-12-16 301.331 0 +0
2011-12-19 2011-12-15 292.641 0 +0
2011-12-16 2011-12-14 296.150 0 +0
2011-12-15 2011-12-13 294.312 0 +0
2011-12-14 2011-12-12 298.657 0 +0
2011-12-13 2011-12-09 296.986 0 +0
2011-12-12 2011-12-08 302.835 0 +0
2011-12-09 2011-12-07 306.178 0 +0
2011-12-08 2011-12-06 301.331 0 +0
2011-12-07 2011-12-05 302.835 0 +0
2011-12-06 2011-12-02 304.005 0 +0
2011-12-05 2011-12-01 303.504 0 +0
2011-12-02 2011-11-30 285.956 0 +0
2011-12-01 2011-11-29 290.969 0 +0
2011-11-30 2011-11-28 289.967 0 +0
2011-11-29 2011-11-25 283.616 0 +0
2011-11-28 2011-11-24 284.618 0 +0
2011-11-25 2011-11-23 283.114 0 +0
2011-11-24 2011-11-22 288.128 0 +0
2011-11-23 2011-11-21 286.624 0 +0
2011-11-22 2011-11-18 294.312 0 +0
2011-11-21 2011-11-17 300.663 0 +0
2011-11-18 2011-11-16 303.504 0 +0
2011-11-17 2011-11-15 314.033 0 +0
2011-11-16 2011-11-14 313.699 0 +0
2011-11-15 2011-11-11 306.178 0 +0
2011-11-14 2011-11-10 306.011 0 +0
2011-11-11 2011-11-09 324.061 0 +0
2011-11-10 2011-11-08 319.715 0 +0
2011-11-09 2011-11-07 315.871 0 +0
2011-11-08 2011-11-04 315.203 0 +0
2011-11-07 2011-11-03 307.515 0 +0
2011-11-04 2011-11-02 319.214 0 +0
2011-11-03 2011-11-01 311.693 0 +0
2011-11-02 2011-10-31 326.902 0 +0
2011-11-01 2011-10-28 328.072 0 +0
2011-10-31 2011-10-27 319.047 0 +0
2011-10-28 2011-10-26 305.342 0 +0
2011-10-27 2011-10-25 309.688 0 +0
2011-10-26 2011-10-24 310.189 0 +0
2011-10-25 2011-10-21 296.652 0 +0
2011-10-24 2011-10-20 296.317 0 +0
2011-10-21 2011-10-19 302.334 0 +0
2011-10-20 2011-10-18 297.989 0 +0
2011-10-19 2011-10-17 317.376 0 +0
2011-10-18 2011-10-14 313.866 0 +0
2011-10-17 2011-10-13 320.050 0 +0
2011-10-14 2011-10-12 310.523 0 +0
2011-10-13 2011-10-11 304.674 0 +0
2011-10-12 2011-10-10 299.660 0 +0
2011-10-11 2011-10-07 297.320 0 +0
2011-10-10 2011-10-06 286.624 0 +0
2011-10-07 2011-10-04 265.900 0 +0
2011-10-06 2011-10-03 270.580 0 +0
2011-10-04 2011-09-30 286.123 0 +0
2011-10-03 2011-09-28 291.136 0 +0
2011-09-30 2011-09-27 297.487 0 +0
2011-09-28 2011-09-26 288.964 0 +0
2011-09-27 2011-09-23 296.150 0 +0
2011-09-26 2011-09-22 299.159 0 +0
2011-09-23 2011-09-21 314.200 0 +0
2011-09-22 2011-09-20 320.551 0 +0
2011-09-21 2011-09-19 323.392 0 +0
2011-09-20 2011-09-16 337.264 0 +0
2011-09-19 2011-09-15 328.740 0 +0
2011-09-16 2011-09-14 321.052 0 +0
2011-09-15 2011-09-12 331.080 0 +0
2011-09-14 2011-09-09 342.721 0 +0
2011-09-12 2011-09-08 347.089 0 +0
2011-09-09 2011-09-07 348.769 0 +0
2011-09-08 2011-09-06 342.721 0 +0
2011-09-07 2011-09-05 345.409 0 +0
2011-09-06 2011-09-02 353.809 0 +0
2011-09-05 2011-09-01 364.561 0 +0
2011-09-02 2011-08-31 367.249 0 +0
2011-09-01 2011-08-30 356.497 0 +0
2011-08-31 2011-08-29 352.129 0 +0
2011-08-30 2011-08-26 348.097 0 +0
2011-08-29 2011-08-25 353.137 0 +0
2011-08-26 2011-08-24 350.785 0 +0
2011-08-25 2011-08-23 352.465 0 +0
2011-08-24 2011-08-22 348.433 0 +0
2011-08-23 2011-08-19 342.385 0 +0
2011-08-22 2011-08-18 349.105 0 +0
2011-08-19 2011-08-17 353.137 0 +0
2011-08-18 2011-08-16 356.161 0 +0
2011-08-17 2011-08-15 360.193 0 +0
2011-08-16 2011-08-12 354.145 0 +0
2011-08-15 2011-08-11 356.833 0 +0
2011-08-12 2011-08-10 362.545 0 +0
2011-08-11 2011-08-09 354.145 0 +0
2011-08-10 2011-08-08 369.601 0 +0
2011-08-09 2011-08-05 376.993 0 +0
2011-08-08 2011-08-04 401.858 0 +0
2011-08-05 2011-08-03 402.194 0 +0
2011-08-04 2011-08-02 407.570 0 +0
2011-08-03 2011-08-01 407.906 0 +0
2011-08-02 2011-07-29 400.178 0 +0
2011-08-01 2011-07-28 399.842 0 +0
2011-07-29 2011-07-27 395.810 0 +0
2011-07-28 2011-07-26 392.114 0 +0
2011-07-27 2011-07-25 389.090 0 +0
2011-07-26 2011-07-22 387.410 0 +0
2011-07-25 2011-07-21 381.697 0 +0
2011-07-22 2011-07-20 379.345 0 +0
2011-07-21 2011-07-19 376.321 0 +0
2011-07-20 2011-07-18 374.977 0 +0
2011-07-19 2011-07-15 376.657 0 +0
2011-07-18 2011-07-14 378.337 0 +0
2011-07-15 2011-07-13 375.985 0 +0
2011-07-14 2011-07-12 372.961 0 +0
2011-07-13 2011-07-11 382.705 0 +0
2011-07-12 2011-07-08 391.106 0 +0
2011-07-11 2011-07-07 390.098 0 +0
2011-07-08 2011-07-06 388.418 0 +0
2011-07-07 2011-07-05 392.114 0 +0
2011-07-06 2011-07-04 389.762 0 +0
2011-07-05 2011-06-30 382.369 0 +0
2011-07-04 2011-06-29 368.257 0 +0
2011-06-30 2011-06-28 367.921 0 +0
2011-06-29 2011-06-27 370.273 0 +0
2011-06-28 2011-06-24 372.289 0 +0
2011-06-27 2011-06-23 366.241 0 +0
2011-06-24 2011-06-22 364.897 0 +0
2011-06-23 2011-06-21 366.577 0 +0
2011-06-22 2011-06-20 365.905 0 +0
2011-06-21 2011-06-17 380.353 0 +0
2011-06-20 2011-06-16 383.041 0 +0
2011-06-17 2011-06-15 384.721 0 +0
2011-06-16 2011-06-14 386.738 0 +0
2011-06-15 2011-06-13 386.401 0 +0
2011-06-14 2011-06-10 387.074 0 +0
2011-06-13 2011-06-09 392.786 0 +0
2011-06-10 2011-06-08 389.090 0 +0
2011-06-09 2011-06-07 391.106 0 +0
2011-06-08 2011-06-03 392.450 0 +0
2011-06-07 2011-06-02 400.514 0 +0
2011-06-03 2011-06-01 406.562 0 +0
2011-06-02 2011-05-31 408.914 0 +0
2011-06-01 2011-05-30 398.162 0 +0
2011-05-31 2011-05-27 401.186 0 +0
2011-05-30 2011-05-26 394.466 0 +0
2011-05-27 2011-05-25 393.794 0 +0
2011-05-26 2011-05-24 394.130 0 +0
2011-05-25 2011-05-23 392.450 0 +0
2011-05-24 2011-05-20 401.858 0 +0
2011-05-23 2011-05-19 399.170 0 +0
2011-05-20 2011-05-18 388.754 0 +0
2011-05-19 2011-05-17 385.729 0 +0
2011-05-18 2011-05-16 389.426 0 +0
2011-05-17 2011-05-13 396.146 0 +0
2011-05-16 2011-05-12 388.754 0 +0
2011-05-13 2011-05-11 393.458 0 +0
2011-05-12 2011-05-09 409.590 0 +0
2011-05-11 2011-05-06 405.474 0 +0
2011-05-09 2011-05-05 407.875 0 +0
2011-05-06 2011-05-04 410.276 0 +0
2011-05-05 2011-05-03 414.050 0 +0
2011-05-04 2011-04-29 419.195 0 +0
2011-05-03 2011-04-28 422.626 0 +0
2011-04-29 2011-04-27 426.056 0 +0
2011-04-28 2011-04-26 430.515 0 +0
2011-04-27 2011-04-21 432.917 0 +0
2011-04-26 2011-04-20 428.800 0 +0
2011-04-21 2011-04-19 425.713 0 +0
2011-04-20 2011-04-18 433.946 0 +0
2011-04-19 2011-04-15 438.062 0 +0
2011-04-18 2011-04-14 438.405 0 +0
2011-04-15 2011-04-13 441.150 0 +0
2011-04-14 2011-04-12 438.748 0 +0
2011-04-13 2011-04-11 442.179 0 +0
2011-04-12 2011-04-08 446.295 0 +0
2011-04-11 2011-04-07 441.150 0 +0
2011-04-08 2011-04-06 451.098 0 +0
2011-04-07 2011-04-04 445.609 0 +0
2011-04-06 2011-04-01 436.347 0 +0
2011-04-04 2011-03-31 434.975 0 +0
2011-04-01 2011-03-30 437.033 0 +0
2011-03-31 2011-03-29 420.224 0 +0
2011-03-30 2011-03-28 418.166 0 +0
2011-03-29 2011-03-25 419.881 0 +0
2011-03-28 2011-03-24 413.707 0 +0
2011-03-25 2011-03-23 415.765 0 +0
2011-03-24 2011-03-22 407.532 0 +0
2011-03-23 2011-03-21 407.532 0 +0
2011-03-22 2011-03-18 399.642 0 +0
2011-03-21 2011-03-17 399.985 0 +0
2011-03-18 2011-03-16 409.933 0 +0
2011-03-17 2011-03-15 407.532 0 +0
2011-03-16 2011-03-14 419.881 0 +0
2011-03-15 2011-03-11 422.626 0 +0
2011-03-14 2011-03-10 428.457 0 +0
2011-03-11 2011-03-09 429.829 0 +0
2011-03-10 2011-03-08 431.888 0 +0
2011-03-09 2011-03-07 423.655 0 +0
2011-03-08 2011-03-04 429.143 0 +0
2011-03-07 2011-03-03 421.596 0 +0
2011-03-04 2011-03-02 421.939 0 +0
2011-03-03 2011-03-01 432.231 0 +0
2011-03-02 2011-02-28 415.765 0 +0
2011-03-01 2011-02-25 411.305 0 +0
2011-02-28 2011-02-24 399.985 0 -201,124
2011-02-25 2011-02-23 402.729 201,124 +22,738 0.03% 80,998,515
2011-02-24 2011-02-22 407.875 178,386 +51,306 0.03% 72,759,161
2011-02-23 2011-02-21 417.480 127,080 -16,616 0.02% 53,053,354
2011-02-22 2011-02-18 416.451 143,696 -9,912 0.02% 59,842,321
2011-02-21 2011-02-17 414.393 153,608 -32,649 0.02% 63,654,019
2011-02-18 2011-02-16 416.451 186,257 +15,450 0.03% 77,566,885
2011-02-17 2011-02-15 406.503 170,807 -7,871 0.03% 69,433,503
2011-02-16 2011-02-14 416.108 178,678 -46,350 0.03% 74,349,311
2011-02-15 2011-02-11 414.393 225,028 -38,474 0.03% 93,249,939
2011-02-14 2011-02-10 416.451 263,502 +25,478 0.04% 109,735,631
2011-02-11 2011-02-09 430.515 238,024 -17,199 0.04% 102,473,021
2011-02-10 2011-02-08 436.690 255,223 +72,295 0.04% 111,453,388
2011-02-09 2011-02-07 450.412 182,928 -30,026 0.03% 82,392,935
2011-02-08 2011-02-02 461.732 212,954 +37,605 0.03% 98,327,710
2011-02-07 2011-01-31 441.150 175,349 -7,467 0.03% 77,355,167
2011-02-01 2011-01-28 453.842 182,816 +20,284 0.03% 82,969,622
