History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 -35,895
2023-09-04 2023-08-30 48.099 35,895 +634 0.00% 1,726,518
2023-05-23 2023-05-19 60.441 35,261 +1,443 0.00% 2,131,198
2022-09-05 2022-09-01 60.269 33,818 +567 0.00% 2,038,190
2022-05-24 2022-05-20 70.349 33,251 +1,097 0.00% 2,339,162
2022-02-08 2022-02-04 69.105 32,154 -8,039 0.00% 2,221,990
2021-09-06 2021-09-02 71.791 40,193 +564 0.00% 2,885,485
2021-08-13 2021-08-11 72.611 39,629 -7,926 0.00% 2,877,495
2021-05-18 2021-05-14 80.789 47,555 +1,286 0.00% 3,841,927
2021-05-17 2021-05-13 81.243 46,269 +30,846 0.00% 3,759,033
2021-05-12 2021-05-10 85.263 15,423 -30,846 0.00% 1,315,011
2021-05-04 2021-04-30 82.605 46,269 +30,846 0.00% 3,822,033
2021-04-20 2021-04-16 82.669 15,423 -23,134 0.00% 1,275,011
2021-03-15 2021-03-11 80.011 38,557 +23,134 0.00% 3,084,987
2021-03-01 2021-02-25 80.076 15,423 -30,846 0.00% 1,235,011
2021-01-18 2021-01-14 74.435 46,269 +30,846 0.00% 3,444,030
2021-01-12 2021-01-08 74.176 15,423 -30,846 0.00% 1,144,010
2021-01-05 2020-12-31 70.156 46,269 -10,918 0.00% 3,246,028
2020-12-29 2020-12-24 69.572 57,187 +30,846 0.00% 3,978,615
2020-12-01 2020-11-27 74.565 26,341 -23,135 0.00% 1,964,106
2020-11-13 2020-11-11 70.545 49,476 +23,135 0.00% 3,490,265
2020-09-07 2020-09-03 65.842 26,341 +323 0.00% 1,734,340
2020-08-25 2020-08-21 67.023 26,018 -6,621 0.00% 1,743,816
2020-08-03 2020-07-30 66.367 32,639 -762 0.00% 2,166,153
2020-07-31 2020-07-29 65.645 33,401 -762 0.00% 2,192,606
2020-07-23 2020-07-21 66.761 34,163 +1,524 0.00% 2,280,752
2020-06-09 2020-06-05 70.371 32,639 -2,045 0.00% 2,296,850
2020-06-02 2020-05-29 62.231 34,684 -761 0.00% 2,158,433
2020-05-29 2020-05-27 65.251 35,445 +761 0.00% 2,312,823
2020-05-19 2020-05-15 75.981 34,684 +1,422 0.00% 2,635,323
2020-04-08 2020-04-06 76.392 33,262 -730 0.00% 2,540,939
2020-03-31 2020-03-27 72.421 33,992 -731 0.00% 2,461,750
2020-03-13 2020-03-11 84.537 34,723 +2,192 0.00% 2,935,390
2020-02-26 2020-02-24 94.121 32,531 +730 0.00% 3,061,835
2019-09-02 2019-08-29 95.404 31,801 +405 0.00% 3,033,950
2019-06-12 2019-06-10 106.082 31,396 -721 0.00% 3,330,542
2019-06-04 2019-05-31 102.684 32,117 -721 0.00% 3,297,913
2019-05-21 2019-05-17 111.788 32,838 +963 0.00% 3,670,892
2019-05-14 2019-05-09 113.645 31,875 +700 0.00% 3,622,438
2019-04-24 2019-04-18 118.288 31,175 +700 0.00% 3,687,630
2019-01-10 2019-01-08 110.502 30,475 -5,249 0.00% 3,367,554
2019-01-09 2019-01-07 108.288 35,724 -350 0.00% 3,868,476
2019-01-03 2018-12-31 107.431 36,074 +5,599 0.00% 3,875,455
2018-09-03 2018-08-30 129.895 30,475 +294 0.00% 3,958,544
2018-08-09 2018-08-07 127.947 30,181 -694 0.00% 3,861,583
2018-08-01 2018-07-30 123.115 30,875 -693 0.00% 3,801,181
2018-07-31 2018-07-27 122.033 31,568 -347 0.00% 3,852,348
