History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 600 | +0 | 0.00% | 31,230 |
| 2025-10-13 | 2025-10-09 | 52.000 | 600 | +0 | 0.00% | 31,200 |
| 2025-10-10 | 2025-10-08 | 51.300 | 600 | -1,000 | 0.00% | 30,780 |
| 2025-10-09 | 2025-10-06 | 50.550 | 1,600 | +1,000 | 0.00% | 80,880 |
| 2025-10-03 | 2025-09-30 | 51.250 | 600 | -638 | 0.00% | 30,750 |
| 2025-10-02 | 2025-09-29 | 50.900 | 1,238 | -14,862 | 0.00% | 63,014 |
| 2025-09-30 | 2025-09-26 | 49.700 | 16,100 | +15,500 | 0.00% | 800,170 |
| 2025-09-29 | 2025-09-25 | 50.100 | 600 | -21,500 | 0.00% | 30,060 |
| 2025-09-26 | 2025-09-24 | 50.450 | 22,100 | +21,500 | 0.00% | 1,114,945 |
| 2025-09-23 | 2025-09-19 | 50.550 | 600 | -77,000 | 0.00% | 30,330 |
| 2025-09-22 | 2025-09-18 | 51.450 | 77,600 | +77,000 | 0.00% | 3,992,520 |
| 2025-09-15 | 2025-09-11 | 52.916 | 600 | -313,687 | 0.00% | 31,750 |
| 2025-09-12 | 2025-09-10 | 52.815 | 314,287 | +313,695 | 0.01% | 16,599,049 |
| 2025-09-09 | 2025-09-05 | 52.004 | 592 | -5,919 | 0.00% | 30,786 |
| 2025-09-08 | 2025-09-04 | 51.345 | 6,511 | +5,919 | 0.00% | 334,308 |
| 2025-09-05 | 2025-09-03 | 51.700 | 592 | -13,317 | 0.00% | 30,606 |
| 2025-09-04 | 2025-09-02 | 52.460 | 13,909 | +5,919 | 0.00% | 729,668 |
| 2025-09-03 | 2025-09-01 | 52.409 | 7,990 | +7,398 | 0.00% | 418,752 |
| 2025-08-27 | 2025-08-25 | 52.967 | 592 | -493 | 0.00% | 31,356 |
| 2025-08-26 | 2025-08-22 | 52.511 | 1,085 | +493 | 0.00% | 56,974 |
| 2025-08-20 | 2025-08-18 | 51.852 | 592 | -7,892 | 0.00% | 30,696 |
| 2025-08-19 | 2025-08-15 | 52.156 | 8,484 | +7,892 | 0.00% | 442,492 |
| 2025-08-14 | 2025-08-12 | 52.004 | 592 | -7,892 | 0.00% | 30,786 |
| 2025-08-13 | 2025-08-11 | 52.055 | 8,484 | +7,892 | 0.00% | 441,632 |
| 2025-07-23 | 2025-07-21 | 49.926 | 592 | -916,918 | 0.00% | 29,556 |
| 2025-07-22 | 2025-07-18 | 49.622 | 917,510 | +916,918 | 0.02% | 45,528,419 |
| 2025-07-21 | 2025-07-17 | 49.216 | 592 | -2,466 | 0.00% | 29,136 |
| 2025-07-18 | 2025-07-16 | 48.963 | 3,058 | +2,466 | 0.00% | 149,728 |
| 2025-06-27 | 2025-06-25 | 49.723 | 592 | -7,892 | 0.00% | 29,436 |
| 2025-06-26 | 2025-06-24 | 49.520 | 8,484 | +7,892 | 0.00% | 420,131 |
| 2025-06-20 | 2025-06-18 | 49.926 | 592 | -6,905 | 0.00% | 29,556 |
| 2025-06-19 | 2025-06-17 | 49.064 | 7,497 | +6,905 | 0.00% | 367,834 |
| 2025-06-11 | 2025-06-09 | 46.733 | 592 | -22,195 | 0.00% | 27,666 |
| 2025-06-10 | 2025-06-06 | 46.530 | 22,787 | +22,195 | 0.00% | 1,060,276 |
| 2025-06-06 | 2025-06-04 | 45.567 | 592 | -964,149 | 0.00% | 26,976 |
| 2025-06-05 | 2025-06-03 | 46.428 | 964,741 | +964,149 | 0.03% | 44,791,467 |
| 2025-06-03 | 2025-05-30 | 44.756 | 592 | -2,491 | 0.00% | 26,495 |
| 2025-06-02 | 2025-05-29 | 44.148 | 3,083 | +2,491 | 0.00% | 136,107 |
| 2025-05-30 | 2025-05-28 | 44.148 | 592 | -493 | 0.00% | 26,135 |
| 2025-05-29 | 2025-05-27 | 43.742 | 1,085 | +493 | 0.00% | 47,460 |
| 2025-05-27 | 2025-05-23 | 47.314 | 592 | -563 | 0.00% | 28,010 |
| 2025-05-26 | 2025-05-22 | 47.314 | 1,155 | -10,722 | 0.00% | 54,648 |
| 2025-05-23 | 2025-05-21 | 47.629 | 11,877 | +11,305 | 0.00% | 565,690 |
| 2025-05-16 | 2025-05-14 | 47.577 | 572 | -443,238 | 0.00% | 27,214 |
| 2025-05-15 | 2025-05-13 | 47.000 | 443,810 | +443,238 | 0.01% | 20,858,876 |
| 2025-05-09 | 2025-05-07 | 46.790 | 572 | -2,383 | 0.00% | 26,764 |
| 2025-05-08 | 2025-05-06 | 46.108 | 2,955 | -33,362 | 0.00% | 136,249 |
| 2025-05-07 | 2025-05-02 | 45.950 | 36,317 | +27,166 | 0.00% | 1,668,783 |
| 2025-05-06 | 2025-04-30 | 45.950 | 9,151 | -33,362 | 0.00% | 420,493 |
| 2025-05-02 | 2025-04-29 | 45.531 | 42,513 | +41,941 | 0.00% | 1,935,652 |
| 2025-04-25 | 2025-04-23 | 45.636 | 572 | -44,800 | 0.00% | 26,104 |
| 2025-04-24 | 2025-04-22 | 45.426 | 45,372 | +44,800 | 0.00% | 2,061,065 |
| 2025-04-09 | 2025-04-07 | 42.174 | 572 | -477 | 0.00% | 24,123 |
| 2025-04-08 | 2025-04-03 | 46.003 | 1,049 | +477 | 0.00% | 48,257 |
| 2025-04-03 | 2025-04-01 | 46.685 | 572 | -18,080 | 0.00% | 26,704 |
| 2025-04-02 | 2025-03-31 | 45.898 | 18,652 | +18,080 | 0.00% | 856,090 |
| 2025-04-01 | 2025-03-28 | 47.367 | 572 | -412,259 | 0.00% | 27,094 |
| 2025-03-31 | 2025-03-27 | 47.944 | 412,831 | +412,259 | 0.01% | 19,792,666 |
| 2025-03-17 | 2025-03-13 | 51.825 | 572 | -242 | 0.00% | 29,644 |
| 2025-03-14 | 2025-03-12 | 51.773 | 814 | +242 | 0.00% | 42,143 |
| 2025-02-28 | 2025-02-26 | 41.807 | 572 | -45,754 | 0.00% | 23,913 |
| 2025-02-27 | 2025-02-25 | 41.334 | 46,326 | +45,754 | 0.00% | 1,914,859 |
| 2025-02-24 | 2025-02-20 | 41.597 | 572 | -2,860 | 0.00% | 23,793 |
| 2025-02-21 | 2025-02-19 | 41.230 | 3,432 | +2,860 | 0.00% | 141,500 |
| 2025-02-20 | 2025-02-18 | 41.439 | 572 | -1,203 | 0.00% | 23,703 |
| 2025-02-19 | 2025-02-17 | 41.387 | 1,775 | +1,203 | 0.00% | 73,462 |
| 2025-02-18 | 2025-02-14 | 41.387 | 572 | -162,997 | 0.00% | 23,673 |
| 2025-02-17 | 2025-02-13 | 41.387 | 163,569 | -56,239 | 0.00% | 6,769,612 |
| 2025-02-14 | 2025-02-12 | 41.230 | 219,808 | +219,236 | 0.01% | 9,062,580 |
| 2025-02-13 | 2025-02-11 | 40.757 | 572 | -111 | 0.00% | 23,313 |
| 2025-02-12 | 2025-02-10 | 40.967 | 683 | +111 | 0.00% | 27,981 |
| 2025-02-06 | 2025-02-04 | 40.967 | 572 | -129 | 0.00% | 23,433 |
| 2025-02-05 | 2025-02-03 | 40.810 | 701 | -5,560 | 0.00% | 28,608 |
| 2025-02-04 | 2025-01-28 | 41.125 | 6,261 | +5,689 | 0.00% | 257,481 |
| 2025-02-03 | 2025-01-24 | 41.177 | 572 | -32,885 | 0.00% | 23,553 |
| 2025-01-27 | 2025-01-23 | 41.125 | 33,457 | +32,885 | 0.00% | 1,375,906 |
| 2025-01-22 | 2025-01-20 | 42.069 | 572 | -968,985 | 0.00% | 24,063 |
| 2025-01-21 | 2025-01-17 | 42.174 | 969,557 | +968,985 | 0.03% | 40,889,820 |
| 2025-01-06 | 2025-01-02 | 43.065 | 572 | -11 | 0.00% | 24,633 |
| 2025-01-03 | 2024-12-31 | 43.538 | 583 | +11 | 0.00% | 25,382 |
| 2024-12-27 | 2024-12-20 | 42.593 | 572 | -379,590 | 0.00% | 24,363 |
| 2024-12-23 | 2024-12-19 | 42.856 | 380,162 | +379,590 | 0.01% | 16,292,081 |
| 2024-12-13 | 2024-12-11 | 44.692 | 572 | -9,055 | 0.00% | 25,564 |
| 2024-12-12 | 2024-12-10 | 44.849 | 9,627 | +9,055 | 0.00% | 431,760 |
| 2024-11-14 | 2024-11-12 | 42.279 | 572 | -5,719 | 0.00% | 24,183 |
| 2024-11-13 | 2024-11-11 | 42.856 | 6,291 | +5,719 | 0.00% | 269,605 |
| 2024-11-07 | 2024-11-05 | 43.380 | 572 | -190,163 | 0.00% | 24,813 |
| 2024-11-06 | 2024-11-04 | 43.170 | 190,735 | +153,465 | 0.01% | 8,234,098 |
| 2024-11-05 | 2024-11-01 | 43.065 | 37,270 | +36,698 | 0.00% | 1,605,049 |
| 2024-10-29 | 2024-10-25 | 43.800 | 572 | -5,909 | 0.00% | 25,053 |
| 2024-10-28 | 2024-10-24 | 43.905 | 6,481 | +5,909 | 0.00% | 284,547 |
| 2024-10-24 | 2024-10-22 | 44.062 | 572 | -9,532 | 0.00% | 25,204 |
| 2024-10-23 | 2024-10-21 | 43.905 | 10,104 | +9,532 | 0.00% | 443,613 |
| 2024-10-18 | 2024-10-16 | 43.747 | 572 | -6,196 | 0.00% | 25,023 |
| 2024-10-17 | 2024-10-15 | 44.062 | 6,768 | +477 | 0.00% | 298,212 |
| 2024-10-16 | 2024-10-14 | 45.059 | 6,291 | +5,719 | 0.00% | 283,464 |
| 2024-10-04 | 2024-10-02 | 47.419 | 572 | -12,565 | 0.00% | 27,124 |
| 2024-10-03 | 2024-09-30 | 46.895 | 13,137 | +12,565 | 0.00% | 616,055 |
| 2024-09-26 | 2024-09-24 | 46.213 | 572 | -464 | 0.00% | 26,434 |
| 2024-09-25 | 2024-09-23 | 45.898 | 1,036 | -8,591 | 0.00% | 47,550 |
| 2024-09-24 | 2024-09-20 | 46.160 | 9,627 | +9,055 | 0.00% | 444,385 |
| 2024-09-19 | 2024-09-16 | 43.957 | 572 | -285,960 | 0.00% | 25,144 |
| 2024-09-17 | 2024-09-13 | 43.590 | 286,532 | +285,960 | 0.01% | 12,489,929 |
| 2024-09-13 | 2024-09-11 | 44.372 | 572 | +9 | 0.00% | 25,381 |
| 2024-09-10 | 2024-09-05 | 45.545 | 563 | -120,472 | 0.00% | 25,642 |
| 2024-09-09 | 2024-09-04 | 44.799 | 121,035 | +120,472 | 0.00% | 5,422,194 |
| 2024-08-27 | 2024-08-23 | 44.105 | 563 | -11,719 | 0.00% | 24,831 |
| 2024-08-26 | 2024-08-22 | 44.212 | 12,282 | +11,719 | 0.00% | 543,011 |
| 2024-08-23 | 2024-08-21 | 43.305 | 563 | -468 | 0.00% | 24,381 |
| 2024-08-22 | 2024-08-20 | 43.999 | 1,031 | +468 | 0.00% | 45,363 |
| 2024-08-21 | 2024-08-19 | 43.892 | 563 | -7,031 | 0.00% | 24,711 |
| 2024-08-20 | 2024-08-16 | 41.972 | 7,594 | -28,126 | 0.00% | 318,735 |
| 2024-08-19 | 2024-08-15 | 43.572 | 35,720 | +35,157 | 0.00% | 1,556,390 |
| 2024-08-13 | 2024-08-09 | 43.039 | 563 | -8,906 | 0.00% | 24,231 |
| 2024-08-12 | 2024-08-08 | 42.505 | 9,469 | +8,906 | 0.00% | 402,483 |
| 2024-08-08 | 2024-08-06 | 41.919 | 563 | -3,750 | 0.00% | 23,600 |
| 2024-08-07 | 2024-08-05 | 42.452 | 4,313 | +3,750 | 0.00% | 183,095 |
| 2024-08-02 | 2024-07-31 | 43.732 | 563 | -8,906 | 0.00% | 24,621 |
| 2024-08-01 | 2024-07-30 | 43.519 | 9,469 | +8,906 | 0.00% | 412,078 |
| 2024-07-19 | 2024-07-17 | 43.199 | 563 | -3,281 | 0.00% | 24,321 |
| 2024-07-18 | 2024-07-16 | 42.612 | 3,844 | +3,281 | 0.00% | 163,800 |
| 2024-07-05 | 2024-07-03 | 40.479 | 563 | -6,093 | 0.00% | 22,790 |
| 2024-07-04 | 2024-07-02 | 40.585 | 6,656 | +2,343 | 0.00% | 270,136 |
| 2024-07-03 | 2024-06-28 | 39.892 | 4,313 | -8,906 | 0.00% | 172,054 |
| 2024-07-02 | 2024-06-27 | 39.305 | 13,219 | +12,656 | 0.00% | 519,578 |
| 2024-06-20 | 2024-06-18 | 39.465 | 563 | -575,643 | 0.00% | 22,219 |
| 2024-06-19 | 2024-06-17 | 39.039 | 576,206 | +575,643 | 0.02% | 22,494,361 |
| 2024-06-11 | 2024-06-06 | 41.439 | 563 | -468 | 0.00% | 23,330 |
| 2024-06-07 | 2024-06-05 | 41.812 | 1,031 | -9,376 | 0.00% | 43,108 |
| 2024-06-06 | 2024-06-04 | 41.279 | 10,407 | +9,844 | 0.00% | 429,587 |
| 2024-05-28 | 2024-05-24 | 45.967 | 563 | +25 | 0.00% | 25,879 |
| 2024-05-21 | 2024-05-17 | 47.081 | 538 | -6,282 | 0.00% | 25,330 |
| 2024-05-20 | 2024-05-16 | 46.580 | 6,820 | +6,282 | 0.00% | 317,675 |
| 2024-05-13 | 2024-05-09 | 44.128 | 538 | -232 | 0.00% | 23,741 |
| 2024-05-10 | 2024-05-08 | 43.515 | 770 | +232 | 0.00% | 33,507 |
| 2024-05-06 | 2024-05-02 | 43.905 | 538 | -9,423 | 0.00% | 23,621 |
| 2024-05-03 | 2024-04-30 | 42.624 | 9,961 | +8,368 | 0.00% | 424,577 |
| 2024-05-02 | 2024-04-29 | 43.070 | 1,593 | +1,055 | 0.00% | 68,610 |
| 2024-04-30 | 2024-04-26 | 42.624 | 538 | -9,423 | 0.00% | 22,932 |
| 2024-04-29 | 2024-04-25 | 42.568 | 9,961 | +9,423 | 0.00% | 424,022 |
| 2024-04-25 | 2024-04-23 | 41.231 | 538 | -282 | 0.00% | 22,182 |
| 2024-04-24 | 2024-04-22 | 40.785 | 820 | +282 | 0.00% | 33,444 |
| 2024-04-22 | 2024-04-18 | 39.838 | 538 | -9,872 | 0.00% | 21,433 |
| 2024-04-19 | 2024-04-17 | 39.671 | 10,410 | +9,872 | 0.00% | 412,974 |
| 2024-04-08 | 2024-04-03 | 43.348 | 538 | -7,179 | 0.00% | 23,321 |
| 2024-04-05 | 2024-04-02 | 43.627 | 7,717 | +7,179 | 0.00% | 336,669 |
| 2024-04-03 | 2024-03-28 | 42.123 | 538 | -201,911 | 0.00% | 22,662 |
| 2024-04-02 | 2024-03-27 | 42.011 | 202,449 | +201,911 | 0.01% | 8,505,099 |
| 2024-03-28 | 2024-03-26 | 42.457 | 538 | -11,218 | 0.00% | 22,842 |
| 2024-03-27 | 2024-03-25 | 43.070 | 11,756 | +11,218 | 0.00% | 506,327 |
| 2024-03-18 | 2024-03-14 | 46.357 | 538 | -8,077 | 0.00% | 24,940 |
| 2024-03-15 | 2024-03-13 | 46.301 | 8,615 | +8,077 | 0.00% | 398,886 |
| 2024-03-12 | 2024-03-08 | 45.131 | 538 | -28,717 | 0.00% | 24,281 |
| 2024-03-11 | 2024-03-07 | 44.741 | 29,255 | +28,717 | 0.00% | 1,308,905 |
| 2024-03-04 | 2024-02-29 | 44.295 | 538 | -3,590 | 0.00% | 23,831 |
| 2024-03-01 | 2024-02-28 | 45.131 | 4,128 | -3,589 | 0.00% | 186,302 |
| 2024-02-29 | 2024-02-27 | 45.744 | 7,717 | +7,179 | 0.00% | 353,008 |
| 2024-02-23 | 2024-02-21 | 47.471 | 538 | -8,974 | 0.00% | 25,540 |
| 2024-02-22 | 2024-02-20 | 46.970 | 9,512 | +8,974 | 0.00% | 446,778 |
| 2024-02-01 | 2024-01-30 | 45.243 | 538 | -238,704 | 0.00% | 24,341 |
| 2024-01-31 | 2024-01-29 | 46.078 | 239,242 | +238,704 | 0.01% | 11,023,902 |
| 2024-01-09 | 2024-01-05 | 45.466 | 538 | -359 | 0.00% | 24,460 |
| 2024-01-08 | 2024-01-04 | 45.688 | 897 | +359 | 0.00% | 40,983 |
| 2024-01-05 | 2024-01-03 | 46.078 | 538 | -5,198 | 0.00% | 24,790 |
| 2024-01-04 | 2024-01-02 | 45.967 | 5,736 | +5,162 | 0.00% | 263,667 |
| 2024-01-03 | 2023-12-29 | 46.636 | 574 | +36 | 0.00% | 26,769 |
| 2023-12-21 | 2023-12-19 | 45.633 | 538 | -14,807 | 0.00% | 24,550 |
| 2023-12-20 | 2023-12-18 | 45.967 | 15,345 | +14,807 | 0.00% | 705,364 |
| 2023-12-01 | 2023-11-29 | 43.627 | 538 | -6,282 | 0.00% | 23,471 |
| 2023-11-30 | 2023-11-28 | 44.407 | 6,820 | +6,282 | 0.00% | 302,855 |
| 2023-11-27 | 2023-11-23 | 45.744 | 538 | -1,795 | 0.00% | 24,610 |
| 2023-11-24 | 2023-11-22 | 45.410 | 2,333 | -165,567 | 0.00% | 105,941 |
| 2023-11-23 | 2023-11-21 | 45.298 | 167,900 | +167,362 | 0.00% | 7,605,603 |
| 2023-11-03 | 2023-11-01 | 44.073 | 538 | -87,047 | 0.00% | 23,711 |
| 2023-11-02 | 2023-10-31 | 44.073 | 87,585 | +87,047 | 0.00% | 3,860,101 |
| 2023-10-30 | 2023-10-26 | 43.348 | 538 | -12,115 | 0.00% | 23,321 |
| 2023-10-27 | 2023-10-25 | 43.738 | 12,653 | +12,115 | 0.00% | 553,421 |
| 2023-10-26 | 2023-10-24 | 43.794 | 538 | -3,590 | 0.00% | 23,561 |
| 2023-10-25 | 2023-10-20 | 44.240 | 4,128 | -80,316 | 0.00% | 182,622 |
| 2023-10-24 | 2023-10-19 | 44.463 | 84,444 | +83,906 | 0.00% | 3,754,604 |
| 2023-09-20 | 2023-09-18 | 46.078 | 538 | -11,666 | 0.00% | 24,790 |
| 2023-09-19 | 2023-09-15 | 46.747 | 12,204 | +10,627 | 0.00% | 570,501 |
| 2023-09-18 | 2023-09-14 | 46.246 | 1,577 | -4,346 | 0.00% | 72,929 |
| 2023-09-15 | 2023-09-13 | 45.911 | 5,923 | +5,385 | 0.00% | 271,933 |
| 2023-09-05 | 2023-08-31 | 48.496 | 538 | -400,651 | 0.00% | 26,091 |
| 2023-09-04 | 2023-08-30 | 48.099 | 401,189 | +400,660 | 0.01% | 19,296,837 |
| 2023-08-29 | 2023-08-25 | 46.568 | 529 | -13,663 | 0.00% | 24,634 |
| 2023-08-28 | 2023-08-24 | 47.078 | 14,192 | +13,663 | 0.00% | 668,133 |
| 2023-08-17 | 2023-08-15 | 48.213 | 529 | -6,278 | 0.00% | 25,504 |
| 2023-08-16 | 2023-08-14 | 48.326 | 6,807 | +6,278 | 0.00% | 328,955 |
| 2023-08-04 | 2023-08-02 | 53.261 | 529 | -11,900 | 0.00% | 28,175 |
| 2023-08-03 | 2023-08-01 | 54.282 | 12,429 | +11,900 | 0.00% | 674,667 |
| 2023-07-27 | 2023-07-25 | 54.225 | 529 | -866 | 0.00% | 28,685 |
| 2023-07-26 | 2023-07-24 | 53.544 | 1,395 | +866 | 0.00% | 74,694 |
| 2023-07-18 | 2023-07-13 | 53.828 | 529 | -5,289 | 0.00% | 28,475 |
| 2023-07-14 | 2023-07-12 | 53.091 | 5,818 | +5,289 | 0.00% | 308,881 |
| 2023-06-26 | 2023-06-21 | 55.019 | 529 | -32,616 | 0.00% | 29,105 |
| 2023-06-23 | 2023-06-20 | 55.756 | 33,145 | +31,294 | 0.00% | 1,848,046 |
| 2023-06-21 | 2023-06-19 | 55.927 | 1,851 | +1,322 | 0.00% | 103,520 |
| 2023-05-25 | 2023-05-23 | 54.849 | 529 | -3,967 | 0.00% | 29,015 |
| 2023-05-24 | 2023-05-22 | 60.322 | 4,496 | +3,967 | 0.00% | 271,209 |
| 2023-05-23 | 2023-05-19 | 60.441 | 529 | +22 | 0.00% | 31,973 |
| 2023-05-22 | 2023-05-18 | 60.382 | 507 | -1,820 | 0.00% | 30,613 |
| 2023-05-19 | 2023-05-17 | 60.382 | 2,327 | +1,820 | 0.00% | 140,508 |
| 2023-05-17 | 2023-05-15 | 61.919 | 507 | -87,928 | 0.00% | 31,393 |
| 2023-05-16 | 2023-05-12 | 61.269 | 88,435 | +87,928 | 0.00% | 5,418,289 |
| 2023-05-11 | 2023-05-09 | 62.865 | 507 | -4,228 | 0.00% | 31,873 |
| 2023-05-10 | 2023-05-08 | 63.634 | 4,735 | +4,228 | 0.00% | 301,308 |
| 2023-05-08 | 2023-05-04 | 64.403 | 507 | -5,496 | 0.00% | 32,652 |
| 2023-05-05 | 2023-05-03 | 62.274 | 6,003 | +5,496 | 0.00% | 373,831 |
| 2023-04-13 | 2023-04-11 | 59.494 | 507 | -8,878 | 0.00% | 30,164 |
| 2023-04-12 | 2023-04-06 | 59.080 | 9,385 | +8,878 | 0.00% | 554,470 |
| 2023-03-27 | 2023-03-23 | 57.543 | 507 | -1,691 | 0.00% | 29,174 |
| 2023-03-24 | 2023-03-22 | 58.134 | 2,198 | +1,691 | 0.00% | 127,779 |
| 2023-03-22 | 2023-03-20 | 57.661 | 507 | -2,114 | 0.00% | 29,234 |
| 2023-03-21 | 2023-03-17 | 57.720 | 2,621 | -55,377 | 0.00% | 151,285 |
| 2023-03-20 | 2023-03-16 | 56.656 | 57,998 | +57,491 | 0.00% | 3,285,919 |
| 2023-03-13 | 2023-03-09 | 57.365 | 507 | -42,696 | 0.00% | 29,084 |
| 2023-03-10 | 2023-03-08 | 57.070 | 43,203 | +42,696 | 0.00% | 2,465,582 |
| 2023-03-07 | 2023-03-03 | 56.833 | 507 | -18,178 | 0.00% | 28,814 |
| 2023-03-06 | 2023-03-02 | 56.892 | 18,685 | +18,178 | 0.00% | 1,063,032 |
| 2023-02-27 | 2023-02-23 | 56.123 | 507 | -22,828 | 0.00% | 28,455 |
| 2023-02-24 | 2023-02-22 | 56.478 | 23,335 | +423 | 0.00% | 1,317,921 |
| 2023-02-22 | 2023-02-20 | 57.070 | 22,912 | +20,714 | 0.00% | 1,307,581 |
| 2023-02-21 | 2023-02-17 | 56.537 | 2,198 | -32,128 | 0.00% | 124,269 |
| 2023-02-20 | 2023-02-16 | 56.656 | 34,326 | +33,819 | 0.00% | 1,944,764 |
| 2023-02-17 | 2023-02-15 | 56.537 | 507 | -22,405 | 0.00% | 28,664 |
| 2023-02-16 | 2023-02-14 | 58.252 | 22,912 | +22,405 | 0.00% | 1,334,681 |
| 2023-02-06 | 2023-02-02 | 59.613 | 507 | -224,469 | 0.00% | 30,224 |
| 2023-02-03 | 2023-02-01 | 59.908 | 224,976 | +193,610 | 0.01% | 13,477,952 |
| 2023-02-02 | 2023-01-31 | 58.903 | 31,366 | +30,859 | 0.00% | 1,847,552 |
| 2023-01-30 | 2023-01-26 | 59.554 | 507 | -2,114 | 0.00% | 30,194 |
| 2023-01-27 | 2023-01-20 | 58.785 | 2,621 | +2,114 | 0.00% | 154,075 |
| 2023-01-11 | 2023-01-09 | 57.602 | 507 | -5,073 | 0.00% | 29,204 |
| 2023-01-10 | 2023-01-06 | 57.425 | 5,580 | +1,268 | 0.00% | 320,429 |
| 2023-01-09 | 2023-01-05 | 57.543 | 4,312 | +1,268 | 0.00% | 248,125 |
| 2023-01-06 | 2023-01-04 | 56.715 | 3,044 | +2,537 | 0.00% | 172,640 |
| 2022-12-28 | 2022-12-22 | 54.882 | 507 | -117,519 | 0.00% | 27,825 |
| 2022-12-23 | 2022-12-21 | 53.817 | 118,026 | +117,519 | 0.00% | 6,351,808 |
| 2022-12-20 | 2022-12-16 | 53.758 | 507 | -25,364 | 0.00% | 27,255 |
| 2022-12-19 | 2022-12-15 | 53.048 | 25,871 | +25,364 | 0.00% | 1,372,410 |
| 2022-12-16 | 2022-12-14 | 53.226 | 507 | -5,496 | 0.00% | 26,985 |
| 2022-12-15 | 2022-12-13 | 53.462 | 6,003 | +5,496 | 0.00% | 320,933 |
| 2022-12-07 | 2022-12-05 | 52.812 | 507 | -329,286 | 0.00% | 26,776 |
| 2022-12-06 | 2022-12-02 | 52.043 | 329,793 | +329,286 | 0.01% | 17,163,362 |
| 2022-12-02 | 2022-11-30 | 53.580 | 507 | -21,982 | 0.00% | 27,165 |
| 2022-12-01 | 2022-11-29 | 52.339 | 22,489 | +21,982 | 0.00% | 1,177,041 |
| 2022-11-22 | 2022-11-18 | 51.511 | 507 | -75,581 | 0.00% | 26,116 |
| 2022-11-18 | 2022-11-16 | 52.279 | 76,088 | +75,581 | 0.00% | 3,977,834 |
| 2022-11-17 | 2022-11-15 | 52.220 | 507 | -308,170 | 0.00% | 26,476 |
| 2022-11-16 | 2022-11-14 | 50.150 | 308,677 | +292,951 | 0.01% | 15,480,265 |
| 2022-11-15 | 2022-11-11 | 50.091 | 15,726 | +15,219 | 0.00% | 787,735 |
| 2022-11-09 | 2022-11-07 | 49.500 | 507 | -19,869 | 0.00% | 25,096 |
| 2022-11-08 | 2022-11-04 | 48.494 | 20,376 | +19,869 | 0.00% | 988,123 |
| 2022-11-07 | 2022-11-03 | 47.193 | 507 | -79,051 | 0.00% | 23,927 |
| 2022-11-04 | 2022-11-02 | 47.548 | 79,558 | -437,946 | 0.00% | 3,782,842 |
| 2022-11-03 | 2022-11-01 | 46.425 | 517,504 | +514,460 | 0.02% | 24,024,903 |
| 2022-11-02 | 2022-10-31 | 46.129 | 3,044 | -20,146 | 0.00% | 140,416 |