2011-01-31 2011-01-27 464.133 162,532 +59,468 0.02% 75,436,536
2011-01-28 2011-01-26 460.703 103,064 -36,118 0.02% 47,481,898
2011-01-27 2011-01-25 458.302 139,182 -34,399 0.02% 63,787,355
2011-01-26 2011-01-24 456.244 173,581 -291 0.03% 79,195,206
2011-01-25 2011-01-21 454.871 173,872 +12,243 0.03% 79,089,392
2011-01-24 2011-01-20 455.900 161,629 -46,933 0.02% 73,686,738
2011-01-21 2011-01-19 461.046 208,562 -4,372 0.03% 96,156,692
2011-01-20 2011-01-18 460.017 212,934 -279,954 0.03% 97,953,251
2011-01-19 2011-01-17 464.476 492,888 +25,944 0.07% 228,934,883
2011-01-18 2011-01-14 461.389 466,944 +64,593 0.07% 215,442,880
2011-01-17 2011-01-13 449.040 402,351 -145,872 0.06% 180,671,560
2011-01-14 2011-01-12 452.127 548,223 +64,133 0.08% 247,866,438
2011-01-13 2011-01-11 454.185 484,090 -61,218 0.07% 219,866,549
2011-01-12 2011-01-10 445.266 545,308 +45,184 0.08% 242,807,236
2011-01-11 2011-01-07 443.894 500,124 -28,859 0.07% 222,002,076
2011-01-10 2011-01-06 451.098 528,983 -26,819 0.08% 238,623,126
2011-01-07 2011-01-05 441.493 555,802 +24,195 0.08% 245,382,573
2011-01-06 2011-01-04 436.690 531,607 +21,864 0.08% 232,147,578
2011-01-05 2011-01-03 431.202 509,743 +159,165 0.08% 219,801,986
2011-01-04 2010-12-31 411.305 350,578 +222,691 0.05% 144,194,570
2011-01-03 2010-12-29 417.137 127,887 +40,344 0.02% 53,346,390
2010-12-30 2010-12-28 405.817 87,543 -72,586 0.01% 35,526,403
2010-12-29 2010-12-24 411.648 160,129 -176,781 0.02% 65,916,828
2010-12-28 2010-12-22 413.020 336,910 +52,763 0.05% 139,150,718
2010-12-23 2010-12-21 398.956 284,147 +151,003 0.04% 113,362,092
2010-12-22 2010-12-20 391.066 133,144 -27,147 0.02% 52,068,074
2010-12-21 2010-12-17 390.380 160,291 -63,089 0.02% 62,574,367
2010-12-20 2010-12-16 390.723 223,380 -41,307 0.03% 87,279,666
2010-12-17 2010-12-15 393.810 264,687 +96,490 0.04% 104,236,438
2010-12-16 2010-12-14 400.328 168,197 -22,155 0.02% 67,333,961
2010-12-15 2010-12-13 397.584 190,352 +20,698 0.03% 75,680,840
2010-12-14 2010-12-10 392.095 169,654 +136,135 0.03% 66,520,484
2010-12-13 2010-12-09 391.752 33,519 -5,247 0.00% 13,131,134
2010-12-10 2010-12-08 390.723 38,766 -88,911 0.01% 15,146,761
2010-12-09 2010-12-07 394.153 127,677 +76,668 0.02% 50,324,302
2010-12-08 2010-12-06 394.496 51,009 -51,015 0.01% 20,122,860
2010-12-07 2010-12-03 399.985 102,024 -22,927 0.02% 40,808,061
2010-12-06 2010-12-02 399.985 124,951 -36,614 0.02% 49,978,515
2010-12-03 2010-12-01 399.299 161,565 +875 0.02% 64,512,716
2010-12-02 2010-11-30 393.810 160,690 +27,402 0.02% 63,281,360
2010-12-01 2010-11-29 401.700 133,288 -48,391 0.02% 53,541,805
2010-11-30 2010-11-26 393.810 181,679 -149,217 0.03% 71,547,042
2010-11-29 2010-11-25 397.241 330,896 +37,605 0.05% 131,445,324
2010-11-26 2010-11-24 390.723 293,291 +86,287 0.04% 114,595,489
2010-11-25 2010-11-23 382.490 207,004 -124,522 0.03% 79,176,932
2010-11-24 2010-11-22 400.328 331,526 -180,154 0.05% 132,719,126
2010-11-23 2010-11-19 413.707 511,680 -68,336 0.08% 211,685,355
2010-11-22 2010-11-18 424.684 580,016 -108,442 0.09% 246,323,406
2010-11-19 2010-11-17 417.823 688,458 -82,789 0.10% 287,653,593
2010-11-18 2010-11-16 430.515 771,247 -106,110 0.11% 332,033,785
2010-11-17 2010-11-15 437.376 877,357 +15,450 0.13% 383,735,160
2010-11-16 2010-11-12 436.347 861,907 -21,280 0.13% 376,090,690
2010-11-15 2010-11-11 435.318 883,187 +104,652 0.13% 384,467,252
2010-11-12 2010-11-10 438.405 778,535 -255,024 0.12% 341,313,966
2010-11-11 2010-11-09 438.748 1,033,559 +13,118 0.15% 453,472,422
2010-11-10 2010-11-08 447.324 1,020,441 -28,859 0.15% 456,468,228
2010-11-09 2010-11-05 445.952 1,049,300 -28,982 0.16% 467,937,756
2010-11-08 2010-11-04 445.609 1,078,282 -57,195 0.16% 480,492,452
2010-11-05 2010-11-03 432.574 1,135,477 +59,469 0.17% 491,177,531
2010-11-04 2010-11-02 421.596 1,076,008 -18,949 0.16% 453,641,154
2010-11-03 2010-11-01 421.253 1,094,957 +5,317 0.16% 461,254,371
2010-11-02 2010-10-29 404.787 1,089,640 -51,889 0.16% 441,072,629
2010-11-01 2010-10-28 406.503 1,141,529 +224,755 0.17% 464,034,598
2010-10-29 2010-10-27 411.305 916,774 +18,074 0.14% 377,073,953
2010-10-28 2010-10-26 419.538 898,700 +14,051 0.13% 377,038,989
2010-10-27 2010-10-25 417.480 884,649 -18,365 0.13% 369,323,236
2010-10-26 2010-10-22 421.253 903,014 +19,408 0.13% 380,397,727
2010-10-25 2010-10-21 419.195 883,606 +68,739 0.13% 370,403,367
2010-10-22 2010-10-20 423.655 814,867 +33,523 0.12% 345,222,228
2010-10-21 2010-10-19 423.312 781,344 -60,342 0.12% 330,752,019
2010-10-20 2010-10-18 410.619 841,686 +63,549 0.12% 345,612,401
2010-10-19 2010-10-15 417.480 778,137 -6,996 0.12% 324,856,610
2010-10-18 2010-10-14 419.195 785,133 -8,163 0.12% 329,123,961
2010-10-15 2010-10-13 407.189 793,296 +84,247 0.12% 323,021,215
2010-10-14 2010-10-12 406.503 709,049 -134,095 0.11% 288,230,319
2010-10-13 2010-10-11 416.451 843,144 -107,276 0.12% 351,128,033
2010-10-12 2010-10-08 414.736 950,420 +192,141 0.14% 394,173,053
2010-10-11 2010-10-07 401.014 758,279 +1,633 0.11% 304,080,523
2010-10-08 2010-10-06 401.014 756,646 +25,361 0.11% 303,425,667
2010-10-07 2010-10-05 395.525 731,285 -46,933 0.11% 289,241,787
2010-10-06 2010-10-04 407.532 778,218 +36,147 0.12% 317,148,583
2010-10-05 2010-09-30 403.415 742,071 +190,334 0.11% 299,362,809
2010-10-04 2010-09-29 393.467 551,737 +68,586 0.08% 217,090,386
2010-09-30 2010-09-28 391.752 483,151 -10,180 0.07% 189,275,346
2010-09-29 2010-09-27 396.555 493,331 +114,272 0.07% 195,632,635
2010-09-28 2010-09-24 387.979 379,059 +30,927 0.06% 147,066,745
2010-09-27 2010-09-22 382.490 348,132 +5,597 0.05% 133,156,961
2010-09-24 2010-09-21 374.600 342,535 -120,272 0.05% 128,313,590
2010-09-22 2010-09-20 366.024 462,807 +57,719 0.07% 169,398,438
2010-09-21 2010-09-17 360.192 405,088 +47,413 0.06% 145,909,558
2010-09-20 2010-09-16 353.674 357,675 +10,786 0.05% 126,500,521
2010-09-17 2010-09-15 353.674 346,889 +3,498 0.05% 122,685,788
2010-09-16 2010-09-14 351.273 343,391 +51,306 0.05% 120,624,056
2010-09-15 2010-09-13 353.331 292,085 +87,745 0.04% 103,202,815
2010-09-14 2010-09-10 349.901 204,340 +32,518 0.03% 71,498,779
2010-09-13 2010-09-09 352.654 171,822 -26,140 0.03% 60,593,679
2010-09-10 2010-09-08 350.930 197,962 +65,315 0.03% 69,470,837
2010-09-09 2010-09-07 355.412 132,647 +33,359 0.02% 47,144,281
2010-09-08 2010-09-06 350.930 99,288 -4,351 0.01% 34,843,154
2010-09-07 2010-09-03 342.829 103,639 +26,993 0.02% 35,530,467
2010-09-06 2010-09-02 342.829 76,646 -27,558 0.01% 26,276,481
2010-09-03 2010-09-01 338.003 104,204 +17,535 0.02% 35,221,262
2010-09-02 2010-08-31 337.486 86,669 +26,398 0.01% 29,249,564
2010-09-01 2010-08-30 338.520 60,271 -85,575 0.01% 20,402,942
2010-08-31 2010-08-27 339.554 145,846 +87,316 0.02% 49,522,627
2010-08-30 2010-08-26 338.175 58,530 +16,302 0.01% 19,793,402
2010-08-27 2010-08-25 336.969 42,228 -9,456 0.01% 14,229,518
2010-08-26 2010-08-24 334.383 51,684 -11,893 0.01% 17,282,269
2010-08-25 2010-08-23 342.140 63,577 +15,955 0.01% 21,752,214
2010-08-24 2010-08-20 343.174 47,622 -106,244 0.01% 16,342,625
2010-08-23 2010-08-19 347.828 153,866 +49,605 0.02% 53,518,847
2010-08-20 2010-08-18 346.449 104,261 -94,539 0.02% 36,121,092
2010-08-19 2010-08-17 346.104 198,800 -54,247 0.03% 68,805,477
2010-08-18 2010-08-16 342.484 253,047 +74,553 0.04% 86,664,649
2010-08-17 2010-08-13 350.585 178,494 -7,816 0.03% 62,577,397
2010-08-16 2010-08-12 355.412 186,310 -102,923 0.03% 66,216,733
2010-08-13 2010-08-11 350.930 289,233 +7,832 0.04% 101,500,584
2010-08-12 2010-08-10 348.862 281,401 +43,136 0.04% 98,170,063
2010-08-11 2010-08-09 354.033 238,265 -116,948 0.04% 84,353,598
2010-08-10 2010-08-06 346.104 355,213 -61,731 0.05% 122,940,644
2010-08-09 2010-08-05 333.004 416,944 -1,450 0.06% 138,844,210
2010-08-06 2010-08-04 332.832 418,394 -5,512 0.06% 139,254,951
2010-08-05 2010-08-03 333.177 423,906 +19,726 0.06% 141,235,653
2010-08-04 2010-08-02 330.074 404,180 +44,383 0.06% 133,409,428
2010-08-03 2010-07-30 323.525 359,797 -2,030 0.05% 116,403,150
2010-08-02 2010-07-29 323.869 361,827 +25,005 0.05% 117,184,636
2010-07-30 2010-07-28 322.663 336,822 +38,582 0.05% 108,679,897