2018-07-24 2018-07-20 120.807 31,915 -693 0.00% 3,855,563
2018-07-20 2018-07-18 119.221 32,608 +693 0.00% 3,887,542
2018-07-12 2018-07-10 123.043 31,915 -693 0.00% 3,926,919
2018-06-27 2018-06-25 121.096 32,608 +693 0.00% 3,948,689
2018-06-06 2018-06-04 129.462 31,915 -693 0.00% 4,131,782
2018-06-05 2018-06-01 128.020 32,608 -693 0.00% 4,174,463
2018-06-04 2018-05-31 127.731 33,301 -693 0.00% 4,253,573
2018-06-01 2018-05-30 126.144 33,994 +693 0.00% 4,288,152
2018-05-15 2018-05-11 136.238 33,301 +740 0.00% 4,536,875
2018-04-23 2018-04-19 138.230 32,561 -678 0.00% 4,500,906
2018-04-19 2018-04-17 133.362 33,239 +678 0.00% 4,432,809
2018-04-11 2018-04-09 135.501 32,561 -678 0.00% 4,412,041
2018-04-03 2018-03-28 138.377 33,239 +678 0.00% 4,599,530
2018-03-28 2018-03-26 140.295 32,561 +677 0.00% 4,568,156
2018-03-22 2018-03-20 141.771 31,884 -54,567 0.00% 4,520,212
2018-03-20 2018-03-16 145.901 86,451 -20,336 0.00% 12,613,306
2018-03-19 2018-03-15 145.459 106,787 +3,390 0.00% 15,533,093
2018-03-16 2018-03-14 144.647 103,397 +2,033 0.00% 14,956,094
2018-03-15 2018-03-13 145.311 101,364 +23,725 0.00% 14,729,317
2018-03-14 2018-03-12 146.786 77,639 +20,336 0.00% 11,396,347
2018-03-13 2018-03-09 145.680 57,303 +26,097 0.00% 8,347,897
2018-03-02 2018-02-28 144.574 31,206 +678 0.00% 4,511,561
2018-03-01 2018-02-27 146.418 30,528 +678 0.00% 4,469,835
2017-12-20 2017-12-18 142.434 29,850 -1,356 0.00% 4,251,667
2017-12-15 2017-12-13 141.918 31,206 +1,356 0.00% 4,428,695
2017-12-08 2017-12-06 144.869 29,850 +7,993 0.00% 4,324,326
2017-12-05 2017-12-01 146.344 21,857 -678 0.00% 3,198,636
2017-11-27 2017-11-23 146.196 22,535 -677 0.00% 3,294,533
2017-11-01 2017-10-30 145.606 23,212 +677 0.00% 3,379,810
2017-10-27 2017-10-25 147.672 22,535 -463 0.00% 3,327,777
2017-10-20 2017-10-18 150.622 22,998 -678 0.00% 3,464,004
2017-10-13 2017-10-11 148.557 23,676 +678 0.00% 3,517,227
2017-10-11 2017-10-09 148.704 22,998 -678 0.00% 3,419,899
2017-10-09 2017-10-04 148.999 23,676 -678 0.00% 3,527,706
2017-10-06 2017-10-03 147.376 24,354 +1,356 0.00% 3,589,206
2017-09-04 2017-08-31 152.232 22,998 -497 0.00% 3,501,034
2017-08-11 2017-08-09 156.395 23,495 +337 0.00% 3,674,494
2017-07-25 2017-07-21 149.853 23,158 -1,346 0.00% 3,470,307
2017-07-20 2017-07-18 149.408 24,504 +2,691 0.00% 3,661,081
2017-07-18 2017-07-14 149.556 21,813 -673 0.00% 3,262,269
2017-06-13 2017-06-09 148.664 22,486 +673 0.00% 3,342,863
2017-05-16 2017-05-12 153.964 21,813 +414 0.00% 3,358,425
2017-04-27 2017-04-25 146.766 21,399 -33,655 0.00% 3,140,651
2017-04-26 2017-04-24 144.039 55,054 -56,090 0.00% 7,929,897
2017-04-25 2017-04-21 141.159 111,144 -13,198 0.00% 15,689,006
2017-04-24 2017-04-20 142.296 124,342 +16,497 0.00% 17,693,346
2017-04-21 2017-04-19 141.993 107,845 +19,797 0.00% 15,313,207