| 2022-11-01 | 2022-10-28 | 47.253 | 23,190 | -29,747 | 0.00% | 1,095,786 |
| 2022-10-31 | 2022-10-27 | 47.844 | 52,937 | +36,693 | 0.00% | 2,532,714 |
| 2022-10-28 | 2022-10-26 | 47.726 | 16,244 | -62,045 | 0.00% | 775,255 |
| 2022-10-27 | 2022-10-25 | 47.667 | 78,289 | +77,782 | 0.00% | 3,731,763 |
| 2022-10-25 | 2022-10-21 | 48.849 | 507 | -31,705 | 0.00% | 24,767 |
| 2022-10-24 | 2022-10-20 | 50.032 | 32,212 | +31,705 | 0.00% | 1,611,634 |
| 2022-10-21 | 2022-10-19 | 50.032 | 507 | -23,361 | 0.00% | 25,366 |
| 2022-10-20 | 2022-10-18 | 50.210 | 23,868 | +23,361 | 0.00% | 1,198,401 |
| 2022-10-19 | 2022-10-17 | 50.269 | 507 | -26,209 | 0.00% | 25,486 |
| 2022-10-18 | 2022-10-14 | 50.269 | 26,716 | +26,209 | 0.00% | 1,342,977 |
| 2022-10-17 | 2022-10-13 | 50.210 | 507 | -9,145 | 0.00% | 25,456 |
| 2022-10-14 | 2022-10-12 | 50.387 | 9,652 | +9,145 | 0.00% | 486,335 |
| 2022-10-11 | 2022-10-07 | 52.812 | 507 | -6,341 | 0.00% | 26,776 |
| 2022-10-10 | 2022-10-06 | 53.521 | 6,848 | +1,691 | 0.00% | 366,514 |
| 2022-10-07 | 2022-10-05 | 53.876 | 5,157 | +4,650 | 0.00% | 277,839 |
| 2022-10-03 | 2022-09-29 | 51.037 | 507 | -6,764 | 0.00% | 25,876 |
| 2022-09-30 | 2022-09-28 | 51.392 | 7,271 | +6,764 | 0.00% | 373,673 |
| 2022-09-29 | 2022-09-27 | 53.521 | 507 | -3,382 | 0.00% | 27,135 |
| 2022-09-28 | 2022-09-26 | 52.516 | 3,889 | -19,868 | 0.00% | 204,235 |
| 2022-09-27 | 2022-09-23 | 55.769 | 23,757 | +23,250 | 0.00% | 1,324,895 |
| 2022-09-26 | 2022-09-22 | 56.005 | 507 | -18,600 | 0.00% | 28,395 |
| 2022-09-23 | 2022-09-21 | 56.774 | 19,107 | +6,753 | 0.00% | 1,084,781 |
| 2022-09-22 | 2022-09-20 | 57.129 | 12,354 | +11,847 | 0.00% | 705,770 |
| 2022-09-05 | 2022-09-01 | 60.269 | 507 | +8 | 0.00% | 30,557 |
| 2022-08-25 | 2022-08-23 | 62.375 | 499 | -2,494 | 0.00% | 31,125 |
| 2022-08-24 | 2022-08-22 | 63.277 | 2,993 | +2,494 | 0.00% | 189,388 |
| 2022-08-23 | 2022-08-19 | 62.916 | 499 | -5,403 | 0.00% | 31,395 |
| 2022-08-22 | 2022-08-18 | 62.675 | 5,902 | +5,403 | 0.00% | 369,910 |
| 2022-08-16 | 2022-08-12 | 63.638 | 499 | -831 | 0.00% | 31,755 |
| 2022-08-15 | 2022-08-11 | 63.277 | 1,330 | +831 | 0.00% | 84,158 |
| 2022-08-05 | 2022-08-03 | 61.292 | 499 | -831 | 0.00% | 30,585 |
| 2022-08-03 | 2022-08-01 | 62.735 | 1,330 | +831 | 0.00% | 83,438 |
| 2022-07-29 | 2022-07-27 | 63.096 | 499 | -67,332 | 0.00% | 31,485 |
| 2022-07-28 | 2022-07-26 | 63.818 | 67,831 | +67,332 | 0.00% | 4,328,851 |
| 2022-07-07 | 2022-07-05 | 63.938 | 499 | -12,053 | 0.00% | 31,905 |
| 2022-07-06 | 2022-07-04 | 64.119 | 12,552 | -3,325 | 0.00% | 804,821 |
| 2022-07-05 | 2022-06-30 | 63.818 | 15,877 | -69,411 | 0.00% | 1,013,241 |
| 2022-07-04 | 2022-06-29 | 64.179 | 85,288 | +84,789 | 0.00% | 5,473,704 |
| 2022-06-22 | 2022-06-20 | 62.916 | 499 | -14,131 | 0.00% | 31,395 |
| 2022-06-21 | 2022-06-17 | 62.194 | 14,630 | +12,884 | 0.00% | 909,900 |
| 2022-06-20 | 2022-06-16 | 63.277 | 1,746 | +1,247 | 0.00% | 110,481 |
| 2022-06-09 | 2022-06-07 | 65.984 | 499 | -4,572 | 0.00% | 32,926 |
| 2022-06-07 | 2022-06-02 | 66.826 | 5,071 | -88,114 | 0.00% | 338,873 |
| 2022-06-06 | 2022-06-01 | 67.367 | 93,185 | +78,970 | 0.00% | 6,277,591 |
| 2022-05-31 | 2022-05-27 | 67.307 | 14,215 | +4,988 | 0.00% | 956,766 |
| 2022-05-30 | 2022-05-26 | 66.284 | 9,227 | +8,728 | 0.00% | 611,605 |
| 2022-05-24 | 2022-05-20 | 70.349 | 499 | +17 | 0.00% | 35,104 |
| 2022-05-17 | 2022-05-13 | 67.923 | 482 | -1,206 | 0.00% | 32,739 |
| 2022-05-16 | 2022-05-12 | 66.617 | 1,688 | +1,206 | 0.00% | 112,449 |
| 2022-04-14 | 2022-04-12 | 70.162 | 482 | -14,068 | 0.00% | 33,818 |
| 2022-04-13 | 2022-04-11 | 70.846 | 14,550 | +14,068 | 0.00% | 1,030,812 |
| 2022-04-12 | 2022-04-08 | 70.286 | 482 | -201 | 0.00% | 33,878 |
| 2022-04-08 | 2022-04-06 | 70.846 | 683 | -37,179 | 0.00% | 48,388 |
| 2022-04-07 | 2022-04-04 | 71.655 | 37,862 | +35,772 | 0.00% | 2,712,995 |
| 2022-04-04 | 2022-03-31 | 71.593 | 2,090 | +1,608 | 0.00% | 149,629 |
| 2022-03-29 | 2022-03-25 | 72.463 | 482 | -402 | 0.00% | 34,927 |
| 2022-03-28 | 2022-03-24 | 72.339 | 884 | +201 | 0.00% | 63,948 |
| 2022-03-25 | 2022-03-23 | 71.841 | 683 | -201 | 0.00% | 49,068 |
| 2022-03-24 | 2022-03-22 | 71.593 | 884 | +402 | 0.00% | 63,288 |
| 2022-03-23 | 2022-03-21 | 71.344 | 482 | -4,422 | 0.00% | 34,388 |
| 2022-03-22 | 2022-03-18 | 71.033 | 4,904 | +4,422 | 0.00% | 348,345 |
| 2022-03-21 | 2022-03-17 | 68.420 | 482 | -7,637 | 0.00% | 32,979 |
| 2022-03-18 | 2022-03-16 | 65.621 | 8,119 | +7,637 | 0.00% | 532,780 |
| 2022-03-17 | 2022-03-15 | 65.248 | 482 | -280,143 | 0.00% | 31,450 |
| 2022-03-16 | 2022-03-14 | 67.550 | 280,625 | +280,143 | 0.01% | 18,956,106 |
| 2022-03-07 | 2022-03-03 | 65.310 | 482 | -2,010 | 0.00% | 31,480 |
| 2022-03-04 | 2022-03-02 | 65.186 | 2,492 | +2,010 | 0.00% | 162,443 |
| 2022-02-04 | 2022-01-27 | 68.607 | 482 | -901,709 | 0.00% | 33,069 |
| 2022-01-28 | 2022-01-26 | 69.291 | 902,191 | +901,709 | 0.03% | 62,513,906 |
| 2022-01-24 | 2022-01-20 | 68.918 | 482 | -79,984 | 0.00% | 33,218 |
| 2022-01-21 | 2022-01-19 | 68.856 | 80,466 | +79,984 | 0.00% | 5,540,551 |
| 2022-01-13 | 2022-01-11 | 67.176 | 482 | -35,772 | 0.00% | 32,379 |
| 2022-01-12 | 2022-01-10 | 67.239 | 36,254 | +35,772 | 0.00% | 2,437,668 |
| 2022-01-06 | 2022-01-04 | 63.942 | 482 | -1,416 | 0.00% | 30,820 |
| 2022-01-04 | 2021-12-31 | 62.574 | 1,898 | +1,416 | 0.00% | 118,765 |
| 2021-12-22 | 2021-12-20 | 61.827 | 482 | -209 | 0.00% | 29,801 |
| 2021-12-21 | 2021-12-17 | 62.014 | 691 | -19,888 | 0.00% | 42,852 |
| 2021-12-20 | 2021-12-16 | 62.014 | 20,579 | +20,097 | 0.00% | 1,276,181 |
| 2021-12-06 | 2021-12-02 | 61.330 | 482 | -217,041 | 0.00% | 29,561 |
| 2021-12-03 | 2021-12-01 | 61.454 | 217,523 | +213,021 | 0.01% | 13,367,651 |
| 2021-12-02 | 2021-11-30 | 60.770 | 4,502 | +4,020 | 0.00% | 273,585 |
| 2021-11-16 | 2021-11-12 | 65.435 | 482 | -118,971 | 0.00% | 31,540 |
| 2021-11-15 | 2021-11-11 | 65.746 | 119,453 | +113,344 | 0.00% | 7,853,532 |
| 2021-11-12 | 2021-11-10 | 65.497 | 6,109 | +5,627 | 0.00% | 400,121 |
| 2021-11-11 | 2021-11-09 | 65.559 | 482 | -25,724 | 0.00% | 31,600 |
| 2021-11-10 | 2021-11-08 | 65.621 | 26,206 | +25,724 | 0.00% | 1,719,674 |
| 2021-11-04 | 2021-11-02 | 65.310 | 482 | -28,135 | 0.00% | 31,480 |
| 2021-11-03 | 2021-11-01 | 64.937 | 28,617 | +28,135 | 0.00% | 1,858,307 |
| 2021-10-27 | 2021-10-25 | 65.808 | 482 | -1,206 | 0.00% | 31,719 |
| 2021-10-26 | 2021-10-22 | 65.870 | 1,688 | +1,206 | 0.00% | 111,189 |
| 2021-10-15 | 2021-10-11 | 65.870 | 482 | -100,482 | 0.00% | 31,749 |
| 2021-10-12 | 2021-10-08 | 65.435 | 100,964 | +100,482 | 0.00% | 6,606,558 |
| 2021-10-11 | 2021-10-07 | 64.999 | 482 | -402 | 0.00% | 31,330 |
| 2021-10-08 | 2021-10-06 | 65.124 | 884 | +402 | 0.00% | 57,569 |
| 2021-09-28 | 2021-09-24 | 63.755 | 482 | -63,505 | 0.00% | 30,730 |
| 2021-09-27 | 2021-09-23 | 64.813 | 63,987 | +63,505 | 0.00% | 4,147,176 |
| 2021-09-23 | 2021-09-20 | 63.444 | 482 | -4,422 | 0.00% | 30,580 |
| 2021-09-21 | 2021-09-17 | 65.310 | 4,904 | +4,422 | 0.00% | 320,282 |
| 2021-09-13 | 2021-09-09 | 67.176 | 482 | -318,326 | 0.00% | 32,379 |
| 2021-09-10 | 2021-09-08 | 68.172 | 318,808 | +318,326 | 0.01% | 21,733,653 |
| 2021-09-06 | 2021-09-02 | 71.791 | 482 | +6 | 0.00% | 34,603 |
| 2021-08-30 | 2021-08-26 | 72.422 | 476 | -11,888 | 0.00% | 34,473 |
| 2021-08-27 | 2021-08-25 | 72.548 | 12,364 | +11,888 | 0.00% | 896,980 |
| 2021-07-28 | 2021-07-26 | 72.358 | 476 | -1,188 | 0.00% | 34,443 |
| 2021-07-27 | 2021-07-23 | 72.358 | 1,664 | +1,188 | 0.00% | 120,405 |
| 2021-07-26 | 2021-07-22 | 72.926 | 476 | -108,187 | 0.00% | 34,713 |
| 2021-07-23 | 2021-07-21 | 71.791 | 108,663 | +106,999 | 0.00% | 7,800,996 |
| 2021-07-22 | 2021-07-20 | 72.106 | 1,664 | +1,188 | 0.00% | 119,985 |
| 2021-07-21 | 2021-07-19 | 73.052 | 476 | -1,188 | 0.00% | 34,773 |
| 2021-07-20 | 2021-07-16 | 73.999 | 1,664 | +1,188 | 0.00% | 123,134 |
| 2021-07-06 | 2021-07-02 | 75.828 | 476 | -9,907 | 0.00% | 36,094 |
| 2021-07-05 | 2021-06-30 | 76.333 | 10,383 | +9,907 | 0.00% | 792,564 |
| 2021-07-02 | 2021-06-29 | 76.648 | 476 | -6,736 | 0.00% | 36,485 |
| 2021-06-30 | 2021-06-28 | 78.352 | 7,212 | +6,736 | 0.00% | 565,071 |
| 2021-06-24 | 2021-06-22 | 75.450 | 476 | -1,188 | 0.00% | 35,914 |
| 2021-06-23 | 2021-06-21 | 74.314 | 1,664 | +1,188 | 0.00% | 123,659 |
| 2021-06-15 | 2021-06-10 | 75.576 | 476 | -67,369 | 0.00% | 35,974 |
| 2021-06-11 | 2021-06-09 | 75.702 | 67,845 | +64,595 | 0.00% | 5,136,002 |
| 2021-06-10 | 2021-06-08 | 75.071 | 3,250 | +2,774 | 0.00% | 243,981 |
| 2021-06-07 | 2021-06-03 | 76.017 | 476 | -15,455 | 0.00% | 36,184 |
| 2021-06-04 | 2021-06-02 | 77.027 | 15,931 | +15,455 | 0.00% | 1,227,114 |
| 2021-06-02 | 2021-05-31 | 76.648 | 476 | -28,532 | 0.00% | 36,485 |
| 2021-06-01 | 2021-05-28 | 77.973 | 29,008 | +396 | 0.00% | 2,261,842 |
| 2021-05-31 | 2021-05-27 | 77.531 | 28,612 | +28,136 | 0.00% | 2,218,330 |
| 2021-05-18 | 2021-05-14 | 80.789 | 476 | +13 | 0.00% | 38,456 |
| 2021-05-11 | 2021-05-07 | 83.448 | 463 | -7,432 | 0.00% | 38,636 |
| 2021-05-10 | 2021-05-06 | 83.253 | 7,895 | +7,432 | 0.00% | 657,282 |
| 2021-05-06 | 2021-05-04 | 82.669 | 463 | -1,233 | 0.00% | 38,276 |
| 2021-05-05 | 2021-05-03 | 81.308 | 1,696 | +1,233 | 0.00% | 137,898 |
| 2021-04-09 | 2021-04-07 | 80.854 | 463 | -279,539 | 0.00% | 37,435 |
| 2021-04-08 | 2021-04-01 | 80.984 | 280,002 | +279,539 | 0.01% | 22,675,583 |
| 2021-04-07 | 2021-03-31 | 80.335 | 463 | -65,932 | 0.00% | 37,195 |
| 2021-04-01 | 2021-03-30 | 80.724 | 66,395 | +65,932 | 0.00% | 5,359,689 |
| 2021-03-31 | 2021-03-29 | 80.530 | 463 | -36,629 | 0.00% | 37,285 |
| 2021-03-30 | 2021-03-26 | 79.168 | 37,092 | +36,629 | 0.00% | 2,936,505 |
| 2021-03-23 | 2021-03-19 | 78.260 | 463 | -1,542 | 0.00% | 36,235 |
| 2021-03-22 | 2021-03-18 | 81.567 | 2,005 | +1,542 | 0.00% | 163,542 |
| 2021-03-16 | 2021-03-12 | 79.168 | 463 | -4,928 | 0.00% | 36,655 |
| 2021-03-12 | 2021-03-10 | 79.817 | 5,391 | +4,928 | 0.00% | 430,291 |
| 2021-03-11 | 2021-03-09 | 82.345 | 463 | -385 | 0.00% | 38,126 |
| 2021-03-09 | 2021-03-05 | 76.834 | 848 | +385 | 0.00% | 65,155 |
| 2021-03-02 | 2021-02-26 | 75.991 | 463 | -147,288 | 0.00% | 35,184 |
| 2021-03-01 | 2021-02-25 | 80.076 | 147,751 | +147,288 | 0.00% | 11,831,295 |
| 2021-02-25 | 2021-02-23 | 75.343 | 463 | -18,893 | 0.00% | 34,884 |
| 2021-02-24 | 2021-02-22 | 73.138 | 19,356 | -3,855 | 0.00% | 1,415,662 |
| 2021-02-23 | 2021-02-19 | 71.712 | 23,211 | +22,748 | 0.00% | 1,664,500 |
| 2021-02-18 | 2021-02-16 | 71.582 | 463 | -1,156 | 0.00% | 33,142 |
| 2021-02-17 | 2021-02-11 | 69.378 | 1,619 | -10,796 | 0.00% | 112,322 |
| 2021-02-16 | 2021-02-09 | 69.313 | 12,415 | +11,952 | 0.00% | 860,517 |
| 2021-02-03 | 2021-02-01 | 71.388 | 463 | -2,313 | 0.00% | 33,052 |
| 2021-02-02 | 2021-01-29 | 69.637 | 2,776 | -4,241 | 0.00% | 193,312 |
| 2021-02-01 | 2021-01-28 | 71.517 | 7,017 | +3,618 | 0.00% | 501,836 |
| 2021-01-29 | 2021-01-27 | 72.749 | 3,399 | +2,698 | 0.00% | 247,274 |
| 2021-01-28 | 2021-01-26 | 71.647 | 701 | -20,197 | 0.00% | 50,224 |
| 2021-01-27 | 2021-01-25 | 71.193 | 20,898 | -2,699 | 0.00% | 1,487,791 |
| 2021-01-26 | 2021-01-22 | 73.268 | 23,597 | +23,134 | 0.00% | 1,728,901 |
| 2021-01-25 | 2021-01-21 | 74.629 | 463 | -71,716 | 0.00% | 34,553 |
| 2021-01-22 | 2021-01-20 | 74.889 | 72,179 | +70,560 | 0.00% | 5,405,399 |
| 2021-01-21 | 2021-01-19 | 75.472 | 1,619 | +1,156 | 0.00% | 122,190 |
| 2021-01-14 | 2021-01-12 | 74.629 | 463 | -1,928 | 0.00% | 34,553 |
| 2021-01-12 | 2021-01-08 | 74.176 | 2,391 | +1,928 | 0.00% | 177,354 |
| 2021-01-08 | 2021-01-06 | 72.749 | 463 | -385 | 0.00% | 33,683 |
| 2021-01-07 | 2021-01-05 | 72.619 | 848 | +385 | 0.00% | 61,581 |
| 2020-12-21 | 2020-12-17 | 70.156 | 463 | -3,855 | 0.00% | 32,482 |
| 2020-12-18 | 2020-12-16 | 70.285 | 4,318 | +3,855 | 0.00% | 303,492 |
| 2020-12-14 | 2020-12-10 | 72.425 | 463 | -93 | 0.00% | 33,533 |
| 2020-12-11 | 2020-12-09 | 72.360 | 556 | -1,449 | 0.00% | 40,232 |
| 2020-12-10 | 2020-12-08 | 72.555 | 2,005 | -166,181 | 0.00% | 145,472 |
| 2020-12-09 | 2020-12-07 | 72.619 | 168,186 | +167,723 | 0.01% | 12,213,574 |
| 2020-12-08 | 2020-12-04 | 73.592 | 463 | -73,737 | 0.00% | 34,073 |
| 2020-12-07 | 2020-12-03 | 73.203 | 74,200 | -40,777 | 0.00% | 5,431,662 |
| 2020-12-04 | 2020-12-02 | 74.500 | 114,977 | -134,179 | 0.00% | 8,565,760 |
| 2020-12-03 | 2020-12-01 | 72.619 | 249,156 | -15,038 | 0.01% | 18,093,570 |
| 2020-12-02 | 2020-11-30 | 72.944 | 264,194 | +263,731 | 0.01% | 19,271,271 |
| 2020-11-27 | 2020-11-25 | 75.083 | 463 | -3,084 | 0.00% | 34,764 |
| 2020-11-26 | 2020-11-24 | 73.722 | 3,547 | +3,084 | 0.00% | 261,491 |
| 2020-11-24 | 2020-11-20 | 73.722 | 463 | -11,237 | 0.00% | 34,133 |
| 2020-11-23 | 2020-11-19 | 75.278 | 11,700 | +11,237 | 0.00% | 880,751 |
| 2020-11-17 | 2020-11-13 | 70.285 | 463 | -18,507 | 0.00% | 32,542 |
| 2020-11-16 | 2020-11-12 | 69.378 | 18,970 | +9,254 | 0.00% | 1,316,091 |
| 2020-11-13 | 2020-11-11 | 70.545 | 9,716 | +9,253 | 0.00% | 685,411 |
| 2020-11-10 | 2020-11-06 | 66.784 | 463 | -122,611 | 0.00% | 30,921 |
| 2020-11-09 | 2020-11-05 | 68.470 | 123,074 | +122,611 | 0.00% | 8,426,847 |
| 2020-11-05 | 2020-11-03 | 63.153 | 463 | -21,977 | 0.00% | 29,240 |
| 2020-11-04 | 2020-11-02 | 61.337 | 22,440 | +21,977 | 0.00% | 1,376,413 |
| 2020-11-02 | 2020-10-29 | 59.976 | 463 | -291,877 | 0.00% | 27,769 |
| 2020-10-30 | 2020-10-28 | 60.041 | 292,340 | +237,512 | 0.01% | 17,552,304 |
| 2020-10-29 | 2020-10-27 | 60.624 | 54,828 | +54,365 | 0.00% | 3,323,907 |
| 2020-10-28 | 2020-10-23 | 60.170 | 463 | -66,318 | 0.00% | 27,859 |
| 2020-10-27 | 2020-10-22 | 59.781 | 66,781 | -73,259 | 0.00% | 3,992,259 |
| 2020-10-23 | 2020-10-21 | 59.846 | 140,040 | +126,661 | 0.00% | 8,380,862 |
| 2020-10-22 | 2020-10-20 | 59.717 | 13,379 | +12,916 | 0.00% | 798,947 |
| 2020-10-20 | 2020-10-16 | 59.717 | 463 | -13,880 | 0.00% | 27,649 |
| 2020-10-19 | 2020-10-15 | 60.170 | 14,343 | -18,508 | 0.00% | 863,024 |
| 2020-10-16 | 2020-10-14 | 60.819 | 32,851 | +32,388 | 0.00% | 1,997,958 |
| 2020-10-15 | 2020-10-12 | 61.337 | 463 | -38,171 | 0.00% | 28,399 |
| 2020-10-14 | 2020-10-09 | 61.273 | 38,634 | +38,171 | 0.00% | 2,367,208 |
| 2020-10-09 | 2020-10-07 | 62.116 | 463 | -33,544 | 0.00% | 28,760 |
| 2020-10-08 | 2020-10-06 | 61.791 | 34,007 | +32,388 | 0.00% | 2,101,339 |
| 2020-10-07 | 2020-10-05 | 61.078 | 1,619 | +1,156 | 0.00% | 98,886 |
| 2020-09-25 | 2020-09-23 | 60.624 | 463 | -385 | 0.00% | 28,069 |
| 2020-09-24 | 2020-09-22 | 60.884 | 848 | +385 | 0.00% | 51,629 |
| 2020-09-23 | 2020-09-21 | 62.310 | 463 | -771 | 0.00% | 28,850 |
| 2020-09-22 | 2020-09-18 | 63.412 | 1,234 | +771 | 0.00% | 78,251 |
| 2020-09-11 | 2020-09-09 | 63.218 | 463 | -154,228 | 0.00% | 29,270 |
| 2020-09-10 | 2020-09-08 | 63.672 | 154,691 | +154,228 | 0.01% | 9,849,438 |
| 2020-09-09 | 2020-09-07 | 64.320 | 463 | -771 | 0.00% | 29,780 |
| 2020-09-08 | 2020-09-04 | 65.645 | 1,234 | +771 | 0.00% | 81,006 |
| 2020-09-07 | 2020-09-03 | 65.842 | 463 | -213,263 | 0.00% | 30,485 |
| 2020-09-04 | 2020-09-02 | 65.776 | 213,726 | +169,092 | 0.01% | 14,058,084 |
| 2020-09-03 | 2020-09-01 | 66.039 | 44,634 | +42,602 | 0.00% | 2,947,575 |
| 2020-09-02 | 2020-08-31 | 66.630 | 2,032 | +1,575 | 0.00% | 135,391 |
| 2020-08-28 | 2020-08-26 | 67.023 | 457 | -62,076 | 0.00% | 30,630 |
| 2020-08-27 | 2020-08-25 | 67.746 | 62,533 | +62,076 | 0.00% | 4,236,332 |
| 2020-08-20 | 2020-08-18 | 68.468 | 457 | -14,091 | 0.00% | 31,290 |
| 2020-08-19 | 2020-08-17 | 68.730 | 14,548 | +14,091 | 0.00% | 999,887 |
| 2020-08-07 | 2020-08-05 | 67.286 | 457 | -17,518 | 0.00% | 30,750 |
| 2020-08-06 | 2020-08-04 | 67.877 | 17,975 | +17,518 | 0.00% | 1,220,086 |
| 2020-08-04 | 2020-07-31 | 66.367 | 457 | -1,523 | 0.00% | 30,330 |
| 2020-08-03 | 2020-07-30 | 66.367 | 1,980 | -107,777 | 0.00% | 131,407 |
| 2020-07-31 | 2020-07-29 | 65.645 | 109,757 | +94,067 | 0.00% | 7,204,988 |
| 2020-07-30 | 2020-07-28 | 65.448 | 15,690 | -135,959 | 0.00% | 1,026,879 |
| 2020-07-29 | 2020-07-27 | 64.660 | 151,649 | +151,192 | 0.01% | 9,805,660 |
| 2020-07-28 | 2020-07-24 | 65.382 | 457 | -6,093 | 0.00% | 29,880 |
| 2020-07-27 | 2020-07-23 | 65.842 | 6,550 | +6,093 | 0.00% | 431,264 |
| 2020-07-24 | 2020-07-22 | 66.039 | 457 | -234,687 | 0.00% | 30,180 |
| 2020-07-23 | 2020-07-21 | 66.761 | 235,144 | +234,687 | 0.01% | 15,698,419 |
| 2020-07-22 | 2020-07-20 | 66.761 | 457 | -381 | 0.00% | 30,510 |
| 2020-07-21 | 2020-07-17 | 66.892 | 838 | +381 | 0.00% | 56,056 |
| 2020-07-17 | 2020-07-15 | 67.220 | 457 | -8,759 | 0.00% | 30,720 |
| 2020-07-16 | 2020-07-14 | 67.877 | 9,216 | +8,759 | 0.00% | 625,553 |
| 2020-07-15 | 2020-07-13 | 66.630 | 457 | -2,666 | 0.00% | 30,450 |
| 2020-07-14 | 2020-07-10 | 66.104 | 3,123 | +2,666 | 0.00% | 206,444 |
| 2020-07-10 | 2020-07-08 | 68.336 | 457 | -6,093 | 0.00% | 31,230 |
| 2020-07-09 | 2020-07-07 | 69.190 | 6,550 | +6,093 | 0.00% | 453,193 |
| 2020-07-07 | 2020-07-03 | 67.942 | 457 | -4,951 | 0.00% | 31,050 |
| 2020-07-06 | 2020-07-02 | 67.286 | 5,408 | -17,138 | 0.00% | 363,883 |
| 2020-07-03 | 2020-06-30 | 65.382 | 22,546 | +22,089 | 0.00% | 1,474,110 |
| 2020-06-26 | 2020-06-23 | 66.827 | 457 | -25,516 | 0.00% | 30,540 |
| 2020-06-24 | 2020-06-22 | 67.220 | 25,973 | +19,803 | 0.00% | 1,745,915 |
| 2020-06-23 | 2020-06-19 | 68.008 | 6,170 | +5,713 | 0.00% | 419,610 |
| 2020-06-22 | 2020-06-18 | 67.942 | 457 | -2,666 | 0.00% | 31,050 |
| 2020-06-19 | 2020-06-17 | 68.730 | 3,123 | -19,803 | 0.00% | 214,644 |
| 2020-06-18 | 2020-06-16 | 68.008 | 22,926 | -22,089 | 0.00% | 1,559,154 |
| 2020-06-17 | 2020-06-15 | 66.367 | 45,015 | +44,558 | 0.00% | 2,987,511 |
| 2020-06-15 | 2020-06-11 | 69.190 | 457 | -273,060 | 0.00% | 31,620 |
| 2020-06-12 | 2020-06-10 | 71.947 | 273,517 | +273,060 | 0.01% | 19,678,678 |
| 2020-06-08 | 2020-06-04 | 67.352 | 457 | -21,327 | 0.00% | 30,780 |
| 2020-06-05 | 2020-06-03 | 66.367 | 21,784 | +21,327 | 0.00% | 1,445,739 |
| 2020-06-03 | 2020-06-01 | 63.938 | 457 | -810 | 0.00% | 29,220 |
| 2020-06-02 | 2020-05-29 | 62.231 | 1,267 | +810 | 0.00% | 78,847 |
| 2020-05-29 | 2020-05-27 | 65.251 | 457 | -234,215 | 0.00% | 29,820 |
| 2020-05-28 | 2020-05-26 | 66.104 | 234,672 | +200,004 | 0.01% | 15,512,857 |
| 2020-05-27 | 2020-05-25 | 64.332 | 34,668 | +2,221 | 0.00% | 2,230,262 |
| 2020-05-26 | 2020-05-22 | 65.317 | 32,447 | +29,324 | 0.00% | 2,119,330 |
| 2020-05-22 | 2020-05-20 | 71.093 | 3,123 | -28,943 | 0.00% | 222,025 |
| 2020-05-21 | 2020-05-19 | 72.209 | 32,066 | +26,277 | 0.00% | 2,315,467 |