2010-07-29 2010-07-27 323.180 298,240 +53,376 0.04% 96,385,141
2010-07-28 2010-07-26 324.386 244,864 -13,054 0.04% 79,430,534
2010-07-27 2010-07-23 320.422 257,918 -11,314 0.04% 82,642,599
2010-07-26 2010-07-22 316.802 269,232 -12,555 0.04% 85,293,337
2010-07-23 2010-07-21 314.906 281,787 +40,322 0.04% 88,736,526
2010-07-22 2010-07-20 314.734 241,465 -2,610 0.04% 75,997,251
2010-07-21 2010-07-19 311.459 244,075 +290 0.04% 76,019,389
2010-07-20 2010-07-16 313.872 243,785 +8,789 0.04% 76,517,337
2010-07-19 2010-07-15 316.285 234,996 +38,060 0.03% 74,325,778
2010-07-16 2010-07-14 319.905 196,936 +42,352 0.03% 63,000,792
2010-07-15 2010-07-13 319.733 154,584 +18,566 0.02% 49,425,535
2010-07-14 2010-07-12 318.698 136,018 +36,261 0.02% 43,348,714
2010-07-13 2010-07-09 320.422 99,757 -62,679 0.01% 31,964,336
2010-07-12 2010-07-08 313.355 162,436 -29,008 0.02% 50,900,153
2010-07-09 2010-07-07 312.321 191,444 -45,544 0.03% 59,791,972
2010-07-08 2010-07-06 317.319 236,988 -25,818 0.04% 75,200,905
2010-07-07 2010-07-05 315.768 262,806 -18,275 0.04% 82,985,778
2010-07-06 2010-07-02 313.355 281,081 -92,828 0.04% 88,078,172
2010-07-05 2010-06-30 311.631 373,909 -4,705 0.06% 116,521,822
2010-07-02 2010-06-29 314.217 378,614 -206,251 0.06% 118,966,932
2010-06-30 2010-06-28 322.663 584,865 +68,750 0.09% 188,714,122
2010-06-29 2010-06-25 323.869 516,115 +55,407 0.08% 167,153,773
2010-06-28 2010-06-24 324.042 460,708 +41,772 0.07% 149,288,559
2010-06-25 2010-06-23 323.525 418,936 +26,978 0.06% 135,536,067
2010-06-24 2010-06-22 320.939 391,958 +7,194 0.06% 125,794,639
2010-06-23 2010-06-21 318.698 384,764 +6,948 0.06% 122,623,657
2010-06-22 2010-06-18 311.114 377,816 -3,481 0.06% 117,544,003
2010-06-21 2010-06-17 309.908 381,297 +15,891 0.06% 118,166,943
2010-06-18 2010-06-15 309.218 365,406 -7,833 0.05% 112,990,267
2010-06-17 2010-06-14 307.495 373,239 +10,444 0.06% 114,769,051
2010-06-15 2010-06-11 305.599 362,795 -76,003 0.05% 110,869,720
2010-06-14 2010-06-10 301.634 438,798 -16,332 0.07% 132,356,603
2010-06-11 2010-06-09 303.186 455,130 +31,106 0.07% 137,988,923
2010-06-10 2010-06-08 302.324 424,024 -12,909 0.06% 128,192,598
2010-06-09 2010-06-07 297.153 436,933 -5,511 0.07% 129,835,971
2010-06-08 2010-06-04 303.186 442,444 +8,122 0.07% 134,142,709
2010-06-07 2010-06-03 304.909 434,322 -69,273 0.06% 132,428,843
2010-06-04 2010-06-02 301.807 503,595 +6,382 0.07% 151,988,412
2010-06-03 2010-06-01 304.048 497,213 -13,344 0.07% 151,176,393
2010-06-02 2010-05-31 305.771 510,557 -61,063 0.08% 156,113,613
2010-06-01 2010-05-28 304.909 571,620 -183,334 0.09% 174,292,288
2010-05-31 2010-05-27 301.634 754,954 -66,488 0.11% 227,720,151
2010-05-28 2010-05-26 294.912 821,442 -26,688 0.12% 242,253,376
2010-05-27 2010-05-25 297.842 848,130 +107,953 0.13% 252,609,155
2010-05-26 2010-05-24 309.391 740,177 -6,672 0.11% 229,003,944
2010-05-25 2010-05-20 308.874 746,849 -5,744 0.11% 230,682,013
2010-05-24 2010-05-19 310.597 752,593 -44,940 0.11% 233,753,372
2010-05-20 2010-05-18 311.459 797,533 +16,361 0.12% 248,398,940
2010-05-19 2010-05-17 324.400 781,172 -10,733 0.12% 253,412,256
2010-05-18 2010-05-14 327.579 791,905 -25,768 0.12% 259,411,240
2010-05-17 2010-05-13 327.932 817,673 -77,297 0.12% 268,141,078
2010-05-14 2010-05-12 324.223 894,970 +566 0.14% 290,170,291
2010-05-13 2010-05-11 324.400 894,404 -24,350 0.14% 290,144,725
2010-05-12 2010-05-10 329.521 918,754 -197,389 0.14% 302,748,969
2010-05-11 2010-05-07 324.577 1,116,143 +41,213 0.17% 362,273,975
2010-05-10 2010-05-06 325.460 1,074,930 +54,393 0.16% 349,846,319
2010-05-07 2010-05-05 332.347 1,020,537 +33,241 0.16% 339,172,134
2010-05-06 2010-05-04 336.232 987,296 -10,193 0.15% 331,960,272
2010-05-05 2010-05-03 340.293 997,489 -40,206 0.15% 339,438,907
2010-05-04 2010-04-30 342.766 1,037,695 -30,620 0.16% 355,686,228
2010-05-03 2010-04-29 342.236 1,068,315 -85,225 0.16% 365,615,744
2010-04-30 2010-04-28 344.002 1,153,540 +849 0.18% 396,819,862
2010-04-29 2010-04-27 347.180 1,152,691 -12,175 0.18% 400,191,819
2010-04-28 2010-04-26 349.476 1,164,866 +27,182 0.18% 407,092,924
2010-04-27 2010-04-23 346.298 1,137,684 -850 0.17% 393,977,150
2010-04-26 2010-04-22 349.476 1,138,534 +81,918 0.17% 397,890,517
2010-04-23 2010-04-21 354.597 1,056,616 -92,303 0.16% 374,673,245
2010-04-22 2010-04-20 355.657 1,148,919 +8,494 0.18% 408,620,986
2010-04-21 2010-04-19 354.951 1,140,425 +111,273 0.17% 404,794,475
2010-04-20 2010-04-16 364.840 1,029,152 +30,862 0.16% 375,475,522
2010-04-19 2010-04-15 372.610 998,290 +14,440 0.15% 371,972,613
2010-04-16 2010-04-14 374.376 983,850 +5,957 0.15% 368,329,532
2010-04-15 2010-04-13 370.491 977,893 +97,400 0.15% 362,300,231
2010-04-14 2010-04-12 368.725 880,493 +3,681 0.13% 324,659,557
2010-04-13 2010-04-09 368.725 876,812 +45,514 0.13% 323,302,281
2010-04-12 2010-04-08 365.899 831,298 +48,190 0.13% 304,171,330
2010-04-09 2010-04-07 366.959 783,108 +7,107 0.12% 287,368,389
2010-04-08 2010-04-01 362.014 776,001 -15,686 0.12% 280,923,410
2010-04-07 2010-03-31 353.185 791,687 +74,296 0.12% 279,611,674
2010-04-01 2010-03-30 356.363 717,391 -11,326 0.11% 255,651,812
2010-03-31 2010-03-29 358.129 728,717 -32,501 0.11% 260,974,841
2010-03-30 2010-03-26 353.185 761,218 -7,079 0.12% 268,850,492
2010-03-29 2010-03-25 345.768 768,297 -70,388 0.12% 265,652,321
2010-03-26 2010-03-24 349.300 838,685 -23,359 0.13% 292,952,328
2010-03-25 2010-03-23 345.768 862,044 -14,440 0.13% 298,067,010
2010-03-24 2010-03-22 346.474 876,484 -87,206 0.13% 303,679,017
2010-03-23 2010-03-19 352.302 963,690 -5,663 0.15% 339,509,587
2010-03-22 2010-03-18 348.417 969,353 +30,862 0.15% 337,738,705
2010-03-19 2010-03-17 351.066 938,491 +14,553 0.14% 329,471,826
2010-03-18 2010-03-16 342.942 923,938 +77,014 0.14% 316,857,393
2010-03-17 2010-03-15 346.651 846,924 -1,699 0.13% 293,586,803
2010-03-16 2010-03-12 348.063 848,623 -21,235 0.13% 295,374,645
2010-03-15 2010-03-11 346.298 869,858 +76,164 0.13% 301,229,670
2010-03-12 2010-03-10 346.827 793,694 -5,436 0.12% 275,274,746
2010-03-11 2010-03-09 346.651 799,130 +19,621 0.12% 277,018,979
2010-03-10 2010-03-08 345.415 779,509 -83,673 0.12% 269,253,758
2010-03-09 2010-03-05 339.057 863,182 +58,043 0.13% 292,668,104
2010-03-08 2010-03-04 337.998 805,139 +53,230 0.12% 272,135,117
2010-03-05 2010-03-03 339.764 751,909 +49,663 0.11% 255,471,313
2010-03-04 2010-03-02 342.589 702,246 +37,374 0.11% 240,581,813
2010-03-03 2010-03-01 342.412 664,872 -16,422 0.10% 227,660,478
2010-03-02 2010-02-26 334.466 681,294 +55,925 0.10% 227,869,568
2010-03-01 2010-02-25 333.759 625,369 -75,054 0.10% 208,722,825
2010-02-26 2010-02-24 334.113 700,423 +54,589 0.11% 234,020,186
2010-02-25 2010-02-23 335.172 645,834 +61,611 0.10% 216,465,607
2010-02-24 2010-02-22 331.817 584,223 -27,380 0.09% 193,855,095
2010-02-23 2010-02-19 323.517 611,603 +57,478 0.09% 197,864,037
2010-02-22 2010-02-18 333.583 554,125 +41,621 0.08% 184,846,611
2010-02-19 2010-02-17 337.998 512,504 +36,445 0.08% 173,225,165
2010-02-18 2010-02-12 336.055 476,059 -9,796 0.07% 159,982,087
2010-02-17 2010-02-11 330.757 485,855 -38,507 0.07% 160,700,136
2010-02-12 2010-02-10 324.577 524,362 -26,060 0.08% 170,195,671
2010-02-11 2010-02-09 325.460 550,422 -104,761 0.08% 179,140,140
2010-02-10 2010-02-08 320.162 655,183 -64,963 0.10% 209,764,608
2010-02-09 2010-02-05 318.219 720,146 -36,225 0.11% 229,164,388
2010-02-08 2010-02-04 328.462 756,371 -47,284 0.12% 248,438,903
2010-02-05 2010-02-03 334.289 803,655 +4,077 0.12% 268,653,223
2010-02-04 2010-02-02 333.230 799,578 -66,254 0.12% 266,443,130
2010-02-03 2010-02-01 331.111 865,832 -78,713 0.13% 286,686,138
2010-02-02 2010-01-29 325.106 944,545 +81,120 0.14% 307,077,667
2010-02-01 2010-01-28 329.345 863,425 -176,359 0.13% 284,364,413
2010-01-29 2010-01-27 330.581 1,039,784 +15,998 0.16% 343,732,633
2010-01-28 2010-01-26 334.113 1,023,786 +76,447 0.16% 342,059,856
2010-01-27 2010-01-25 340.647 947,339 -62,857 0.14% 322,707,779
2010-01-26 2010-01-22 338.704 1,010,196 -86,725 0.15% 342,157,479
2010-01-25 2010-01-21 340.647 1,096,921 +3,115 0.17% 373,662,374