2017-04-20 2017-04-18 142.599 88,048 +66,649 0.00% 12,555,548
2017-04-18 2017-04-12 144.720 21,399 -79,187 0.00% 3,096,873
2017-04-11 2017-04-07 144.645 100,586 +6,599 0.00% 14,549,230
2017-04-07 2017-04-05 144.645 93,987 +6,599 0.00% 13,594,720
2017-04-06 2017-04-03 144.645 87,388 +23,096 0.00% 12,640,210
2017-04-05 2017-03-31 144.872 64,292 +29,695 0.00% 9,314,110
2017-03-31 2017-03-29 146.009 34,597 +13,198 0.00% 5,051,457
2017-03-27 2017-03-23 148.206 21,399 -6,599 0.00% 3,171,457
2017-03-24 2017-03-22 146.160 27,998 +6,599 0.00% 4,092,190
2017-03-23 2017-03-21 146.918 21,399 -6,269 0.00% 3,143,894
2017-03-22 2017-03-20 146.994 27,668 -6,929 0.00% 4,067,018
2017-03-20 2017-03-16 146.842 34,597 +13,198 0.00% 5,080,293
2017-03-06 2017-03-02 145.781 21,399 -3,959 0.00% 3,119,573
2017-03-02 2017-02-28 145.327 25,358 +3,959 0.00% 3,685,192
2017-03-01 2017-02-27 145.933 21,399 -660 0.00% 3,122,815
2017-02-08 2017-02-06 138.886 22,059 -3,959 0.00% 3,063,690
2017-02-06 2017-02-02 139.417 26,018 +3,959 0.00% 3,627,340
2017-02-02 2017-01-27 141.614 22,059 -5,939 0.00% 3,123,861
2017-01-25 2017-01-23 138.507 27,998 +5,939 0.00% 3,877,928
2017-01-24 2017-01-20 138.962 22,059 -660 0.00% 3,065,361
2016-12-19 2016-12-15 136.765 22,719 +660 0.00% 3,107,155
2016-12-13 2016-12-09 140.856 22,059 +660 0.00% 3,107,147
2016-09-09 2016-09-07 155.843 21,399 +154 0.00% 3,334,881
2016-07-28 2016-07-26 137.832 21,245 -655 0.00% 2,928,233
2016-07-19 2016-07-15 132.871 21,900 -655 0.00% 2,909,873
2016-06-28 2016-06-24 132.795 22,555 +1,310 0.00% 2,995,182
2016-06-07 2016-06-03 139.434 21,245 -655 0.00% 2,962,282
2016-05-20 2016-05-18 136.000 21,900 +655 0.00% 2,978,400
2016-05-18 2016-05-16 142.453 21,245 +427 0.00% 3,026,416
2015-11-27 2015-11-25 161.379 20,818 -321 0.00% 3,359,595
2015-11-26 2015-11-24 162.002 21,139 -61,949 0.00% 3,424,569
2015-11-24 2015-11-20 162.781 83,088 -25,679 0.00% 13,525,169
2015-11-23 2015-11-19 161.691 108,767 -22,469 0.00% 17,586,630
2015-11-20 2015-11-18 158.887 131,236 -9,629 0.01% 20,851,691
2015-11-16 2015-11-12 161.847 140,865 -35,950 0.01% 22,798,526
2015-11-13 2015-11-11 159.043 176,815 +19,580 0.01% 28,121,143
2015-11-12 2015-11-10 158.731 157,235 +29,530 0.01% 24,958,101
2015-11-11 2015-11-09 160.912 127,705 +32,098 0.01% 20,549,267
2015-11-10 2015-11-06 162.158 95,607 +6,420 0.00% 15,503,457
2015-11-09 2015-11-05 163.249 89,187 -321 0.00% 14,559,651
2015-11-06 2015-11-04 164.806 89,508 -60,987 0.00% 14,751,482
2015-11-05 2015-11-03 162.314 150,495 -25,678 0.01% 24,427,437
2015-11-04 2015-11-02 161.535 176,173 +65,480 0.01% 28,458,121
2015-11-03 2015-10-30 165.897 110,693 +38,518 0.00% 18,363,603
2015-11-02 2015-10-29 165.897 72,175 +19,259 0.00% 11,973,594
2015-10-30 2015-10-28 166.987 52,916 -21,827 0.00% 8,836,289