| 2020-05-20 | 2020-05-18 | 76.802 | 5,789 | +4,951 | 0.00% | 444,609 |
| 2020-05-19 | 2020-05-15 | 75.981 | 838 | -150,803 | 0.00% | 63,672 |
| 2020-05-18 | 2020-05-14 | 76.597 | 151,641 | +151,203 | 0.01% | 11,615,245 |
| 2020-05-14 | 2020-05-12 | 76.665 | 438 | -5,479 | 0.00% | 33,579 |
| 2020-05-13 | 2020-05-11 | 78.308 | 5,917 | +5,479 | 0.00% | 463,350 |
| 2020-05-11 | 2020-05-07 | 76.597 | 438 | -164,435 | 0.00% | 33,549 |
| 2020-05-08 | 2020-05-06 | 77.624 | 164,873 | +162,718 | 0.01% | 12,798,063 |
| 2020-05-07 | 2020-05-05 | 76.460 | 2,155 | -18,371 | 0.00% | 164,771 |
| 2020-05-06 | 2020-05-04 | 75.707 | 20,526 | -8,219 | 0.00% | 1,553,964 |
| 2020-05-05 | 2020-04-29 | 78.582 | 28,745 | +24,655 | 0.00% | 2,258,842 |
| 2020-05-04 | 2020-04-28 | 77.966 | 4,090 | -443,016 | 0.00% | 318,881 |
| 2020-04-29 | 2020-04-27 | 76.392 | 447,106 | +390,286 | 0.02% | 34,155,160 |
| 2020-04-28 | 2020-04-24 | 75.639 | 56,820 | +19,494 | 0.00% | 4,297,790 |
| 2020-04-27 | 2020-04-23 | 76.939 | 37,326 | +36,888 | 0.00% | 2,871,834 |
| 2020-04-21 | 2020-04-17 | 79.540 | 438 | -1,096 | 0.00% | 34,839 |
| 2020-04-20 | 2020-04-16 | 77.898 | 1,534 | +1,096 | 0.00% | 119,495 |
| 2020-04-15 | 2020-04-09 | 79.130 | 438 | -7,305 | 0.00% | 34,659 |
| 2020-04-14 | 2020-04-08 | 77.213 | 7,743 | +7,305 | 0.00% | 597,861 |
| 2020-04-06 | 2020-04-02 | 71.805 | 438 | -1,102 | 0.00% | 31,451 |
| 2020-04-03 | 2020-04-01 | 71.258 | 1,540 | +1,102 | 0.00% | 109,737 |
| 2020-04-01 | 2020-03-30 | 70.436 | 438 | -4,383 | 0.00% | 30,851 |
| 2020-03-31 | 2020-03-27 | 72.421 | 4,821 | -304,596 | 0.00% | 349,144 |
| 2020-03-30 | 2020-03-26 | 68.657 | 309,417 | +307,039 | 0.01% | 21,243,533 |
| 2020-03-27 | 2020-03-25 | 68.451 | 2,378 | -327,126 | 0.00% | 162,777 |
| 2020-03-26 | 2020-03-24 | 64.686 | 329,504 | +299,117 | 0.01% | 21,314,450 |
| 2020-03-25 | 2020-03-23 | 62.907 | 30,387 | -5,843 | 0.00% | 1,911,547 |
| 2020-03-24 | 2020-03-20 | 67.904 | 36,230 | +35,792 | 0.00% | 2,460,150 |
| 2020-03-23 | 2020-03-19 | 62.359 | 438 | -212,195 | 0.00% | 27,313 |
| 2020-03-20 | 2020-03-18 | 68.314 | 212,633 | +212,195 | 0.01% | 14,525,893 |
| 2020-03-19 | 2020-03-17 | 73.174 | 438 | -42,001 | 0.00% | 32,050 |
| 2020-03-18 | 2020-03-16 | 72.627 | 42,439 | +14,244 | 0.00% | 3,082,210 |
| 2020-03-17 | 2020-03-13 | 75.912 | 28,195 | +6,166 | 0.00% | 2,140,352 |
| 2020-03-16 | 2020-03-12 | 80.156 | 22,029 | +21,591 | 0.00% | 1,765,767 |
| 2020-03-12 | 2020-03-10 | 87.070 | 438 | -188,455 | 0.00% | 38,137 |
| 2020-03-11 | 2020-03-09 | 87.618 | 188,893 | +174,941 | 0.01% | 16,550,361 |
| 2020-03-10 | 2020-03-06 | 91.177 | 13,952 | -11,687 | 0.00% | 1,272,103 |
| 2020-03-09 | 2020-03-05 | 92.820 | 25,639 | +24,836 | 0.00% | 2,379,811 |
| 2020-03-06 | 2020-03-04 | 92.204 | 803 | -2,557 | 0.00% | 74,040 |
| 2020-03-05 | 2020-03-03 | 91.588 | 3,360 | +2,922 | 0.00% | 307,735 |
| 2020-03-02 | 2020-02-27 | 94.189 | 438 | -26,662 | 0.00% | 41,255 |
| 2020-02-28 | 2020-02-26 | 93.504 | 27,100 | +26,662 | 0.00% | 2,533,971 |
| 2020-02-27 | 2020-02-25 | 93.710 | 438 | -731 | 0.00% | 41,045 |
| 2020-02-25 | 2020-02-21 | 95.010 | 1,169 | -6,746 | 0.00% | 111,067 |
| 2020-02-24 | 2020-02-20 | 95.763 | 7,915 | +7,477 | 0.00% | 757,967 |
| 2020-02-18 | 2020-02-14 | 96.995 | 438 | -23,009 | 0.00% | 42,484 |
| 2020-02-17 | 2020-02-13 | 96.516 | 23,447 | +23,009 | 0.00% | 2,263,018 |
| 2020-02-14 | 2020-02-12 | 96.927 | 438 | -126,733 | 0.00% | 42,454 |
| 2020-02-13 | 2020-02-11 | 96.106 | 127,171 | +126,733 | 0.00% | 12,221,847 |
| 2020-02-10 | 2020-02-06 | 96.174 | 438 | -29,949 | 0.00% | 42,124 |
| 2020-02-07 | 2020-02-05 | 94.121 | 30,387 | +24,836 | 0.00% | 2,860,040 |
| 2020-02-06 | 2020-02-04 | 93.778 | 5,551 | +5,113 | 0.00% | 520,563 |
| 2020-02-05 | 2020-02-03 | 93.710 | 438 | -712 | 0.00% | 41,045 |
| 2020-02-04 | 2020-01-31 | 94.873 | 1,150 | +712 | 0.00% | 109,105 |
| 2020-02-03 | 2020-01-30 | 95.695 | 438 | -431,857 | 0.00% | 41,914 |
| 2020-01-31 | 2020-01-29 | 98.433 | 432,295 | +431,857 | 0.02% | 42,552,074 |
| 2020-01-30 | 2020-01-24 | 101.787 | 438 | -41,636 | 0.00% | 44,583 |
| 2020-01-29 | 2020-01-22 | 102.061 | 42,074 | -4,748 | 0.00% | 4,294,109 |
| 2020-01-23 | 2020-01-21 | 101.582 | 46,822 | +46,384 | 0.00% | 4,756,259 |
| 2020-01-22 | 2020-01-20 | 103.088 | 438 | -1,826 | 0.00% | 45,152 |
| 2020-01-20 | 2020-01-16 | 102.677 | 2,264 | +1,826 | 0.00% | 232,461 |
| 2020-01-15 | 2020-01-13 | 102.540 | 438 | -2,922 | 0.00% | 44,913 |
| 2020-01-14 | 2020-01-10 | 101.376 | 3,360 | +365 | 0.00% | 340,625 |
| 2020-01-13 | 2020-01-09 | 100.623 | 2,995 | +2,557 | 0.00% | 301,367 |
| 2020-01-07 | 2020-01-03 | 101.445 | 438 | -1,461 | 0.00% | 44,433 |
| 2020-01-06 | 2020-01-02 | 101.992 | 1,899 | +1,461 | 0.00% | 193,684 |
| 2020-01-03 | 2019-12-31 | 101.719 | 438 | -154,490 | 0.00% | 44,553 |
| 2020-01-02 | 2019-12-27 | 102.608 | 154,928 | +93,863 | 0.01% | 15,896,927 |
| 2019-12-30 | 2019-12-24 | 102.198 | 61,065 | +57,705 | 0.00% | 6,240,707 |
| 2019-12-27 | 2019-12-20 | 102.129 | 3,360 | -5,113 | 0.00% | 343,155 |
| 2019-12-23 | 2019-12-19 | 100.760 | 8,473 | +7,670 | 0.00% | 853,742 |
| 2019-12-20 | 2019-12-18 | 101.308 | 803 | +365 | 0.00% | 81,350 |
| 2019-12-17 | 2019-12-13 | 101.650 | 438 | -783 | 0.00% | 44,523 |
| 2019-12-16 | 2019-12-12 | 97.132 | 1,221 | -328,283 | 0.00% | 118,599 |
| 2019-12-13 | 2019-12-11 | 95.490 | 329,504 | +200,872 | 0.01% | 31,464,188 |
| 2019-12-12 | 2019-12-10 | 95.421 | 128,632 | +104,454 | 0.00% | 12,274,207 |
| 2019-12-11 | 2019-12-09 | 95.763 | 24,178 | -54,783 | 0.00% | 2,315,366 |
| 2019-12-10 | 2019-12-06 | 95.421 | 78,961 | +78,523 | 0.00% | 7,534,545 |
| 2019-12-06 | 2019-12-04 | 94.121 | 438 | -20,818 | 0.00% | 41,225 |
| 2019-12-05 | 2019-12-03 | 96.516 | 21,256 | +20,818 | 0.00% | 2,051,551 |
| 2019-12-03 | 2019-11-29 | 97.338 | 438 | -206,717 | 0.00% | 42,634 |
| 2019-12-02 | 2019-11-28 | 99.117 | 207,155 | +205,256 | 0.01% | 20,532,679 |
| 2019-11-29 | 2019-11-27 | 98.228 | 1,899 | -8,035 | 0.00% | 186,534 |
| 2019-11-28 | 2019-11-26 | 98.844 | 9,934 | -28,153 | 0.00% | 981,913 |
| 2019-11-27 | 2019-11-25 | 98.365 | 38,087 | +8,431 | 0.00% | 3,746,409 |
| 2019-11-26 | 2019-11-22 | 98.228 | 29,656 | +29,218 | 0.00% | 2,913,038 |
| 2019-11-25 | 2019-11-21 | 98.022 | 438 | -790 | 0.00% | 42,934 |
| 2019-11-22 | 2019-11-20 | 99.802 | 1,228 | +790 | 0.00% | 122,557 |
| 2019-11-21 | 2019-11-19 | 100.144 | 438 | -14,974 | 0.00% | 43,863 |
| 2019-11-20 | 2019-11-18 | 98.570 | 15,412 | +14,974 | 0.00% | 1,519,159 |
| 2019-11-19 | 2019-11-15 | 97.132 | 438 | -174,942 | 0.00% | 42,544 |
| 2019-11-18 | 2019-11-14 | 97.748 | 175,380 | +166,542 | 0.01% | 17,143,122 |
| 2019-11-15 | 2019-11-13 | 99.460 | 8,838 | +8,400 | 0.00% | 879,025 |
| 2019-11-14 | 2019-11-12 | 101.034 | 438 | -8,766 | 0.00% | 44,253 |
| 2019-11-13 | 2019-11-11 | 100.623 | 9,204 | +8,766 | 0.00% | 926,138 |
| 2019-11-07 | 2019-11-05 | 101.376 | 438 | -36,888 | 0.00% | 44,403 |
| 2019-11-06 | 2019-11-04 | 100.692 | 37,326 | +36,888 | 0.00% | 3,758,424 |
| 2019-11-04 | 2019-10-31 | 99.254 | 438 | -84,367 | 0.00% | 43,473 |
| 2019-11-01 | 2019-10-30 | 98.433 | 84,805 | +84,367 | 0.00% | 8,347,607 |
| 2019-10-24 | 2019-10-22 | 100.418 | 438 | -1,096 | 0.00% | 43,983 |
| 2019-10-22 | 2019-10-18 | 99.665 | 1,534 | +1,096 | 0.00% | 152,886 |
| 2019-10-18 | 2019-10-16 | 100.418 | 438 | -365 | 0.00% | 43,983 |
| 2019-10-17 | 2019-10-15 | 98.912 | 803 | -255,292 | 0.00% | 79,426 |
| 2019-10-16 | 2019-10-14 | 97.954 | 256,095 | +255,657 | 0.01% | 25,085,477 |
| 2019-10-15 | 2019-10-11 | 96.037 | 438 | -1,096 | 0.00% | 42,064 |
| 2019-10-14 | 2019-10-10 | 94.052 | 1,534 | +1,096 | 0.00% | 144,276 |
| 2019-10-10 | 2019-10-08 | 92.820 | 438 | -731 | 0.00% | 40,655 |
| 2019-10-09 | 2019-10-04 | 93.641 | 1,169 | +664 | 0.00% | 109,467 |
| 2019-10-08 | 2019-10-03 | 95.284 | 505 | -66 | 0.00% | 48,119 |
| 2019-10-04 | 2019-10-02 | 95.147 | 571 | -43,462 | 0.00% | 54,329 |
| 2019-10-03 | 2019-09-30 | 94.737 | 44,033 | +34,099 | 0.00% | 4,171,536 |
| 2019-10-02 | 2019-09-27 | 94.600 | 9,934 | +8,765 | 0.00% | 939,753 |
| 2019-09-30 | 2019-09-26 | 94.805 | 1,169 | +731 | 0.00% | 110,827 |
| 2019-09-13 | 2019-09-11 | 100.144 | 438 | -4,018 | 0.00% | 43,863 |
| 2019-09-12 | 2019-09-10 | 98.091 | 4,456 | +4,018 | 0.00% | 437,092 |
| 2019-09-11 | 2019-09-09 | 97.475 | 438 | -7,670 | 0.00% | 42,694 |
| 2019-09-10 | 2019-09-06 | 96.448 | 8,108 | +7,670 | 0.00% | 781,999 |
| 2019-09-09 | 2019-09-05 | 94.463 | 438 | -129,289 | 0.00% | 41,375 |
| 2019-09-06 | 2019-09-04 | 94.326 | 129,727 | +129,289 | 0.00% | 12,236,613 |
| 2019-09-02 | 2019-08-29 | 95.404 | 438 | +5 | 0.00% | 41,787 |
| 2019-08-28 | 2019-08-26 | 96.098 | 433 | -3,605 | 0.00% | 41,610 |
| 2019-08-27 | 2019-08-23 | 97.970 | 4,038 | +3,605 | 0.00% | 395,601 |
| 2019-08-21 | 2019-08-19 | 96.999 | 433 | -12,620 | 0.00% | 42,001 |
| 2019-08-20 | 2019-08-16 | 94.156 | 13,053 | +12,620 | 0.00% | 1,229,021 |
| 2019-08-13 | 2019-08-09 | 94.226 | 433 | -360 | 0.00% | 40,800 |
| 2019-08-12 | 2019-08-08 | 94.364 | 793 | -2,164 | 0.00% | 74,831 |
| 2019-08-09 | 2019-08-07 | 93.879 | 2,957 | +2,524 | 0.00% | 277,600 |
| 2019-08-02 | 2019-07-31 | 102.130 | 433 | -192,184 | 0.00% | 44,222 |
| 2019-08-01 | 2019-07-30 | 103.586 | 192,617 | +192,184 | 0.01% | 19,952,365 |
| 2019-07-29 | 2019-07-25 | 105.180 | 433 | -138,820 | 0.00% | 45,543 |
| 2019-07-26 | 2019-07-24 | 105.527 | 139,253 | +138,820 | 0.01% | 14,694,959 |
| 2019-07-24 | 2019-07-22 | 105.596 | 433 | -4,687 | 0.00% | 45,723 |
| 2019-07-23 | 2019-07-19 | 106.914 | 5,120 | +4,687 | 0.00% | 547,398 |
| 2019-07-11 | 2019-07-09 | 105.250 | 433 | -4,687 | 0.00% | 45,573 |
| 2019-07-10 | 2019-07-08 | 106.498 | 5,120 | -13,702 | 0.00% | 545,268 |
| 2019-07-09 | 2019-07-05 | 107.607 | 18,822 | +18,389 | 0.00% | 2,025,381 |
| 2019-07-08 | 2019-07-04 | 107.538 | 433 | -1,803 | 0.00% | 46,564 |
| 2019-07-03 | 2019-06-28 | 106.775 | 2,236 | +1,803 | 0.00% | 238,749 |
| 2019-06-27 | 2019-06-25 | 105.943 | 433 | -360 | 0.00% | 45,873 |
| 2019-06-26 | 2019-06-24 | 106.359 | 793 | +360 | 0.00% | 84,343 |
| 2019-06-25 | 2019-06-21 | 107.538 | 433 | -7,572 | 0.00% | 46,564 |
| 2019-06-24 | 2019-06-20 | 108.092 | 8,005 | +7,572 | 0.00% | 865,280 |
| 2019-06-18 | 2019-06-14 | 104.140 | 433 | -5,408 | 0.00% | 45,093 |
| 2019-06-17 | 2019-06-13 | 104.695 | 5,841 | +5,408 | 0.00% | 611,524 |
| 2019-05-31 | 2019-05-29 | 103.031 | 433 | -38,941 | 0.00% | 44,612 |
| 2019-05-30 | 2019-05-28 | 103.863 | 39,374 | +38,941 | 0.00% | 4,089,503 |
| 2019-05-29 | 2019-05-27 | 102.684 | 433 | -3,605 | 0.00% | 44,462 |
| 2019-05-28 | 2019-05-24 | 103.586 | 4,038 | -129,806 | 0.00% | 418,279 |
| 2019-05-24 | 2019-05-22 | 104.418 | 133,844 | +133,411 | 0.00% | 13,975,684 |
| 2019-05-21 | 2019-05-17 | 111.788 | 433 | +13 | 0.00% | 48,404 |
| 2019-05-20 | 2019-05-16 | 112.145 | 420 | -4,900 | 0.00% | 47,101 |
| 2019-05-17 | 2019-05-15 | 112.074 | 5,320 | +4,900 | 0.00% | 596,232 |
| 2019-05-14 | 2019-05-09 | 113.645 | 420 | -13,521 | 0.00% | 47,731 |
| 2019-05-10 | 2019-05-08 | 115.145 | 13,941 | +11,550 | 0.00% | 1,605,238 |
| 2019-05-09 | 2019-05-07 | 116.574 | 2,391 | +1,750 | 0.00% | 278,728 |
| 2019-05-08 | 2019-05-06 | 116.002 | 641 | +221 | 0.00% | 74,357 |
| 2019-05-06 | 2019-05-02 | 118.145 | 420 | -4,900 | 0.00% | 49,621 |
| 2019-05-03 | 2019-04-30 | 117.717 | 5,320 | +4,900 | 0.00% | 626,252 |
| 2019-05-02 | 2019-04-29 | 118.645 | 420 | -129 | 0.00% | 49,831 |
| 2019-04-30 | 2019-04-26 | 117.145 | 549 | +129 | 0.00% | 64,313 |
| 2019-04-24 | 2019-04-18 | 118.288 | 420 | -5,950 | 0.00% | 49,681 |
| 2019-04-23 | 2019-04-17 | 118.860 | 6,370 | +5,950 | 0.00% | 757,135 |
| 2019-04-12 | 2019-04-10 | 121.931 | 420 | -76,648 | 0.00% | 51,211 |
| 2019-04-11 | 2019-04-09 | 123.145 | 77,068 | +76,648 | 0.00% | 9,490,562 |
| 2019-04-08 | 2019-04-03 | 122.788 | 420 | -14,700 | 0.00% | 51,571 |
| 2019-04-04 | 2019-04-02 | 121.431 | 15,120 | +8,750 | 0.00% | 1,836,036 |
| 2019-04-02 | 2019-03-29 | 117.788 | 6,370 | +5,950 | 0.00% | 750,310 |
| 2019-03-28 | 2019-03-26 | 118.574 | 420 | -5,785 | 0.00% | 49,801 |
| 2019-03-27 | 2019-03-25 | 118.502 | 6,205 | +5,785 | 0.00% | 735,307 |
| 2019-03-26 | 2019-03-22 | 119.717 | 420 | -23,450 | 0.00% | 50,281 |
| 2019-03-25 | 2019-03-21 | 116.574 | 23,870 | +23,450 | 0.00% | 2,782,615 |
| 2019-03-22 | 2019-03-20 | 117.859 | 420 | -239,395 | 0.00% | 49,501 |
| 2019-03-21 | 2019-03-19 | 114.931 | 239,815 | +23,799 | 0.01% | 27,562,142 |
| 2019-03-20 | 2019-03-18 | 115.645 | 216,016 | +215,596 | 0.01% | 24,981,203 |
| 2019-03-19 | 2019-03-15 | 115.574 | 420 | -3,500 | 0.00% | 48,541 |
| 2019-03-18 | 2019-03-14 | 114.717 | 3,920 | +3,500 | 0.00% | 449,689 |
| 2019-03-08 | 2019-03-06 | 116.931 | 420 | -3,150 | 0.00% | 49,111 |
| 2019-03-07 | 2019-03-05 | 117.145 | 3,570 | +3,150 | 0.00% | 418,208 |
| 2019-03-04 | 2019-02-28 | 119.360 | 420 | -6,651 | 0.00% | 50,131 |
| 2019-03-01 | 2019-02-27 | 121.002 | 7,071 | +6,651 | 0.00% | 855,608 |
| 2019-02-22 | 2019-02-20 | 117.431 | 420 | -8,750 | 0.00% | 49,321 |
| 2019-02-21 | 2019-02-19 | 116.288 | 9,170 | +8,750 | 0.00% | 1,066,361 |
| 2019-02-19 | 2019-02-15 | 113.859 | 420 | -335,993 | 0.00% | 47,821 |
| 2019-02-18 | 2019-02-14 | 115.717 | 336,413 | +328,993 | 0.01% | 38,928,563 |
| 2019-02-15 | 2019-02-13 | 114.645 | 7,420 | +7,000 | 0.00% | 850,667 |
| 2019-02-14 | 2019-02-12 | 113.359 | 420 | -53,899 | 0.00% | 47,611 |
| 2019-02-13 | 2019-02-11 | 115.217 | 54,319 | +53,899 | 0.00% | 6,258,449 |
| 2019-02-11 | 2019-02-04 | 112.859 | 420 | -19,950 | 0.00% | 47,401 |
| 2019-02-08 | 2019-01-31 | 112.788 | 20,370 | -171,846 | 0.00% | 2,297,491 |
| 2019-02-01 | 2019-01-30 | 113.002 | 192,216 | +191,796 | 0.01% | 21,720,839 |
| 2019-01-31 | 2019-01-29 | 112.717 | 420 | -38,849 | 0.00% | 47,341 |
| 2019-01-30 | 2019-01-28 | 113.431 | 39,269 | +38,849 | 0.00% | 4,454,315 |
| 2019-01-29 | 2019-01-25 | 115.717 | 420 | -17,150 | 0.00% | 48,601 |
| 2019-01-28 | 2019-01-24 | 114.288 | 17,570 | +17,150 | 0.00% | 2,008,040 |
| 2019-01-24 | 2019-01-22 | 111.717 | 420 | -3,879 | 0.00% | 46,921 |
| 2019-01-23 | 2019-01-21 | 113.574 | 4,299 | -7,000 | 0.00% | 488,253 |
| 2019-01-22 | 2019-01-18 | 113.145 | 11,299 | +10,879 | 0.00% | 1,278,427 |
| 2019-01-21 | 2019-01-17 | 111.788 | 420 | -1,750 | 0.00% | 46,951 |
| 2019-01-18 | 2019-01-16 | 112.217 | 2,170 | +1,750 | 0.00% | 243,510 |
| 2019-01-17 | 2019-01-15 | 111.788 | 420 | -19,950 | 0.00% | 46,951 |
| 2019-01-16 | 2019-01-14 | 109.216 | 20,370 | +19,950 | 0.00% | 2,224,739 |
| 2019-01-04 | 2019-01-02 | 106.288 | 420 | -9,800 | 0.00% | 44,641 |
| 2019-01-03 | 2018-12-31 | 107.431 | 10,220 | -207,196 | 0.00% | 1,097,942 |
| 2019-01-02 | 2018-12-27 | 107.645 | 217,416 | +216,996 | 0.01% | 23,403,744 |
| 2018-12-28 | 2018-12-24 | 108.502 | 420 | -4,200 | 0.00% | 45,571 |
| 2018-12-27 | 2018-12-20 | 110.931 | 4,620 | -1,050 | 0.00% | 512,500 |
| 2018-12-21 | 2018-12-19 | 112.217 | 5,670 | -7,700 | 0.00% | 636,268 |
| 2018-12-20 | 2018-12-18 | 111.645 | 13,370 | +7,980 | 0.00% | 1,492,695 |
| 2018-12-19 | 2018-12-17 | 113.788 | 5,390 | +4,970 | 0.00% | 613,317 |
| 2018-12-18 | 2018-12-14 | 113.145 | 420 | -5,950 | 0.00% | 47,521 |
| 2018-12-17 | 2018-12-13 | 112.717 | 6,370 | -73,848 | 0.00% | 718,004 |
| 2018-12-14 | 2018-12-12 | 112.645 | 80,218 | -1,400 | 0.00% | 9,036,164 |
| 2018-12-13 | 2018-12-11 | 110.359 | 81,618 | +79,798 | 0.00% | 9,007,308 |
| 2018-12-12 | 2018-12-10 | 108.288 | 1,820 | +1,400 | 0.00% | 197,084 |
| 2018-12-11 | 2018-12-07 | 112.145 | 420 | -129,497 | 0.00% | 47,101 |
| 2018-12-10 | 2018-12-06 | 112.645 | 129,917 | +129,497 | 0.00% | 14,634,513 |
| 2018-12-06 | 2018-12-04 | 117.645 | 420 | -16,800 | 0.00% | 49,411 |
| 2018-12-05 | 2018-12-03 | 117.574 | 17,220 | -9,365 | 0.00% | 2,024,620 |
| 2018-12-04 | 2018-11-30 | 116.859 | 26,585 | +9,365 | 0.00% | 3,106,709 |
| 2018-12-03 | 2018-11-29 | 116.431 | 17,220 | +16,800 | 0.00% | 2,004,940 |
| 2018-11-28 | 2018-11-26 | 119.074 | 420 | -4,900 | 0.00% | 50,011 |
| 2018-11-27 | 2018-11-23 | 116.431 | 5,320 | +4,900 | 0.00% | 619,412 |
| 2018-11-09 | 2018-11-07 | 115.074 | 420 | -29,049 | 0.00% | 48,331 |
| 2018-11-08 | 2018-11-06 | 116.074 | 29,469 | +29,049 | 0.00% | 3,420,577 |
| 2018-11-07 | 2018-11-05 | 114.359 | 420 | -44,099 | 0.00% | 48,031 |
| 2018-11-06 | 2018-11-02 | 117.002 | 44,519 | +36,749 | 0.00% | 5,208,826 |
| 2018-11-05 | 2018-11-01 | 113.359 | 7,770 | -18,199 | 0.00% | 880,802 |
| 2018-11-02 | 2018-10-31 | 112.788 | 25,969 | +25,549 | 0.00% | 2,928,990 |
| 2018-10-25 | 2018-10-23 | 113.788 | 420 | -34,649 | 0.00% | 47,791 |
| 2018-10-24 | 2018-10-22 | 116.788 | 35,069 | +34,649 | 0.00% | 4,095,640 |
| 2018-10-23 | 2018-10-19 | 114.859 | 420 | -78,398 | 0.00% | 48,241 |
| 2018-10-22 | 2018-10-18 | 115.359 | 78,818 | +78,398 | 0.00% | 9,092,400 |
| 2018-10-18 | 2018-10-15 | 116.074 | 420 | -55,999 | 0.00% | 48,751 |
| 2018-10-16 | 2018-10-12 | 116.145 | 56,419 | +6,650 | 0.00% | 6,552,794 |
| 2018-10-15 | 2018-10-11 | 117.002 | 49,769 | +49,349 | 0.00% | 5,823,089 |
| 2018-09-26 | 2018-09-21 | 129.431 | 420 | -1,750 | 0.00% | 54,361 |
| 2018-09-24 | 2018-09-20 | 130.860 | 2,170 | -324,794 | 0.00% | 283,966 |
| 2018-09-21 | 2018-09-19 | 131.503 | 326,964 | +324,794 | 0.01% | 42,996,619 |
| 2018-09-20 | 2018-09-18 | 130.931 | 2,170 | -7,700 | 0.00% | 284,121 |
| 2018-09-19 | 2018-09-17 | 130.074 | 9,870 | +9,450 | 0.00% | 1,283,830 |
| 2018-09-17 | 2018-09-13 | 129.788 | 420 | -293,464 | 0.00% | 54,511 |
| 2018-09-14 | 2018-09-12 | 128.431 | 293,884 | +293,464 | 0.01% | 37,743,851 |
| 2018-09-10 | 2018-09-06 | 127.788 | 420 | -1,750 | 0.00% | 53,671 |
| 2018-09-07 | 2018-09-05 | 128.860 | 2,170 | +1,750 | 0.00% | 279,626 |
| 2018-09-04 | 2018-08-31 | 130.472 | 420 | -700 | 0.00% | 54,798 |
| 2018-09-03 | 2018-08-30 | 129.895 | 1,120 | +704 | 0.00% | 145,482 |
| 2018-08-24 | 2018-08-22 | 129.823 | 416 | -2,773 | 0.00% | 54,006 |
| 2018-08-23 | 2018-08-21 | 129.174 | 3,189 | -3,120 | 0.00% | 411,935 |
| 2018-08-22 | 2018-08-20 | 129.534 | 6,309 | +5,893 | 0.00% | 817,231 |
| 2018-08-21 | 2018-08-17 | 129.174 | 416 | -3,466 | 0.00% | 53,736 |
| 2018-08-20 | 2018-08-16 | 128.597 | 3,882 | -30,157 | 0.00% | 499,212 |
| 2018-08-17 | 2018-08-15 | 128.236 | 34,039 | +9,706 | 0.00% | 4,365,024 |
| 2018-08-16 | 2018-08-14 | 128.308 | 24,333 | +8,319 | 0.00% | 3,122,121 |
| 2018-08-15 | 2018-08-13 | 126.217 | 16,014 | +15,598 | 0.00% | 2,021,231 |
| 2018-08-13 | 2018-08-09 | 129.751 | 416 | -11,785 | 0.00% | 53,976 |