2010-01-22 2010-01-20 348.240 1,093,806 -129,281 0.17% 380,907,042
2010-01-21 2010-01-19 353.185 1,223,087 -82,110 0.19% 431,975,520
2010-01-20 2010-01-18 350.183 1,305,197 -68,237 0.20% 457,057,217
2010-01-19 2010-01-15 344.708 1,373,434 -2,831 0.21% 473,433,950
2010-01-18 2010-01-14 347.180 1,376,265 +16,041 0.21% 477,812,348
2010-01-15 2010-01-13 348.946 1,360,224 +33,127 0.21% 474,645,277
2010-01-14 2010-01-12 358.836 1,327,097 +369 0.20% 476,209,616
2010-01-13 2010-01-11 359.542 1,326,728 +80,694 0.20% 477,014,366
2010-01-12 2010-01-08 360.601 1,246,034 +31,643 0.19% 449,321,728
2010-01-11 2010-01-07 359.542 1,214,391 +20,669 0.19% 436,624,502
2010-01-08 2010-01-06 358.482 1,193,722 -74,544 0.18% 427,928,317
2010-01-07 2010-01-05 358.129 1,268,266 -6,795 0.19% 454,203,096
2010-01-06 2010-01-04 353.185 1,275,061 -28,031 0.19% 450,331,937
2010-01-05 2009-12-31 354.244 1,303,092 -21,333 0.20% 461,612,752
2010-01-04 2009-12-29 348.240 1,324,425 -39,838 0.20% 461,217,811
2009-12-30 2009-12-28 342.236 1,364,263 +5,946 0.21% 466,899,774
2009-12-29 2009-12-24 345.768 1,358,317 -74,918 0.21% 469,662,206
2009-12-28 2009-12-22 335.525 1,433,235 -47,454 0.22% 480,886,734
2009-12-23 2009-12-21 335.525 1,480,689 +13,166 0.23% 496,808,755
2009-12-22 2009-12-18 339.234 1,467,523 +31,428 0.22% 497,833,447
2009-12-21 2009-12-17 343.295 1,436,095 -30,310 0.22% 493,004,883
2009-12-18 2009-12-16 349.123 1,466,405 -1,699 0.22% 511,955,711
2009-12-17 2009-12-15 354.951 1,468,104 +22,935 0.22% 521,104,315
2009-12-16 2009-12-14 359.542 1,445,169 -3,115 0.22% 519,598,873
2009-12-15 2009-12-11 354.951 1,448,284 +12,458 0.22% 514,069,195
2009-12-14 2009-12-10 347.887 1,435,826 -23,783 0.22% 499,504,988
2009-12-11 2009-12-09 350.183 1,459,609 +8,324 0.22% 511,129,606
2009-12-10 2009-12-08 355.657 1,451,285 +32,934 0.22% 516,159,545
2009-12-09 2009-12-07 356.010 1,418,351 +24,067 0.22% 504,947,280
2009-12-08 2009-12-04 357.776 1,394,284 +36,525 0.21% 498,841,383
2009-12-07 2009-12-03 357.776 1,357,759 +66,228 0.21% 485,773,614
2009-12-04 2009-12-02 351.066 1,291,531 +36,978 0.20% 453,411,995
2009-12-03 2009-12-01 348.240 1,254,553 +22,651 0.19% 436,885,583
2009-12-02 2009-11-30 344.002 1,231,902 -46,718 0.19% 423,776,532
2009-12-01 2009-11-27 336.232 1,278,620 -50,398 0.19% 429,912,653
2009-11-30 2009-11-26 345.238 1,329,018 -114,728 0.20% 458,827,474
2009-11-27 2009-11-25 347.887 1,443,746 +113,935 0.22% 502,260,252
2009-11-26 2009-11-24 342.589 1,329,811 -80,128 0.20% 455,578,731
2009-11-25 2009-11-23 343.295 1,409,939 +28,597 0.21% 484,025,647
2009-11-24 2009-11-20 341.530 1,381,342 +5,096 0.21% 471,769,083
2009-11-23 2009-11-19 344.178 1,376,246 -53,236 0.21% 473,674,166
2009-11-20 2009-11-18 342.059 1,429,482 -1,014 0.22% 488,967,621
2009-11-19 2009-11-17 344.708 1,430,496 +41,338 0.22% 493,103,688
2009-11-18 2009-11-16 347.004 1,389,158 -19,820 0.21% 482,043,231
2009-11-17 2009-11-13 345.768 1,408,978 +39,074 0.21% 487,179,146
2009-11-16 2009-11-12 341.706 1,369,904 +2,265 0.21% 468,104,583
2009-11-13 2009-11-11 341.176 1,367,639 +70,614 0.21% 466,606,075
2009-11-12 2009-11-10 342.589 1,297,025 +80,128 0.20% 444,346,606
2009-11-11 2009-11-09 346.474 1,216,897 +72,201 0.19% 421,623,310
2009-11-10 2009-11-06 343.825 1,144,696 +30,069 0.17% 393,575,365
2009-11-09 2009-11-05 338.174 1,114,627 -76,545 0.17% 376,938,178
2009-11-06 2009-11-04 343.472 1,191,172 +51,248 0.18% 409,134,283
2009-11-05 2009-11-03 342.766 1,139,924 -103,062 0.17% 390,726,820
2009-11-04 2009-11-02 349.476 1,242,986 -129,395 0.19% 434,394,003
2009-11-03 2009-10-30 354.244 1,372,381 -111,556 0.21% 486,157,976
2009-11-02 2009-10-29 343.295 1,483,937 +135,057 0.23% 509,428,824
2009-10-30 2009-10-28 351.419 1,348,880 +58,609 0.21% 474,021,655
2009-10-29 2009-10-27 361.308 1,290,271 +26,700 0.20% 466,185,064
2009-10-28 2009-10-23 372.610 1,263,571 +25,200 0.19% 470,818,907
2009-10-27 2009-10-22 375.435 1,238,371 -11,906 0.19% 464,928,130
2009-10-23 2009-10-21 379.673 1,250,277 +30,296 0.19% 474,697,005
2009-10-22 2009-10-20 378.967 1,219,981 -263,500 0.19% 462,332,661
2009-10-21 2009-10-19 353.891 1,483,481 -5,380 0.23% 524,990,562
2009-10-20 2009-10-16 351.595 1,488,861 +26,332 0.23% 523,476,517
2009-10-19 2009-10-15 354.597 1,462,529 -27,181 0.22% 518,608,923
2009-10-16 2009-10-14 353.538 1,489,710 -5,946 0.23% 526,668,806
2009-10-15 2009-10-13 346.651 1,495,656 +10,476 0.23% 518,470,209
2009-10-14 2009-10-12 343.472 1,485,180 +150,462 0.23% 510,117,812
2009-10-13 2009-10-09 345.768 1,334,718 +29,729 0.20% 461,502,433
2009-10-12 2009-10-08 347.887 1,304,989 -18,626 0.20% 453,988,516
2009-10-09 2009-10-07 337.115 1,323,615 +121,468 0.20% 446,210,102
2009-10-08 2009-10-06 332.347 1,202,147 -37,374 0.18% 399,529,624
2009-10-06 2009-10-02 336.408 1,239,521 -53,797 0.19% 416,985,217
2009-10-05 2009-09-30 347.357 1,293,318 -10,295 0.20% 449,243,158
2009-10-02 2009-09-29 345.768 1,303,613 +176,112 0.20% 450,747,327
2009-09-30 2009-09-28 336.055 1,127,501 -15,148 0.17% 378,902,538
2009-09-29 2009-09-25 342.766 1,142,649 +30,659 0.17% 391,660,856
2009-09-28 2009-09-24 347.534 1,111,990 -18,702 0.17% 386,453,963
2009-09-25 2009-09-23 357.432 1,130,692 -106,332 0.17% 404,145,107
2009-09-24 2009-09-22 357.787 1,237,024 +132,640 0.19% 442,590,607
2009-09-23 2009-09-21 351.752 1,104,384 +6,480 0.17% 388,469,830
2009-09-22 2009-09-18 354.415 1,097,904 +10,424 0.17% 389,113,207
2009-09-21 2009-09-17 356.012 1,087,480 -25,638 0.17% 387,155,779
2009-09-18 2009-09-16 345.896 1,113,118 +69,588 0.17% 385,022,920
2009-09-17 2009-09-15 338.442 1,043,530 +18,876 0.16% 353,174,363
2009-09-16 2009-09-14 341.991 1,024,654 +62,826 0.16% 350,422,911
2009-09-15 2009-09-11 344.831 961,828 -7,325 0.15% 331,668,140
2009-09-14 2009-09-10 341.104 969,153 +82,548 0.15% 330,582,049
2009-09-11 2009-09-09 340.039 886,605 +21,538 0.14% 301,480,495
2009-09-10 2009-09-08 339.684 865,067 +146,783 0.13% 293,849,677
2009-09-09 2009-09-07 333.828 718,284 +68,179 0.11% 239,783,076
2009-09-08 2009-09-04 330.456 650,105 +80,575 0.10% 214,830,887
2009-09-07 2009-09-03 319.985 569,530 -4,226 0.09% 182,240,908
2009-09-04 2009-09-02 320.162 573,756 -44,232 0.09% 183,694,990
2009-09-03 2009-09-01 325.486 617,988 +46,204 0.09% 201,146,700
2009-09-02 2009-08-31 326.374 571,784 -54,768 0.09% 186,615,308
2009-09-01 2009-08-28 337.732 626,552 -126,138 0.10% 211,606,716
2009-08-31 2009-08-27 346.251 752,690 +69,487 0.12% 260,619,528
2009-08-28 2009-08-26 351.398 683,203 -45,641 0.10% 240,075,860
2009-08-27 2009-08-25 349.090 728,844 -65,080 0.11% 254,432,439
2009-08-26 2009-08-24 354.770 793,924 +56,487 0.12% 281,660,058
2009-08-25 2009-08-21 349.623 737,437 +154,108 0.11% 257,824,800
2009-08-24 2009-08-20 347.138 583,329 +18,031 0.09% 202,495,771
2009-08-21 2009-08-19 333.295 565,298 -10,424 0.09% 188,411,139
2009-08-20 2009-08-18 342.524 575,722 +136,358 0.09% 197,198,530
2009-08-19 2009-08-17 338.619 439,364 -100,598 0.07% 148,777,199
2009-08-18 2009-08-14 342.346 539,962 -1,127 0.08% 184,854,047
2009-08-17 2009-08-13 347.493 541,089 +160,306 0.08% 188,024,712
2009-08-14 2009-08-12 340.572 380,783 -76,350 0.06% 129,683,901
2009-08-13 2009-08-11 345.009 457,133 +6,480 0.07% 157,714,772
2009-08-12 2009-08-10 343.944 450,653 -3,944 0.07% 154,999,243
2009-08-11 2009-08-07 337.022 454,597 -73,251 0.07% 153,209,279
2009-08-10 2009-08-06 351.398 527,848 +2,254 0.08% 185,484,494
2009-08-07 2009-08-05 343.944 525,594 -29,018 0.08% 180,774,725
2009-08-06 2009-08-04 345.896 554,612 -105,086 0.08% 191,838,001
2009-08-05 2009-08-03 355.302 659,698 -12,960 0.10% 234,391,997
2009-08-04 2009-07-31 355.302 672,658 +76,913 0.10% 238,996,711
2009-08-03 2009-07-30 349.623 595,745 +28,173 0.09% 208,286,044
2009-07-31 2009-07-29 349.445 567,572 +169,885 0.09% 198,335,391
2009-07-30 2009-07-28 364.886 397,687 -55,783 0.06% 145,110,234
2009-07-29 2009-07-27 359.916 453,470 -126,329 0.07% 163,211,235
2009-07-28 2009-07-24 350.865 579,799 -57,755 0.09% 203,431,251
2009-07-27 2009-07-23 352.462 637,554 +10,123 0.10% 224,713,807