2015-10-28 2015-10-26 165.897 74,743 +41,086 0.00% 12,399,617
2015-10-27 2015-10-23 168.545 33,657 +12,839 0.00% 5,672,713
2015-10-23 2015-10-20 165.741 20,818 -34,666 0.00% 3,450,394
2015-10-22 2015-10-19 167.454 55,484 -44,937 0.00% 9,291,040
2015-10-20 2015-10-16 167.454 100,421 -70,617 0.00% 16,815,939
2015-10-19 2015-10-15 167.766 171,038 -67,406 0.01% 28,694,353
2015-10-16 2015-10-14 165.118 238,444 -25,679 0.01% 39,371,357
2015-10-15 2015-10-13 164.495 264,123 -32,740 0.01% 43,446,847
2015-10-13 2015-10-09 159.510 296,863 +38,518 0.01% 47,352,635
2015-10-12 2015-10-08 159.822 258,345 +22,469 0.01% 41,289,112
2015-10-09 2015-10-07 162.158 235,876 +6,740 0.01% 38,249,222
2015-10-07 2015-10-05 161.847 229,136 -3,209 0.01% 37,084,890
2015-10-06 2015-10-02 161.068 232,345 -21,185 0.01% 37,423,292
2015-10-02 2015-09-29 153.591 253,530 +13,481 0.01% 38,939,861
2015-09-29 2015-09-24 157.173 240,049 +25,679 0.01% 37,729,338
2015-09-25 2015-09-23 158.108 214,370 +25,678 0.01% 33,893,637
2015-09-23 2015-09-21 162.321 188,692 +642 0.01% 30,628,744
2015-09-22 2015-09-18 162.478 188,050 +6,054 0.01% 30,554,026
2015-09-21 2015-09-17 162.635 181,996 +122,105 0.01% 29,598,926
2015-09-16 2015-09-14 164.831 59,891 +957 0.00% 9,871,875
2015-09-15 2015-09-11 164.517 58,934 +38,257 0.00% 9,695,646
2015-06-05 2015-06-03 185.062 20,677 -235,921 0.00% 3,826,528
2015-06-04 2015-06-02 192.747 256,598 -22,317 0.01% 49,458,450
2015-06-03 2015-06-01 192.433 278,915 -11,204 0.01% 53,672,496
2015-06-02 2015-05-29 189.767 290,119 +9,564 0.02% 55,055,017
2015-06-01 2015-05-28 189.767 280,555 -6,376 0.02% 53,240,085
2015-05-29 2015-05-27 185.376 286,931 +41,446 0.02% 53,190,038
2015-05-28 2015-05-26 469.773 245,485 +184,911 0.02% 115,322,240
2015-05-27 2015-05-22 489.975 60,574 +54,599 0.00% 29,679,764
2015-05-26 2015-05-21 487.414 5,975 -28,115 0.00% 2,912,301
2015-05-20 2015-05-18 476.602 34,090 +16,166 0.00% 16,247,362
2015-05-19 2015-05-15 479.447 17,924 -39,362 0.00% 8,593,615
2015-05-13 2015-05-11 462.944 57,286 -3,514 0.01% 26,520,218
2015-05-12 2015-05-08 464.367 60,800 -8,435 0.01% 28,233,503
2015-05-11 2015-05-07 458.676 69,235 +17,572 0.01% 31,756,437
2015-05-08 2015-05-06 470.342 51,663 +4,921 0.01% 24,299,286
2015-05-06 2015-05-04 482.293 46,742 -2,460 0.01% 22,543,328
2015-05-04 2015-04-29 480.016 49,202 +2,811 0.01% 23,617,769
2015-04-29 2015-04-27 480.016 46,391 -351 0.01% 22,268,443
2015-04-28 2015-04-24 478.025 46,742 +351 0.01% 22,343,830
2015-04-27 2015-04-23 469.773 46,391 +7,029 0.01% 21,793,242
2015-04-24 2015-04-22 476.033 39,362 +351 0.00% 18,737,607
2015-04-23 2015-04-21 480.586 39,011 -7,731 0.00% 18,748,122
2015-04-20 2015-04-16 469.773 46,742 +3,163 0.01% 21,958,132
2015-04-17 2015-04-15 472.334 43,579 +6,677 0.01% 20,583,839