| 2018-08-10 | 2018-08-08 | 130.039 | 12,201 | +11,785 | 0.00% | 1,586,607 |
| 2018-08-09 | 2018-08-07 | 127.947 | 416 | -3,813 | 0.00% | 53,226 |
| 2018-08-08 | 2018-08-06 | 125.279 | 4,229 | +3,813 | 0.00% | 529,804 |
| 2018-07-30 | 2018-07-26 | 121.601 | 416 | -6,239 | 0.00% | 50,586 |
| 2018-07-27 | 2018-07-25 | 121.456 | 6,655 | +6,239 | 0.00% | 808,292 |
| 2018-06-29 | 2018-06-27 | 119.221 | 416 | -14,212 | 0.00% | 49,596 |
| 2018-06-28 | 2018-06-26 | 120.447 | 14,628 | -14,905 | 0.00% | 1,761,893 |
| 2018-06-27 | 2018-06-25 | 121.096 | 29,533 | +24,264 | 0.00% | 3,576,320 |
| 2018-06-26 | 2018-06-22 | 122.322 | 5,269 | +4,853 | 0.00% | 644,514 |
| 2018-06-19 | 2018-06-14 | 127.370 | 416 | -13,518 | 0.00% | 52,986 |
| 2018-06-15 | 2018-06-13 | 129.101 | 13,934 | +13,518 | 0.00% | 1,798,900 |
| 2018-06-12 | 2018-06-08 | 129.895 | 416 | -16,775 | 0.00% | 54,036 |
| 2018-06-11 | 2018-06-07 | 131.337 | 17,191 | +3,513 | 0.00% | 2,257,819 |
| 2018-06-08 | 2018-06-06 | 130.328 | 13,678 | -9,269 | 0.00% | 1,782,620 |
| 2018-06-06 | 2018-06-04 | 129.462 | 22,947 | -4,159 | 0.00% | 2,970,766 |
| 2018-06-05 | 2018-06-01 | 128.020 | 27,106 | +20,797 | 0.00% | 3,470,099 |
| 2018-06-04 | 2018-05-31 | 127.731 | 6,309 | +5,893 | 0.00% | 805,856 |
| 2018-06-01 | 2018-05-30 | 126.144 | 416 | -2,773 | 0.00% | 52,476 |
| 2018-05-31 | 2018-05-29 | 127.515 | 3,189 | +2,773 | 0.00% | 406,644 |
| 2018-05-29 | 2018-05-25 | 129.101 | 416 | -347 | 0.00% | 53,706 |
| 2018-05-28 | 2018-05-24 | 129.029 | 763 | +347 | 0.00% | 98,449 |
| 2018-05-24 | 2018-05-21 | 128.092 | 416 | -96,016 | 0.00% | 53,286 |
| 2018-05-23 | 2018-05-18 | 128.020 | 96,432 | +66,899 | 0.00% | 12,345,186 |
| 2018-05-21 | 2018-05-17 | 128.452 | 29,533 | +26,344 | 0.00% | 3,793,583 |
| 2018-05-18 | 2018-05-16 | 129.462 | 3,189 | +2,773 | 0.00% | 412,855 |
| 2018-05-17 | 2018-05-15 | 129.823 | 416 | -121,717 | 0.00% | 54,006 |
| 2018-05-16 | 2018-05-14 | 137.492 | 122,133 | +121,717 | 0.00% | 16,792,354 |
| 2018-05-15 | 2018-05-11 | 136.238 | 416 | +9 | 0.00% | 56,675 |
| 2018-05-07 | 2018-05-03 | 135.575 | 407 | -12,493 | 0.00% | 55,179 |
| 2018-05-04 | 2018-05-02 | 136.533 | 12,900 | +12,493 | 0.00% | 1,761,281 |
| 2018-04-30 | 2018-04-26 | 136.312 | 407 | -339 | 0.00% | 55,479 |
| 2018-04-27 | 2018-04-25 | 137.197 | 746 | +189 | 0.00% | 102,349 |
| 2018-04-26 | 2018-04-24 | 137.714 | 557 | -37,959 | 0.00% | 76,706 |
| 2018-04-25 | 2018-04-23 | 136.828 | 38,516 | +38,109 | 0.00% | 5,270,086 |
| 2018-04-24 | 2018-04-20 | 137.197 | 407 | -17,963 | 0.00% | 55,839 |
| 2018-04-23 | 2018-04-19 | 138.230 | 18,370 | +17,963 | 0.00% | 2,539,285 |
| 2018-04-03 | 2018-03-28 | 138.377 | 407 | -56,601 | 0.00% | 56,320 |
| 2018-03-29 | 2018-03-27 | 141.033 | 57,008 | +56,601 | 0.00% | 8,040,005 |
| 2018-03-28 | 2018-03-26 | 140.295 | 407 | -678 | 0.00% | 57,100 |
| 2018-03-27 | 2018-03-23 | 139.853 | 1,085 | -20,674 | 0.00% | 151,740 |
| 2018-03-26 | 2018-03-22 | 141.844 | 21,759 | +21,352 | 0.00% | 3,086,390 |
| 2018-03-21 | 2018-03-19 | 143.172 | 407 | -3,050 | 0.00% | 58,271 |
| 2018-03-20 | 2018-03-16 | 145.901 | 3,457 | +3,050 | 0.00% | 504,381 |
| 2018-03-15 | 2018-03-13 | 145.311 | 407 | -12,201 | 0.00% | 59,142 |
| 2018-03-14 | 2018-03-12 | 146.786 | 12,608 | +12,201 | 0.00% | 1,850,682 |
| 2018-03-09 | 2018-03-07 | 140.590 | 407 | -49,822 | 0.00% | 57,220 |
| 2018-03-08 | 2018-03-06 | 141.623 | 50,229 | +49,822 | 0.00% | 7,113,583 |
| 2018-03-07 | 2018-03-05 | 140.443 | 407 | -19,319 | 0.00% | 57,160 |
| 2018-03-06 | 2018-03-02 | 143.688 | 19,726 | +19,319 | 0.00% | 2,834,397 |
| 2018-03-02 | 2018-02-28 | 144.574 | 407 | -123,031 | 0.00% | 58,841 |
| 2018-03-01 | 2018-02-27 | 146.418 | 123,438 | +123,031 | 0.00% | 18,073,490 |
| 2018-02-27 | 2018-02-23 | 146.491 | 407 | -3,389 | 0.00% | 59,622 |
| 2018-02-26 | 2018-02-22 | 145.311 | 3,796 | +3,389 | 0.00% | 551,601 |
| 2018-02-21 | 2018-02-15 | 145.975 | 407 | -8,473 | 0.00% | 59,412 |
| 2018-02-20 | 2018-02-13 | 143.467 | 8,880 | -2,372 | 0.00% | 1,273,988 |
| 2018-02-14 | 2018-02-12 | 142.434 | 11,252 | +6,439 | 0.00% | 1,602,672 |
| 2018-02-13 | 2018-02-09 | 144.795 | 4,813 | +4,406 | 0.00% | 696,897 |
| 2018-02-12 | 2018-02-08 | 150.622 | 407 | -3,389 | 0.00% | 61,303 |
| 2018-02-09 | 2018-02-07 | 150.179 | 3,796 | +1,017 | 0.00% | 570,081 |
| 2018-02-08 | 2018-02-06 | 149.442 | 2,779 | +2,372 | 0.00% | 415,299 |
| 2018-02-07 | 2018-02-05 | 153.572 | 407 | -47,789 | 0.00% | 62,504 |
| 2018-02-06 | 2018-02-02 | 155.195 | 48,196 | +47,789 | 0.00% | 7,479,789 |
| 2018-02-02 | 2018-01-31 | 155.785 | 407 | -347 | 0.00% | 63,405 |
| 2018-02-01 | 2018-01-30 | 155.048 | 754 | +347 | 0.00% | 116,906 |
| 2018-01-31 | 2018-01-29 | 154.605 | 407 | -1,355 | 0.00% | 62,924 |
| 2018-01-30 | 2018-01-26 | 157.408 | 1,762 | +1,355 | 0.00% | 277,353 |
| 2018-01-29 | 2018-01-25 | 156.966 | 407 | -339 | 0.00% | 63,885 |
| 2018-01-26 | 2018-01-24 | 154.310 | 746 | +339 | 0.00% | 115,115 |
| 2018-01-24 | 2018-01-22 | 151.360 | 407 | -30,842 | 0.00% | 61,603 |
| 2018-01-22 | 2018-01-18 | 148.852 | 31,249 | +30,842 | 0.00% | 4,651,467 |
| 2018-01-18 | 2018-01-16 | 148.262 | 407 | -48,127 | 0.00% | 60,342 |
| 2018-01-17 | 2018-01-15 | 148.262 | 48,534 | +18,641 | 0.00% | 7,195,729 |
| 2018-01-16 | 2018-01-12 | 149.294 | 29,893 | -1,356 | 0.00% | 4,462,854 |
| 2018-01-15 | 2018-01-11 | 146.270 | 31,249 | +30,842 | 0.00% | 4,570,792 |
| 2018-01-10 | 2018-01-08 | 146.565 | 407 | -78,631 | 0.00% | 59,652 |
| 2018-01-09 | 2018-01-05 | 146.418 | 79,038 | +77,615 | 0.00% | 11,572,551 |
| 2018-01-08 | 2018-01-04 | 146.196 | 1,423 | +1,016 | 0.00% | 208,037 |
| 2018-01-04 | 2018-01-02 | 145.532 | 407 | -6,439 | 0.00% | 59,232 |
| 2018-01-03 | 2017-12-29 | 144.721 | 6,846 | +6,439 | 0.00% | 990,760 |
| 2017-12-29 | 2017-12-27 | 142.434 | 407 | -86,765 | 0.00% | 57,971 |
| 2017-12-28 | 2017-12-22 | 142.508 | 87,172 | +86,765 | 0.00% | 12,422,722 |
| 2017-12-27 | 2017-12-21 | 142.361 | 407 | -11,862 | 0.00% | 57,941 |
| 2017-12-22 | 2017-12-20 | 142.508 | 12,269 | -24,403 | 0.00% | 1,748,433 |
| 2017-12-21 | 2017-12-19 | 142.434 | 36,672 | +26,097 | 0.00% | 5,223,355 |
| 2017-12-19 | 2017-12-15 | 141.476 | 10,575 | +10,168 | 0.00% | 1,496,103 |
| 2017-12-13 | 2017-12-11 | 142.213 | 407 | -15,929 | 0.00% | 57,881 |
| 2017-12-12 | 2017-12-08 | 142.656 | 16,336 | +15,929 | 0.00% | 2,330,423 |
| 2017-12-01 | 2017-11-29 | 143.615 | 407 | -10,168 | 0.00% | 58,451 |
| 2017-11-30 | 2017-11-28 | 144.205 | 10,575 | +10,168 | 0.00% | 1,524,965 |
| 2017-11-27 | 2017-11-23 | 146.196 | 407 | -38,185 | 0.00% | 59,502 |
| 2017-11-24 | 2017-11-22 | 145.532 | 38,592 | -300,743 | 0.00% | 5,616,387 |
| 2017-11-22 | 2017-11-20 | 144.131 | 339,335 | +338,928 | 0.01% | 48,908,670 |
| 2017-11-16 | 2017-11-14 | 143.098 | 407 | -339 | 0.00% | 58,241 |
| 2017-11-15 | 2017-11-13 | 143.098 | 746 | +339 | 0.00% | 106,751 |
| 2017-11-14 | 2017-11-10 | 144.500 | 407 | -6,778 | 0.00% | 58,811 |
| 2017-11-13 | 2017-11-09 | 145.606 | 7,185 | +6,778 | 0.00% | 1,046,180 |
| 2017-11-10 | 2017-11-08 | 145.606 | 407 | -511 | 0.00% | 59,262 |
| 2017-11-09 | 2017-11-07 | 146.049 | 918 | +511 | 0.00% | 134,073 |
| 2017-11-07 | 2017-11-03 | 146.270 | 407 | -318,592 | 0.00% | 59,532 |
| 2017-11-06 | 2017-11-02 | 146.344 | 318,999 | +318,592 | 0.01% | 46,683,524 |
| 2017-11-02 | 2017-10-31 | 146.123 | 407 | -5,423 | 0.00% | 59,472 |
| 2017-11-01 | 2017-10-30 | 145.606 | 5,830 | +5,423 | 0.00% | 848,884 |
| 2017-10-30 | 2017-10-26 | 147.450 | 407 | -7,795 | 0.00% | 60,012 |
| 2017-10-27 | 2017-10-25 | 147.672 | 8,202 | +7,795 | 0.00% | 1,211,202 |
| 2017-10-26 | 2017-10-24 | 148.262 | 407 | -1,016 | 0.00% | 60,342 |
| 2017-10-25 | 2017-10-23 | 149.147 | 1,423 | +1,016 | 0.00% | 212,236 |
| 2017-09-29 | 2017-09-27 | 147.081 | 407 | -28,470 | 0.00% | 59,862 |
| 2017-09-28 | 2017-09-26 | 146.639 | 28,877 | +22,031 | 0.00% | 4,234,490 |
| 2017-09-27 | 2017-09-25 | 146.491 | 6,846 | +6,439 | 0.00% | 1,002,880 |
| 2017-09-26 | 2017-09-22 | 147.155 | 407 | -6,100 | 0.00% | 59,892 |
| 2017-09-25 | 2017-09-21 | 147.819 | 6,507 | +6,100 | 0.00% | 961,858 |
| 2017-09-14 | 2017-09-12 | 148.114 | 407 | -678 | 0.00% | 60,282 |
| 2017-09-13 | 2017-09-11 | 148.999 | 1,085 | +678 | 0.00% | 161,664 |
| 2017-09-12 | 2017-09-08 | 147.081 | 407 | -339 | 0.00% | 59,862 |
| 2017-09-11 | 2017-09-07 | 146.565 | 746 | +339 | 0.00% | 109,338 |
| 2017-09-06 | 2017-09-04 | 148.409 | 407 | -9,829 | 0.00% | 60,403 |
| 2017-09-04 | 2017-08-31 | 152.232 | 10,236 | +9,832 | 0.00% | 1,558,248 |
| 2017-09-01 | 2017-08-30 | 150.894 | 404 | -8,744 | 0.00% | 60,961 |
| 2017-08-31 | 2017-08-29 | 148.962 | 9,148 | +8,744 | 0.00% | 1,362,700 |
| 2017-08-28 | 2017-08-24 | 150.894 | 404 | -17,489 | 0.00% | 60,961 |
| 2017-08-25 | 2017-08-22 | 152.678 | 17,893 | +17,489 | 0.00% | 2,731,870 |
| 2017-08-21 | 2017-08-17 | 150.448 | 404 | -85,763 | 0.00% | 60,781 |
| 2017-08-18 | 2017-08-16 | 151.340 | 86,167 | +80,382 | 0.00% | 13,040,526 |
| 2017-08-17 | 2017-08-15 | 151.637 | 5,785 | +5,381 | 0.00% | 877,223 |
| 2017-08-09 | 2017-08-07 | 155.503 | 404 | -4,372 | 0.00% | 62,823 |
| 2017-08-08 | 2017-08-04 | 156.246 | 4,776 | +4,372 | 0.00% | 746,231 |
| 2017-08-04 | 2017-08-02 | 159.814 | 404 | -3,027 | 0.00% | 64,565 |
| 2017-08-03 | 2017-08-01 | 155.057 | 3,431 | +2,018 | 0.00% | 532,000 |
| 2017-08-01 | 2017-07-28 | 151.786 | 1,413 | +1,009 | 0.00% | 214,474 |
| 2017-07-28 | 2017-07-26 | 150.894 | 404 | -11,782 | 0.00% | 60,961 |
| 2017-07-27 | 2017-07-25 | 150.894 | 12,186 | +8,755 | 0.00% | 1,838,796 |
| 2017-07-26 | 2017-07-24 | 150.745 | 3,431 | +3,027 | 0.00% | 517,208 |
| 2017-07-18 | 2017-07-14 | 149.556 | 404 | -336 | 0.00% | 60,421 |
| 2017-07-17 | 2017-07-13 | 149.853 | 740 | +336 | 0.00% | 110,892 |
| 2017-07-12 | 2017-07-10 | 146.063 | 404 | -51,458 | 0.00% | 59,009 |
| 2017-07-11 | 2017-07-07 | 144.502 | 51,862 | +51,458 | 0.00% | 7,494,141 |
| 2017-07-10 | 2017-07-06 | 144.576 | 404 | -29,260 | 0.00% | 58,409 |
| 2017-07-07 | 2017-07-05 | 143.684 | 29,664 | +29,260 | 0.00% | 4,262,240 |
| 2017-07-06 | 2017-07-04 | 143.461 | 404 | -37,332 | 0.00% | 57,958 |
| 2017-07-05 | 2017-07-03 | 144.873 | 37,736 | -43,050 | 0.00% | 5,466,937 |
| 2017-07-04 | 2017-06-30 | 145.691 | 80,786 | +37,332 | 0.00% | 11,769,785 |
| 2017-07-03 | 2017-06-29 | 146.434 | 43,454 | +43,050 | 0.00% | 6,363,153 |
| 2017-06-20 | 2017-06-16 | 145.691 | 404 | -1,681 | 0.00% | 58,859 |
| 2017-06-19 | 2017-06-15 | 146.806 | 2,085 | +1,681 | 0.00% | 306,090 |
| 2017-06-16 | 2017-06-14 | 147.029 | 404 | -56 | 0.00% | 59,400 |
| 2017-06-15 | 2017-06-13 | 147.624 | 460 | -16,424 | 0.00% | 67,907 |
| 2017-06-14 | 2017-06-12 | 148.293 | 16,884 | +16,480 | 0.00% | 2,503,771 |
| 2017-06-13 | 2017-06-09 | 148.664 | 404 | -4,036 | 0.00% | 60,060 |
| 2017-06-12 | 2017-06-08 | 150.597 | 4,440 | +4,036 | 0.00% | 668,650 |
| 2017-06-01 | 2017-05-29 | 151.340 | 404 | -38,005 | 0.00% | 61,141 |
| 2017-05-31 | 2017-05-26 | 151.489 | 38,409 | +38,005 | 0.00% | 5,818,533 |
| 2017-05-25 | 2017-05-23 | 149.110 | 404 | -1,009 | 0.00% | 60,241 |
| 2017-05-24 | 2017-05-22 | 148.144 | 1,413 | +1,009 | 0.00% | 209,327 |
| 2017-05-19 | 2017-05-17 | 149.853 | 404 | -7,735 | 0.00% | 60,541 |
| 2017-05-18 | 2017-05-16 | 149.556 | 8,139 | +7,735 | 0.00% | 1,217,238 |
| 2017-05-17 | 2017-05-15 | 155.328 | 404 | -35,650 | 0.00% | 62,753 |
| 2017-05-16 | 2017-05-12 | 153.964 | 36,054 | +35,658 | 0.00% | 5,551,032 |
| 2017-05-15 | 2017-05-11 | 154.419 | 396 | -5,939 | 0.00% | 61,150 |
| 2017-05-12 | 2017-05-10 | 152.601 | 6,335 | +5,939 | 0.00% | 966,724 |
| 2017-05-05 | 2017-05-02 | 148.130 | 396 | -330 | 0.00% | 58,660 |
| 2017-05-04 | 2017-04-28 | 147.221 | 726 | -15,177 | 0.00% | 106,882 |
| 2017-05-02 | 2017-04-27 | 146.994 | 15,903 | -23,757 | 0.00% | 2,337,638 |
| 2017-04-28 | 2017-04-26 | 146.842 | 39,660 | +39,264 | 0.00% | 5,823,754 |
| 2017-04-27 | 2017-04-25 | 146.766 | 396 | -11,218 | 0.00% | 58,119 |
| 2017-04-26 | 2017-04-24 | 144.039 | 11,614 | +11,218 | 0.00% | 1,672,863 |
| 2017-04-05 | 2017-03-31 | 144.872 | 396 | -13,528 | 0.00% | 57,369 |
| 2017-04-03 | 2017-03-30 | 146.615 | 13,924 | +13,528 | 0.00% | 2,041,463 |
| 2017-03-21 | 2017-03-17 | 147.145 | 396 | -330 | 0.00% | 58,269 |
| 2017-03-20 | 2017-03-16 | 146.842 | 726 | +330 | 0.00% | 106,607 |
| 2017-03-17 | 2017-03-15 | 146.842 | 396 | -84,466 | 0.00% | 58,149 |
| 2017-03-16 | 2017-03-14 | 145.705 | 84,862 | +84,466 | 0.00% | 12,364,857 |
| 2017-03-14 | 2017-03-10 | 144.948 | 396 | -19,797 | 0.00% | 57,399 |
| 2017-03-13 | 2017-03-09 | 144.720 | 20,193 | -33,654 | 0.00% | 2,922,340 |
| 2017-03-10 | 2017-03-08 | 146.084 | 53,847 | +53,451 | 0.00% | 7,866,202 |
| 2017-03-09 | 2017-03-07 | 145.478 | 396 | -1,980 | 0.00% | 57,609 |
| 2017-03-08 | 2017-03-06 | 144.645 | 2,376 | +1,980 | 0.00% | 343,676 |
| 2017-03-03 | 2017-03-01 | 145.933 | 396 | -15,837 | 0.00% | 57,789 |
| 2017-03-02 | 2017-02-28 | 145.327 | 16,233 | +15,837 | 0.00% | 2,359,087 |
| 2017-02-22 | 2017-02-20 | 140.629 | 396 | -9,568 | 0.00% | 55,689 |
| 2017-02-21 | 2017-02-17 | 141.387 | 9,964 | +9,568 | 0.00% | 1,408,776 |
| 2017-02-06 | 2017-02-02 | 139.417 | 396 | -47,182 | 0.00% | 55,209 |
| 2017-02-03 | 2017-02-01 | 139.720 | 47,578 | +38,603 | 0.00% | 6,647,581 |
| 2017-02-02 | 2017-01-27 | 141.614 | 8,975 | +8,579 | 0.00% | 1,270,985 |
| 2017-02-01 | 2017-01-25 | 138.886 | 396 | -1,980 | 0.00% | 54,999 |
| 2017-01-26 | 2017-01-24 | 139.871 | 2,376 | -8,578 | 0.00% | 332,334 |
| 2017-01-24 | 2017-01-20 | 138.962 | 10,954 | +10,558 | 0.00% | 1,522,189 |
| 2017-01-20 | 2017-01-18 | 138.962 | 396 | -3,299 | 0.00% | 55,029 |
| 2017-01-19 | 2017-01-17 | 136.992 | 3,695 | +3,299 | 0.00% | 506,185 |
| 2017-01-18 | 2017-01-16 | 137.295 | 396 | -990 | 0.00% | 54,369 |
| 2017-01-17 | 2017-01-13 | 139.492 | 1,386 | +990 | 0.00% | 193,336 |
| 2017-01-13 | 2017-01-11 | 139.795 | 396 | -48,832 | 0.00% | 55,359 |
| 2017-01-12 | 2017-01-10 | 137.825 | 49,228 | +48,832 | 0.00% | 6,784,869 |
| 2017-01-04 | 2016-12-30 | 133.203 | 396 | -330 | 0.00% | 52,749 |
| 2017-01-03 | 2016-12-29 | 133.203 | 726 | +330 | 0.00% | 96,706 |
| 2016-12-28 | 2016-12-22 | 134.492 | 396 | -2,310 | 0.00% | 53,259 |
| 2016-12-23 | 2016-12-21 | 133.203 | 2,706 | +2,310 | 0.00% | 360,448 |
| 2016-12-12 | 2016-12-08 | 140.023 | 396 | -4,949 | 0.00% | 55,449 |
| 2016-12-09 | 2016-12-07 | 140.326 | 5,345 | +4,949 | 0.00% | 750,041 |
| 2016-12-06 | 2016-12-02 | 142.144 | 396 | -98,654 | 0.00% | 56,289 |
| 2016-12-05 | 2016-12-01 | 143.508 | 99,050 | +96,344 | 0.00% | 14,214,481 |
| 2016-12-02 | 2016-11-30 | 143.205 | 2,706 | +2,310 | 0.00% | 387,513 |
| 2016-11-29 | 2016-11-25 | 144.114 | 396 | -11,548 | 0.00% | 57,069 |
| 2016-11-28 | 2016-11-24 | 144.872 | 11,944 | +11,548 | 0.00% | 1,730,351 |
| 2016-11-22 | 2016-11-18 | 143.811 | 396 | -117,791 | 0.00% | 56,949 |
| 2016-11-21 | 2016-11-17 | 141.841 | 118,187 | +117,791 | 0.00% | 16,763,786 |
| 2016-11-16 | 2016-11-14 | 141.462 | 396 | -37 | 0.00% | 56,019 |
| 2016-11-15 | 2016-11-11 | 142.144 | 433 | +37 | 0.00% | 61,548 |
| 2016-11-07 | 2016-11-03 | 144.645 | 396 | -10,228 | 0.00% | 57,279 |
| 2016-11-04 | 2016-11-02 | 145.251 | 10,624 | +10,228 | 0.00% | 1,543,145 |
| 2016-11-02 | 2016-10-31 | 145.402 | 396 | -9,238 | 0.00% | 57,579 |
| 2016-11-01 | 2016-10-28 | 144.114 | 9,634 | +9,238 | 0.00% | 1,388,397 |
| 2016-10-27 | 2016-10-25 | 149.267 | 396 | -30,355 | 0.00% | 59,110 |
| 2016-10-26 | 2016-10-24 | 149.949 | 30,751 | +30,355 | 0.00% | 4,611,069 |
| 2016-10-24 | 2016-10-19 | 147.979 | 396 | -9,238 | 0.00% | 58,600 |
| 2016-10-20 | 2016-10-18 | 147.675 | 9,634 | +9,238 | 0.00% | 1,422,706 |
| 2016-10-19 | 2016-10-17 | 146.160 | 396 | -1,320 | 0.00% | 57,879 |
| 2016-10-18 | 2016-10-14 | 146.842 | 1,716 | -48,832 | 0.00% | 251,981 |
| 2016-10-17 | 2016-10-13 | 144.569 | 50,548 | +13,528 | 0.00% | 7,307,669 |
| 2016-10-14 | 2016-10-12 | 145.630 | 37,020 | +36,624 | 0.00% | 5,391,211 |
| 2016-10-13 | 2016-10-11 | 144.569 | 396 | -2,310 | 0.00% | 57,249 |
| 2016-10-12 | 2016-10-07 | 148.509 | 2,706 | +2,310 | 0.00% | 401,865 |
| 2016-10-11 | 2016-10-06 | 149.570 | 396 | -3,629 | 0.00% | 59,230 |
| 2016-10-07 | 2016-10-05 | 150.403 | 4,025 | +1,319 | 0.00% | 605,373 |
| 2016-10-06 | 2016-10-04 | 150.706 | 2,706 | +2,310 | 0.00% | 407,811 |
| 2016-09-23 | 2016-09-21 | 151.085 | 396 | -32,335 | 0.00% | 59,830 |
| 2016-09-22 | 2016-09-20 | 150.934 | 32,731 | +32,335 | 0.00% | 4,940,207 |
| 2016-09-21 | 2016-09-19 | 153.358 | 396 | -990 | 0.00% | 60,730 |
| 2016-09-20 | 2016-09-15 | 151.312 | 1,386 | +990 | 0.00% | 209,719 |
| 2016-09-19 | 2016-09-14 | 151.085 | 396 | -2,310 | 0.00% | 59,830 |
| 2016-09-15 | 2016-09-13 | 150.403 | 2,706 | -5,609 | 0.00% | 406,991 |
| 2016-09-14 | 2016-09-12 | 150.782 | 8,315 | +7,919 | 0.00% | 1,253,753 |
| 2016-09-13 | 2016-09-09 | 155.025 | 396 | -2,640 | 0.00% | 61,390 |
| 2016-09-12 | 2016-09-08 | 155.996 | 3,036 | +1,320 | 0.00% | 473,602 |
| 2016-09-09 | 2016-09-07 | 155.843 | 1,716 | +1,323 | 0.00% | 267,426 |
| 2016-09-07 | 2016-09-05 | 157.522 | 393 | -4,914 | 0.00% | 61,906 |
| 2016-09-05 | 2016-09-01 | 151.951 | 5,307 | -10,810 | 0.00% | 806,402 |
| 2016-09-02 | 2016-08-31 | 152.180 | 16,117 | +15,724 | 0.00% | 2,452,678 |
| 2016-08-30 | 2016-08-26 | 150.730 | 393 | -1,638 | 0.00% | 59,237 |
| 2016-08-29 | 2016-08-25 | 149.585 | 2,031 | -4,258 | 0.00% | 303,807 |
| 2016-08-26 | 2016-08-24 | 150.806 | 6,289 | +5,896 | 0.00% | 948,418 |
| 2016-08-23 | 2016-08-19 | 148.440 | 393 | -6,552 | 0.00% | 58,337 |
| 2016-08-22 | 2016-08-18 | 149.814 | 6,945 | +6,552 | 0.00% | 1,040,456 |
| 2016-08-16 | 2016-08-12 | 146.150 | 393 | -1,638 | 0.00% | 57,437 |
| 2016-08-15 | 2016-08-11 | 142.334 | 2,031 | +1,638 | 0.00% | 289,081 |
| 2016-08-10 | 2016-08-08 | 143.708 | 393 | -655 | 0.00% | 56,477 |
| 2016-08-09 | 2016-08-05 | 141.190 | 1,048 | -9,172 | 0.00% | 147,967 |
| 2016-08-08 | 2016-08-04 | 139.892 | 10,220 | +7,206 | 0.00% | 1,429,699 |
| 2016-08-05 | 2016-08-03 | 139.282 | 3,014 | +2,621 | 0.00% | 419,795 |
| 2016-08-04 | 2016-08-01 | 140.045 | 393 | -6,611 | 0.00% | 55,038 |
| 2016-08-03 | 2016-07-29 | 138.595 | 7,004 | -291,809 | 0.00% | 970,718 |
| 2016-08-01 | 2016-07-28 | 139.053 | 298,813 | +20,638 | 0.01% | 41,550,767 |
| 2016-07-29 | 2016-07-27 | 139.434 | 278,175 | +272,541 | 0.01% | 38,787,146 |
| 2016-07-28 | 2016-07-26 | 137.832 | 5,634 | -127,918 | 0.00% | 776,543 |
| 2016-07-27 | 2016-07-25 | 135.542 | 133,552 | +133,159 | 0.01% | 18,101,916 |