2009-07-24 2009-07-22 340.394 627,431 +143,424 0.10% 213,573,869
2009-07-23 2009-07-21 344.299 484,007 +109,853 0.07% 166,642,937
2009-07-22 2009-07-20 346.251 374,154 +89,591 0.06% 129,551,129
2009-07-21 2009-07-17 327.971 284,563 +98,606 0.04% 93,328,425
2009-07-20 2009-07-16 313.773 185,957 +78,885 0.03% 58,348,317
2009-07-17 2009-07-15 312.886 107,072 +47,331 0.02% 33,501,308
2009-07-16 2009-07-14 306.142 59,741 -30,624 0.01% 18,289,218
2009-07-15 2009-07-13 295.848 90,365 -51,839 0.01% 26,734,335
2009-07-14 2009-07-10 303.480 142,204 -31,836 0.02% 43,156,028
2009-07-13 2009-07-09 302.947 174,040 -16,340 0.03% 52,724,945
2009-07-10 2009-07-08 298.155 190,380 +37,752 0.03% 56,762,844
2009-07-09 2009-07-07 304.545 152,628 +110,504 0.02% 46,482,025
2009-07-08 2009-07-06 306.852 42,124 +7,888 0.01% 12,925,821
2009-07-07 2009-07-03 309.336 34,236 -61,981 0.01% 10,590,439
2009-07-06 2009-07-02 309.691 96,217 +33,653 0.01% 29,797,565
2009-07-03 2009-06-30 316.258 62,564 +39,724 0.01% 19,786,353
2009-07-02 2009-06-29 327.794 22,840 -221,723 0.00% 7,486,805
2009-06-30 2009-06-26 330.811 244,563 +50,148 0.04% 80,904,038
2009-06-29 2009-06-25 322.469 194,415 +12,678 0.03% 62,692,882
2009-06-26 2009-06-24 313.596 181,737 +12,678 0.03% 56,991,940
2009-06-25 2009-06-23 308.981 169,059 -153,826 0.03% 52,236,083
2009-06-24 2009-06-22 315.548 322,885 -72,968 0.05% 101,885,684
2009-06-23 2009-06-19 305.254 395,853 -83,956 0.06% 120,835,885
2009-06-22 2009-06-18 304.722 479,809 +44,412 0.07% 146,208,366
2009-06-19 2009-06-17 305.964 435,397 -81,421 0.07% 133,215,952
2009-06-18 2009-06-16 311.466 516,818 -40,006 0.08% 160,971,241
2009-06-17 2009-06-15 317.678 556,824 -23,947 0.09% 176,890,503
2009-06-16 2009-06-12 324.244 580,771 -110,157 0.09% 188,311,572
2009-06-15 2009-06-11 324.599 690,928 -50,712 0.11% 224,274,572
2009-06-12 2009-06-10 333.473 741,640 +67,897 0.11% 247,316,712
2009-06-11 2009-06-09 324.777 673,743 -7,043 0.10% 218,815,909
2009-06-10 2009-06-08 326.196 680,786 -83,578 0.10% 222,069,882
2009-06-09 2009-06-05 339.152 764,364 +18,030 0.12% 259,235,486
2009-06-08 2009-06-04 335.247 746,334 +95,508 0.11% 250,206,578
2009-06-05 2009-06-03 339.329 650,826 -142,839 0.10% 220,844,364
2009-06-04 2009-06-02 334.360 793,665 +61,700 0.12% 265,369,903
2009-06-03 2009-06-01 348.558 731,965 -33,245 0.11% 255,132,237
2009-06-02 2009-05-29 340.039 765,210 +73,307 0.12% 260,201,431
2009-06-01 2009-05-27 339.507 691,903 +14,368 0.11% 234,905,791
2009-05-29 2009-05-26 323.002 677,535 -90,717 0.10% 218,845,017
2009-05-27 2009-05-25 315.193 768,252 -28,061 0.12% 242,147,617
2009-05-26 2009-05-22 294.606 796,313 -54,938 0.12% 234,598,609
2009-05-25 2009-05-21 294.606 851,251 +3,381 0.13% 250,783,675
2009-05-22 2009-05-20 298.155 847,870 +6,762 0.13% 252,797,101
2009-05-21 2009-05-19 303.835 841,108 -30,258 0.13% 255,557,754
2009-05-20 2009-05-18 300.995 871,366 +171,405 0.13% 262,276,873
2009-05-19 2009-05-15 295.138 699,961 +8,171 0.11% 206,585,403
2009-05-18 2009-05-14 291.057 691,790 +204,537 0.11% 201,350,015
2009-05-15 2009-05-13 306.674 487,253 -14,368 0.07% 149,427,936
2009-05-14 2009-05-12 300.818 501,621 +235,432 0.08% 150,896,425
2009-05-13 2009-05-11 309.498 266,189 -174,798 0.04% 82,385,084
2009-05-12 2009-05-08 315.311 440,987 +158,471 0.07% 139,047,889
2009-05-11 2009-05-07 318.580 282,516 -39,365 0.04% 90,003,942
2009-05-08 2009-05-06 321.668 321,881 -35,787 0.05% 103,538,721
2009-05-07 2009-05-05 317.127 357,668 -32,253 0.06% 113,426,157
2009-05-06 2009-05-04 313.676 389,921 +91,945 0.06% 122,308,842
2009-05-05 2009-04-30 293.152 297,976 +100,036 0.05% 87,352,172
2009-05-04 2009-04-29 274.807 197,940 +161,443 0.03% 54,395,301
2009-04-30 2009-04-28 267.723 36,497 +5,230 0.01% 9,771,102
2009-04-29 2009-04-27 278.621 31,267 +9,745 0.00% 8,711,651
2009-04-28 2009-04-24 287.703 21,522 -40,742 0.00% 6,191,939
2009-04-27 2009-04-23 281.346 62,264 +9,635 0.01% 17,517,710
2009-04-24 2009-04-22 274.444 52,629 -113,142 0.01% 14,443,700
2009-04-23 2009-04-21 280.801 165,771 +102,979 0.03% 46,548,634
2009-04-22 2009-04-20 288.066 62,792 -47,850 0.01% 18,088,243
2009-04-21 2009-04-17 278.440 110,642 +29,565 0.02% 30,807,117
2009-04-20 2009-04-16 276.078 81,077 -5,781 0.01% 22,383,611
2009-04-17 2009-04-15 277.168 86,858 +29,731 0.01% 24,074,277
2009-04-16 2009-04-14 279.529 57,127 -102,626 0.01% 15,968,677
2009-04-15 2009-04-09 269.903 159,753 -26,229 0.03% 43,117,813
2009-04-14 2009-04-08 261.366 185,982 +103,782 0.03% 48,609,438
2009-04-09 2009-04-07 276.442 82,200 +77,351 0.01% 22,723,507
2009-04-08 2009-04-06 274.262 4,849 -13,044 0.00% 1,329,897
2009-04-07 2009-04-03 265.907 17,893 -98,562 0.00% 4,757,876
2009-04-06 2009-04-02 261.548 116,455 -108,737 0.02% 30,458,571
2009-04-03 2009-04-01 241.387 225,192 -20,371 0.04% 54,358,421
2009-04-02 2009-03-31 242.477 245,563 +65,793 0.04% 59,543,326
2009-04-01 2009-03-30 243.022 179,770 -15,306 0.03% 43,688,006
2009-03-31 2009-03-27 256.099 195,076 +53,736 0.03% 49,958,783
2009-03-30 2009-03-26 259.368 141,340 +88,135 0.02% 36,659,133
2009-03-27 2009-03-25 254.646 53,205 +31,657 0.01% 13,548,442
2009-03-26 2009-03-24 257.552 21,548 -120,409 0.00% 5,549,733
2009-03-25 2009-03-23 248.107 141,957 +75,855 0.02% 35,220,572
2009-03-24 2009-03-20 229.399 66,102 +40,742 0.01% 15,163,758
2009-03-23 2009-03-19 237.754 25,360 -36,751 0.00% 6,029,451
2009-03-20 2009-03-18 231.216 62,111 +15,526 0.01% 14,361,038
2009-03-19 2009-03-17 230.671 46,585 +22,849 0.01% 10,745,799
2009-03-18 2009-03-16 235.212 23,736 -35,126 0.00% 5,582,982
2009-03-17 2009-03-13 228.128 58,862 -25,877 0.01% 13,428,068
2009-03-16 2009-03-12 217.412 84,739 -89,743 0.01% 18,423,256
2009-03-13 2009-03-11 214.687 174,482 -56,708 0.03% 37,459,071
2009-03-12 2009-03-10 203.426 231,190 +40,632 0.04% 47,030,106
2009-03-11 2009-03-09 204.516 190,558 +24,996 0.03% 38,972,159
2009-03-10 2009-03-06 212.326 165,562 +32,758 0.03% 35,153,135
2009-03-09 2009-03-05 219.591 132,804 +27,666 0.02% 29,162,607
2009-03-06 2009-03-04 223.769 105,138 +9,635 0.02% 23,526,608
2009-03-05 2009-03-03 223.406 95,503 -36,062 0.01% 21,335,902
2009-03-04 2009-03-02 221.226 131,565 -37,265 0.02% 29,105,600
2009-03-03 2009-02-27 231.942 168,830 +32,610 0.03% 39,158,803
2009-03-02 2009-02-26 235.030 136,220 -74,051 0.02% 32,015,777
2009-02-27 2009-02-25 236.483 210,271 +1,651 0.03% 49,725,511
2009-02-26 2009-02-24 233.940 208,620 -10,571 0.03% 48,804,593
2009-02-25 2009-02-23 239.026 219,191 +113,638 0.03% 52,392,304
2009-02-24 2009-02-20 229.036 105,553 -12,663 0.02% 24,175,450
2009-02-23 2009-02-19 235.756 118,216 +28,629 0.02% 27,870,185
2009-02-20 2009-02-18 242.295 89,587 -13,929 0.01% 21,706,496
2009-02-19 2009-02-17 237.936 103,516 -11,837 0.02% 24,630,185
2009-02-18 2009-02-16 246.836 115,353 +28,866 0.02% 28,473,263
2009-02-17 2009-02-13 245.564 86,487 +550 0.01% 21,238,137
2009-02-16 2009-02-12 240.116 85,937 +28,630 0.01% 20,634,813
2009-02-13 2009-02-11 242.114 57,307 +10,736 0.01% 13,874,799
2009-02-12 2009-02-10 245.383 46,571 -3,623 0.01% 11,427,726
2009-02-11 2009-02-09 246.654 50,194 +34,411 0.01% 12,380,565
2009-02-10 2009-02-06 241.569 15,783 +6,056 0.00% 3,812,678
2009-02-09 2009-02-05 234.667 9,727 -12,112 0.00% 2,282,603
2009-02-06 2009-02-04 240.842 21,839 +15,140 0.00% 5,259,751
2009-02-05 2009-02-03 240.479 6,699 -3,909 0.00% 1,610,968
2009-02-04 2009-02-02 256.099 10,608 -26,460 0.00% 2,716,699
2009-02-03 2009-01-30 264.817 37,068 -43,280 0.01% 9,816,249
2009-02-02 2009-01-29 250.287 80,348 -52,871 0.01% 20,110,051
2009-01-30 2009-01-23 245.746 133,219 +37,681 0.02% 32,738,054
2009-01-29 2009-01-22 249.015 95,538 +83,961 0.01% 23,790,441
2009-01-23 2009-01-21 247.018 11,577 -24,225 0.00% 2,859,722
2009-01-22 2009-01-20 257.915 35,802 -38,264 0.01% 9,233,886
2009-01-21 2009-01-19 262.275 74,066 -39,256 0.01% 19,425,624
2009-01-20 2009-01-16 255.373 113,322 -15,372 0.02% 28,939,328
2009-01-19 2009-01-15 255.191 128,694 -29,730 0.02% 32,841,540
2009-01-16 2009-01-14 268.813 158,424 -38,815 0.02% 42,586,464
2009-01-15 2009-01-13 265.181 197,239 +42,074 0.03% 52,303,956