2015-04-15 2015-04-13 488.268 36,902 -9,489 0.00% 18,018,068
2015-04-14 2015-04-10 476.887 46,391 +33,387 0.01% 22,123,243
2015-04-13 2015-04-09 471.480 13,004 -7,028 0.00% 6,131,130
2015-04-10 2015-04-08 447.579 20,032 +7,028 0.00% 8,965,904
2015-04-02 2015-03-31 451.847 13,004 +11,247 0.00% 5,875,820
2015-03-27 2015-03-25 440.181 1,757 -12,652 0.00% 773,398
2015-03-26 2015-03-24 430.791 14,409 -8,435 0.00% 6,207,272
2015-03-24 2015-03-20 431.360 22,844 -351 0.00% 9,853,996
2015-03-23 2015-03-19 433.637 23,195 -2,812 0.00% 10,058,203
2015-03-12 2015-03-10 444.383 26,007 +703 0.00% 11,557,058
2015-03-11 2015-03-09 442.641 25,304 +498 0.00% 11,200,589
2015-03-09 2015-03-05 444.673 24,806 +1,723 0.00% 11,030,554
2015-03-06 2015-03-04 447.866 23,083 +11,025 0.00% 10,338,083
2015-03-05 2015-03-03 452.510 12,058 +10,335 0.00% 5,456,363
2015-03-04 2015-03-02 453.961 1,723 -1,722 0.00% 782,175
2015-03-03 2015-02-27 445.544 3,445 -3,445 0.00% 1,534,898
2015-03-02 2015-02-26 444.092 6,890 -6,546 0.00% 3,059,796
2015-02-26 2015-02-24 439.158 13,436 +2,067 0.00% 5,900,526
2015-02-25 2015-02-23 442.351 11,369 -2,756 0.00% 5,029,086
2015-02-23 2015-02-16 439.738 14,125 -2,757 0.00% 6,211,306
2015-02-17 2015-02-13 435.094 16,882 +2,068 0.00% 7,345,263
2015-02-16 2015-02-12 432.482 14,814 +344 0.00% 6,406,789
2015-02-13 2015-02-11 437.997 14,470 +7,235 0.00% 6,337,816
2015-02-11 2015-02-09 431.031 7,235 -10,336 0.00% 3,118,508
2015-02-10 2015-02-06 435.675 17,571 -17,226 0.00% 7,655,243
2015-02-09 2015-02-05 425.226 34,797 +689 0.00% 14,796,577
2015-02-05 2015-02-03 431.902 34,108 +6,891 0.00% 14,731,298
2015-02-04 2015-02-02 434.224 27,217 +4,823 0.00% 11,818,264
2015-02-02 2015-01-29 422.033 22,394 -689 0.00% 9,451,003
2015-01-30 2015-01-28 421.743 23,083 -6,201 0.00% 9,735,084
2015-01-28 2015-01-26 422.033 29,284 +689 0.00% 12,358,809
2015-01-27 2015-01-23 423.194 28,595 -4,135 0.00% 12,101,228
2015-01-20 2015-01-16 409.552 32,730 +10,336 0.00% 13,404,631
2015-01-14 2015-01-12 415.647 22,394 +20,671 0.00% 9,308,003
2014-09-01 2014-08-28 418.116 1,723 +8 0.00% 720,413
2014-08-01 2014-07-30 438.526 1,715 -686 0.00% 752,072
2014-05-21 2014-05-19 399.544 2,401 +52 0.00% 959,305
2014-05-05 2014-04-30 414.999 2,349 +122 0.00% 974,832
2013-09-03 2013-08-30 349.827 2,227 +12 0.00% 779,065
2013-06-20 2013-06-18 342.875 2,215 -6,329 0.00% 759,467
2013-05-24 2013-05-22 383.502 8,544 +194 0.00% 3,276,641
2012-09-11 2012-09-07 350.603 8,350 +41 0.00% 2,927,534
2012-05-30 2012-05-28 309.186 8,309 +231 0.00% 2,569,029
2012-02-10 2012-02-08 358.656 8,078 -299 0.00% 2,897,224
2012-01-20 2012-01-18 330.244 8,377 -2,992 0.00% 2,766,457
2012-01-18 2012-01-16 317.041 11,369 +2,992 0.00% 3,604,442
2012-01-16 2012-01-12 319.214 8,377 -299 0.00% 2,674,055