| 2016-07-15 | 2016-07-13 | 131.192 | 393 | -2,621 | 0.00% | 51,558 |
| 2016-07-14 | 2016-07-12 | 129.360 | 3,014 | +2,621 | 0.00% | 389,892 |
| 2016-07-12 | 2016-07-08 | 125.010 | 393 | -38,654 | 0.00% | 49,129 |
| 2016-07-11 | 2016-07-07 | 127.223 | 39,047 | +29,482 | 0.00% | 4,967,690 |
| 2016-07-08 | 2016-07-06 | 125.773 | 9,565 | -9,500 | 0.00% | 1,203,021 |
| 2016-07-07 | 2016-07-05 | 126.689 | 19,065 | -983 | 0.00% | 2,415,328 |
| 2016-07-06 | 2016-07-04 | 128.826 | 20,048 | +2,949 | 0.00% | 2,582,704 |
| 2016-07-05 | 2016-06-30 | 129.055 | 17,099 | +16,706 | 0.00% | 2,206,711 |
| 2016-06-29 | 2016-06-27 | 127.452 | 393 | -72,066 | 0.00% | 50,089 |
| 2016-06-28 | 2016-06-24 | 132.795 | 72,459 | +72,066 | 0.00% | 9,622,164 |
| 2016-06-23 | 2016-06-21 | 138.976 | 393 | -10,155 | 0.00% | 54,618 |
| 2016-06-22 | 2016-06-20 | 138.061 | 10,548 | +328 | 0.00% | 1,456,263 |
| 2016-06-21 | 2016-06-17 | 135.389 | 10,220 | +9,827 | 0.00% | 1,383,680 |
| 2016-06-15 | 2016-06-13 | 137.145 | 393 | -1,638 | 0.00% | 53,898 |
| 2016-06-14 | 2016-06-10 | 140.198 | 2,031 | -1,638 | 0.00% | 284,741 |
| 2016-06-13 | 2016-06-08 | 141.190 | 3,669 | -20,965 | 0.00% | 518,025 |
| 2016-06-10 | 2016-06-07 | 141.495 | 24,634 | +24,241 | 0.00% | 3,485,586 |
| 2016-05-27 | 2016-05-25 | 137.221 | 393 | -328 | 0.00% | 53,928 |
| 2016-05-26 | 2016-05-24 | 135.466 | 721 | -168,372 | 0.00% | 97,671 |
| 2016-05-25 | 2016-05-23 | 134.550 | 169,093 | +168,700 | 0.01% | 22,751,452 |
| 2016-05-24 | 2016-05-20 | 136.153 | 393 | -6,879 | 0.00% | 53,508 |
| 2016-05-23 | 2016-05-19 | 135.008 | 7,272 | +6,879 | 0.00% | 981,777 |
| 2016-05-20 | 2016-05-18 | 136.000 | 393 | -740 | 0.00% | 53,448 |
| 2016-05-19 | 2016-05-17 | 143.232 | 1,133 | +740 | 0.00% | 162,282 |
| 2016-05-18 | 2016-05-16 | 142.453 | 393 | +8 | 0.00% | 55,984 |
| 2016-05-16 | 2016-05-12 | 143.621 | 385 | -963 | 0.00% | 55,294 |
| 2016-05-13 | 2016-05-11 | 144.945 | 1,348 | +773 | 0.00% | 195,386 |
| 2016-05-12 | 2016-05-10 | 146.192 | 575 | +190 | 0.00% | 84,060 |
| 2016-05-06 | 2016-05-04 | 144.868 | 385 | -87,308 | 0.00% | 55,774 |
| 2016-05-05 | 2016-05-03 | 143.933 | 87,693 | +29,852 | 0.00% | 12,621,908 |
| 2016-05-04 | 2016-04-29 | 144.868 | 57,841 | +57,456 | 0.00% | 8,379,283 |
| 2016-04-28 | 2016-04-26 | 148.606 | 385 | -18,617 | 0.00% | 57,213 |
| 2016-04-27 | 2016-04-25 | 150.164 | 19,002 | -2,247 | 0.00% | 2,853,412 |
| 2016-04-26 | 2016-04-22 | 150.943 | 21,249 | +16,370 | 0.00% | 3,207,380 |
| 2016-04-25 | 2016-04-21 | 151.877 | 4,879 | +4,494 | 0.00% | 741,009 |
| 2016-04-22 | 2016-04-20 | 151.332 | 385 | -18,617 | 0.00% | 58,263 |
| 2016-04-21 | 2016-04-19 | 151.721 | 19,002 | -4,815 | 0.00% | 2,883,012 |
| 2016-04-20 | 2016-04-18 | 151.799 | 23,817 | +3,531 | 0.00% | 3,615,406 |
| 2016-04-19 | 2016-04-15 | 154.681 | 20,286 | -642 | 0.00% | 3,137,862 |
| 2016-04-18 | 2016-04-14 | 154.214 | 20,928 | +1,926 | 0.00% | 3,227,387 |
| 2016-04-14 | 2016-04-12 | 152.033 | 19,002 | +9,308 | 0.00% | 2,888,932 |
| 2016-04-13 | 2016-04-11 | 154.136 | 9,694 | +9,309 | 0.00% | 1,494,194 |
| 2016-04-11 | 2016-04-07 | 154.603 | 385 | -20,864 | 0.00% | 59,522 |
| 2016-04-08 | 2016-04-06 | 155.460 | 21,249 | +20,864 | 0.00% | 3,303,370 |
| 2016-04-06 | 2016-04-01 | 157.018 | 385 | -1,284 | 0.00% | 60,452 |
| 2016-04-05 | 2016-03-31 | 156.862 | 1,669 | -18,296 | 0.00% | 261,803 |
| 2016-04-01 | 2016-03-30 | 159.354 | 19,965 | +19,580 | 0.00% | 3,181,508 |
| 2016-03-31 | 2016-03-29 | 156.239 | 385 | -13,481 | 0.00% | 60,152 |
| 2016-03-30 | 2016-03-24 | 156.239 | 13,866 | +13,481 | 0.00% | 2,166,408 |
| 2016-03-24 | 2016-03-22 | 159.510 | 385 | -963 | 0.00% | 61,411 |
| 2016-03-23 | 2016-03-21 | 155.772 | 1,348 | -1,926 | 0.00% | 209,980 |
| 2016-03-22 | 2016-03-18 | 156.706 | 3,274 | -1,669 | 0.00% | 513,056 |
| 2016-03-21 | 2016-03-17 | 153.980 | 4,943 | -20,479 | 0.00% | 761,124 |
| 2016-03-18 | 2016-03-16 | 154.370 | 25,422 | +23,753 | 0.00% | 3,924,384 |
| 2016-03-17 | 2016-03-15 | 154.058 | 1,669 | +1,284 | 0.00% | 257,123 |
| 2016-03-10 | 2016-03-08 | 151.254 | 385 | -1,284 | 0.00% | 58,233 |
| 2016-03-08 | 2016-03-04 | 153.980 | 1,669 | +642 | 0.00% | 256,993 |
| 2016-03-07 | 2016-03-03 | 151.955 | 1,027 | +642 | 0.00% | 156,058 |
| 2016-03-03 | 2016-03-01 | 147.671 | 385 | -4,494 | 0.00% | 56,853 |
| 2016-03-02 | 2016-02-29 | 146.347 | 4,879 | +4,494 | 0.00% | 714,029 |
| 2016-02-26 | 2016-02-24 | 148.840 | 385 | -2,568 | 0.00% | 57,303 |
| 2016-02-25 | 2016-02-23 | 148.606 | 2,953 | +963 | 0.00% | 438,834 |
| 2016-02-24 | 2016-02-22 | 149.541 | 1,990 | -5,778 | 0.00% | 297,586 |
| 2016-02-23 | 2016-02-19 | 148.918 | 7,768 | +7,383 | 0.00% | 1,156,792 |
| 2016-02-22 | 2016-02-18 | 149.307 | 385 | -2,247 | 0.00% | 57,483 |
| 2016-02-19 | 2016-02-17 | 148.061 | 2,632 | +2,247 | 0.00% | 389,696 |
| 2016-02-17 | 2016-02-15 | 145.646 | 385 | -963 | 0.00% | 56,074 |
| 2016-02-16 | 2016-02-12 | 143.232 | 1,348 | +963 | 0.00% | 193,077 |
| 2016-02-12 | 2016-02-05 | 148.217 | 385 | -8,988 | 0.00% | 57,063 |
| 2016-02-11 | 2016-02-04 | 150.943 | 9,373 | +1,092 | 0.00% | 1,414,785 |
| 2016-02-05 | 2016-02-03 | 148.528 | 8,281 | +7,896 | 0.00% | 1,229,962 |
| 2016-02-04 | 2016-02-02 | 151.254 | 385 | -7,704 | 0.00% | 58,233 |
| 2016-02-03 | 2016-02-01 | 151.955 | 8,089 | +5,457 | 0.00% | 1,229,165 |
| 2016-02-02 | 2016-01-29 | 150.086 | 2,632 | -6,741 | 0.00% | 395,026 |
| 2016-02-01 | 2016-01-28 | 147.204 | 9,373 | +8,988 | 0.00% | 1,379,744 |
| 2016-01-29 | 2016-01-27 | 145.101 | 385 | -15,407 | 0.00% | 55,864 |
| 2016-01-28 | 2016-01-26 | 144.945 | 15,792 | +15,407 | 0.00% | 2,288,978 |
| 2016-01-27 | 2016-01-25 | 146.737 | 385 | -12,198 | 0.00% | 56,494 |
| 2016-01-26 | 2016-01-22 | 147.282 | 12,583 | +10,593 | 0.00% | 1,853,249 |
| 2016-01-25 | 2016-01-21 | 145.179 | 1,990 | +1,605 | 0.00% | 288,906 |
| 2016-01-22 | 2016-01-20 | 145.802 | 385 | -8,667 | 0.00% | 56,134 |
| 2016-01-21 | 2016-01-19 | 150.320 | 9,052 | -58,098 | 0.00% | 1,360,692 |
| 2016-01-20 | 2016-01-18 | 150.631 | 67,150 | +66,765 | 0.00% | 10,114,877 |
| 2016-01-14 | 2016-01-12 | 151.098 | 385 | -642 | 0.00% | 58,173 |
| 2016-01-13 | 2016-01-11 | 152.578 | 1,027 | +642 | 0.00% | 156,698 |
| 2016-01-12 | 2016-01-08 | 154.759 | 385 | -76,073 | 0.00% | 59,582 |
| 2016-01-11 | 2016-01-07 | 156.395 | 76,458 | +73,826 | 0.00% | 11,957,621 |
| 2016-01-08 | 2016-01-06 | 159.666 | 2,632 | -3,852 | 0.00% | 420,240 |
| 2016-01-07 | 2016-01-05 | 159.822 | 6,484 | +6,099 | 0.00% | 1,036,283 |
| 2016-01-06 | 2016-01-04 | 160.445 | 385 | -24,716 | 0.00% | 61,771 |
| 2016-01-05 | 2015-12-31 | 162.937 | 25,101 | +24,716 | 0.00% | 4,089,882 |
| 2016-01-04 | 2015-12-29 | 163.404 | 385 | -41,728 | 0.00% | 62,911 |
| 2015-12-30 | 2015-12-28 | 161.847 | 42,113 | +41,728 | 0.00% | 6,815,847 |
| 2015-12-23 | 2015-12-21 | 160.445 | 385 | -12,839 | 0.00% | 61,771 |
| 2015-12-21 | 2015-12-17 | 157.641 | 13,224 | +12,839 | 0.00% | 2,084,642 |
| 2015-12-18 | 2015-12-16 | 159.510 | 385 | -5,136 | 0.00% | 61,411 |
| 2015-12-17 | 2015-12-15 | 155.927 | 5,521 | -56,493 | 0.00% | 860,875 |
| 2015-12-16 | 2015-12-14 | 158.108 | 62,014 | +61,246 | 0.00% | 9,804,917 |
| 2015-12-15 | 2015-12-11 | 157.797 | 768 | +383 | 0.00% | 121,188 |
| 2015-12-10 | 2015-12-08 | 158.575 | 385 | -3,210 | 0.00% | 61,052 |
| 2015-12-09 | 2015-12-07 | 161.224 | 3,595 | +3,210 | 0.00% | 579,599 |
| 2015-12-08 | 2015-12-04 | 161.535 | 385 | -1,284 | 0.00% | 62,191 |
| 2015-12-07 | 2015-12-03 | 160.912 | 1,669 | -642 | 0.00% | 268,562 |
| 2015-12-04 | 2015-12-02 | 161.379 | 2,311 | +642 | 0.00% | 372,948 |
| 2015-12-03 | 2015-12-01 | 160.912 | 1,669 | +1,284 | 0.00% | 268,562 |
| 2015-11-30 | 2015-11-26 | 160.289 | 385 | -508 | 0.00% | 61,711 |
| 2015-11-27 | 2015-11-25 | 161.379 | 893 | -4,307 | 0.00% | 144,112 |
| 2015-11-26 | 2015-11-24 | 162.002 | 5,200 | +2,889 | 0.00% | 842,413 |
| 2015-11-25 | 2015-11-23 | 162.002 | 2,311 | +1,864 | 0.00% | 374,388 |
| 2015-11-24 | 2015-11-20 | 162.781 | 447 | +62 | 0.00% | 72,763 |
| 2015-11-23 | 2015-11-19 | 161.691 | 385 | -2,247 | 0.00% | 62,251 |
| 2015-11-20 | 2015-11-18 | 158.887 | 2,632 | +2,247 | 0.00% | 418,191 |
| 2015-11-19 | 2015-11-17 | 158.887 | 385 | -13,481 | 0.00% | 61,171 |
| 2015-11-18 | 2015-11-16 | 157.329 | 13,866 | +13,481 | 0.00% | 2,181,527 |
| 2015-11-17 | 2015-11-13 | 159.354 | 385 | -310 | 0.00% | 61,351 |
| 2015-11-16 | 2015-11-12 | 161.847 | 695 | +310 | 0.00% | 112,483 |
| 2015-11-13 | 2015-11-11 | 159.043 | 385 | -1,284 | 0.00% | 61,231 |
| 2015-11-12 | 2015-11-10 | 158.731 | 1,669 | +642 | 0.00% | 264,922 |
| 2015-11-11 | 2015-11-09 | 160.912 | 1,027 | +642 | 0.00% | 165,257 |
| 2015-11-10 | 2015-11-06 | 162.158 | 385 | -963 | 0.00% | 62,431 |
| 2015-11-09 | 2015-11-05 | 163.249 | 1,348 | -963 | 0.00% | 220,059 |
| 2015-11-06 | 2015-11-04 | 164.806 | 2,311 | +1,926 | 0.00% | 380,867 |
| 2015-11-05 | 2015-11-03 | 162.314 | 385 | -3,852 | 0.00% | 62,491 |
| 2015-11-04 | 2015-11-02 | 161.535 | 4,237 | +3,852 | 0.00% | 684,424 |
| 2015-11-03 | 2015-10-30 | 165.897 | 385 | -20,038 | 0.00% | 63,870 |
| 2015-11-02 | 2015-10-29 | 165.897 | 20,423 | +18,112 | 0.00% | 3,388,108 |
| 2015-10-30 | 2015-10-28 | 166.987 | 2,311 | +1,926 | 0.00% | 385,907 |
| 2015-10-29 | 2015-10-27 | 167.299 | 385 | -1,926 | 0.00% | 64,410 |
| 2015-10-28 | 2015-10-26 | 165.897 | 2,311 | -4,815 | 0.00% | 383,387 |
| 2015-10-27 | 2015-10-23 | 168.545 | 7,126 | +963 | 0.00% | 1,201,050 |
| 2015-10-26 | 2015-10-22 | 167.454 | 6,163 | +5,778 | 0.00% | 1,032,022 |
| 2015-10-20 | 2015-10-16 | 167.454 | 385 | -602 | 0.00% | 64,470 |
| 2015-10-19 | 2015-10-15 | 167.766 | 987 | +602 | 0.00% | 165,585 |
| 2015-10-16 | 2015-10-14 | 165.118 | 385 | -1,284 | 0.00% | 63,570 |
| 2015-10-15 | 2015-10-13 | 164.495 | 1,669 | +963 | 0.00% | 274,542 |
| 2015-10-13 | 2015-10-09 | 159.510 | 706 | +321 | 0.00% | 112,614 |
| 2015-10-12 | 2015-10-08 | 159.822 | 385 | -3,852 | 0.00% | 61,531 |
| 2015-10-09 | 2015-10-07 | 162.158 | 4,237 | +2,569 | 0.00% | 687,064 |
| 2015-10-08 | 2015-10-06 | 161.847 | 1,668 | +1,283 | 0.00% | 269,960 |
| 2015-10-07 | 2015-10-05 | 161.847 | 385 | -1,284 | 0.00% | 62,311 |
| 2015-10-06 | 2015-10-02 | 161.068 | 1,669 | -19,901 | 0.00% | 268,822 |
| 2015-10-05 | 2015-09-30 | 156.083 | 21,570 | +21,185 | 0.00% | 3,366,712 |
| 2015-09-30 | 2015-09-25 | 157.018 | 385 | -5,943 | 0.00% | 60,452 |
| 2015-09-29 | 2015-09-24 | 157.173 | 6,328 | +5,943 | 0.00% | 994,594 |
| 2015-09-25 | 2015-09-23 | 158.108 | 385 | -1,926 | 0.00% | 60,872 |
| 2015-09-24 | 2015-09-22 | 160.756 | 2,311 | +1,926 | 0.00% | 371,508 |
| 2015-09-22 | 2015-09-18 | 162.478 | 385 | -10,200 | 0.00% | 62,554 |
| 2015-09-21 | 2015-09-17 | 162.635 | 10,585 | +9,565 | 0.00% | 1,721,492 |
| 2015-09-18 | 2015-09-16 | 166.242 | 1,020 | -638 | 0.00% | 169,567 |
| 2015-09-17 | 2015-09-15 | 163.419 | 1,658 | +1,275 | 0.00% | 270,949 |
| 2015-09-16 | 2015-09-14 | 164.831 | 383 | -5,738 | 0.00% | 63,130 |
| 2015-09-15 | 2015-09-11 | 164.517 | 6,121 | +4,208 | 0.00% | 1,007,009 |
| 2015-09-14 | 2015-09-10 | 169.536 | 1,913 | +1,530 | 0.00% | 324,322 |
| 2015-09-09 | 2015-09-07 | 158.401 | 383 | -956 | 0.00% | 60,667 |
| 2015-09-08 | 2015-09-04 | 159.969 | 1,339 | +956 | 0.00% | 214,198 |
| 2015-09-07 | 2015-09-02 | 160.910 | 383 | -3,825 | 0.00% | 61,628 |
| 2015-09-04 | 2015-09-01 | 158.714 | 4,208 | -44,315 | 0.00% | 667,869 |
| 2015-09-02 | 2015-08-31 | 162.008 | 48,523 | +637 | 0.00% | 7,861,100 |
| 2015-09-01 | 2015-08-28 | 164.047 | 47,886 | +44,315 | 0.00% | 7,855,532 |
| 2015-08-31 | 2015-08-27 | 162.949 | 3,571 | +3,188 | 0.00% | 581,890 |
| 2015-08-28 | 2015-08-26 | 157.303 | 383 | -3,188 | 0.00% | 60,247 |
| 2015-08-27 | 2015-08-25 | 160.439 | 3,571 | -7,332 | 0.00% | 572,929 |
| 2015-08-26 | 2015-08-24 | 154.558 | 10,903 | +10,520 | 0.00% | 1,685,148 |
| 2015-08-24 | 2015-08-20 | 165.929 | 383 | -637 | 0.00% | 63,551 |
| 2015-08-21 | 2015-08-19 | 170.477 | 1,020 | +637 | 0.00% | 173,886 |
| 2015-08-19 | 2015-08-17 | 177.377 | 383 | -956 | 0.00% | 67,935 |
| 2015-08-18 | 2015-08-14 | 178.318 | 1,339 | -20,723 | 0.00% | 238,768 |
| 2015-08-17 | 2015-08-13 | 175.182 | 22,062 | +21,679 | 0.00% | 3,864,857 |
| 2015-08-07 | 2015-08-05 | 177.377 | 383 | -2,869 | 0.00% | 67,935 |
| 2015-08-06 | 2015-08-04 | 179.259 | 3,252 | +2,869 | 0.00% | 582,951 |
| 2015-08-05 | 2015-08-03 | 178.318 | 383 | -31,243 | 0.00% | 68,296 |
| 2015-08-04 | 2015-07-31 | 180.514 | 31,626 | +31,243 | 0.00% | 5,708,933 |
| 2015-08-03 | 2015-07-30 | 176.279 | 383 | -283 | 0.00% | 67,515 |
| 2015-07-31 | 2015-07-29 | 175.182 | 666 | +283 | 0.00% | 116,671 |
| 2015-07-30 | 2015-07-28 | 175.338 | 383 | -1,912 | 0.00% | 67,155 |
| 2015-07-29 | 2015-07-27 | 174.554 | 2,295 | +1,912 | 0.00% | 400,602 |
| 2015-07-22 | 2015-07-20 | 180.357 | 383 | -41,445 | 0.00% | 69,077 |
| 2015-07-21 | 2015-07-17 | 180.514 | 41,828 | +41,445 | 0.00% | 7,550,536 |
| 2015-07-20 | 2015-07-16 | 175.809 | 383 | -956 | 0.00% | 67,335 |
| 2015-07-17 | 2015-07-15 | 175.966 | 1,339 | -5,101 | 0.00% | 235,618 |
| 2015-07-16 | 2015-07-14 | 175.652 | 6,440 | +4,463 | 0.00% | 1,131,200 |
| 2015-07-15 | 2015-07-13 | 175.809 | 1,977 | +1,594 | 0.00% | 347,574 |
| 2015-07-09 | 2015-07-07 | 172.515 | 383 | -1,275 | 0.00% | 66,073 |
| 2015-07-08 | 2015-07-06 | 170.790 | 1,658 | -1,926,556 | 0.00% | 283,170 |
| 2015-07-07 | 2015-07-03 | 176.907 | 1,928,214 | +30,605 | 0.08% | 341,114,112 |
| 2015-07-06 | 2015-07-02 | 178.475 | 1,897,609 | -38,188 | 0.08% | 338,675,943 |
| 2015-07-03 | 2015-06-30 | 178.632 | 1,935,797 | -30,841 | 0.08% | 345,795,145 |
| 2015-07-02 | 2015-06-29 | 176.279 | 1,966,638 | +1,966,255 | 0.08% | 346,677,849 |
| 2015-06-29 | 2015-06-25 | 183.180 | 383 | -3,507 | 0.00% | 70,158 |
| 2015-06-26 | 2015-06-24 | 184.748 | 3,890 | +2,232 | 0.00% | 718,671 |
| 2015-06-25 | 2015-06-23 | 185.376 | 1,658 | +1,275 | 0.00% | 307,353 |
| 2015-06-24 | 2015-06-22 | 182.553 | 383 | -1,912 | 0.00% | 69,918 |
| 2015-06-23 | 2015-06-19 | 183.180 | 2,295 | -86,080 | 0.00% | 420,398 |
| 2015-06-22 | 2015-06-18 | 178.789 | 88,375 | +87,992 | 0.00% | 15,800,456 |
| 2015-06-19 | 2015-06-17 | 178.161 | 383 | -95,723 | 0.00% | 68,236 |
| 2015-06-18 | 2015-06-16 | 177.064 | 96,106 | -21,918 | 0.00% | 17,016,875 |
| 2015-06-17 | 2015-06-15 | 175.809 | 118,024 | -17,854 | 0.00% | 20,749,675 |
| 2015-06-16 | 2015-06-12 | 177.534 | 135,878 | -110,564 | 0.01% | 24,122,978 |
| 2015-06-15 | 2015-06-11 | 173.927 | 246,442 | +205,251 | 0.01% | 42,862,907 |
| 2015-06-12 | 2015-06-10 | 173.456 | 41,191 | +38,896 | 0.00% | 7,144,845 |
| 2015-06-11 | 2015-06-09 | 175.652 | 2,295 | -1,595 | 0.00% | 403,122 |
| 2015-06-10 | 2015-06-08 | 177.064 | 3,890 | -318 | 0.00% | 688,777 |
| 2015-06-09 | 2015-06-05 | 179.259 | 4,208 | +2,550 | 0.00% | 754,323 |
| 2015-06-08 | 2015-06-04 | 179.259 | 1,658 | -42,721 | 0.00% | 297,212 |
| 2015-06-05 | 2015-06-03 | 185.062 | 44,379 | +43,996 | 0.00% | 8,212,869 |
| 2015-06-01 | 2015-05-28 | 189.767 | 383 | -36,025 | 0.00% | 72,681 |
| 2015-05-29 | 2015-05-27 | 185.376 | 36,408 | -334,115 | 0.00% | 6,749,159 |
| 2015-05-28 | 2015-05-26 | 469.773 | 370,523 | +367,590 | 0.03% | 174,061,724 |
| 2015-05-27 | 2015-05-22 | 489.975 | 2,933 | +1,668 | 0.00% | 1,437,098 |
| 2015-05-26 | 2015-05-21 | 487.414 | 1,265 | +527 | 0.00% | 616,579 |
| 2015-05-22 | 2015-05-20 | 477.171 | 738 | -5,096 | 0.00% | 352,152 |
| 2015-05-21 | 2015-05-19 | 479.732 | 5,834 | +5,623 | 0.00% | 2,798,756 |
| 2015-05-20 | 2015-05-18 | 476.602 | 211 | -11,246 | 0.00% | 100,563 |
| 2015-05-19 | 2015-05-15 | 479.447 | 11,457 | +10,543 | 0.00% | 5,493,029 |
| 2015-05-18 | 2015-05-14 | 460.668 | 914 | -3,205 | 0.00% | 421,050 |
| 2015-05-15 | 2015-05-13 | 460.099 | 4,119 | +3,908 | 0.00% | 1,895,147 |
| 2015-05-14 | 2015-05-12 | 460.952 | 211 | -527 | 0.00% | 97,261 |
| 2015-05-13 | 2015-05-11 | 462.944 | 738 | +527 | 0.00% | 341,653 |
| 2015-05-12 | 2015-05-08 | 464.367 | 211 | -2,109 | 0.00% | 97,981 |
| 2015-05-11 | 2015-05-07 | 458.676 | 2,320 | +1,406 | 0.00% | 1,064,128 |
| 2015-05-08 | 2015-05-06 | 470.342 | 914 | +703 | 0.00% | 429,893 |
| 2015-05-07 | 2015-05-05 | 473.472 | 211 | -16,694 | 0.00% | 99,903 |
| 2015-05-06 | 2015-05-04 | 482.293 | 16,905 | +16,694 | 0.00% | 8,153,159 |
| 2015-04-30 | 2015-04-28 | 476.887 | 211 | -703 | 0.00% | 100,623 |
| 2015-04-29 | 2015-04-27 | 480.016 | 914 | -21,087 | 0.00% | 438,735 |
| 2015-04-28 | 2015-04-24 | 478.025 | 22,001 | +21,790 | 0.00% | 10,517,021 |
| 2015-04-21 | 2015-04-17 | 468.066 | 211 | -527 | 0.00% | 98,762 |
| 2015-04-20 | 2015-04-16 | 469.773 | 738 | -879 | 0.00% | 346,693 |
| 2015-04-16 | 2015-04-14 | 481.155 | 1,617 | +1,406 | 0.00% | 778,027 |
| 2015-04-13 | 2015-04-09 | 471.480 | 211 | -176 | 0.00% | 99,482 |
| 2015-04-10 | 2015-04-08 | 447.579 | 387 | -7,731 | 0.00% | 173,213 |
| 2015-04-08 | 2015-04-01 | 452.985 | 8,118 | +7,827 | 0.00% | 3,677,335 |
| 2015-04-02 | 2015-03-31 | 451.847 | 291 | -7,827 | 0.00% | 131,488 |
| 2015-04-01 | 2015-03-30 | 456.684 | 8,118 | +7,907 | 0.00% | 3,707,363 |
| 2015-03-31 | 2015-03-27 | 447.579 | 211 | -703 | 0.00% | 94,439 |
| 2015-03-30 | 2015-03-26 | 444.449 | 914 | +703 | 0.00% | 406,227 |
| 2015-03-25 | 2015-03-23 | 428.515 | 211 | -2,109 | 0.00% | 90,417 |
| 2015-03-24 | 2015-03-20 | 431.360 | 2,320 | -22,492 | 0.00% | 1,000,756 |
| 2015-03-23 | 2015-03-19 | 433.637 | 24,812 | +24,601 | 0.00% | 10,759,393 |
| 2015-03-11 | 2015-03-09 | 442.641 | 211 | +4 | 0.00% | 93,397 |
| 2015-03-06 | 2015-03-04 | 447.866 | 207 | -2,067 | 0.00% | 92,708 |
| 2015-03-05 | 2015-03-03 | 452.510 | 2,274 | +345 | 0.00% | 1,029,007 |
| 2015-03-04 | 2015-03-02 | 453.961 | 1,929 | -10,681 | 0.00% | 875,691 |
| 2015-03-03 | 2015-02-27 | 445.544 | 12,610 | +6,546 | 0.00% | 5,618,305 |
| 2015-03-02 | 2015-02-26 | 444.092 | 6,064 | +5,857 | 0.00% | 2,692,976 |
| 2015-02-26 | 2015-02-24 | 439.158 | 207 | -1,033 | 0.00% | 90,906 |
| 2015-02-25 | 2015-02-23 | 442.351 | 1,240 | +1,033 | 0.00% | 548,515 |
| 2015-02-17 | 2015-02-13 | 435.094 | 207 | -1,033 | 0.00% | 90,065 |
| 2015-02-16 | 2015-02-12 | 432.482 | 1,240 | +1,033 | 0.00% | 536,278 |
| 2015-02-12 | 2015-02-10 | 432.482 | 207 | -1,033 | 0.00% | 89,524 |
| 2015-02-11 | 2015-02-09 | 431.031 | 1,240 | -345 | 0.00% | 534,478 |
| 2015-02-10 | 2015-02-06 | 435.675 | 1,585 | +1,378 | 0.00% | 690,545 |
| 2015-02-09 | 2015-02-05 | 425.226 | 207 | -59,602 | 0.00% | 88,022 |
| 2015-02-06 | 2015-02-04 | 427.838 | 59,809 | +57,191 | 0.01% | 25,588,561 |