2009-01-14 2009-01-12 272.446 155,165 -39,696 0.02% 42,274,056
2009-01-13 2009-01-09 277.531 194,861 -63,315 0.03% 54,080,061
2009-01-12 2009-01-08 278.076 258,176 +87,302 0.04% 71,792,644
2009-01-09 2009-01-07 286.068 170,874 +82,860 0.03% 48,881,603
2009-01-08 2009-01-06 296.058 88,014 +2,478 0.01% 26,057,231
2009-01-07 2009-01-05 294.241 85,536 +67,687 0.01% 25,168,240
2009-01-06 2009-01-02 279.348 17,849 -31,327 0.00% 4,986,079
2009-01-05 2008-12-31 266.270 49,176 -198,513 0.01% 13,094,112
2009-01-02 2008-12-29 263.364 247,689 +212,797 0.04% 65,232,439
2008-12-30 2008-12-24 265.181 34,892 -3,772 0.01% 9,252,681
2008-12-29 2008-12-22 279.893 38,664 -27,418 0.01% 10,821,770
2008-12-23 2008-12-19 295.876 66,082 -96,074 0.01% 19,552,089
2008-12-22 2008-12-18 288.429 162,156 +42,790 0.03% 46,770,543
2008-12-19 2008-12-17 292.425 119,366 -28,629 0.02% 34,905,624
2008-12-18 2008-12-16 291.699 147,995 +53,498 0.02% 43,169,943
2008-12-17 2008-12-15 290.609 94,497 +35,126 0.01% 27,461,667
2008-12-16 2008-12-12 283.344 59,371 -52,579 0.01% 16,822,396
2008-12-15 2008-12-11 304.050 111,950 -57,424 0.02% 34,038,346
2008-12-12 2008-12-10 293.152 169,374 -100,919 0.03% 49,652,277
2008-12-11 2008-12-09 268.813 270,293 -62,765 0.04% 72,658,329
2008-12-10 2008-12-08 264.999 333,058 +248,416 0.05% 88,260,026
2008-12-09 2008-12-05 245.201 84,642 -60,166 0.01% 20,754,323
2008-12-08 2008-12-04 237.936 144,808 -7,708 0.02% 34,455,039
2008-12-05 2008-12-03 246.291 152,516 +24,225 0.02% 37,563,322
2008-12-04 2008-12-02 253.193 128,291 +85,867 0.02% 32,482,381
2008-12-03 2008-12-01 259.732 42,424 -5,506 0.01% 11,018,857
2008-12-02 2008-11-28 265.181 47,930 -23,751 0.01% 12,710,106
2008-12-01 2008-11-27 254.828 71,681 -94,147 0.01% 18,266,301
2008-11-28 2008-11-26 254.283 165,828 +23,123 0.03% 42,167,203
2008-11-27 2008-11-25 241.569 142,705 +86,440 0.02% 34,473,051
2008-11-26 2008-11-24 238.481 56,265 -136,927 0.01% 13,418,128
2008-11-25 2008-11-21 243.567 193,192 -23,674 0.03% 47,055,112
2008-11-24 2008-11-20 237.209 216,866 +117,546 0.03% 51,442,674
2008-11-21 2008-11-19 236.120 99,320 +4,507 0.02% 23,451,410
2008-11-20 2008-11-18 236.483 94,813 -164,719 0.01% 22,421,660
2008-11-19 2008-11-17 245.564 259,532 -43,219 0.04% 63,731,846
2008-11-18 2008-11-14 237.754 302,751 -61,609 0.05% 71,980,378
2008-11-17 2008-11-13 237.936 364,360 -122,862 0.06% 86,694,367
2008-11-14 2008-11-12 253.920 487,222 +146,680 0.08% 123,715,169
2008-11-13 2008-11-11 263.728 340,542 +119,635 0.05% 89,810,309
2008-11-12 2008-11-10 290.609 220,907 +82,751 0.03% 64,197,535
2008-11-11 2008-11-07 287.703 138,156 -17,894 0.02% 39,747,866
2008-11-10 2008-11-06 273.172 156,050 +60,012 0.02% 42,628,544
2008-11-07 2008-11-05 294.241 96,038 -52,525 0.02% 28,258,364
2008-11-06 2008-11-04 282.799 148,563 +39,530 0.02% 42,013,433
2008-11-05 2008-11-03 278.440 109,033 -3,303 0.02% 30,359,108
2008-11-04 2008-10-31 263.546 112,336 -93,652 0.02% 29,605,695
2008-11-03 2008-10-30 273.536 205,988 -26,977 0.03% 56,345,052
2008-10-31 2008-10-29 257.915 232,965 +113,196 0.04% 60,085,256
2008-10-30 2008-10-28 254.283 119,769 +21,197 0.02% 30,455,193
2008-10-29 2008-10-27 217.957 98,572 -48,615 0.02% 21,484,424
2008-10-28 2008-10-24 250.650 147,187 +25,877 0.02% 36,892,444
2008-10-27 2008-10-23 264.999 121,310 +42,506 0.02% 32,147,025
2008-10-24 2008-10-22 270.993 78,804 +12,113 0.01% 21,355,315
2008-10-23 2008-10-21 279.348 66,691 -103,617 0.01% 18,629,983
2008-10-22 2008-10-20 277.895 170,308 +142,322 0.03% 47,327,697
2008-10-21 2008-10-17 259.732 27,986 -37,472 0.00% 7,268,851
2008-10-20 2008-10-16 272.446 65,458 -37,163 0.01% 17,833,759
2008-10-17 2008-10-15 286.976 102,621 -48,175 0.02% 29,449,791
2008-10-16 2008-10-14 296.058 150,796 -110,664 0.02% 44,644,331
2008-10-15 2008-10-13 281.164 261,460 -11,056 0.04% 73,513,162
2008-10-14 2008-10-10 245.201 272,516 -290,892 0.04% 66,821,261
2008-10-13 2008-10-09 266.815 563,408 -645,211 0.09% 150,325,860
2008-10-10 2008-10-08 263.364 1,208,619 -382,507 0.19% 318,307,089
2008-10-09 2008-10-06 285.342 1,591,126 +8,280 0.25% 454,014,422
2008-10-08 2008-10-03 305.866 1,582,846 -85,789 0.25% 484,138,524
2008-10-06 2008-10-02 315.674 1,668,635 -59,682 0.26% 526,744,503
2008-10-03 2008-09-30 313.313 1,728,317 +7,157 0.27% 541,503,656
2008-10-02 2008-09-29 316.037 1,721,160 +1,118,774 0.27% 543,950,505
2008-09-30 2008-09-26 343.291 602,386 -10,185 0.09% 206,793,962
2008-09-29 2008-09-25 346.396 612,571 +23,822 0.10% 212,191,947
2008-09-26 2008-09-24 343.291 588,749 +86,252 0.09% 202,112,496
2008-09-25 2008-09-23 346.943 502,497 +103,131 0.08% 174,338,060
2008-09-24 2008-09-22 367.760 399,366 -119,385 0.06% 146,870,877
2008-09-23 2008-09-19 361.369 518,751 -382,527 0.08% 187,460,545
2008-09-22 2008-09-18 336.535 901,278 -130,557 0.14% 303,311,753
2008-09-19 2008-09-17 347.126 1,031,835 -19,234 0.16% 358,176,845
2008-09-18 2008-09-16 361.917 1,051,069 -8,408 0.17% 380,399,565
2008-09-17 2008-09-12 369.586 1,059,477 -28,461 0.17% 391,567,984
2008-09-16 2008-09-11 364.108 1,087,938 +362,546 0.17% 396,126,991
2008-09-12 2008-09-10 379.081 725,392 +247,519 0.11% 274,982,620
2008-09-11 2008-09-09 393.690 477,873 +107,666 0.08% 188,133,608
2008-09-10 2008-09-08 396.611 370,207 -70,584 0.06% 146,828,236
2008-09-09 2008-09-05 383.829 440,791 +221,099 0.07% 169,188,393
2008-09-08 2008-09-04 407.202 219,692 -8,215 0.03% 89,459,041
2008-09-05 2008-09-03 409.759 227,907 -100,492 0.04% 93,386,834
2008-09-04 2008-09-02 410.489 328,399 +3,533 0.05% 134,804,152
2008-09-03 2008-09-01 406.106 324,866 +45,799 0.05% 131,930,187
2008-09-02 2008-08-29 409.759 279,067 +80,004 0.04% 114,350,079
2008-09-01 2008-08-28 398.437 199,063 +160,103 0.03% 79,314,105
2008-08-29 2008-08-27 398.072 38,960 -100,218 0.01% 15,508,885
2008-08-28 2008-08-26 388.942 139,178 -92,661 0.02% 54,132,157
2008-08-27 2008-08-25 382.733 231,839 -42,442 0.04% 88,732,539
2008-08-26 2008-08-21 369.221 274,281 -69,905 0.04% 101,270,280
2008-08-25 2008-08-20 379.812 344,186 -73,931 0.05% 130,725,909
2008-08-21 2008-08-19 372.508 418,117 +138,550 0.07% 155,751,819
2008-08-20 2008-08-18 389.307 279,567 +90,634 0.04% 108,837,421
2008-08-19 2008-08-15 395.150 188,933 -30,270 0.03% 74,656,944
2008-08-18 2008-08-14 398.072 219,203 +54,245 0.03% 87,258,576
2008-08-15 2008-08-13 400.628 164,958 +24,370 0.03% 66,086,863
2008-08-14 2008-08-12 401.359 140,588 +98,564 0.02% 56,426,235
2008-08-13 2008-08-11 399.168 42,024 +30,668 0.01% 16,774,620
2008-08-12 2008-08-08 399.898 11,356 -18,839 0.00% 4,541,242
2008-08-11 2008-08-07 397.342 30,195 -51,205 0.00% 11,997,729
2008-08-08 2008-08-05 395.150 81,400 -75,848 0.01% 32,165,240
2008-08-07 2008-08-04 399.533 157,248 +35,225 0.02% 62,825,736
2008-08-05 2008-08-01 405.741 122,023 +62,190 0.02% 49,509,768
2008-08-04 2008-07-31 402.454 59,833 -48,138 0.01% 24,080,057
2008-08-01 2008-07-30 399.168 107,971 -25,739 0.02% 43,098,526
2008-07-31 2008-07-29 394.055 133,710 -247,202 0.02% 52,689,062
2008-07-30 2008-07-28 402.454 380,912 -127,600 0.06% 153,299,726
2008-07-29 2008-07-25 405.376 508,512 +18,346 0.08% 206,138,596
2008-07-28 2008-07-24 406.837 490,166 +31,654 0.08% 199,417,609
2008-07-25 2008-07-23 405.376 458,512 +41,620 0.07% 185,869,793
2008-07-24 2008-07-22 401.724 416,892 +146,357 0.07% 167,475,536
2008-07-23 2008-07-21 399.898 270,535 -71,790 0.04% 108,186,410
2008-07-22 2008-07-18 386.020 342,325 -13,489 0.05% 132,144,391
2008-07-21 2008-07-17 383.099 355,814 -51,943 0.06% 136,311,862
2008-07-18 2008-07-16 376.525 407,757 -36,418 0.06% 153,530,697
2008-07-17 2008-07-15 378.716 444,175 +106,694 0.07% 168,216,269
2008-07-16 2008-07-14 391.133 337,481 -25,466 0.05% 131,999,999
2008-07-15 2008-07-11 392.594 362,947 -46,823 0.06% 142,490,794
2008-07-14 2008-07-10 388.577 409,770 -67,715 0.06% 159,227,075
2008-07-11 2008-07-09 387.846 477,485 +16,182 0.08% 185,190,788
2008-07-10 2008-07-08 380.177 461,303 -575 0.07% 175,376,799
2008-07-09 2008-07-07 384.925 461,878 -50,140 0.07% 177,788,235
2008-07-08 2008-07-04 375.795 512,018 +38,641 0.08% 192,413,586