2011-11-18 2011-11-16 303.504 8,676 +299 0.00% 2,633,200
2011-11-10 2011-11-08 319.715 8,377 -299 0.00% 2,678,255
2011-11-07 2011-11-03 307.515 8,676 +299 0.00% 2,668,000
2011-09-12 2011-09-08 347.089 8,377 +44 0.00% 2,907,567
2011-09-08 2011-09-06 342.721 8,333 +297 0.00% 2,855,897
2011-08-29 2011-08-25 353.137 8,036 -2,976 0.00% 2,837,812
2011-08-19 2011-08-17 353.137 11,012 +2,976 0.00% 3,888,749
2011-05-11 2011-05-06 405.474 8,036 +165 0.00% 3,258,386
2011-05-03 2011-04-28 422.626 7,871 +583 0.00% 3,326,486
2011-03-31 2011-03-29 420.224 7,288 -58,302 0.00% 3,062,595
2011-03-30 2011-03-28 418.166 65,590 -29,151 0.01% 27,427,511
2011-03-24 2011-03-22 407.532 94,741 +291 0.01% 38,609,970
2011-03-11 2011-03-09 429.829 94,450 -291 0.01% 40,597,388
2011-03-08 2011-03-04 429.143 94,741 +1,457 0.01% 40,657,469
2011-03-07 2011-03-03 421.596 93,284 +6,414 0.01% 39,328,203
2011-03-04 2011-03-02 421.939 86,870 +4,372 0.01% 36,653,884
2011-03-03 2011-03-01 432.231 82,498 -12,243 0.01% 35,658,168
2010-11-16 2010-11-12 436.347 94,741 +87,453 0.01% 41,339,968
2010-10-05 2010-09-30 403.415 7,288 -291 0.00% 2,940,091
2010-09-28 2010-09-24 387.979 7,579 -292 0.00% 2,940,489
2010-09-24 2010-09-21 374.600 7,871 -291 0.00% 2,948,476
2010-09-21 2010-09-17 360.192 8,162 -292 0.00% 2,939,889
2010-09-10 2010-09-08 350.930 8,454 +41 0.00% 2,966,764
2010-08-06 2010-08-04 332.832 8,413 -290 0.00% 2,800,116
2010-05-18 2010-05-14 327.579 8,703 +209 0.00% 2,850,918
2010-05-10 2010-05-06 325.460 8,494 +283 0.00% 2,764,454
2010-03-31 2010-03-29 358.129 8,211 -283 0.00% 2,940,599
2010-02-05 2010-02-03 334.289 8,494 +283 0.00% 2,839,453
2010-01-26 2010-01-22 338.704 8,211 +283 0.00% 2,781,099
2010-01-22 2010-01-20 348.240 7,928 +283 0.00% 2,760,847
2009-12-30 2009-12-28 342.236 7,645 -283 0.00% 2,616,393
2009-12-28 2009-12-22 335.525 7,928 +283 0.00% 2,660,045
2009-11-26 2009-11-24 342.589 7,645 +283 0.00% 2,619,094
2009-09-24 2009-09-22 357.787 7,362 +37 0.00% 2,634,025
2009-05-12 2009-05-08 315.311 7,325 +168 0.00% 2,309,650
2009-04-22 2009-04-20 288.066 7,157 -1,377 0.00% 2,061,689
2009-04-21 2009-04-17 278.440 8,534 +1,377 0.00% 2,376,204
2009-02-13 2009-02-11 242.114 7,157 -551 0.00% 1,732,806
2009-02-09 2009-02-05 234.667 7,708 +551 0.00% 1,808,811
2008-12-01 2008-11-27 254.828 7,157 -276 0.00% 1,823,802
2008-11-28 2008-11-26 254.283 7,433 +276 0.00% 1,890,084
2008-10-20 2008-10-16 272.446 7,157 -1,377 0.00% 1,949,895
2008-09-29 2008-09-25 346.396 8,534 +46 0.00% 2,956,141
2008-09-16 2008-09-11 364.108 8,488 -1,370 0.00% 3,090,549
2008-08-14 2008-08-12 401.359 9,858 -547 0.00% 3,956,595
2008-07-25 2008-07-23 405.376 10,405 +547 0.00% 4,217,938
2008-06-12 2008-06-10 441.896 9,858 +822 0.00% 4,356,215
2008-05-27 2008-05-23 453.583 9,036 +548 0.00% 4,098,576
2008-05-13 2008-05-08 453.935 8,488 +136 0.00% 3,853,004
2008-04-24 2008-04-22 443.914 8,352 -808 0.00% 3,707,570
2008-04-22 2008-04-18 429.067 9,160 +808 0.00% 3,930,257
2008-04-07 2008-04-02 437.233 8,352 -539 0.00% 3,651,770
2008-03-14 2008-03-12 410.880 8,891 -539 0.00% 3,653,136
2008-03-11 2008-03-07 397.518 9,430 +539 0.00% 3,748,598
2008-03-10 2008-03-06 416.077 8,891 +539 0.00% 3,699,337
2008-03-06 2008-03-04 417.561 8,352 +5,388 0.00% 3,487,472
2008-02-28 2008-02-26 424.613 2,964 -808 0.00% 1,258,554
2008-02-26 2008-02-22 415.705 3,772 +808 0.00% 1,568,041
2008-02-25 2008-02-21 425.727 2,964 -808 0.00% 1,261,854
2008-02-22 2008-02-20 433.893 3,772 +808 0.00% 1,636,643
2008-02-19 2008-02-15 453.193 2,964 -269 0.00% 1,343,264
2008-02-18 2008-02-14 445.399 3,233 +269 0.00% 1,439,974
2008-02-15 2008-02-13 430.552 2,964 -269 0.00% 1,276,156
2008-02-14 2008-02-12 424.242 3,233 +269 0.00% 1,371,575
2008-01-21 2008-01-17 480.288 2,964 -13,471 0.00% 1,423,574
2008-01-17 2008-01-15 503.672 16,435 +7,005 0.00% 8,277,844
2008-01-15 2008-01-11 507.754 9,430 +6,466 0.00% 4,788,125
2008-01-14 2008-01-10 523.343 2,964 +1,347 0.00% 1,551,190
2007-12-19 2007-12-17 489.567 1,617 -6,735 0.00% 791,630
2007-12-18 2007-12-14 519.261 8,352 -40,413 0.00% 4,336,865
2007-12-17 2007-12-13 517.405 48,765 -21,554 0.01% 25,231,244
2007-12-13 2007-12-11 544.129 70,319 -2,694 0.01% 38,262,586
2007-11-23 2007-11-21 488.825 73,013 +1,347 0.01% 35,690,582
2007-11-19 2007-11-15 536.705 71,666 +1,347 0.01% 38,463,528
2007-11-14 2007-11-12 525.942 70,319 -1,347 0.01% 36,983,686
2007-10-30 2007-10-26 540.046 71,666 +1,347 0.01% 38,702,928
2007-10-17 2007-10-15 509.981 70,319 -1,347 0.01% 35,861,387
2007-10-02 2007-09-27 485.895 71,666 +279 0.01% 34,822,147
2007-09-18 2007-09-14 476.207 71,387 -6,709 0.01% 33,994,979
2007-09-17 2007-09-13 453.477 78,096 +5,368 0.01% 35,414,748
2007-09-14 2007-09-12 443.416 72,728 +805 0.01% 32,248,788
2007-09-07 2007-09-05 427.394 71,923 -2,684 0.01% 30,739,444
2007-09-06 2007-09-04 424.040 74,607 +2,684 0.01% 31,636,369
2007-08-27 2007-08-23 408.018 71,923 -1,342 0.01% 29,345,851
2007-08-15 2007-08-13 391.995 73,265 -5,368 0.01% 28,719,514
2007-08-14 2007-08-10 384.543 78,633 -12,881 0.01% 30,237,740
2007-08-03 2007-08-01 392.740 91,514 +1,341 0.01% 35,941,230
2007-07-31 2007-07-27 400.938 90,173 -2,683 0.01% 36,153,769
2007-07-26 2007-07-24 428.512 92,856 -537 0.01% 39,789,878
2007-07-25 2007-07-23 427.394 93,393 +5,367 0.02% 39,915,588
2007-07-24 2007-07-20 424.785 88,026 +6,978 0.01% 37,392,165
2007-07-20 2007-07-18 407.645 81,048 +8,320 0.01% 33,038,811
2007-07-17 2007-07-13 406.900 72,728 +1,341 0.01% 29,593,005
2007-06-26 2007-06-22 382.680 71,387 0.01% 27,318,344

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top