| 2015-02-05 | 2015-02-03 | 431.902 | 2,618 | +2,411 | 0.00% | 1,130,718 |
| 2015-02-04 | 2015-02-02 | 434.224 | 207 | -2,756 | 0.00% | 89,884 |
| 2015-02-03 | 2015-01-30 | 431.031 | 2,963 | +2,756 | 0.00% | 1,277,144 |
| 2015-01-30 | 2015-01-28 | 421.743 | 207 | -2,067 | 0.00% | 87,301 |
| 2015-01-29 | 2015-01-27 | 418.550 | 2,274 | +2,067 | 0.00% | 951,782 |
| 2015-01-28 | 2015-01-26 | 422.033 | 207 | -3,445 | 0.00% | 87,361 |
| 2015-01-27 | 2015-01-23 | 423.194 | 3,652 | +3,445 | 0.00% | 1,545,504 |
| 2015-01-26 | 2015-01-22 | 410.713 | 207 | -23,083 | 0.00% | 85,018 |
| 2015-01-23 | 2015-01-21 | 408.101 | 23,290 | +22,050 | 0.00% | 9,504,661 |
| 2015-01-22 | 2015-01-20 | 409.262 | 1,240 | +1,033 | 0.00% | 507,484 |
| 2015-01-21 | 2015-01-19 | 407.230 | 207 | -1,033 | 0.00% | 84,297 |
| 2015-01-19 | 2015-01-15 | 413.906 | 1,240 | +1,033 | 0.00% | 513,243 |
| 2015-01-15 | 2015-01-13 | 416.228 | 207 | -689 | 0.00% | 86,159 |
| 2015-01-14 | 2015-01-12 | 415.647 | 896 | -344 | 0.00% | 372,420 |
| 2015-01-13 | 2015-01-09 | 362.240 | 1,240 | +1,033 | 0.00% | 449,178 |
| 2015-01-12 | 2015-01-08 | 364.562 | 207 | -1,033 | 0.00% | 75,464 |
| 2015-01-08 | 2015-01-06 | 368.626 | 1,240 | -345 | 0.00% | 457,096 |
| 2015-01-07 | 2015-01-05 | 378.494 | 1,585 | +1,378 | 0.00% | 599,914 |
| 2015-01-06 | 2015-01-02 | 382.268 | 207 | -3,789 | 0.00% | 79,129 |
| 2015-01-02 | 2014-12-29 | 382.268 | 3,996 | +3,789 | 0.00% | 1,527,542 |
| 2014-12-30 | 2014-12-24 | 377.333 | 207 | -1,722 | 0.00% | 78,108 |
| 2014-12-29 | 2014-12-22 | 376.463 | 1,929 | -40,103 | 0.00% | 726,196 |
| 2014-12-23 | 2014-12-19 | 375.882 | 42,032 | +41,136 | 0.01% | 15,799,075 |
| 2014-12-22 | 2014-12-18 | 370.657 | 896 | +689 | 0.00% | 332,109 |
| 2014-12-19 | 2014-12-17 | 365.433 | 207 | -689 | 0.00% | 75,645 |
| 2014-12-18 | 2014-12-16 | 370.077 | 896 | +689 | 0.00% | 331,589 |
| 2014-12-16 | 2014-12-12 | 382.268 | 207 | -344 | 0.00% | 79,129 |
| 2014-12-15 | 2014-12-11 | 385.461 | 551 | +344 | 0.00% | 212,389 |
| 2014-12-12 | 2014-12-10 | 393.007 | 207 | -689 | 0.00% | 81,352 |
| 2014-12-11 | 2014-12-09 | 394.749 | 896 | +689 | 0.00% | 353,695 |
| 2014-12-09 | 2014-12-05 | 404.327 | 207 | -689 | 0.00% | 83,696 |
| 2014-12-08 | 2014-12-04 | 398.812 | 896 | +689 | 0.00% | 357,336 |
| 2014-12-03 | 2014-12-01 | 400.264 | 207 | -689 | 0.00% | 82,855 |
| 2014-12-02 | 2014-11-28 | 413.035 | 896 | +689 | 0.00% | 370,079 |
| 2014-11-28 | 2014-11-26 | 417.969 | 207 | -11,369 | 0.00% | 86,520 |
| 2014-11-27 | 2014-11-25 | 416.808 | 11,576 | +11,369 | 0.00% | 4,824,972 |
| 2014-11-20 | 2014-11-18 | 401.134 | 207 | -1,722 | 0.00% | 83,035 |
| 2014-11-19 | 2014-11-17 | 404.908 | 1,929 | +1,722 | 0.00% | 781,067 |
| 2014-11-11 | 2014-11-07 | 392.717 | 207 | -1,033 | 0.00% | 81,292 |
| 2014-11-10 | 2014-11-06 | 390.975 | 1,240 | +1,033 | 0.00% | 484,809 |
| 2014-11-06 | 2014-11-04 | 393.297 | 207 | -2,411 | 0.00% | 81,413 |
| 2014-11-05 | 2014-11-03 | 399.973 | 2,618 | +1,378 | 0.00% | 1,047,130 |
| 2014-11-04 | 2014-10-31 | 399.393 | 1,240 | -3,101 | 0.00% | 495,247 |
| 2014-11-03 | 2014-10-30 | 396.781 | 4,341 | +4,134 | 0.00% | 1,722,424 |
| 2014-10-30 | 2014-10-28 | 389.814 | 207 | -2,411 | 0.00% | 80,692 |
| 2014-10-29 | 2014-10-27 | 384.880 | 2,618 | +2,411 | 0.00% | 1,007,616 |
| 2014-10-24 | 2014-10-22 | 386.331 | 207 | -2,067 | 0.00% | 79,971 |
| 2014-10-22 | 2014-10-20 | 377.043 | 2,274 | -689 | 0.00% | 857,396 |
| 2014-10-21 | 2014-10-17 | 380.236 | 2,963 | +689 | 0.00% | 1,126,639 |
| 2014-10-10 | 2014-10-08 | 379.365 | 2,274 | -21,705 | 0.00% | 862,676 |
| 2014-10-09 | 2014-10-07 | 384.299 | 23,979 | +21,705 | 0.00% | 9,215,118 |
| 2014-10-07 | 2014-10-03 | 371.818 | 2,274 | -344 | 0.00% | 845,515 |
| 2014-10-06 | 2014-09-30 | 371.238 | 2,618 | +2,411 | 0.00% | 971,901 |
| 2014-09-24 | 2014-09-22 | 392.427 | 207 | -13,436 | 0.00% | 81,232 |
| 2014-09-23 | 2014-09-19 | 397.361 | 13,643 | -43,410 | 0.00% | 5,421,197 |
| 2014-09-22 | 2014-09-18 | 394.168 | 57,053 | +56,846 | 0.01% | 22,488,479 |
| 2014-09-08 | 2014-09-04 | 416.228 | 207 | -12,403 | 0.00% | 86,159 |
| 2014-09-05 | 2014-09-03 | 422.033 | 12,610 | +12,403 | 0.00% | 5,321,834 |
| 2014-09-03 | 2014-09-01 | 411.003 | 207 | -96,862 | 0.00% | 85,078 |
| 2014-09-01 | 2014-08-28 | 418.116 | 97,069 | +83,145 | 0.01% | 40,586,062 |
| 2014-08-29 | 2014-08-27 | 425.988 | 13,924 | -2,744 | 0.00% | 5,931,458 |
| 2014-08-28 | 2014-08-26 | 430.362 | 16,668 | +16,462 | 0.00% | 7,173,268 |
| 2014-08-26 | 2014-08-22 | 425.696 | 206 | -80,254 | 0.00% | 87,693 |
| 2014-08-25 | 2014-08-21 | 428.321 | 80,460 | +80,254 | 0.01% | 34,462,679 |
| 2014-08-20 | 2014-08-18 | 419.865 | 206 | -2,744 | 0.00% | 86,492 |
| 2014-08-19 | 2014-08-15 | 421.323 | 2,950 | +2,744 | 0.00% | 1,242,903 |
| 2014-08-13 | 2014-08-11 | 418.990 | 206 | -1,029 | 0.00% | 86,312 |
| 2014-08-12 | 2014-08-08 | 407.911 | 1,235 | +942 | 0.00% | 503,770 |
| 2014-08-11 | 2014-08-07 | 417.241 | 293 | -1,029 | 0.00% | 122,252 |
| 2014-08-08 | 2014-08-06 | 417.532 | 1,322 | +1,116 | 0.00% | 551,978 |
| 2014-08-07 | 2014-08-05 | 416.949 | 206 | -18,520 | 0.00% | 85,892 |
| 2014-08-05 | 2014-08-01 | 418.699 | 18,726 | +18,520 | 0.00% | 7,840,552 |
| 2014-07-30 | 2014-07-28 | 416.949 | 206 | -52,817 | 0.00% | 85,892 |
| 2014-07-29 | 2014-07-25 | 415.783 | 53,023 | +52,817 | 0.01% | 22,046,062 |
| 2014-07-25 | 2014-07-23 | 409.077 | 206 | -13,718 | 0.00% | 84,270 |
| 2014-07-24 | 2014-07-22 | 407.036 | 13,924 | +13,718 | 0.00% | 5,667,567 |
| 2014-07-16 | 2014-07-14 | 408.202 | 206 | -8,705 | 0.00% | 84,090 |
| 2014-07-15 | 2014-07-11 | 411.409 | 8,911 | -6,516 | 0.00% | 3,666,069 |
| 2014-07-14 | 2014-07-10 | 414.034 | 15,427 | +6,516 | 0.00% | 6,387,296 |
| 2014-07-11 | 2014-07-09 | 405.870 | 8,911 | +8,705 | 0.00% | 3,616,703 |
| 2014-07-09 | 2014-07-07 | 413.742 | 206 | -274 | 0.00% | 85,231 |
| 2014-07-08 | 2014-07-04 | 411.409 | 480 | +274 | 0.00% | 197,477 |
| 2014-07-02 | 2014-06-27 | 402.371 | 206 | -1,029 | 0.00% | 82,888 |
| 2014-06-30 | 2014-06-26 | 399.746 | 1,235 | +686 | 0.00% | 493,687 |
| 2014-06-27 | 2014-06-25 | 395.664 | 549 | +343 | 0.00% | 217,220 |
| 2014-06-23 | 2014-06-19 | 402.371 | 206 | -6,173 | 0.00% | 82,888 |
| 2014-06-20 | 2014-06-18 | 392.166 | 6,379 | +6,173 | 0.00% | 2,501,624 |
| 2014-06-05 | 2014-06-03 | 407.327 | 206 | -1,372 | 0.00% | 83,909 |
| 2014-06-04 | 2014-05-30 | 403.829 | 1,578 | +1,372 | 0.00% | 637,241 |
| 2014-05-23 | 2014-05-21 | 394.498 | 206 | -7,202 | 0.00% | 81,267 |
| 2014-05-22 | 2014-05-20 | 404.013 | 7,408 | +7,202 | 0.00% | 2,992,931 |
| 2014-05-21 | 2014-05-19 | 399.544 | 206 | +5 | 0.00% | 82,306 |
| 2014-05-19 | 2014-05-15 | 399.246 | 201 | -1,007 | 0.00% | 80,248 |
| 2014-05-16 | 2014-05-14 | 397.161 | 1,208 | +1,007 | 0.00% | 479,770 |
| 2014-05-12 | 2014-05-08 | 372.729 | 201 | -672 | 0.00% | 74,919 |
| 2014-05-09 | 2014-05-07 | 369.750 | 873 | +672 | 0.00% | 322,791 |
| 2014-05-08 | 2014-05-05 | 368.260 | 201 | -29,200 | 0.00% | 74,020 |
| 2014-05-07 | 2014-05-02 | 420.658 | 29,401 | +28,528 | 0.00% | 12,367,760 |
| 2014-05-05 | 2014-04-30 | 414.999 | 873 | +682 | 0.00% | 362,294 |
| 2014-05-02 | 2014-04-29 | 426.631 | 191 | -1,908 | 0.00% | 81,487 |
| 2014-04-30 | 2014-04-28 | 425.374 | 2,099 | +1,908 | 0.00% | 892,859 |
| 2014-04-29 | 2014-04-25 | 424.745 | 191 | -7,952 | 0.00% | 81,126 |
| 2014-04-28 | 2014-04-24 | 428.518 | 8,143 | +6,362 | 0.00% | 3,489,419 |
| 2014-04-25 | 2014-04-23 | 426.631 | 1,781 | -57,253 | 0.00% | 759,830 |
| 2014-04-24 | 2014-04-22 | 430.718 | 59,034 | +58,843 | 0.01% | 25,427,028 |
| 2014-04-16 | 2014-04-14 | 426.631 | 191 | -636 | 0.00% | 81,487 |
| 2014-04-15 | 2014-04-11 | 429.461 | 827 | +636 | 0.00% | 355,164 |
| 2014-04-14 | 2014-04-10 | 425.059 | 191 | -13,995 | 0.00% | 81,186 |
| 2014-04-11 | 2014-04-09 | 421.287 | 14,186 | +10,814 | 0.00% | 5,976,371 |
| 2014-04-10 | 2014-04-08 | 418.771 | 3,372 | +2,227 | 0.00% | 1,412,097 |
| 2014-04-08 | 2014-04-04 | 420.343 | 1,145 | +954 | 0.00% | 481,293 |
| 2014-04-07 | 2014-04-03 | 425.688 | 191 | -954 | 0.00% | 81,306 |
| 2014-04-04 | 2014-04-02 | 424.116 | 1,145 | -197,842 | 0.00% | 485,613 |
| 2014-04-03 | 2014-04-01 | 410.597 | 198,987 | -39,759 | 0.03% | 81,703,510 |
| 2014-04-02 | 2014-03-31 | 404.309 | 238,746 | +39,759 | 0.03% | 96,527,243 |
| 2014-04-01 | 2014-03-28 | 400.851 | 198,987 | +198,796 | 0.03% | 79,764,146 |
| 2014-03-26 | 2014-03-24 | 387.018 | 191 | -1,272 | 0.00% | 73,920 |
| 2014-03-25 | 2014-03-21 | 386.075 | 1,463 | +1,272 | 0.00% | 564,827 |
| 2014-03-14 | 2014-03-12 | 387.018 | 191 | -3,181 | 0.00% | 73,920 |
| 2014-03-13 | 2014-03-11 | 393.620 | 3,372 | +3,181 | 0.00% | 1,327,287 |
| 2014-03-10 | 2014-03-06 | 394.878 | 191 | -100,829 | 0.00% | 75,422 |
| 2014-03-07 | 2014-03-05 | 391.734 | 101,020 | +98,921 | 0.01% | 39,572,933 |
| 2014-03-06 | 2014-03-04 | 388.590 | 2,099 | +1,908 | 0.00% | 815,650 |
| 2014-03-05 | 2014-03-03 | 379.472 | 191 | -2,544 | 0.00% | 72,479 |
| 2014-03-04 | 2014-02-28 | 382.302 | 2,735 | +2,544 | 0.00% | 1,045,596 |
| 2014-02-28 | 2014-02-26 | 371.612 | 191 | -954 | 0.00% | 70,978 |
| 2014-02-27 | 2014-02-25 | 374.756 | 1,145 | +954 | 0.00% | 429,096 |
| 2014-02-21 | 2014-02-19 | 372.556 | 191 | -8,270 | 0.00% | 71,158 |
| 2014-02-20 | 2014-02-18 | 370.355 | 8,461 | -32,761 | 0.00% | 3,133,573 |
| 2014-02-19 | 2014-02-17 | 366.897 | 41,222 | +39,759 | 0.01% | 15,124,212 |
| 2014-02-18 | 2014-02-14 | 371.612 | 1,463 | +1,272 | 0.00% | 543,669 |
| 2014-02-13 | 2014-02-11 | 359.351 | 191 | -636 | 0.00% | 68,636 |
| 2014-02-12 | 2014-02-10 | 354.321 | 827 | +636 | 0.00% | 293,023 |
| 2014-01-29 | 2014-01-27 | 363.753 | 191 | -636 | 0.00% | 69,477 |
| 2014-01-28 | 2014-01-24 | 370.669 | 827 | -318 | 0.00% | 306,544 |
| 2014-01-27 | 2014-01-23 | 371.927 | 1,145 | +954 | 0.00% | 425,856 |
| 2014-01-14 | 2014-01-10 | 378.844 | 191 | -636 | 0.00% | 72,359 |
| 2014-01-13 | 2014-01-09 | 377.586 | 827 | -318 | 0.00% | 312,264 |
| 2014-01-10 | 2014-01-08 | 382.616 | 1,145 | -5,407 | 0.00% | 438,096 |
| 2014-01-09 | 2014-01-07 | 381.673 | 6,552 | +5,407 | 0.00% | 2,500,722 |
| 2014-01-08 | 2014-01-06 | 378.215 | 1,145 | +954 | 0.00% | 433,056 |
| 2014-01-02 | 2013-12-27 | 383.559 | 191 | -636 | 0.00% | 73,260 |
| 2013-12-30 | 2013-12-24 | 381.673 | 827 | +636 | 0.00% | 315,644 |
| 2013-12-27 | 2013-12-20 | 380.415 | 191 | -636 | 0.00% | 72,659 |
| 2013-12-23 | 2013-12-19 | 374.756 | 827 | -318 | 0.00% | 309,924 |
| 2013-12-20 | 2013-12-18 | 379.158 | 1,145 | +954 | 0.00% | 434,136 |
| 2013-12-13 | 2013-12-11 | 378.529 | 191 | -2,544 | 0.00% | 72,299 |
| 2013-12-12 | 2013-12-10 | 386.075 | 2,735 | +2,544 | 0.00% | 1,055,914 |
| 2013-12-05 | 2013-12-03 | 389.533 | 191 | -636 | 0.00% | 74,401 |
| 2013-12-04 | 2013-12-02 | 387.018 | 827 | +636 | 0.00% | 320,064 |
| 2013-11-29 | 2013-11-27 | 385.760 | 191 | -318 | 0.00% | 73,680 |
| 2013-11-28 | 2013-11-26 | 385.760 | 509 | +318 | 0.00% | 196,352 |
| 2013-11-26 | 2013-11-22 | 385.131 | 191 | -3,499 | 0.00% | 73,560 |
| 2013-11-25 | 2013-11-21 | 381.987 | 3,690 | +3,499 | 0.00% | 1,409,534 |
| 2013-11-20 | 2013-11-18 | 390.162 | 191 | -2,544 | 0.00% | 74,521 |
| 2013-11-19 | 2013-11-15 | 380.730 | 2,735 | +2,544 | 0.00% | 1,041,296 |
| 2013-11-18 | 2013-11-14 | 376.328 | 191 | -7,316 | 0.00% | 71,879 |
| 2013-11-15 | 2013-11-13 | 374.756 | 7,507 | +7,316 | 0.00% | 2,813,296 |
| 2013-11-12 | 2013-11-08 | 378.529 | 191 | -954 | 0.00% | 72,299 |
| 2013-11-11 | 2013-11-07 | 378.215 | 1,145 | +318 | 0.00% | 433,056 |
| 2013-11-08 | 2013-11-06 | 381.987 | 827 | +636 | 0.00% | 315,904 |
| 2013-11-07 | 2013-11-05 | 382.931 | 191 | -2,544 | 0.00% | 73,140 |
| 2013-11-06 | 2013-11-04 | 390.476 | 2,735 | +2,544 | 0.00% | 1,067,952 |
| 2013-11-04 | 2013-10-31 | 381.044 | 191 | -2,863 | 0.00% | 72,779 |
| 2013-11-01 | 2013-10-30 | 385.760 | 3,054 | +2,863 | 0.00% | 1,178,112 |
| 2013-10-22 | 2013-10-18 | 389.847 | 191 | -12,405 | 0.00% | 74,461 |
| 2013-10-21 | 2013-10-17 | 387.332 | 12,596 | +12,405 | 0.00% | 4,878,836 |
| 2013-10-16 | 2013-10-11 | 389.533 | 191 | -21,311 | 0.00% | 74,401 |
| 2013-10-15 | 2013-10-10 | 384.817 | 21,502 | +21,311 | 0.00% | 8,274,335 |
| 2013-10-11 | 2013-10-09 | 385.446 | 191 | -5,407 | 0.00% | 73,620 |
| 2013-10-10 | 2013-10-08 | 392.991 | 5,598 | +5,407 | 0.00% | 2,199,965 |
| 2013-09-25 | 2013-09-23 | 380.415 | 191 | -2,863 | 0.00% | 72,659 |
| 2013-09-24 | 2013-09-19 | 386.075 | 3,054 | -318 | 0.00% | 1,179,072 |
| 2013-09-23 | 2013-09-18 | 377.272 | 3,372 | +3,181 | 0.00% | 1,272,160 |
| 2013-09-12 | 2013-09-10 | 355.893 | 191 | -40,395 | 0.00% | 67,976 |
| 2013-09-11 | 2013-09-09 | 355.893 | 40,586 | +40,395 | 0.01% | 14,444,267 |
| 2013-09-03 | 2013-08-30 | 349.827 | 191 | +1 | 0.00% | 66,817 |
| 2013-08-20 | 2013-08-16 | 364.048 | 190 | -6,012 | 0.00% | 69,169 |
| 2013-08-19 | 2013-08-15 | 361.836 | 6,202 | +6,012 | 0.00% | 2,244,104 |
| 2013-08-02 | 2013-07-31 | 344.455 | 190 | -633 | 0.00% | 65,446 |
| 2013-08-01 | 2013-07-30 | 346.035 | 823 | +633 | 0.00% | 284,787 |
| 2013-07-26 | 2013-07-24 | 349.511 | 190 | -1,582 | 0.00% | 66,407 |
| 2013-07-25 | 2013-07-23 | 348.879 | 1,772 | +1,582 | 0.00% | 618,214 |
| 2013-07-16 | 2013-07-12 | 338.135 | 190 | -2,215 | 0.00% | 64,246 |
| 2013-07-15 | 2013-07-11 | 340.347 | 2,405 | +2,215 | 0.00% | 818,534 |
| 2013-07-11 | 2013-07-09 | 327.074 | 190 | -6,131 | 0.00% | 62,144 |
| 2013-07-10 | 2013-07-08 | 327.074 | 6,321 | +6,131 | 0.00% | 2,067,435 |
| 2013-07-03 | 2013-06-28 | 332.446 | 190 | -1,266 | 0.00% | 63,165 |
| 2013-07-02 | 2013-06-27 | 327.390 | 1,456 | -19,303 | 0.00% | 476,680 |
| 2013-06-28 | 2013-06-26 | 324.546 | 20,759 | -17,404 | 0.00% | 6,737,249 |
| 2013-06-27 | 2013-06-25 | 319.490 | 38,163 | +27,277 | 0.01% | 12,192,686 |
| 2013-06-26 | 2013-06-24 | 317.910 | 10,886 | +5,253 | 0.00% | 3,460,764 |
| 2013-06-25 | 2013-06-21 | 317.594 | 5,633 | +5,443 | 0.00% | 1,789,005 |
| 2013-06-18 | 2013-06-14 | 330.866 | 190 | -316 | 0.00% | 62,865 |
| 2013-06-17 | 2013-06-13 | 326.126 | 506 | -503,460 | 0.00% | 165,020 |
| 2013-06-14 | 2013-06-11 | 322.966 | 503,966 | +501,561 | 0.07% | 162,763,810 |
| 2013-06-13 | 2013-06-10 | 326.126 | 2,405 | -5,063 | 0.00% | 784,333 |
| 2013-06-11 | 2013-06-07 | 328.338 | 7,468 | +7,278 | 0.00% | 2,452,029 |
| 2013-06-05 | 2013-06-03 | 344.771 | 190 | -13,195 | 0.00% | 65,506 |
| 2013-06-04 | 2013-05-31 | 346.983 | 13,385 | +13,195 | 0.00% | 4,644,366 |
| 2013-05-24 | 2013-05-22 | 383.502 | 190 | +4 | 0.00% | 72,865 |
| 2013-05-14 | 2013-05-10 | 384.149 | 186 | -309 | 0.00% | 71,452 |
| 2013-05-13 | 2013-05-09 | 382.532 | 495 | -1,546 | 0.00% | 189,353 |
| 2013-05-10 | 2013-05-08 | 382.855 | 2,041 | +1,855 | 0.00% | 781,408 |
| 2013-05-08 | 2013-05-06 | 378.975 | 186 | -1,237 | 0.00% | 70,489 |
| 2013-05-07 | 2013-05-03 | 375.418 | 1,423 | +1,237 | 0.00% | 534,220 |
| 2013-05-03 | 2013-04-30 | 377.682 | 186 | -4,632 | 0.00% | 70,249 |
| 2013-05-02 | 2013-04-29 | 376.712 | 4,818 | -11,758 | 0.00% | 1,814,996 |
| 2013-04-30 | 2013-04-26 | 378.652 | 16,576 | +16,390 | 0.00% | 6,276,530 |
| 2013-04-25 | 2013-04-23 | 375.418 | 186 | -88 | 0.00% | 69,828 |
| 2013-04-24 | 2013-04-22 | 377.682 | 274 | -221 | 0.00% | 103,485 |
| 2013-04-23 | 2013-04-19 | 376.712 | 495 | +304 | 0.00% | 186,472 |
| 2013-04-22 | 2013-04-18 | 369.274 | 191 | -1,850 | 0.00% | 70,531 |
| 2013-04-19 | 2013-04-17 | 367.657 | 2,041 | +1,855 | 0.00% | 750,389 |
| 2013-04-11 | 2013-04-09 | 362.484 | 186 | -50,099 | 0.00% | 67,422 |
| 2013-04-10 | 2013-04-08 | 360.544 | 50,285 | +50,099 | 0.01% | 18,129,936 |
| 2013-04-08 | 2013-04-03 | 370.568 | 186 | -618 | 0.00% | 68,926 |
| 2013-04-05 | 2013-04-02 | 373.155 | 804 | +618 | 0.00% | 300,016 |
| 2013-03-28 | 2013-03-26 | 366.041 | 186 | -618 | 0.00% | 68,084 |
| 2013-03-27 | 2013-03-25 | 357.957 | 804 | +618 | 0.00% | 287,797 |
| 2013-03-19 | 2013-03-15 | 365.394 | 186 | -1,546 | 0.00% | 67,963 |
| 2013-03-18 | 2013-03-14 | 374.125 | 1,732 | +1,546 | 0.00% | 647,984 |
| 2013-03-08 | 2013-03-06 | 377.682 | 186 | -49,790 | 0.00% | 70,249 |
| 2013-03-07 | 2013-03-05 | 376.065 | 49,976 | +49,790 | 0.01% | 18,794,214 |
| 2013-03-05 | 2013-03-01 | 384.472 | 186 | -927 | 0.00% | 71,512 |
| 2013-03-04 | 2013-02-28 | 389.969 | 1,113 | -29,380 | 0.00% | 434,036 |
| 2013-03-01 | 2013-02-27 | 385.766 | 30,493 | +29,380 | 0.00% | 11,763,148 |
| 2013-02-28 | 2013-02-26 | 383.179 | 1,113 | +927 | 0.00% | 426,478 |
| 2013-02-26 | 2013-02-22 | 384.472 | 186 | -309 | 0.00% | 71,512 |
| 2013-02-25 | 2013-02-21 | 385.766 | 495 | -14,535 | 0.00% | 190,954 |
| 2013-02-22 | 2013-02-20 | 395.143 | 15,030 | +14,844 | 0.00% | 5,938,998 |
| 2013-02-19 | 2013-02-15 | 401.287 | 186 | -4,020 | 0.00% | 74,639 |
| 2013-02-18 | 2013-02-14 | 402.580 | 4,206 | +4,020 | 0.00% | 1,693,252 |
| 2013-02-08 | 2013-02-06 | 397.730 | 186 | -309 | 0.00% | 73,978 |
| 2013-02-07 | 2013-02-05 | 394.496 | 495 | +309 | 0.00% | 195,276 |
| 2013-02-04 | 2013-01-31 | 411.311 | 186 | -309 | 0.00% | 76,504 |
| 2013-02-01 | 2013-01-30 | 415.514 | 495 | -309 | 0.00% | 205,680 |
| 2013-01-31 | 2013-01-29 | 414.544 | 804 | +618 | 0.00% | 333,294 |
| 2013-01-30 | 2013-01-28 | 416.484 | 186 | -9,277 | 0.00% | 77,466 |
| 2013-01-29 | 2013-01-25 | 419.395 | 9,463 | +9,277 | 0.00% | 3,968,732 |
| 2013-01-28 | 2013-01-24 | 420.365 | 186 | -6,311 | 0.00% | 78,188 |
| 2013-01-25 | 2013-01-23 | 414.544 | 6,497 | +6,311 | 0.00% | 2,693,295 |
| 2013-01-23 | 2013-01-21 | 420.041 | 186 | -1,237 | 0.00% | 78,128 |
| 2013-01-22 | 2013-01-18 | 422.305 | 1,423 | +1,237 | 0.00% | 600,940 |
| 2013-01-17 | 2013-01-15 | 412.928 | 186 | -3,092 | 0.00% | 76,805 |
| 2013-01-16 | 2013-01-14 | 411.957 | 3,278 | +3,092 | 0.00% | 1,350,397 |
| 2013-01-15 | 2013-01-11 | 407.107 | 186 | -49,171 | 0.00% | 75,722 |
| 2013-01-14 | 2013-01-10 | 410.987 | 49,357 | +49,171 | 0.01% | 20,285,105 |
| 2013-01-07 | 2013-01-03 | 389.322 | 186 | -19,483 | 0.00% | 72,414 |
| 2013-01-03 | 2012-12-31 | 384.795 | 19,669 | +19,174 | 0.00% | 7,568,542 |
| 2013-01-02 | 2012-12-27 | 383.825 | 495 | +309 | 0.00% | 189,994 |
| 2012-12-21 | 2012-12-19 | 387.706 | 186 | -8,349 | 0.00% | 72,113 |
| 2012-12-20 | 2012-12-18 | 382.855 | 8,535 | -23,813 | 0.00% | 3,267,670 |
| 2012-12-19 | 2012-12-17 | 385.766 | 32,348 | +26,905 | 0.00% | 12,478,743 |
| 2012-12-18 | 2012-12-14 | 389.969 | 5,443 | +5,257 | 0.00% | 2,122,602 |
| 2012-12-13 | 2012-12-11 | 387.059 | 186 | -31,853 | 0.00% | 71,993 |
| 2012-12-12 | 2012-12-10 | 383.179 | 32,039 | +31,853 | 0.00% | 12,276,661 |