2008-07-07 2008-07-03 373.969 473,377 +59,521 0.07% 177,028,113
2008-07-04 2008-07-02 376.525 413,856 -242,081 0.07% 155,827,123
2008-07-03 2008-06-30 383.829 655,937 +116,669 0.10% 251,767,678
2008-07-02 2008-06-27 392.229 539,268 +432,022 0.09% 211,516,407
2008-06-30 2008-06-26 403.185 107,246 -154,982 0.02% 43,239,962
2008-06-27 2008-06-25 407.567 262,228 +222,616 0.04% 106,875,556
2008-06-26 2008-06-24 409.393 39,612 -114,293 0.01% 16,216,888
2008-06-25 2008-06-23 414.506 153,905 -226,941 0.02% 63,794,571
2008-06-24 2008-06-20 410.489 380,846 +58,597 0.06% 156,333,064
2008-06-23 2008-06-19 416.332 322,249 +28,833 0.05% 134,162,629
2008-06-20 2008-06-18 420.715 293,416 +35,739 0.05% 123,444,402
2008-06-19 2008-06-17 415.967 257,677 -160,672 0.04% 107,185,123
2008-06-18 2008-06-16 417.063 418,349 +12,870 0.07% 174,477,717
2008-06-17 2008-06-13 412.680 405,479 +48,801 0.06% 167,333,132
2008-06-16 2008-06-12 425.827 356,678 +214,675 0.06% 151,883,293
2008-06-13 2008-06-11 436.053 142,003 +50,109 0.02% 61,920,860
2008-06-12 2008-06-10 441.896 91,894 +8,557 0.01% 40,607,631
2008-06-11 2008-06-06 459.791 83,337 -4,222 0.01% 38,317,637
2008-06-10 2008-06-05 456.505 87,559 -146,571 0.01% 39,971,085
2008-06-06 2008-06-04 448.835 234,130 -32,584 0.04% 105,085,810
2008-06-05 2008-06-03 448.470 266,714 -32,366 0.04% 119,613,255
2008-06-04 2008-06-02 446.644 299,080 -11,473 0.05% 133,582,313
2008-06-03 2008-05-30 437.879 310,553 +22,180 0.05% 135,984,698
2008-06-02 2008-05-29 442.992 288,373 -138,279 0.05% 127,746,946
2008-05-30 2008-05-28 439.340 426,652 -367,193 0.07% 187,445,295
2008-05-29 2008-05-27 443.357 793,845 +42,607 0.13% 351,956,938
2008-05-28 2008-05-26 445.183 751,238 +113,361 0.12% 334,438,590
2008-05-27 2008-05-23 453.583 637,877 +29,956 0.10% 289,330,134
2008-05-26 2008-05-22 460.522 607,921 -21,550 0.10% 279,960,888
2008-05-23 2008-05-21 465.635 629,471 +16,019 0.10% 293,103,525
2008-05-22 2008-05-20 461.983 613,452 -5,477 0.10% 283,404,174
2008-05-21 2008-05-19 476.591 618,929 -39,156 0.10% 294,975,858
2008-05-20 2008-05-16 468.922 658,085 +482,625 0.10% 308,590,211
2008-05-19 2008-05-15 453.948 175,460 -39,731 0.03% 79,649,744
2008-05-16 2008-05-14 446.279 215,191 +92,825 0.03% 96,035,199
2008-05-15 2008-05-13 444.088 122,366 +96,083 0.02% 54,341,231
2008-05-14 2008-05-09 450.595 26,283 -24,096 0.00% 11,842,988
2008-05-13 2008-05-08 453.935 50,379 +36,696 0.01% 22,868,815
2008-05-09 2008-05-07 457.276 13,683 -14,548 0.00% 6,256,907
2008-05-08 2008-05-06 470.638 28,231 -6,197 0.00% 13,286,579
2008-05-07 2008-05-05 470.267 34,428 -81,201 0.01% 16,190,344
2008-05-06 2008-05-02 462.101 115,629 +2,317 0.02% 53,432,290
2008-05-05 2008-04-30 450.595 113,312 -33,651 0.02% 51,057,818
2008-05-02 2008-04-29 457.276 146,963 -108,105 0.02% 67,202,647
2008-04-30 2008-04-28 454.307 255,068 +74,764 0.04% 115,879,085
2008-04-29 2008-04-25 449.853 180,304 +62,129 0.03% 81,110,232
2008-04-28 2008-04-24 451.337 118,175 -77,540 0.02% 53,336,787
2008-04-25 2008-04-23 451.708 195,715 -41,760 0.03% 88,406,125
2008-04-24 2008-04-22 443.914 237,475 -3,233 0.04% 105,418,477
2008-04-23 2008-04-21 443.543 240,708 -95,645 0.04% 106,764,309
2008-04-22 2008-04-18 429.067 336,353 +29,637 0.05% 144,318,100
2008-04-21 2008-04-17 430.923 306,716 +77,458 0.05% 132,171,042
2008-04-18 2008-04-16 430.181 229,258 -43,430 0.04% 98,622,407
2008-04-17 2008-04-15 431.294 272,688 -43,397 0.04% 117,608,800
2008-04-16 2008-04-14 428.696 316,085 +86,215 0.05% 135,504,442
2008-04-15 2008-04-11 440.202 229,870 -10,508 0.04% 101,189,313
2008-04-14 2008-04-10 439.831 240,378 +49,789 0.04% 105,725,739
2008-04-11 2008-04-09 441.316 190,589 -11,585 0.03% 84,109,945
2008-04-10 2008-04-08 452.080 202,174 -132,016 0.03% 91,398,750
2008-04-09 2008-04-07 451.708 334,190 +14,548 0.05% 150,956,456
2008-04-08 2008-04-03 445.027 319,642 +152,159 0.05% 142,249,479
2008-04-07 2008-04-02 437.233 167,483 +92,449 0.03% 73,229,098
2008-04-03 2008-04-01 420.531 75,034 +50,059 0.01% 31,554,091
2008-04-02 2008-03-31 410.138 24,975 -43,162 0.00% 10,243,195
2008-04-01 2008-03-28 415.334 68,137 -84,329 0.01% 28,299,630
2008-03-31 2008-03-27 408.653 152,466 +29,098 0.02% 62,305,730
2008-03-28 2008-03-26 402.343 123,368 +18,051 0.02% 49,636,308
2008-03-27 2008-03-25 405.313 105,317 -195,061 0.02% 42,686,326
2008-03-26 2008-03-20 374.135 300,378 +229,412 0.05% 112,381,886
2008-03-25 2008-03-19 391.951 70,966 -22,631 0.01% 27,815,182
2008-03-20 2008-03-18 382.672 93,597 -84,636 0.01% 35,816,922
2008-03-19 2008-03-17 367.639 178,233 +87,562 0.03% 65,525,487
2008-03-18 2008-03-14 389.724 90,671 -12,178 0.01% 35,336,649
2008-03-17 2008-03-13 393.435 102,849 -167,041 0.02% 40,464,446
2008-03-14 2008-03-12 410.880 269,890 +110,732 0.04% 110,892,475
2008-03-13 2008-03-11 406.426 159,158 -42,838 0.03% 64,685,994
2008-03-12 2008-03-10 393.064 201,996 -62,519 0.03% 79,397,420
2008-03-11 2008-03-07 397.518 264,515 -81,096 0.04% 105,149,555
2008-03-10 2008-03-06 416.077 345,611 +51,863 0.06% 143,800,644
2008-03-07 2008-03-05 421.273 293,748 +35,499 0.05% 123,748,072
2008-03-06 2008-03-04 417.561 258,249 -212,048 0.04% 107,834,774
2008-03-05 2008-03-03 425.356 470,297 +7,409 0.08% 200,043,520
2008-03-04 2008-02-29 441.687 462,888 -85,676 0.07% 204,451,615
2008-03-03 2008-02-28 445.027 548,564 -22,413 0.09% 244,126,064
2008-02-29 2008-02-27 439.460 570,977 -100,581 0.09% 250,921,560
2008-02-28 2008-02-26 424.613 671,558 -16,623 0.11% 285,152,520
2008-02-27 2008-02-25 415.705 688,181 -487,394 0.11% 286,080,571
2008-02-26 2008-02-22 415.705 1,175,575 +72,582 0.19% 488,692,897
2008-02-25 2008-02-21 425.727 1,102,993 +181,590 0.18% 469,573,778
2008-02-22 2008-02-20 433.893 921,403 +23,327 0.15% 399,789,879
2008-02-21 2008-02-19 445.770 898,076 +3,664 0.14% 400,335,184
2008-02-20 2008-02-18 448.739 894,412 -2,156 0.14% 401,357,683
2008-02-19 2008-02-15 453.193 896,568 +20,867 0.14% 406,318,466
2008-02-18 2008-02-14 445.399 875,701 -20,045 0.14% 390,036,054
2008-02-15 2008-02-13 430.552 895,746 -34,755 0.14% 385,665,268
2008-02-14 2008-02-12 424.242 930,501 +27,750 0.15% 394,757,816
2008-02-13 2008-02-11 419.788 902,751 +21,487 0.14% 378,964,253
2008-02-12 2008-02-06 442.058 881,264 -141,980 0.14% 389,569,954
2008-02-11 2008-02-04 467.297 1,023,244 +40,144 0.16% 478,159,292
2008-02-05 2008-02-01 458.018 983,100 -27,977 0.16% 450,277,782
2008-02-04 2008-01-31 466.555 1,011,077 +10,831 0.16% 471,723,130
2008-02-01 2008-01-30 465.813 1,000,246 -473,349 0.16% 465,927,358
2008-01-31 2008-01-29 473.978 1,473,595 +154,378 0.24% 698,452,215
2008-01-30 2008-01-28 464.328 1,319,217 -31,791 0.21% 612,549,531
2008-01-29 2008-01-25 487.712 1,351,008 +66,574 0.22% 658,902,186
2008-01-28 2008-01-24 453.564 1,284,434 +58,734 0.21% 582,573,414
2008-01-25 2008-01-23 482.515 1,225,700 +117,599 0.20% 591,418,903
2008-01-24 2008-01-22 437.233 1,108,101 +37,989 0.18% 484,498,347
2008-01-23 2008-01-21 459.503 1,070,112 -33,257 0.17% 491,719,625
2008-01-22 2008-01-18 481.773 1,103,369 +77,998 0.18% 531,573,268
2008-01-21 2008-01-17 480.288 1,025,371 +97,800 0.16% 492,473,617
2008-01-18 2008-01-16 479.546 927,571 +102,919 0.15% 444,812,864
2008-01-17 2008-01-15 503.672 824,652 -35,726 0.13% 415,353,837
2008-01-16 2008-01-14 507.383 860,378 +126,090 0.14% 436,541,437
2008-01-15 2008-01-11 507.754 734,288 +64,392 0.12% 372,838,018
2008-01-14 2008-01-10 523.343 669,896 +141,581 0.11% 350,585,669
2008-01-11 2008-01-09 541.902 528,315 +78,132 0.08% 286,294,800
2008-01-10 2008-01-08 529.282 450,183 +49,304 0.07% 238,273,793
2008-01-09 2008-01-07 545.613 400,879 +42,261 0.06% 218,724,939
2008-01-08 2008-01-04 535.221 358,618 +9,818 0.06% 191,939,786
2008-01-07 2008-01-03 527.055 348,800 +7,544 0.06% 183,836,813
2008-01-04 2008-01-02 531.138 341,256 -30,714 0.05% 181,253,997
2008-01-03 2007-12-31 535.221 371,970 -219,390 0.06% 199,086,054
2008-01-02 2007-12-27 525.199 591,360 -16,165 0.09% 310,581,832
2007-12-28 2007-12-24 526.313 607,525 -187,356 0.10% 319,748,155
2007-12-27 2007-12-20 499.589 794,881 +19,398 0.13% 397,113,671
2007-12-21 2007-12-19 496.991 775,483 +65,631 0.12% 385,407,819
2007-12-20 2007-12-18 485.856 709,852 +62,237 0.11% 344,885,646
2007-12-19 2007-12-17 489.567 647,615 +226,853 0.10% 317,051,168
2007-12-18 2007-12-14 519.261 420,762 -14,118 0.07% 218,485,132
2007-12-17 2007-12-13 517.405 434,880 +31,253 0.07% 225,008,991
2007-12-14 2007-12-12 532.623 403,627 -113,427 0.06% 214,980,849
2007-12-13 2007-12-11 544.129 517,054 -13,471 0.08% 281,343,921
2007-12-12 2007-12-10 520.003 530,525 +29,906 0.09% 275,874,559
2007-12-11 2007-12-07 524.828 500,619 +25,326 0.08% 262,738,914
2007-12-10 2007-12-06 548.212 475,293 +18,859 0.08% 260,561,098
2007-12-07 2007-12-05 560.089 456,434 +12,932 0.07% 255,643,580
2007-12-06 2007-12-04 564.172 443,502 +10,648 0.07% 250,211,250
2007-12-05 2007-12-03 557.119 432,854 -68,891 0.07% 241,151,401
2007-12-04 2007-11-30 543.015 501,745 -29,879 0.08% 272,455,163
2007-12-03 2007-11-29 534.107 531,624 -101,302 0.09% 283,944,222
2007-11-30 2007-11-28 519.261 632,926 -66,009 0.10% 328,653,539
2007-11-29 2007-11-27 512.208 698,935 +60,890 0.11% 358,000,421
2007-11-28 2007-11-26 519.261 638,045 -164,698 0.10% 331,311,634
2007-11-27 2007-11-23 492.908 802,743 -33,678 0.13% 395,678,329
2007-11-26 2007-11-22 477.690 836,421 -58,195 0.13% 399,550,002
2007-11-23 2007-11-21 488.825 894,616 +114,505 0.14% 437,310,695
2007-11-22 2007-11-20 518.518 780,111 +60,081 0.13% 404,501,811
2007-11-21 2007-11-19 514.435 720,030 -98,339 0.12% 370,408,961
2007-11-20 2007-11-16 511.095 818,369 -18,052 0.13% 418,264,276
2007-11-19 2007-11-15 536.705 836,421 -34,216 0.13% 448,911,658
2007-11-16 2007-11-14 556.006 870,637 -143,613 0.14% 484,079,393
2007-11-15 2007-11-13 537.077 1,014,250 +105,075 0.16% 544,729,895
2007-11-14 2007-11-12 525.942 909,175 +193,714 0.15% 478,172,943
2007-11-13 2007-11-09 529.653 715,461 +80,557 0.11% 378,946,239
2007-11-12 2007-11-08 527.426 634,904 +152,762 0.10% 334,865,036
2007-11-09 2007-11-07 540.046 482,142 -41,221 0.08% 260,378,800
2007-11-08 2007-11-06 530.024 523,363 -27,212 0.08% 277,395,165
2007-11-07 2007-11-05 492.908 550,575 +13,740 0.09% 271,382,741
2007-11-06 2007-11-02 521.859 536,835 +148,452 0.09% 280,152,051
2007-11-05 2007-11-01 552.666 388,383 +44,993 0.06% 214,645,888
2007-11-02 2007-10-31 559.346 343,390 +153,570 0.06% 192,073,990
2007-11-01 2007-10-30 572.337 189,820 +28,559 0.03% 108,641,063
2007-10-31 2007-10-29 588.297 161,261 +66,547 0.03% 94,869,427
2007-10-30 2007-10-26 540.046 94,714 +23,763 0.02% 51,149,905
2007-10-29 2007-10-25 513.322 70,951 +30,445 0.01% 36,420,706
2007-10-26 2007-10-24 476.205 40,506 -42,030 0.01% 19,289,176
2007-10-25 2007-10-23 482.886 82,536 +42,569 0.01% 39,855,511
2007-10-24 2007-10-22 465.070 39,967 -85,407 0.01% 18,587,470
2007-10-23 2007-10-18 491.794 125,374 -63,583 0.02% 61,658,226
2007-10-22 2007-10-17 495.135 188,957 +29,366 0.03% 93,559,195
2007-10-18 2007-10-16 482.515 159,591 -59,272 0.03% 77,005,086
2007-10-17 2007-10-15 509.981 218,863 +27,481 0.04% 111,616,074
2007-10-16 2007-10-12 505.156 191,382 -46,880 0.03% 96,677,826
2007-10-15 2007-10-11 504.785 238,262 +216 0.04% 120,271,120
2007-10-12 2007-10-10 494.393 238,046 -43,377 0.04% 117,688,161
2007-10-11 2007-10-09 497.733 281,423 -192,636 0.05% 140,073,516
2007-10-10 2007-10-08 469.896 474,059 -2,156 0.08% 222,758,233
2007-10-09 2007-10-05 474.721 476,215 -9,699 0.08% 226,069,138
2007-10-08 2007-10-04 450.966 485,914 +41,558 0.08% 219,130,764
2007-10-05 2007-10-03 471.009 444,356 -323,305 0.07% 209,295,713
2007-10-04 2007-10-02 498.475 767,661 +60,384 0.12% 382,660,075
2007-10-03 2007-09-28 477.697 707,277 +375,304 0.11% 337,864,336
2007-10-02 2007-09-27 485.895 331,973 +46,247 0.05% 161,304,003
2007-09-28 2007-09-25 462.793 285,726 +26,032 0.05% 132,231,872
2007-09-27 2007-09-24 466.146 259,694 +8,588 0.04% 121,055,358
2007-09-25 2007-09-21 461.675 251,106 +1,610 0.04% 115,929,293
2007-09-24 2007-09-20 473.599 249,496 -3,757 0.04% 118,160,938
2007-09-21 2007-09-19 479.188 253,253 +5,635 0.04% 121,355,750
2007-09-20 2007-09-18 447.143 247,618 -29,520 0.04% 110,720,553
2007-09-19 2007-09-17 446.770 277,138 +42,671 0.04% 123,816,936
2007-09-18 2007-09-14 476.207 234,467 -27,643 0.04% 111,654,793
2007-09-17 2007-09-13 453.477 262,110 +26,837 0.04% 118,860,885
2007-09-14 2007-09-12 443.416 235,273 +25,764 0.04% 104,323,907
2007-09-13 2007-09-11 426.649 209,509 -31,131 0.03% 89,386,712
2007-09-12 2007-09-10 428.884 240,640 +46,696 0.04% 103,206,710
2007-09-11 2007-09-07 434.474 193,944 -113,789 0.03% 84,263,538
2007-09-10 2007-09-06 432.238 307,733 -124,343 0.05% 133,013,846
2007-09-07 2007-09-05 427.394 432,076 -223,552 0.07% 184,666,600
2007-09-06 2007-09-04 424.040 655,628 -26,770 0.11% 278,012,642
2007-09-05 2007-09-03 426.649 682,398 -11,272 0.11% 291,144,119
2007-09-04 2007-08-31 427.394 693,670 +43,669 0.11% 296,470,251
2007-09-03 2007-08-30 417.333 650,001 -114,299 0.10% 271,266,921
2007-08-31 2007-08-29 406.527 764,300 +11,540 0.12% 310,708,691
2007-08-30 2007-08-28 412.862 752,760 +8,051 0.12% 310,785,741
2007-08-29 2007-08-27 416.960 744,709 -52,278 0.12% 310,514,210
2007-08-28 2007-08-24 405.037 796,987 -34,620 0.13% 322,808,954
2007-08-27 2007-08-23 408.018 831,607 +174,521 0.13% 339,310,302
2007-08-24 2007-08-22 397.584 657,086 -40,524 0.11% 261,247,067
2007-08-23 2007-08-21 383.797 697,610 -29,923 0.11% 267,740,896
2007-08-22 2007-08-20 382.307 727,533 -151,898 0.12% 278,140,895
2007-08-21 2007-08-17 368.520 879,431 +149,483 0.14% 324,087,927
2007-08-20 2007-08-16 369.638 729,948 +174,977 0.12% 269,816,426
2007-08-17 2007-08-15 381.189 554,971 -45,354 0.09% 211,548,872
2007-08-16 2007-08-14 391.995 600,325 +57,096 0.10% 235,324,400
2007-08-15 2007-08-13 391.995 543,229 -103,860 0.09% 212,943,053
2007-08-14 2007-08-10 384.543 647,089 -10,735 0.10% 248,833,303
2007-08-13 2007-08-09 396.466 657,824 +68,515 0.11% 260,805,132
2007-08-10 2007-08-08 400.938 589,309 -54,211 0.09% 236,276,286
2007-08-09 2007-08-07 389.387 643,520 -7,916 0.10% 250,578,110
2007-08-08 2007-08-06 391.250 651,436 +1,073 0.10% 254,874,182
2007-08-07 2007-08-03 396.466 650,363 +30,863 0.10% 257,847,096
2007-08-06 2007-08-02 397.584 619,500 -20,933 0.10% 246,303,465
2007-08-03 2007-08-01 392.740 640,433 +50,185 0.10% 251,523,810
2007-08-02 2007-07-31 413.607 590,248 +2,617 0.09% 244,130,642
2007-08-01 2007-07-30 406.155 587,631 -225,177 0.09% 238,668,986
2007-07-31 2007-07-27 400.938 812,808 -2,254 0.13% 325,885,496
2007-07-30 2007-07-26 415.470 815,062 +66,287 0.13% 338,633,800
2007-07-27 2007-07-25 427.394 748,775 +334,122 0.12% 320,021,786
2007-07-26 2007-07-24 428.512 414,653 -287,559 0.07% 177,683,640
2007-07-25 2007-07-23 427.394 702,212 -36,257 0.11% 300,121,049
2007-07-24 2007-07-20 424.785 738,469 -18,518 0.12% 313,690,893
2007-07-23 2007-07-19 424.785 756,987 -56,384 0.12% 321,557,070
2007-07-20 2007-07-18 407.645 813,371 +20,396 0.13% 331,566,616
2007-07-19 2007-07-17 408.390 792,975 +6,374 0.13% 323,843,243
2007-07-18 2007-07-16 399.820 786,601 +26,032 0.13% 314,498,810
2007-07-17 2007-07-13 406.900 760,569 -13,687 0.12% 309,475,340
2007-07-16 2007-07-12 406.155 774,256 +69,508 0.12% 314,467,572
2007-07-13 2007-07-11 403.174 704,748 -9,340 0.11% 284,135,765
2007-07-12 2007-07-10 407.272 714,088 -71,494 0.11% 290,828,315
2007-07-11 2007-07-09 414.352 785,582 +222,888 0.13% 325,507,577
2007-07-10 2007-07-06 410.626 562,694 -122,869 0.09% 231,056,755
2007-07-09 2007-07-05 383.425 685,563 +26,569 0.11% 262,861,835
2007-07-06 2007-07-04 381.934 658,994 -27,910 0.11% 251,692,408
2007-07-05 2007-07-03 381.562 686,904 +33,009 0.11% 262,096,241
2007-07-04 2007-06-29 381.562 653,895 +48,567 0.11% 249,501,272
2007-07-03 2007-06-28 382.307 605,328 -136,520 0.10% 231,421,079
2007-06-29 2007-06-27 381.934 741,848 +240,997 0.12% 283,337,192
2007-06-28 2007-06-26 382.680 500,851 +151,898 0.08% 191,665,426
2007-06-27 2007-06-25 380.071 348,953 -99,016 0.06% 132,626,986
2007-06-26 2007-06-22 382.680 447,969 0.07% 171,428,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top