| 2012-12-11 | 2012-12-07 | 383.179 | 186 | -2,164 | 0.00% | 71,271 |
| 2012-12-10 | 2012-12-06 | 383.502 | 2,350 | +2,164 | 0.00% | 901,230 |
| 2012-12-05 | 2012-12-03 | 377.358 | 186 | -67,417 | 0.00% | 70,189 |
| 2012-12-04 | 2012-11-30 | 382.532 | 67,603 | +14,535 | 0.01% | 25,860,307 |
| 2012-12-03 | 2012-11-29 | 382.855 | 53,068 | +52,882 | 0.01% | 20,317,365 |
| 2012-11-20 | 2012-11-16 | 363.454 | 186 | -1,546 | 0.00% | 67,602 |
| 2012-11-19 | 2012-11-15 | 364.101 | 1,732 | +1,546 | 0.00% | 630,622 |
| 2012-11-08 | 2012-11-06 | 373.478 | 186 | -2,164 | 0.00% | 69,467 |
| 2012-11-07 | 2012-11-05 | 373.801 | 2,350 | +1,237 | 0.00% | 878,433 |
| 2012-11-06 | 2012-11-02 | 374.448 | 1,113 | +927 | 0.00% | 416,761 |
| 2012-10-31 | 2012-10-29 | 363.130 | 186 | -2,783 | 0.00% | 67,542 |
| 2012-10-30 | 2012-10-26 | 380.915 | 2,969 | -2,783 | 0.00% | 1,130,937 |
| 2012-10-29 | 2012-10-25 | 386.089 | 5,752 | +5,566 | 0.00% | 2,220,783 |
| 2012-10-19 | 2012-10-17 | 372.508 | 186 | -927 | 0.00% | 69,286 |
| 2012-10-18 | 2012-10-16 | 371.538 | 1,113 | -3,093 | 0.00% | 413,522 |
| 2012-10-17 | 2012-10-15 | 367.334 | 4,206 | +4,020 | 0.00% | 1,545,007 |
| 2012-10-16 | 2012-10-12 | 366.041 | 186 | -6,803 | 0.00% | 68,084 |
| 2012-10-15 | 2012-10-11 | 367.657 | 6,989 | -1,237 | 0.00% | 2,569,558 |
| 2012-10-12 | 2012-10-10 | 373.478 | 8,226 | +1,237 | 0.00% | 3,072,229 |
| 2012-10-11 | 2012-10-09 | 373.155 | 6,989 | +6,803 | 0.00% | 2,607,977 |
| 2012-10-09 | 2012-10-05 | 374.125 | 186 | -2,783 | 0.00% | 69,587 |
| 2012-10-08 | 2012-10-04 | 374.771 | 2,969 | +1,856 | 0.00% | 1,112,696 |
| 2012-10-05 | 2012-10-03 | 374.771 | 1,113 | +927 | 0.00% | 417,121 |
| 2012-10-04 | 2012-09-28 | 367.657 | 186 | -2,783 | 0.00% | 68,384 |
| 2012-10-03 | 2012-09-27 | 369.921 | 2,969 | -1,855 | 0.00% | 1,098,295 |
| 2012-09-28 | 2012-09-26 | 367.334 | 4,824 | +4,638 | 0.00% | 1,772,020 |
| 2012-09-27 | 2012-09-25 | 368.951 | 186 | -17,627 | 0.00% | 68,625 |
| 2012-09-26 | 2012-09-24 | 366.364 | 17,813 | +17,627 | 0.00% | 6,526,043 |
| 2012-09-24 | 2012-09-20 | 365.071 | 186 | -2,474 | 0.00% | 67,903 |
| 2012-09-21 | 2012-09-19 | 371.538 | 2,660 | +2,474 | 0.00% | 988,291 |
| 2012-09-11 | 2012-09-07 | 350.603 | 186 | +1 | 0.00% | 65,212 |
| 2012-09-06 | 2012-09-04 | 344.754 | 185 | -10,463 | 0.00% | 63,779 |
| 2012-09-05 | 2012-09-03 | 347.354 | 10,648 | +4,924 | 0.00% | 3,698,620 |
| 2012-09-04 | 2012-08-31 | 342.804 | 5,724 | +5,539 | 0.00% | 1,962,213 |
| 2012-08-28 | 2012-08-24 | 345.404 | 185 | -923 | 0.00% | 63,900 |
| 2012-08-27 | 2012-08-23 | 351.578 | 1,108 | -85,248 | 0.00% | 389,548 |
| 2012-08-24 | 2012-08-22 | 349.953 | 86,356 | +86,171 | 0.01% | 30,220,539 |
| 2012-08-23 | 2012-08-21 | 354.177 | 185 | -3,385 | 0.00% | 65,523 |
| 2012-08-22 | 2012-08-20 | 355.802 | 3,570 | -308 | 0.00% | 1,270,212 |
| 2012-08-21 | 2012-08-17 | 357.751 | 3,878 | -69,860 | 0.00% | 1,387,360 |
| 2012-08-20 | 2012-08-16 | 355.477 | 73,738 | +70,168 | 0.01% | 26,212,151 |
| 2012-08-17 | 2012-08-15 | 356.452 | 3,570 | +3,385 | 0.00% | 1,272,532 |
| 2012-08-16 | 2012-08-14 | 362.625 | 185 | -2,769 | 0.00% | 67,086 |
| 2012-08-15 | 2012-08-13 | 357.102 | 2,954 | +2,769 | 0.00% | 1,054,878 |
| 2012-08-14 | 2012-08-10 | 354.177 | 185 | -121,563 | 0.00% | 65,523 |
| 2012-08-13 | 2012-08-09 | 361.001 | 121,748 | +35,700 | 0.02% | 43,951,114 |
| 2012-08-10 | 2012-08-08 | 355.477 | 86,048 | +83,094 | 0.01% | 30,588,071 |
| 2012-08-09 | 2012-08-07 | 355.802 | 2,954 | +2,769 | 0.00% | 1,051,038 |
| 2012-07-06 | 2012-07-04 | 319.409 | 185 | -307 | 0.00% | 59,091 |
| 2012-07-05 | 2012-07-03 | 311.448 | 492 | +307 | 0.00% | 153,233 |
| 2012-07-04 | 2012-06-29 | 307.387 | 185 | -6,155 | 0.00% | 56,867 |
| 2012-07-03 | 2012-06-28 | 300.888 | 6,340 | +6,155 | 0.00% | 1,907,630 |
| 2012-06-12 | 2012-06-08 | 286.104 | 185 | -1,138 | 0.00% | 52,929 |
| 2012-06-11 | 2012-06-07 | 290.653 | 1,323 | +1,138 | 0.00% | 384,533 |
| 2012-06-07 | 2012-06-05 | 281.067 | 185 | -44,932 | 0.00% | 51,997 |
| 2012-06-05 | 2012-06-01 | 288.216 | 45,117 | +25,236 | 0.01% | 13,003,427 |
| 2012-06-04 | 2012-05-31 | 290.815 | 19,881 | +19,696 | 0.00% | 5,781,696 |
| 2012-05-30 | 2012-05-28 | 309.186 | 185 | +5 | 0.00% | 57,199 |
| 2012-05-16 | 2012-05-14 | 321.219 | 180 | -2,094 | 0.00% | 57,820 |
| 2012-05-15 | 2012-05-11 | 324.896 | 2,274 | +2,094 | 0.00% | 738,814 |
| 2012-05-04 | 2012-05-02 | 350.968 | 180 | -598 | 0.00% | 63,174 |
| 2012-05-03 | 2012-04-30 | 344.952 | 778 | +299 | 0.00% | 268,372 |
| 2012-05-02 | 2012-04-27 | 341.609 | 479 | -2,094 | 0.00% | 163,631 |
| 2012-04-30 | 2012-04-26 | 339.938 | 2,573 | +2,393 | 0.00% | 874,660 |
| 2012-04-25 | 2012-04-23 | 331.080 | 180 | -2,991 | 0.00% | 59,594 |
| 2012-04-24 | 2012-04-20 | 340.606 | 3,171 | +2,991 | 0.00% | 1,080,062 |
| 2012-04-16 | 2012-04-12 | 324.395 | 180 | -1,795 | 0.00% | 58,391 |
| 2012-04-13 | 2012-04-11 | 324.395 | 1,975 | +1,795 | 0.00% | 640,680 |
| 2012-04-11 | 2012-04-05 | 340.606 | 180 | -1,495 | 0.00% | 61,309 |
| 2012-04-10 | 2012-04-03 | 344.617 | 1,675 | +1,495 | 0.00% | 577,234 |
| 2012-04-05 | 2012-04-02 | 339.938 | 180 | -598 | 0.00% | 61,189 |
| 2012-04-03 | 2012-03-30 | 335.258 | 778 | -44,876 | 0.00% | 260,831 |
| 2012-04-02 | 2012-03-29 | 345.620 | 45,654 | +19,746 | 0.01% | 15,778,940 |
| 2012-03-30 | 2012-03-28 | 349.297 | 25,908 | +25,728 | 0.00% | 9,049,584 |
| 2012-03-27 | 2012-03-23 | 338.601 | 180 | -598 | 0.00% | 60,948 |
| 2012-03-26 | 2012-03-22 | 345.620 | 778 | -1,197 | 0.00% | 268,892 |
| 2012-03-23 | 2012-03-21 | 345.954 | 1,975 | +1,795 | 0.00% | 683,260 |
| 2012-03-05 | 2012-03-01 | 372.361 | 180 | -1,495 | 0.00% | 67,025 |
| 2012-03-02 | 2012-02-29 | 379.046 | 1,675 | +1,495 | 0.00% | 634,901 |
| 2012-02-27 | 2012-02-23 | 372.361 | 180 | -598 | 0.00% | 67,025 |
| 2012-02-24 | 2012-02-22 | 383.057 | 778 | +598 | 0.00% | 298,018 |
| 2012-02-23 | 2012-02-21 | 383.391 | 180 | -5,385 | 0.00% | 69,010 |
| 2012-02-21 | 2012-02-17 | 380.048 | 5,565 | +5,385 | 0.00% | 2,114,969 |
| 2012-02-17 | 2012-02-15 | 375.035 | 180 | -8,975 | 0.00% | 67,506 |
| 2012-02-16 | 2012-02-14 | 364.673 | 9,155 | +6,582 | 0.00% | 3,338,578 |
| 2012-02-15 | 2012-02-13 | 352.974 | 2,573 | +2,393 | 0.00% | 908,201 |
| 2012-02-09 | 2012-02-07 | 349.631 | 180 | -598 | 0.00% | 62,934 |
| 2012-02-08 | 2012-02-06 | 347.626 | 778 | +598 | 0.00% | 270,453 |
| 2012-02-06 | 2012-02-02 | 347.960 | 180 | -17,352 | 0.00% | 62,633 |
| 2012-02-03 | 2012-02-01 | 345.954 | 17,532 | -598 | 0.00% | 6,065,272 |
| 2012-02-02 | 2012-01-31 | 348.963 | 18,130 | +598 | 0.00% | 6,326,693 |
| 2012-02-01 | 2012-01-30 | 340.606 | 17,532 | +16,754 | 0.00% | 5,971,509 |
| 2012-01-31 | 2012-01-27 | 344.617 | 778 | +598 | 0.00% | 268,112 |
| 2012-01-17 | 2012-01-13 | 320.718 | 180 | -598 | 0.00% | 57,729 |
| 2012-01-16 | 2012-01-12 | 319.214 | 778 | +598 | 0.00% | 248,348 |
| 2012-01-13 | 2012-01-11 | 317.208 | 180 | -598 | 0.00% | 57,098 |
| 2012-01-11 | 2012-01-09 | 310.690 | 778 | +598 | 0.00% | 241,717 |
| 2012-01-04 | 2011-12-30 | 308.852 | 180 | -1,196 | 0.00% | 55,593 |
| 2012-01-03 | 2011-12-29 | 309.353 | 1,376 | -10,621 | 0.00% | 425,670 |
| 2011-12-30 | 2011-12-28 | 312.195 | 11,997 | -16,006 | 0.00% | 3,745,398 |
| 2011-12-29 | 2011-12-23 | 310.690 | 28,003 | -1,495 | 0.00% | 8,700,263 |
| 2011-12-28 | 2011-12-22 | 306.846 | 29,498 | +1,495 | 0.00% | 9,051,357 |
| 2011-12-23 | 2011-12-21 | 305.008 | 28,003 | -2,393 | 0.00% | 8,541,141 |
| 2011-12-22 | 2011-12-20 | 298.490 | 30,396 | +29,618 | 0.00% | 9,072,905 |
| 2011-12-21 | 2011-12-19 | 298.156 | 778 | +598 | 0.00% | 231,965 |
| 2011-12-20 | 2011-12-16 | 301.331 | 180 | -2,393 | 0.00% | 54,240 |
| 2011-12-19 | 2011-12-15 | 292.641 | 2,573 | -30,815 | 0.00% | 752,964 |
| 2011-12-16 | 2011-12-14 | 296.150 | 33,388 | +30,217 | 0.00% | 9,887,866 |
| 2011-12-15 | 2011-12-13 | 294.312 | 3,171 | +2,991 | 0.00% | 933,263 |
| 2011-12-13 | 2011-12-09 | 296.986 | 180 | -9,274 | 0.00% | 53,457 |
| 2011-12-12 | 2011-12-08 | 302.835 | 9,454 | +9,274 | 0.00% | 2,863,006 |
| 2011-12-09 | 2011-12-07 | 306.178 | 180 | -11,368 | 0.00% | 55,112 |
| 2011-12-08 | 2011-12-06 | 301.331 | 11,548 | +11,368 | 0.00% | 3,479,773 |
| 2011-12-07 | 2011-12-05 | 302.835 | 180 | -598 | 0.00% | 54,510 |
| 2011-12-06 | 2011-12-02 | 304.005 | 778 | +598 | 0.00% | 236,516 |
| 2011-11-30 | 2011-11-28 | 289.967 | 180 | -598 | 0.00% | 52,194 |
| 2011-11-29 | 2011-11-25 | 283.616 | 778 | +598 | 0.00% | 220,653 |
| 2011-11-16 | 2011-11-14 | 313.699 | 180 | -598 | 0.00% | 56,466 |
| 2011-11-15 | 2011-11-11 | 306.178 | 778 | +598 | 0.00% | 238,206 |
| 2011-11-02 | 2011-10-31 | 326.902 | 180 | -598 | 0.00% | 58,842 |
| 2011-10-31 | 2011-10-27 | 319.047 | 778 | -299 | 0.00% | 248,218 |
| 2011-10-28 | 2011-10-26 | 305.342 | 1,077 | -299 | 0.00% | 328,854 |
| 2011-10-27 | 2011-10-25 | 309.688 | 1,376 | +1,196 | 0.00% | 426,130 |
| 2011-10-26 | 2011-10-24 | 310.189 | 180 | -598 | 0.00% | 55,834 |
| 2011-10-25 | 2011-10-21 | 296.652 | 778 | +299 | 0.00% | 230,795 |
| 2011-10-24 | 2011-10-20 | 296.317 | 479 | +299 | 0.00% | 141,936 |
| 2011-10-20 | 2011-10-18 | 297.989 | 180 | -2,393 | 0.00% | 53,638 |
| 2011-10-19 | 2011-10-17 | 317.376 | 2,573 | +2,393 | 0.00% | 816,607 |
| 2011-10-17 | 2011-10-13 | 320.050 | 180 | -598 | 0.00% | 57,609 |
| 2011-10-14 | 2011-10-12 | 310.523 | 778 | +598 | 0.00% | 241,587 |
| 2011-10-13 | 2011-10-11 | 304.674 | 180 | -598 | 0.00% | 54,841 |
| 2011-10-12 | 2011-10-10 | 299.660 | 778 | +598 | 0.00% | 233,135 |
| 2011-10-06 | 2011-10-03 | 270.580 | 180 | -9,573 | 0.00% | 48,704 |
| 2011-10-04 | 2011-09-30 | 286.123 | 9,753 | +9,274 | 0.00% | 2,790,554 |
| 2011-10-03 | 2011-09-28 | 291.136 | 479 | -299 | 0.00% | 139,454 |
| 2011-09-30 | 2011-09-27 | 297.487 | 778 | +598 | 0.00% | 231,445 |
| 2011-09-27 | 2011-09-23 | 296.150 | 180 | -1,795 | 0.00% | 53,307 |
| 2011-09-26 | 2011-09-22 | 299.159 | 1,975 | +1,795 | 0.00% | 590,838 |
| 2011-09-22 | 2011-09-20 | 320.551 | 180 | -598 | 0.00% | 57,699 |
| 2011-09-21 | 2011-09-19 | 323.392 | 778 | +598 | 0.00% | 251,599 |
| 2011-09-20 | 2011-09-16 | 337.264 | 180 | -30,216 | 0.00% | 60,707 |
| 2011-09-19 | 2011-09-15 | 328.740 | 30,396 | +30,216 | 0.00% | 9,992,387 |
| 2011-09-14 | 2011-09-09 | 342.721 | 180 | -598 | 0.00% | 61,690 |
| 2011-09-12 | 2011-09-08 | 347.089 | 778 | +599 | 0.00% | 270,036 |
| 2011-09-06 | 2011-09-02 | 353.809 | 179 | -595 | 0.00% | 63,332 |
| 2011-09-05 | 2011-09-01 | 364.561 | 774 | +595 | 0.00% | 282,171 |
| 2011-09-02 | 2011-08-31 | 367.249 | 179 | -3,869 | 0.00% | 65,738 |
| 2011-09-01 | 2011-08-30 | 356.497 | 4,048 | -1,190 | 0.00% | 1,443,101 |
| 2011-08-31 | 2011-08-29 | 352.129 | 5,238 | +5,059 | 0.00% | 1,844,454 |
| 2011-08-17 | 2011-08-15 | 360.193 | 179 | -2,976 | 0.00% | 64,475 |
| 2011-08-16 | 2011-08-12 | 354.145 | 3,155 | +2,976 | 0.00% | 1,117,329 |
| 2011-08-15 | 2011-08-11 | 356.833 | 179 | -145,832 | 0.00% | 63,873 |
| 2011-08-12 | 2011-08-10 | 362.545 | 146,011 | +144,940 | 0.02% | 52,935,617 |
| 2011-08-11 | 2011-08-09 | 354.145 | 1,071 | +892 | 0.00% | 379,290 |
| 2011-08-10 | 2011-08-08 | 369.601 | 179 | -4,166 | 0.00% | 66,159 |
| 2011-08-09 | 2011-08-05 | 376.993 | 4,345 | +4,166 | 0.00% | 1,638,037 |
| 2011-08-04 | 2011-08-02 | 407.570 | 179 | -1,785 | 0.00% | 72,955 |
| 2011-08-03 | 2011-08-01 | 407.906 | 1,964 | +1,785 | 0.00% | 801,127 |
| 2011-07-27 | 2011-07-25 | 389.090 | 179 | -595 | 0.00% | 69,647 |
| 2011-07-26 | 2011-07-22 | 387.410 | 774 | -11,309 | 0.00% | 299,855 |
| 2011-07-25 | 2011-07-21 | 381.697 | 12,083 | +11,904 | 0.00% | 4,612,051 |
| 2011-07-21 | 2011-07-19 | 376.321 | 179 | -26,190 | 0.00% | 67,362 |
| 2011-07-20 | 2011-07-18 | 374.977 | 26,369 | +25,595 | 0.00% | 9,887,781 |
| 2011-07-19 | 2011-07-15 | 376.657 | 774 | +595 | 0.00% | 291,533 |
| 2011-07-13 | 2011-07-11 | 382.705 | 179 | -595 | 0.00% | 68,504 |
| 2011-07-12 | 2011-07-08 | 391.106 | 774 | +595 | 0.00% | 302,716 |
| 2011-07-07 | 2011-07-05 | 392.114 | 179 | -595 | 0.00% | 70,188 |
| 2011-07-06 | 2011-07-04 | 389.762 | 774 | +595 | 0.00% | 301,675 |
| 2011-07-04 | 2011-06-29 | 368.257 | 179 | -297 | 0.00% | 65,918 |
| 2011-06-30 | 2011-06-28 | 367.921 | 476 | +297 | 0.00% | 175,131 |
| 2011-06-28 | 2011-06-24 | 372.289 | 179 | -1,785 | 0.00% | 66,640 |
| 2011-06-27 | 2011-06-23 | 366.241 | 1,964 | +1,785 | 0.00% | 719,298 |
| 2011-06-15 | 2011-06-13 | 386.401 | 179 | -595 | 0.00% | 69,166 |
| 2011-06-13 | 2011-06-09 | 392.786 | 774 | +595 | 0.00% | 304,016 |
| 2011-05-31 | 2011-05-27 | 401.186 | 179 | -2,381 | 0.00% | 71,812 |
| 2011-05-30 | 2011-05-26 | 394.466 | 2,560 | +2,381 | 0.00% | 1,009,832 |
| 2011-05-23 | 2011-05-19 | 399.170 | 179 | -21,130 | 0.00% | 71,451 |
| 2011-05-20 | 2011-05-18 | 388.754 | 21,309 | +21,130 | 0.00% | 8,283,949 |
| 2011-05-11 | 2011-05-06 | 405.474 | 179 | -5,243 | 0.00% | 72,580 |
| 2011-05-09 | 2011-05-05 | 407.875 | 5,422 | +583 | 0.00% | 2,211,497 |
| 2011-05-06 | 2011-05-04 | 410.276 | 4,839 | -30,900 | 0.00% | 1,985,326 |
| 2011-05-05 | 2011-05-03 | 414.050 | 35,739 | +35,564 | 0.01% | 14,797,717 |
| 2011-05-04 | 2011-04-29 | 419.195 | 175 | -874 | 0.00% | 73,359 |
| 2011-05-03 | 2011-04-28 | 422.626 | 1,049 | +291 | 0.00% | 443,334 |
| 2011-04-29 | 2011-04-27 | 426.056 | 758 | +583 | 0.00% | 322,950 |
| 2011-04-26 | 2011-04-20 | 428.800 | 175 | -2,332 | 0.00% | 75,040 |
| 2011-04-21 | 2011-04-19 | 425.713 | 2,507 | +1,166 | 0.00% | 1,067,262 |
| 2011-04-20 | 2011-04-18 | 433.946 | 1,341 | +583 | 0.00% | 581,921 |
| 2011-04-19 | 2011-04-15 | 438.062 | 758 | +583 | 0.00% | 332,051 |
| 2011-04-11 | 2011-04-07 | 441.150 | 175 | -41,103 | 0.00% | 77,201 |
| 2011-04-08 | 2011-04-06 | 451.098 | 41,278 | +40,229 | 0.01% | 18,620,420 |
| 2011-04-07 | 2011-04-04 | 445.609 | 1,049 | +874 | 0.00% | 467,444 |
| 2011-04-06 | 2011-04-01 | 436.347 | 175 | -2,332 | 0.00% | 76,361 |
| 2011-04-04 | 2011-03-31 | 434.975 | 2,507 | -12,243 | 0.00% | 1,090,482 |
| 2011-04-01 | 2011-03-30 | 437.033 | 14,750 | +874 | 0.00% | 6,446,241 |
| 2011-03-31 | 2011-03-29 | 420.224 | 13,876 | +13,701 | 0.00% | 5,831,032 |
| 2011-03-30 | 2011-03-28 | 418.166 | 175 | -1,749 | 0.00% | 73,179 |
| 2011-03-29 | 2011-03-25 | 419.881 | 1,924 | +1,749 | 0.00% | 807,852 |
| 2011-03-24 | 2011-03-22 | 407.532 | 175 | -2,040 | 0.00% | 71,318 |
| 2011-03-23 | 2011-03-21 | 407.532 | 2,215 | +2,040 | 0.00% | 902,683 |
| 2011-03-21 | 2011-03-17 | 399.985 | 175 | -1,166 | 0.00% | 69,997 |
| 2011-03-18 | 2011-03-16 | 409.933 | 1,341 | +1,166 | 0.00% | 549,720 |
| 2011-03-10 | 2011-03-08 | 431.888 | 175 | -583 | 0.00% | 75,580 |
| 2011-03-09 | 2011-03-07 | 423.655 | 758 | -1,749 | 0.00% | 321,130 |
| 2011-03-08 | 2011-03-04 | 429.143 | 2,507 | +2,041 | 0.00% | 1,075,862 |
| 2011-03-07 | 2011-03-03 | 421.596 | 466 | -292 | 0.00% | 196,464 |
| 2011-03-03 | 2011-03-01 | 432.231 | 758 | +583 | 0.00% | 327,631 |
| 2011-02-24 | 2011-02-22 | 407.875 | 175 | -583 | 0.00% | 71,378 |
| 2011-02-23 | 2011-02-21 | 417.480 | 758 | +292 | 0.00% | 316,450 |
| 2011-02-22 | 2011-02-18 | 416.451 | 466 | +291 | 0.00% | 194,066 |
| 2011-02-18 | 2011-02-16 | 416.451 | 175 | -5,830 | 0.00% | 72,879 |
| 2011-02-17 | 2011-02-15 | 406.503 | 6,005 | +5,830 | 0.00% | 2,441,049 |
| 2011-02-14 | 2011-02-10 | 416.451 | 175 | -583 | 0.00% | 72,879 |
| 2011-02-11 | 2011-02-09 | 430.515 | 758 | -583 | 0.00% | 326,331 |
| 2011-02-10 | 2011-02-08 | 436.690 | 1,341 | +1,166 | 0.00% | 585,602 |
| 2011-02-08 | 2011-02-02 | 461.732 | 175 | -437 | 0.00% | 80,803 |
| 2011-02-07 | 2011-01-31 | 441.150 | 612 | -146 | 0.00% | 269,984 |
| 2011-02-01 | 2011-01-28 | 453.842 | 758 | +583 | 0.00% | 344,012 |
| 2011-01-27 | 2011-01-25 | 458.302 | 175 | -583 | 0.00% | 80,203 |
| 2011-01-26 | 2011-01-24 | 456.244 | 758 | -583 | 0.00% | 345,833 |
| 2011-01-25 | 2011-01-21 | 454.871 | 1,341 | +1,166 | 0.00% | 609,982 |
| 2011-01-24 | 2011-01-20 | 455.900 | 175 | -874 | 0.00% | 79,783 |
| 2011-01-21 | 2011-01-19 | 461.046 | 1,049 | +291 | 0.00% | 483,637 |
| 2011-01-20 | 2011-01-18 | 460.017 | 758 | +583 | 0.00% | 348,693 |
| 2011-01-17 | 2011-01-13 | 449.040 | 175 | -291 | 0.00% | 78,582 |
| 2011-01-14 | 2011-01-12 | 452.127 | 466 | +291 | 0.00% | 210,691 |
| 2011-01-13 | 2011-01-11 | 454.185 | 175 | -1,166 | 0.00% | 79,482 |
| 2011-01-12 | 2011-01-10 | 445.266 | 1,341 | -583 | 0.00% | 597,102 |
| 2011-01-11 | 2011-01-07 | 443.894 | 1,924 | +1,749 | 0.00% | 854,052 |
| 2011-01-10 | 2011-01-06 | 451.098 | 175 | -583 | 0.00% | 78,942 |
| 2011-01-07 | 2011-01-05 | 441.493 | 758 | +583 | 0.00% | 334,652 |
| 2010-12-23 | 2010-12-21 | 398.956 | 175 | -16,616 | 0.00% | 69,817 |
| 2010-12-22 | 2010-12-20 | 391.066 | 16,791 | +16,616 | 0.00% | 6,566,387 |
| 2010-12-21 | 2010-12-17 | 390.380 | 175 | -291 | 0.00% | 68,316 |
| 2010-12-20 | 2010-12-16 | 390.723 | 466 | -4,665 | 0.00% | 182,077 |
| 2010-12-17 | 2010-12-15 | 393.810 | 5,131 | +4,956 | 0.00% | 2,020,640 |
| 2010-12-08 | 2010-12-06 | 394.496 | 175 | -291 | 0.00% | 69,037 |
| 2010-12-06 | 2010-12-02 | 399.985 | 466 | -583 | 0.00% | 186,393 |
| 2010-12-03 | 2010-12-01 | 399.299 | 1,049 | +874 | 0.00% | 418,864 |
| 2010-11-22 | 2010-11-18 | 424.684 | 175 | -90,660 | 0.00% | 74,320 |
| 2010-11-19 | 2010-11-17 | 417.823 | 90,835 | +90,369 | 0.01% | 37,952,953 |
| 2010-11-18 | 2010-11-16 | 430.515 | 466 | -1,749 | 0.00% | 200,620 |
| 2010-11-17 | 2010-11-15 | 437.376 | 2,215 | +1,166 | 0.00% | 968,789 |
| 2010-11-16 | 2010-11-12 | 436.347 | 1,049 | +786 | 0.00% | 457,728 |
| 2010-11-15 | 2010-11-11 | 435.318 | 263 | -1,078 | 0.00% | 114,489 |
| 2010-11-12 | 2010-11-10 | 438.405 | 1,341 | +583 | 0.00% | 587,902 |
| 2010-11-11 | 2010-11-09 | 438.748 | 758 | +292 | 0.00% | 332,571 |
| 2010-11-10 | 2010-11-08 | 447.324 | 466 | +291 | 0.00% | 208,453 |
| 2010-11-05 | 2010-11-03 | 432.574 | 175 | -874 | 0.00% | 75,700 |
| 2010-11-04 | 2010-11-02 | 421.596 | 1,049 | +874 | 0.00% | 442,255 |
| 2010-11-03 | 2010-11-01 | 421.253 | 175 | -583 | 0.00% | 73,719 |
| 2010-11-02 | 2010-10-29 | 404.787 | 758 | +583 | 0.00% | 306,829 |
| 2010-10-29 | 2010-10-27 | 411.305 | 175 | -291 | 0.00% | 71,978 |
| 2010-10-28 | 2010-10-26 | 419.538 | 466 | +291 | 0.00% | 195,505 |
| 2010-10-25 | 2010-10-21 | 419.195 | 175 | -583 | 0.00% | 73,359 |
| 2010-10-22 | 2010-10-20 | 423.655 | 758 | +583 | 0.00% | 321,130 |
| 2010-10-19 | 2010-10-15 | 417.480 | 175 | -291 | 0.00% | 73,059 |
| 2010-10-18 | 2010-10-14 | 419.195 | 466 | +291 | 0.00% | 195,345 |
| 2010-10-15 | 2010-10-13 | 407.189 | 175 | -217 | 0.00% | 71,258 |
| 2010-10-14 | 2010-10-12 | 406.503 | 392 | +217 | 0.00% | 159,349 |
| 2010-10-13 | 2010-10-11 | 416.451 | 175 | -874 | 0.00% | 72,879 |
| 2010-10-12 | 2010-10-08 | 414.736 | 1,049 | +874 | 0.00% | 435,058 |
| 2010-09-30 | 2010-09-28 | 391.752 | 175 | -405 | 0.00% | 68,557 |
| 2010-09-29 | 2010-09-27 | 396.555 | 580 | +405 | 0.00% | 230,002 |
| 2010-09-24 | 2010-09-21 | 374.600 | 175 | -13,118 | 0.00% | 65,555 |
| 2010-09-22 | 2010-09-20 | 366.024 | 13,293 | +13,118 | 0.00% | 4,865,556 |
| 2010-09-10 | 2010-09-08 | 350.930 | 175 | -579 | 0.00% | 61,413 |
| 2010-09-09 | 2010-09-07 | 355.412 | 754 | +580 | 0.00% | 267,980 |
| 2010-09-07 | 2010-09-03 | 342.829 | 174 | -6,092 | 0.00% | 59,652 |
| 2010-09-03 | 2010-09-01 | 338.003 | 6,266 | +6,092 | 0.00% | 2,117,927 |
| 2010-09-01 | 2010-08-30 | 338.520 | 174 | -26,978 | 0.00% | 58,902 |
| 2010-08-30 | 2010-08-26 | 338.175 | 27,152 | +26,978 | 0.00% | 9,182,137 |
| 2010-08-26 | 2010-08-24 | 334.383 | 174 | -870 | 0.00% | 58,183 |
| 2010-08-25 | 2010-08-23 | 342.140 | 1,044 | +870 | 0.00% | 357,194 |
| 2010-08-18 | 2010-08-16 | 342.484 | 174 | -6,092 | 0.00% | 59,592 |
| 2010-08-17 | 2010-08-13 | 350.585 | 6,266 | +6,092 | 0.00% | 2,196,768 |
| 2010-08-04 | 2010-08-02 | 330.074 | 174 | -3,771 | 0.00% | 57,433 |
| 2010-08-03 | 2010-07-30 | 323.525 | 3,945 | +3,771 | 0.00% | 1,276,304 |
| 2010-07-27 | 2010-07-23 | 320.422 | 174 | -2,031 | 0.00% | 55,753 |
| 2010-07-26 | 2010-07-22 | 316.802 | 2,205 | +2,031 | 0.00% | 698,549 |
| 2010-07-12 | 2010-07-08 | 313.355 | 174 | -290 | 0.00% | 54,524 |
| 2010-07-07 | 2010-07-05 | 315.768 | 464 | +290 | 0.00% | 146,516 |
| 2010-07-05 | 2010-06-30 | 311.631 | 174 | -290 | 0.00% | 54,224 |
| 2010-07-02 | 2010-06-29 | 314.217 | 464 | +290 | 0.00% | 145,797 |
| 2010-06-30 | 2010-06-28 | 322.663 | 174 | -1,450 | 0.00% | 56,143 |
| 2010-06-29 | 2010-06-25 | 323.869 | 1,624 | +1,450 | 0.00% | 525,964 |
| 2010-05-18 | 2010-05-14 | 327.579 | 174 | +4 | 0.00% | 56,999 |
| 2010-05-10 | 2010-05-06 | 325.460 | 170 | -1,699 | 0.00% | 55,328 |
| 2010-05-07 | 2010-05-05 | 332.347 | 1,869 | +1,699 | 0.00% | 621,156 |
| 2010-04-08 | 2010-04-01 | 362.014 | 170 | -1,982 | 0.00% | 61,542 |
| 2010-04-07 | 2010-03-31 | 353.185 | 2,152 | -26,049 | 0.00% | 760,053 |
| 2010-04-01 | 2010-03-30 | 356.363 | 28,201 | +25,200 | 0.00% | 10,049,801 |
| 2010-03-31 | 2010-03-29 | 358.129 | 3,001 | +2,831 | 0.00% | 1,074,746 |
| 2010-03-26 | 2010-03-24 | 349.300 | 170 | -5,663 | 0.00% | 59,381 |
| 2010-03-25 | 2010-03-23 | 345.768 | 5,833 | +5,663 | 0.00% | 2,016,863 |
| 2010-03-01 | 2010-02-25 | 333.759 | 170 | -8,494 | 0.00% | 56,739 |
| 2010-02-26 | 2010-02-24 | 334.113 | 8,664 | +8,494 | 0.00% | 2,894,752 |
| 2010-02-22 | 2010-02-18 | 333.583 | 170 | -1,982 | 0.00% | 56,709 |
| 2010-02-19 | 2010-02-17 | 337.998 | 2,152 | +1,982 | 0.00% | 727,371 |
| 2010-02-09 | 2010-02-05 | 318.219 | 170 | -476,521 | 0.00% | 54,097 |
| 2010-02-08 | 2010-02-04 | 328.462 | 476,691 | +476,521 | 0.07% | 156,574,735 |
| 2010-02-01 | 2010-01-28 | 329.345 | 170 | -566 | 0.00% | 55,989 |
| 2010-01-29 | 2010-01-27 | 330.581 | 736 | +566 | 0.00% | 243,307 |
| 2010-01-14 | 2010-01-12 | 358.836 | 170 | -414 | 0.00% | 61,002 |
| 2010-01-13 | 2010-01-11 | 359.542 | 584 | -5,815 | 0.00% | 209,972 |
| 2010-01-12 | 2010-01-08 | 360.601 | 6,399 | +6,229 | 0.00% | 2,307,489 |
| 2010-01-07 | 2010-01-05 | 358.129 | 170 | -4,530 | 0.00% | 60,882 |
| 2010-01-04 | 2009-12-29 | 348.240 | 4,700 | +4,530 | 0.00% | 1,636,728 |
| 2009-12-21 | 2009-12-17 | 343.295 | 170 | -85 | 0.00% | 58,360 |
| 2009-12-18 | 2009-12-16 | 349.123 | 255 | +85 | 0.00% | 89,026 |
| 2009-12-09 | 2009-12-07 | 356.010 | 170 | -6,512 | 0.00% | 60,522 |
| 2009-12-08 | 2009-12-04 | 357.776 | 6,682 | +6,512 | 0.00% | 2,390,659 |
| 2009-11-30 | 2009-11-26 | 345.238 | 170 | -4,247 | 0.00% | 58,690 |
| 2009-11-27 | 2009-11-25 | 347.887 | 4,417 | +4,247 | 0.00% | 1,536,616 |
| 2009-11-13 | 2009-11-11 | 341.176 | 170 | -1,132 | 0.00% | 58,000 |
| 2009-11-12 | 2009-11-10 | 342.589 | 1,302 | +1,132 | 0.00% | 446,051 |
| 2009-11-04 | 2009-11-02 | 349.476 | 170 | -4,530 | 0.00% | 59,411 |
| 2009-11-03 | 2009-10-30 | 354.244 | 4,700 | +4,530 | 0.00% | 1,664,948 |
| 2009-10-12 | 2009-10-08 | 347.887 | 170 | -90,321 | 0.00% | 59,141 |
| 2009-10-09 | 2009-10-07 | 337.115 | 90,491 | +90,321 | 0.01% | 30,505,848 |
| 2009-10-06 | 2009-10-02 | 336.408 | 170 | -283 | 0.00% | 57,189 |
| 2009-10-05 | 2009-09-30 | 347.357 | 453 | +283 | 0.00% | 157,353 |
| 2009-09-29 | 2009-09-25 | 342.766 | 170 | -2,265 | 0.00% | 58,270 |
| 2009-09-28 | 2009-09-24 | 347.534 | 2,435 | +2,265 | 0.00% | 846,244 |
| 2009-09-24 | 2009-09-22 | 357.787 | 170 | +1 | 0.00% | 60,824 |
| 2009-09-22 | 2009-09-18 | 354.415 | 169 | -5,916 | 0.00% | 59,896 |
| 2009-09-17 | 2009-09-15 | 338.442 | 6,085 | +5,916 | 0.00% | 2,059,419 |
| 2009-09-15 | 2009-09-11 | 344.831 | 169 | -2,254 | 0.00% | 58,276 |
| 2009-09-14 | 2009-09-10 | 341.104 | 2,423 | +2,254 | 0.00% | 826,495 |
| 2009-09-09 | 2009-09-07 | 333.828 | 169 | -282 | 0.00% | 56,417 |
| 2009-09-08 | 2009-09-04 | 330.456 | 451 | +282 | 0.00% | 149,036 |
| 2009-09-01 | 2009-08-28 | 337.732 | 169 | -103,959 | 0.00% | 57,077 |
| 2009-08-31 | 2009-08-27 | 346.251 | 104,128 | +103,959 | 0.02% | 36,054,405 |
| 2009-08-25 | 2009-08-21 | 349.623 | 169 | -213,271 | 0.00% | 59,086 |
| 2009-08-24 | 2009-08-20 | 347.138 | 213,440 | +213,271 | 0.03% | 74,093,174 |
| 2009-08-19 | 2009-08-17 | 338.619 | 169 | -5,916 | 0.00% | 57,227 |
| 2009-08-14 | 2009-08-12 | 340.572 | 6,085 | +5,916 | 0.00% | 2,072,379 |
| 2009-08-04 | 2009-07-31 | 355.302 | 169 | -564 | 0.00% | 60,046 |
| 2009-08-03 | 2009-07-30 | 349.623 | 733 | +564 | 0.00% | 256,274 |
| 2009-07-13 | 2009-07-09 | 302.947 | 169 | -128,752 | 0.00% | 51,198 |
| 2009-07-10 | 2009-07-08 | 298.155 | 128,921 | +128,752 | 0.02% | 38,438,505 |
| 2009-06-24 | 2009-06-22 | 315.548 | 169 | -151,854 | 0.00% | 53,328 |
| 2009-06-23 | 2009-06-19 | 305.254 | 152,023 | +151,854 | 0.02% | 46,405,695 |
| 2009-06-08 | 2009-06-04 | 335.247 | 169 | -161 | 0.00% | 56,657 |
| 2009-06-05 | 2009-06-03 | 339.329 | 330 | +161 | 0.00% | 111,979 |
| 2009-06-04 | 2009-06-02 | 334.360 | 169 | -2,254 | 0.00% | 56,507 |
| 2009-06-03 | 2009-06-01 | 348.558 | 2,423 | +2,254 | 0.00% | 844,556 |
| 2009-06-01 | 2009-05-27 | 339.507 | 169 | -2,817 | 0.00% | 57,377 |
| 2009-05-29 | 2009-05-26 | 323.002 | 2,986 | +281 | 0.00% | 964,483 |
| 2009-05-26 | 2009-05-22 | 294.606 | 2,705 | +2,536 | 0.00% | 796,909 |
| 2009-05-20 | 2009-05-18 | 300.995 | 169 | -1,972 | 0.00% | 50,868 |
| 2009-05-19 | 2009-05-15 | 295.138 | 2,141 | +1,972 | 0.00% | 631,891 |
| 2009-05-12 | 2009-05-08 | 315.311 | 169 | +4 | 0.00% | 53,287 |
| 2009-05-07 | 2009-05-05 | 317.127 | 165 | -207 | 0.00% | 52,326 |
| 2009-05-06 | 2009-05-04 | 313.676 | 372 | -36,681 | 0.00% | 116,687 |
| 2009-05-05 | 2009-04-30 | 293.152 | 37,053 | +36,888 | 0.01% | 10,862,150 |
| 2009-04-20 | 2009-04-16 | 276.078 | 165 | -15,141 | 0.00% | 45,553 |
| 2009-04-17 | 2009-04-15 | 277.168 | 15,306 | +15,141 | 0.00% | 4,242,337 |
| 2009-04-14 | 2009-04-08 | 261.366 | 165 | -11,012 | 0.00% | 43,125 |
| 2009-04-09 | 2009-04-07 | 276.442 | 11,177 | +11,012 | 0.00% | 3,089,789 |
| 2009-03-24 | 2009-03-20 | 229.399 | 165 | -19 | 0.00% | 37,851 |
| 2009-03-23 | 2009-03-19 | 237.754 | 184 | +19 | 0.00% | 43,747 |
| 2009-03-17 | 2009-03-13 | 228.128 | 165 | -826 | 0.00% | 37,641 |
| 2009-03-16 | 2009-03-12 | 217.412 | 991 | +826 | 0.00% | 215,455 |
| 2009-03-12 | 2009-03-10 | 203.426 | 165 | -165 | 0.00% | 33,565 |
| 2009-03-11 | 2009-03-09 | 204.516 | 330 | +165 | 0.00% | 67,490 |
| 2009-02-18 | 2009-02-16 | 246.836 | 165 | -6,056 | 0.00% | 40,728 |
| 2009-02-16 | 2009-02-12 | 240.116 | 6,221 | +3,578 | 0.00% | 1,493,759 |
| 2009-02-13 | 2009-02-11 | 242.114 | 2,643 | +2,478 | 0.00% | 639,906 |
| 2009-02-11 | 2009-02-09 | 246.654 | 165 | -48,175 | 0.00% | 40,698 |
| 2009-02-10 | 2009-02-06 | 241.569 | 48,340 | +826 | 0.01% | 11,677,427 |
| 2009-02-06 | 2009-02-04 | 240.842 | 47,514 | +47,349 | 0.01% | 11,443,372 |
| 2009-02-05 | 2009-02-03 | 240.479 | 165 | -275 | 0.00% | 39,679 |
| 2009-02-04 | 2009-02-02 | 256.099 | 440 | -34,136 | 0.00% | 112,684 |
| 2009-02-03 | 2009-01-30 | 264.817 | 34,576 | +34,411 | 0.01% | 9,156,324 |
| 2009-02-02 | 2009-01-29 | 250.287 | 165 | -3,579 | 0.00% | 41,297 |
| 2009-01-30 | 2009-01-23 | 245.746 | 3,744 | +3,579 | 0.00% | 920,074 |
| 2008-12-17 | 2008-12-15 | 290.609 | 165 | -826 | 0.00% | 47,950 |
| 2008-12-16 | 2008-12-12 | 283.344 | 991 | +826 | 0.00% | 280,794 |
| 2008-12-15 | 2008-12-11 | 304.050 | 165 | -7,087 | 0.00% | 50,168 |
| 2008-12-12 | 2008-12-10 | 293.152 | 7,252 | +7,087 | 0.00% | 2,125,936 |
| 2008-12-01 | 2008-11-27 | 254.828 | 165 | -31,383 | 0.00% | 42,047 |
| 2008-11-24 | 2008-11-20 | 237.209 | 31,548 | +2,753 | 0.00% | 7,483,485 |
| 2008-11-21 | 2008-11-19 | 236.120 | 28,795 | +28,630 | 0.00% | 6,799,067 |
| 2008-11-19 | 2008-11-17 | 245.564 | 165 | -5,231 | 0.00% | 40,518 |
| 2008-11-18 | 2008-11-14 | 237.754 | 5,396 | -75,978 | 0.00% | 1,282,923 |
| 2008-11-17 | 2008-11-13 | 237.936 | 81,374 | +80,383 | 0.01% | 19,361,805 |
| 2008-10-29 | 2008-10-27 | 217.957 | 991 | -826 | 0.00% | 215,995 |
| 2008-10-27 | 2008-10-23 | 264.999 | 1,817 | -275 | 0.00% | 481,503 |
| 2008-10-24 | 2008-10-22 | 270.993 | 2,092 | +1,101 | 0.00% | 566,917 |
| 2008-10-15 | 2008-10-13 | 281.164 | 991 | -5,506 | 0.00% | 278,634 |
| 2008-10-14 | 2008-10-10 | 245.201 | 6,497 | -101,580 | 0.00% | 1,593,072 |
| 2008-10-13 | 2008-10-09 | 266.815 | 108,077 | +107,086 | 0.02% | 28,836,594 |
| 2008-09-29 | 2008-09-25 | 346.396 | 991 | +5 | 0.00% | 343,278 |
| 2008-09-04 | 2008-09-02 | 410.489 | 986 | -33,680 | 0.00% | 404,742 |
| 2008-09-02 | 2008-08-29 | 409.759 | 34,666 | +33,680 | 0.01% | 14,204,689 |
| 2008-08-26 | 2008-08-21 | 369.221 | 986 | -191 | 0.00% | 364,052 |
| 2008-08-25 | 2008-08-20 | 379.812 | 1,177 | +191 | 0.00% | 447,039 |
| 2008-07-30 | 2008-07-28 | 402.454 | 986 | -4,929 | 0.00% | 396,820 |
| 2008-07-29 | 2008-07-25 | 405.376 | 5,915 | +4,108 | 0.00% | 2,397,799 |
| 2008-07-24 | 2008-07-22 | 401.724 | 1,807 | -1,643 | 0.00% | 725,915 |
| 2008-07-23 | 2008-07-21 | 399.898 | 3,450 | +1,643 | 0.00% | 1,379,648 |
| 2008-07-22 | 2008-07-18 | 386.020 | 1,807 | -165 | 0.00% | 697,539 |
| 2008-07-21 | 2008-07-17 | 383.099 | 1,972 | +165 | 0.00% | 755,471 |
| 2008-06-13 | 2008-06-11 | 436.053 | 1,807 | -822 | 0.00% | 787,948 |
| 2008-06-12 | 2008-06-10 | 441.896 | 2,629 | +822 | 0.00% | 1,161,746 |
| 2008-06-04 | 2008-06-02 | 446.644 | 1,807 | -3,560 | 0.00% | 807,086 |
| 2008-06-03 | 2008-05-30 | 437.879 | 5,367 | -7,667 | 0.00% | 2,350,098 |
| 2008-06-02 | 2008-05-29 | 442.992 | 13,034 | +6,572 | 0.00% | 5,773,958 |
| 2008-05-30 | 2008-05-28 | 439.340 | 6,462 | +821 | 0.00% | 2,839,015 |
| 2008-05-29 | 2008-05-27 | 443.357 | 5,641 | +3,834 | 0.00% | 2,500,978 |
| 2008-05-21 | 2008-05-19 | 476.591 | 1,807 | -9,310 | 0.00% | 861,200 |
| 2008-05-20 | 2008-05-16 | 468.922 | 11,117 | +9,310 | 0.00% | 5,213,000 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,807 | +29 | 0.00% | 820,261 |
| 2008-05-09 | 2008-05-07 | 457.276 | 1,778 | -2,694 | 0.00% | 813,037 |
| 2008-05-08 | 2008-05-06 | 470.638 | 4,472 | +2,694 | 0.00% | 2,104,693 |
| 2008-05-05 | 2008-04-30 | 450.595 | 1,778 | -808 | 0.00% | 801,158 |
| 2008-05-02 | 2008-04-29 | 457.276 | 2,586 | +808 | 0.00% | 1,182,516 |
| 2008-04-29 | 2008-04-25 | 449.853 | 1,778 | -81 | 0.00% | 799,838 |
| 2008-04-28 | 2008-04-24 | 451.337 | 1,859 | +81 | 0.00% | 839,036 |
| 2008-04-23 | 2008-04-21 | 443.543 | 1,778 | -15,088 | 0.00% | 788,619 |
| 2008-04-22 | 2008-04-18 | 429.067 | 16,866 | +15,088 | 0.00% | 7,236,650 |
| 2008-04-10 | 2008-04-08 | 452.080 | 1,778 | -5,227 | 0.00% | 803,798 |
| 2008-04-09 | 2008-04-07 | 451.708 | 7,005 | +5,227 | 0.00% | 3,164,218 |
| 2008-04-07 | 2008-04-02 | 437.233 | 1,778 | -4,311 | 0.00% | 777,400 |
| 2008-04-03 | 2008-04-01 | 420.531 | 6,089 | -36,372 | 0.00% | 2,560,611 |
| 2008-04-02 | 2008-03-31 | 410.138 | 42,461 | +33,947 | 0.01% | 17,414,867 |
| 2008-04-01 | 2008-03-28 | 415.334 | 8,514 | +6,655 | 0.00% | 3,536,156 |
| 2008-03-31 | 2008-03-27 | 408.653 | 1,859 | +81 | 0.00% | 759,686 |
| 2008-03-28 | 2008-03-26 | 402.343 | 1,778 | -276,966 | 0.00% | 715,367 |
| 2008-03-27 | 2008-03-25 | 405.313 | 278,744 | +276,696 | 0.04% | 112,978,506 |
| 2008-03-17 | 2008-03-13 | 393.435 | 2,048 | -161 | 0.00% | 805,756 |
| 2008-03-14 | 2008-03-12 | 410.880 | 2,209 | -27 | 0.00% | 907,635 |
| 2008-03-12 | 2008-03-10 | 393.064 | 2,236 | +188 | 0.00% | 878,892 |
| 2008-03-05 | 2008-03-03 | 425.356 | 2,048 | -149,529 | 0.00% | 871,129 |
| 2008-03-04 | 2008-02-29 | 441.687 | 151,577 | -478,492 | 0.02% | 66,949,591 |
| 2008-03-03 | 2008-02-28 | 445.027 | 630,069 | +389,583 | 0.10% | 280,398,030 |
| 2008-02-29 | 2008-02-27 | 439.460 | 240,486 | +225,776 | 0.04% | 105,683,981 |
| 2008-02-28 | 2008-02-26 | 424.613 | 14,710 | +12,662 | 0.00% | 6,246,063 |
| 2008-02-27 | 2008-02-25 | 415.705 | 2,048 | -12,662 | 0.00% | 851,365 |
| 2008-02-26 | 2008-02-22 | 415.705 | 14,710 | +12,662 | 0.00% | 6,115,027 |
| 2008-02-21 | 2008-02-19 | 445.770 | 2,048 | -134 | 0.00% | 912,937 |
| 2008-02-20 | 2008-02-18 | 448.739 | 2,182 | +134 | 0.00% | 979,149 |
| 2008-02-05 | 2008-02-01 | 458.018 | 2,048 | -1,104 | 0.00% | 938,021 |
| 2008-02-04 | 2008-01-31 | 466.555 | 3,152 | +1,104 | 0.00% | 1,470,582 |
| 2008-02-01 | 2008-01-30 | 465.813 | 2,048 | -269 | 0.00% | 953,985 |
| 2008-01-31 | 2008-01-29 | 473.978 | 2,317 | -1,563 | 0.00% | 1,098,208 |
| 2008-01-30 | 2008-01-28 | 464.328 | 3,880 | +1,832 | 0.00% | 1,801,593 |
| 2008-01-25 | 2008-01-23 | 482.515 | 2,048 | -269 | 0.00% | 988,191 |
| 2008-01-24 | 2008-01-22 | 437.233 | 2,317 | +269 | 0.00% | 1,013,069 |
| 2008-01-18 | 2008-01-16 | 479.546 | 2,048 | -269 | 0.00% | 982,110 |
| 2008-01-17 | 2008-01-15 | 503.672 | 2,317 | -4,311 | 0.00% | 1,167,007 |
| 2008-01-16 | 2008-01-14 | 507.383 | 6,628 | +4,580 | 0.00% | 3,362,937 |
| 2008-01-14 | 2008-01-10 | 523.343 | 2,048 | -1,886 | 0.00% | 1,071,807 |
| 2008-01-11 | 2008-01-09 | 541.902 | 3,934 | +1,886 | 0.00% | 2,131,841 |
| 2008-01-08 | 2008-01-04 | 535.221 | 2,048 | -269 | 0.00% | 1,096,132 |
| 2008-01-07 | 2008-01-03 | 527.055 | 2,317 | +269 | 0.00% | 1,221,187 |
| 2007-12-18 | 2007-12-14 | 519.261 | 2,048 | -1,077 | 0.00% | 1,063,446 |
| 2007-12-17 | 2007-12-13 | 517.405 | 3,125 | +1,077 | 0.00% | 1,616,890 |
| 2007-12-12 | 2007-12-10 | 520.003 | 2,048 | -2,155 | 0.00% | 1,064,966 |
| 2007-12-11 | 2007-12-07 | 524.828 | 4,203 | +2,155 | 0.00% | 2,205,852 |
| 2007-12-04 | 2007-11-30 | 543.015 | 2,048 | -4,768 | 0.00% | 1,112,095 |
| 2007-12-03 | 2007-11-29 | 534.107 | 6,816 | +4,768 | 0.00% | 3,640,475 |
| 2007-11-28 | 2007-11-26 | 519.261 | 2,048 | -9,429 | 0.00% | 1,063,446 |
| 2007-11-27 | 2007-11-23 | 492.908 | 11,477 | +9,429 | 0.00% | 5,657,103 |
| 2007-11-23 | 2007-11-21 | 488.825 | 2,048 | -2,155 | 0.00% | 1,001,114 |
| 2007-11-22 | 2007-11-20 | 518.518 | 4,203 | +2,155 | 0.00% | 2,179,332 |
| 2007-11-16 | 2007-11-14 | 556.006 | 2,048 | -4,310 | 0.00% | 1,138,700 |
| 2007-11-15 | 2007-11-13 | 537.077 | 6,358 | +4,310 | 0.00% | 3,414,733 |
| 2007-11-09 | 2007-11-07 | 540.046 | 2,048 | -53,884 | 0.00% | 1,106,014 |
| 2007-11-08 | 2007-11-06 | 530.024 | 55,932 | +53,884 | 0.01% | 29,645,325 |
| 2007-11-02 | 2007-10-31 | 559.346 | 2,048 | -4,580 | 0.00% | 1,145,542 |
| 2007-11-01 | 2007-10-30 | 572.337 | 6,628 | +3,772 | 0.00% | 3,793,452 |
| 2007-10-31 | 2007-10-29 | 588.297 | 2,856 | +270 | 0.00% | 1,680,177 |
| 2007-10-30 | 2007-10-26 | 540.046 | 2,586 | +269 | 0.00% | 1,396,559 |
| 2007-10-29 | 2007-10-25 | 513.322 | 2,317 | +269 | 0.00% | 1,189,367 |
| 2007-10-23 | 2007-10-18 | 491.794 | 2,048 | -1,616 | 0.00% | 1,007,195 |
| 2007-10-22 | 2007-10-17 | 495.135 | 3,664 | +1,616 | 0.00% | 1,814,174 |
| 2007-10-16 | 2007-10-12 | 505.156 | 2,048 | -17,781 | 0.00% | 1,034,560 |
| 2007-10-11 | 2007-10-09 | 497.733 | 19,829 | -5,389 | 0.00% | 9,869,548 |
| 2007-10-09 | 2007-10-05 | 474.721 | 25,218 | -5,119 | 0.00% | 11,971,508 |
| 2007-10-08 | 2007-10-04 | 450.966 | 30,337 | +270 | 0.00% | 13,680,960 |
| 2007-10-05 | 2007-10-03 | 471.009 | 30,067 | +4,849 | 0.00% | 14,161,830 |
| 2007-10-02 | 2007-09-27 | 485.895 | 25,218 | +98 | 0.00% | 12,253,299 |
| 2007-09-25 | 2007-09-21 | 461.675 | 25,120 | -214 | 0.00% | 11,597,269 |
| 2007-09-24 | 2007-09-20 | 473.599 | 25,334 | +214 | 0.00% | 11,998,145 |
| 2007-09-20 | 2007-09-18 | 447.143 | 25,120 | -34,888 | 0.00% | 11,232,222 |
| 2007-09-19 | 2007-09-17 | 446.770 | 60,008 | +17,981 | 0.01% | 26,809,772 |
| 2007-09-18 | 2007-09-14 | 476.207 | 42,027 | +16,907 | 0.01% | 20,013,546 |
| 2007-09-17 | 2007-09-13 | 453.477 | 25,120 | -6,440 | 0.00% | 11,391,345 |
| 2007-09-14 | 2007-09-12 | 443.416 | 31,560 | +6,440 | 0.01% | 13,994,222 |
| 2007-09-04 | 2007-08-31 | 427.394 | 25,120 | -96,345 | 0.00% | 10,736,132 |
| 2007-08-29 | 2007-08-27 | 416.960 | 121,465 | +94,735 | 0.02% | 50,646,103 |
| 2007-08-27 | 2007-08-23 | 408.018 | 26,730 | +4,576 | 0.00% | 10,906,311 |
| 2007-08-24 | 2007-08-22 | 397.584 | 22,154 | +1,865 | 0.00% | 8,808,082 |
| 2007-08-20 | 2007-08-16 | 369.638 | 20,289 | -3,757 | 0.00% | 7,499,583 |
| 2007-08-17 | 2007-08-15 | 381.189 | 24,046 | +3,757 | 0.00% | 9,166,072 |
| 2007-08-06 | 2007-08-02 | 397.584 | 20,289 | -11,701 | 0.00% | 8,066,588 |
| 2007-08-03 | 2007-08-01 | 392.740 | 31,990 | +11,701 | 0.01% | 12,563,760 |
| 2007-07-31 | 2007-07-27 | 400.938 | 20,289 | -7,783 | 0.00% | 8,134,628 |
| 2007-07-30 | 2007-07-26 | 415.470 | 28,072 | +7,783 | 0.00% | 11,663,074 |
| 2007-07-17 | 2007-07-13 | 406.900 | 20,289 | -134 | 0.00% | 8,255,589 |
| 2007-07-16 | 2007-07-12 | 406.155 | 20,423 | +134 | 0.00% | 8,294,894 |
| 2007-07-12 | 2007-07-10 | 407.272 | 20,289 | -268 | 0.00% | 8,263,149 |
| 2007-07-11 | 2007-07-09 | 414.352 | 20,557 | +268 | 0.00% | 8,517,837 |
| 2007-07-09 | 2007-07-05 | 383.425 | 20,289 | -36 | 0.00% | 7,779,305 |
| 2007-07-06 | 2007-07-04 | 381.934 | 20,325 | +36 | 0.00% | 7,762,815 |
| 2007-07-03 | 2007-06-28 | 382.307 | 20,289 | -67 | 0.00% | 7,756,625 |
| 2007-06-29 | 2007-06-27 | 381.934 | 20,356 | +67 | 0.00% | 7,774,654 |
| 2007-06-28 | 2007-06-26 | 382.680 | 20,289 | -3,489 | 0.00% | 7,764,185 |
| 2007-06-27 | 2007-06-25 | 380.071 | 23,778 | -1,342 | 0.00% | 9,037,333 |
| 2007-06-26 | 2007-06-22 | 382.680 | 25,120 | 0.00% | 9,612,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy