History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 73,892 | +0 | 0.00% | 3,846,079 |
| 2025-10-13 | 2025-10-09 | 52.000 | 73,892 | +0 | 0.00% | 3,842,384 |
| 2025-10-10 | 2025-10-08 | 51.300 | 73,892 | +0 | 0.00% | 3,790,660 |
| 2025-10-09 | 2025-10-06 | 50.550 | 73,892 | +0 | 0.00% | 3,735,241 |
| 2025-10-08 | 2025-10-03 | 51.200 | 73,892 | +0 | 0.00% | 3,783,270 |
| 2025-10-06 | 2025-10-02 | 51.600 | 73,892 | +0 | 0.00% | 3,812,827 |
| 2025-10-03 | 2025-09-30 | 51.250 | 73,892 | +0 | 0.00% | 3,786,965 |
| 2025-10-02 | 2025-09-29 | 50.900 | 73,892 | +0 | 0.00% | 3,761,103 |
| 2025-09-30 | 2025-09-26 | 49.700 | 73,892 | +0 | 0.00% | 3,672,432 |
| 2025-09-29 | 2025-09-25 | 50.100 | 73,892 | +0 | 0.00% | 3,701,989 |
| 2025-09-26 | 2025-09-24 | 50.450 | 73,892 | +0 | 0.00% | 3,727,851 |
| 2025-09-25 | 2025-09-23 | 50.300 | 73,892 | +0 | 0.00% | 3,716,768 |
| 2025-09-24 | 2025-09-22 | 50.150 | 73,892 | +0 | 0.00% | 3,705,684 |
| 2025-09-23 | 2025-09-19 | 50.550 | 73,892 | +0 | 0.00% | 3,735,241 |
| 2025-09-22 | 2025-09-18 | 51.450 | 73,892 | +0 | 0.00% | 3,801,743 |
| 2025-09-19 | 2025-09-17 | 52.350 | 73,892 | +0 | 0.00% | 3,868,246 |
| 2025-09-18 | 2025-09-16 | 52.050 | 73,892 | +0 | 0.00% | 3,846,079 |
| 2025-09-17 | 2025-09-15 | 51.900 | 73,892 | +0 | 0.00% | 3,834,995 |
| 2025-09-16 | 2025-09-12 | 53.170 | 73,892 | +0 | 0.00% | 3,928,819 |
| 2025-09-15 | 2025-09-11 | 52.916 | 73,892 | +1,000 | 0.00% | 3,910,092 |
| 2025-09-12 | 2025-09-10 | 52.815 | 72,892 | +0 | 0.00% | 3,849,787 |
| 2025-09-11 | 2025-09-09 | 52.359 | 72,892 | +0 | 0.00% | 3,816,535 |
| 2025-09-10 | 2025-09-08 | 52.359 | 72,892 | +0 | 0.00% | 3,816,535 |
| 2025-09-09 | 2025-09-05 | 52.004 | 72,892 | +0 | 0.00% | 3,790,673 |
| 2025-09-08 | 2025-09-04 | 51.345 | 72,892 | +0 | 0.00% | 3,742,643 |
| 2025-09-05 | 2025-09-03 | 51.700 | 72,892 | +0 | 0.00% | 3,768,505 |
| 2025-09-04 | 2025-09-02 | 52.460 | 72,892 | +0 | 0.00% | 3,823,924 |
| 2025-09-03 | 2025-09-01 | 52.409 | 72,892 | +0 | 0.00% | 3,820,230 |
| 2025-09-02 | 2025-08-29 | 52.055 | 72,892 | +0 | 0.00% | 3,794,367 |
| 2025-09-01 | 2025-08-28 | 52.207 | 72,892 | +0 | 0.00% | 3,805,451 |
| 2025-08-29 | 2025-08-27 | 51.852 | 72,892 | +0 | 0.00% | 3,779,589 |
| 2025-08-28 | 2025-08-26 | 52.055 | 72,892 | +0 | 0.00% | 3,794,367 |
| 2025-08-27 | 2025-08-25 | 52.967 | 72,892 | +0 | 0.00% | 3,860,870 |
| 2025-08-26 | 2025-08-22 | 52.511 | 72,892 | +0 | 0.00% | 3,827,619 |
| 2025-08-25 | 2025-08-21 | 52.511 | 72,892 | +0 | 0.00% | 3,827,619 |
| 2025-08-22 | 2025-08-20 | 51.953 | 72,892 | +0 | 0.00% | 3,786,978 |
| 2025-08-21 | 2025-08-19 | 52.207 | 72,892 | +0 | 0.00% | 3,805,451 |
| 2025-08-20 | 2025-08-18 | 51.852 | 72,892 | +0 | 0.00% | 3,779,589 |
| 2025-08-19 | 2025-08-15 | 52.156 | 72,892 | +0 | 0.00% | 3,801,757 |
| 2025-08-18 | 2025-08-14 | 52.714 | 72,892 | +0 | 0.00% | 3,842,397 |
| 2025-08-15 | 2025-08-13 | 52.916 | 72,892 | +0 | 0.00% | 3,857,176 |
| 2025-08-14 | 2025-08-12 | 52.004 | 72,892 | +0 | 0.00% | 3,790,673 |
| 2025-08-13 | 2025-08-11 | 52.055 | 72,892 | +0 | 0.00% | 3,794,367 |
| 2025-08-12 | 2025-08-08 | 52.156 | 72,892 | +0 | 0.00% | 3,801,757 |
| 2025-08-11 | 2025-08-07 | 51.852 | 72,892 | +0 | 0.00% | 3,779,589 |
| 2025-08-08 | 2025-08-06 | 50.787 | 72,892 | +0 | 0.00% | 3,702,002 |
| 2025-08-07 | 2025-08-05 | 51.598 | 72,892 | +0 | 0.00% | 3,761,116 |
| 2025-08-06 | 2025-08-04 | 51.092 | 72,892 | +0 | 0.00% | 3,724,170 |
| 2025-08-05 | 2025-08-01 | 51.193 | 72,892 | +0 | 0.00% | 3,731,559 |
| 2025-08-04 | 2025-07-31 | 52.105 | 72,892 | +0 | 0.00% | 3,798,062 |
| 2025-08-01 | 2025-07-30 | 53.271 | 72,892 | +0 | 0.00% | 3,883,038 |
| 2025-07-31 | 2025-07-29 | 54.031 | 72,892 | +0 | 0.00% | 3,938,457 |
| 2025-07-30 | 2025-07-28 | 53.727 | 72,892 | +0 | 0.00% | 3,916,290 |
| 2025-07-29 | 2025-07-25 | 54.183 | 72,892 | +0 | 0.00% | 3,949,541 |
| 2025-07-28 | 2025-07-24 | 53.018 | 72,892 | +0 | 0.00% | 3,864,565 |
| 2025-07-25 | 2025-07-23 | 51.548 | 72,892 | +0 | 0.00% | 3,757,421 |
| 2025-07-24 | 2025-07-22 | 51.396 | 72,892 | +0 | 0.00% | 3,746,337 |
| 2025-07-23 | 2025-07-21 | 49.926 | 72,892 | +0 | 0.00% | 3,639,194 |
| 2025-07-22 | 2025-07-18 | 49.622 | 72,892 | +0 | 0.00% | 3,617,026 |
| 2025-07-21 | 2025-07-17 | 49.216 | 72,892 | +0 | 0.00% | 3,587,469 |
| 2025-07-18 | 2025-07-16 | 48.963 | 72,892 | +0 | 0.00% | 3,568,996 |
| 2025-07-17 | 2025-07-15 | 48.811 | 72,892 | +0 | 0.00% | 3,557,912 |
| 2025-07-16 | 2025-07-14 | 48.659 | 72,892 | +0 | 0.00% | 3,546,828 |
| 2025-07-15 | 2025-07-11 | 48.659 | 72,892 | +0 | 0.00% | 3,546,828 |
| 2025-07-14 | 2025-07-10 | 48.608 | 72,892 | +0 | 0.00% | 3,543,134 |
| 2025-07-11 | 2025-07-09 | 48.405 | 72,892 | +0 | 0.00% | 3,528,355 |
| 2025-07-10 | 2025-07-08 | 48.507 | 72,892 | +0 | 0.00% | 3,535,745 |
| 2025-07-09 | 2025-07-07 | 48.659 | 72,892 | +0 | 0.00% | 3,546,828 |
| 2025-07-08 | 2025-07-04 | 49.267 | 72,892 | +0 | 0.00% | 3,591,164 |
| 2025-07-07 | 2025-07-03 | 50.078 | 72,892 | +0 | 0.00% | 3,650,278 |
| 2025-07-04 | 2025-07-02 | 49.926 | 72,892 | +0 | 0.00% | 3,639,194 |
| 2025-07-03 | 2025-06-30 | 48.963 | 72,892 | +0 | 0.00% | 3,568,996 |
| 2025-07-02 | 2025-06-27 | 49.368 | 72,892 | +0 | 0.00% | 3,598,553 |
| 2025-06-30 | 2025-06-26 | 49.672 | 72,892 | +0 | 0.00% | 3,620,721 |
| 2025-06-27 | 2025-06-25 | 49.723 | 72,892 | +0 | 0.00% | 3,624,415 |
| 2025-06-26 | 2025-06-24 | 49.520 | 72,892 | +0 | 0.00% | 3,609,637 |
| 2025-06-25 | 2025-06-23 | 49.064 | 72,892 | +0 | 0.00% | 3,576,385 |
| 2025-06-24 | 2025-06-20 | 48.050 | 72,892 | +0 | 0.00% | 3,502,493 |
| 2025-06-23 | 2025-06-19 | 48.355 | 72,892 | +0 | 0.00% | 3,524,661 |
| 2025-06-20 | 2025-06-18 | 49.926 | 72,892 | +0 | 0.00% | 3,639,194 |
| 2025-06-19 | 2025-06-17 | 49.064 | 72,892 | +0 | 0.00% | 3,576,385 |
| 2025-06-18 | 2025-06-16 | 48.861 | 72,892 | +0 | 0.00% | 3,561,607 |
| 2025-06-17 | 2025-06-13 | 48.050 | 72,892 | +0 | 0.00% | 3,502,493 |
| 2025-06-16 | 2025-06-12 | 47.696 | 72,892 | +0 | 0.00% | 3,476,631 |
| 2025-06-13 | 2025-06-11 | 47.037 | 72,892 | +0 | 0.00% | 3,428,601 |
| 2025-06-12 | 2025-06-10 | 46.682 | 72,892 | +0 | 0.00% | 3,402,738 |
| 2025-06-11 | 2025-06-09 | 46.733 | 72,892 | +0 | 0.00% | 3,406,433 |
| 2025-06-10 | 2025-06-06 | 46.530 | 72,892 | +0 | 0.00% | 3,391,655 |
| 2025-06-09 | 2025-06-05 | 46.276 | 72,892 | +0 | 0.00% | 3,373,182 |
| 2025-06-06 | 2025-06-04 | 45.567 | 72,892 | +0 | 0.00% | 3,321,457 |
| 2025-06-05 | 2025-06-03 | 46.428 | 72,892 | +0 | 0.00% | 3,384,265 |
| 2025-06-04 | 2025-06-02 | 44.502 | 72,892 | +0 | 0.00% | 3,243,870 |
| 2025-06-03 | 2025-05-30 | 44.756 | 72,892 | +0 | 0.00% | 3,262,343 |
| 2025-06-02 | 2025-05-29 | 44.148 | 72,892 | +0 | 0.00% | 3,218,008 |
| 2025-05-30 | 2025-05-28 | 44.148 | 72,892 | +0 | 0.00% | 3,218,008 |
| 2025-05-29 | 2025-05-27 | 43.742 | 72,892 | +0 | 0.00% | 3,188,451 |
| 2025-05-28 | 2025-05-26 | 47.104 | 72,892 | +0 | 0.00% | 3,433,539 |
| 2025-05-27 | 2025-05-23 | 47.314 | 72,892 | +2,458 | 0.00% | 3,448,833 |
| 2025-05-26 | 2025-05-22 | 47.314 | 70,434 | +0 | 0.00% | 3,332,535 |
| 2025-05-23 | 2025-05-21 | 47.629 | 70,434 | +0 | 0.00% | 3,354,702 |
| 2025-05-22 | 2025-05-20 | 47.786 | 70,434 | +0 | 0.00% | 3,365,786 |
| 2025-05-21 | 2025-05-19 | 47.524 | 70,434 | +0 | 0.00% | 3,347,313 |
| 2025-05-20 | 2025-05-16 | 47.472 | 70,434 | +0 | 0.00% | 3,343,619 |
| 2025-05-19 | 2025-05-15 | 47.734 | 70,434 | +0 | 0.00% | 3,362,092 |
| 2025-05-16 | 2025-05-14 | 47.577 | 70,434 | +0 | 0.00% | 3,351,008 |
| 2025-05-15 | 2025-05-13 | 47.000 | 70,434 | +0 | 0.00% | 3,310,367 |
| 2025-05-14 | 2025-05-12 | 47.419 | 70,434 | +0 | 0.00% | 3,339,924 |
| 2025-05-13 | 2025-05-09 | 46.790 | 70,434 | +0 | 0.00% | 3,295,589 |
| 2025-05-12 | 2025-05-08 | 46.318 | 70,434 | +0 | 0.00% | 3,262,337 |
| 2025-05-09 | 2025-05-07 | 46.790 | 70,434 | +0 | 0.00% | 3,295,589 |
| 2025-05-08 | 2025-05-06 | 46.108 | 70,434 | +0 | 0.00% | 3,247,559 |
| 2025-05-07 | 2025-05-02 | 45.950 | 70,434 | +0 | 0.00% | 3,236,475 |
| 2025-05-06 | 2025-04-30 | 45.950 | 70,434 | +0 | 0.00% | 3,236,475 |
| 2025-05-02 | 2025-04-29 | 45.531 | 70,434 | +0 | 0.00% | 3,206,918 |
| 2025-04-30 | 2025-04-28 | 45.111 | 70,434 | +0 | 0.00% | 3,177,361 |
| 2025-04-29 | 2025-04-25 | 45.373 | 70,434 | +0 | 0.00% | 3,195,834 |
| 2025-04-28 | 2025-04-24 | 45.059 | 70,434 | +0 | 0.00% | 3,173,667 |
| 2025-04-25 | 2025-04-23 | 45.636 | 70,434 | +0 | 0.00% | 3,214,307 |
| 2025-04-24 | 2025-04-22 | 45.426 | 70,434 | +0 | 0.00% | 3,199,529 |
| 2025-04-23 | 2025-04-17 | 44.219 | 70,434 | +0 | 0.00% | 3,114,553 |
| 2025-04-22 | 2025-04-16 | 43.957 | 70,434 | +0 | 0.00% | 3,096,080 |
| 2025-04-17 | 2025-04-15 | 43.905 | 70,434 | +0 | 0.00% | 3,092,385 |
| 2025-04-16 | 2025-04-14 | 43.118 | 70,434 | +0 | 0.00% | 3,036,966 |
| 2025-04-15 | 2025-04-11 | 41.754 | 70,434 | +0 | 0.00% | 2,940,907 |
| 2025-04-14 | 2025-04-10 | 41.439 | 70,434 | +0 | 0.00% | 2,918,739 |
| 2025-04-11 | 2025-04-09 | 40.495 | 70,434 | +0 | 0.00% | 2,852,236 |
| 2025-04-10 | 2025-04-08 | 41.072 | 70,434 | +0 | 0.00% | 2,892,877 |
| 2025-04-09 | 2025-04-07 | 42.174 | 70,434 | +0 | 0.00% | 2,970,463 |
| 2025-04-08 | 2025-04-03 | 46.003 | 70,434 | +0 | 0.00% | 3,240,170 |
| 2025-04-07 | 2025-04-02 | 46.475 | 70,434 | +0 | 0.00% | 3,273,421 |
| 2025-04-03 | 2025-04-01 | 46.685 | 70,434 | +0 | 0.00% | 3,288,200 |
| 2025-04-02 | 2025-03-31 | 45.898 | 70,434 | +0 | 0.00% | 3,232,780 |
| 2025-04-01 | 2025-03-28 | 47.367 | 70,434 | +0 | 0.00% | 3,336,229 |
| 2025-03-31 | 2025-03-27 | 47.944 | 70,434 | +0 | 0.00% | 3,376,870 |
| 2025-03-28 | 2025-03-26 | 47.524 | 70,434 | +0 | 0.00% | 3,347,313 |
| 2025-03-27 | 2025-03-25 | 47.262 | 70,434 | +0 | 0.00% | 3,328,840 |
| 2025-03-26 | 2025-03-24 | 47.262 | 70,434 | -2,257 | 0.00% | 3,328,840 |
| 2024-10-09 | 2024-10-07 | 47.996 | 72,691 | +2,257 | 0.00% | 3,488,892 |
| 2024-10-02 | 2024-09-27 | 47.052 | 70,434 | -953 | 0.00% | 3,314,062 |
| 2024-09-30 | 2024-09-26 | 46.265 | 71,387 | -1,132 | 0.00% | 3,302,733 |
| 2024-09-13 | 2024-09-11 | 44.372 | 72,519 | +1,192 | 0.00% | 3,217,807 |
| 2024-05-28 | 2024-05-24 | 45.967 | 71,327 | +3,054 | 0.00% | 3,278,690 |
| 2024-02-15 | 2024-02-09 | 45.521 | 68,273 | -1,841 | 0.00% | 3,107,874 |
| 2024-01-29 | 2024-01-25 | 44.797 | 70,114 | -80,765 | 0.00% | 3,140,893 |
| 2023-09-04 | 2023-08-30 | 48.099 | 150,879 | +2,668 | 0.00% | 7,257,147 |
| 2023-07-11 | 2023-07-07 | 52.183 | 148,211 | -4,407 | 0.00% | 7,734,096 |
| 2023-06-23 | 2023-06-20 | 55.756 | 152,618 | -441 | 0.00% | 8,509,431 |
| 2023-06-20 | 2023-06-16 | 55.870 | 153,059 | -1,925 | 0.00% | 8,551,383 |
| 2023-06-19 | 2023-06-15 | 55.530 | 154,984 | -2,645 | 0.00% | 8,606,188 |
| 2023-05-29 | 2023-05-24 | 55.530 | 157,629 | -11,395 | 0.00% | 8,753,064 |
| 2023-05-23 | 2023-05-19 | 60.441 | 169,024 | +6,913 | 0.01% | 10,215,921 |
| 2023-05-22 | 2023-05-18 | 60.382 | 162,111 | -845 | 0.01% | 9,788,508 |
| 2023-05-18 | 2023-05-16 | 60.914 | 162,956 | -1,157 | 0.01% | 9,926,265 |
| 2023-05-16 | 2023-05-12 | 61.269 | 164,113 | -845 | 0.01% | 10,054,975 |
| 2023-05-12 | 2023-05-10 | 62.629 | 164,958 | -2,269 | 0.01% | 10,331,125 |
| 2023-05-11 | 2023-05-09 | 62.865 | 167,227 | -1,424 | 0.01% | 10,512,789 |
| 2023-05-10 | 2023-05-08 | 63.634 | 168,651 | -2,114 | 0.01% | 10,731,970 |
| 2023-05-08 | 2023-05-04 | 64.403 | 170,765 | -845 | 0.01% | 10,997,780 |
| 2023-05-05 | 2023-05-03 | 62.274 | 171,610 | -1,059 | 0.01% | 10,686,838 |
| 2023-05-04 | 2023-05-02 | 62.629 | 172,669 | -845 | 0.01% | 10,814,056 |
| 2023-05-03 | 2023-04-28 | 62.097 | 173,514 | -10,568 | 0.01% | 10,774,623 |
| 2023-04-28 | 2023-04-26 | 60.855 | 184,082 | -1,268 | 0.01% | 11,202,242 |
| 2023-04-27 | 2023-04-25 | 60.204 | 185,350 | -32,439 | 0.01% | 11,158,829 |
| 2023-04-25 | 2023-04-21 | 61.328 | 217,789 | -5,918 | 0.01% | 13,356,509 |
| 2023-04-21 | 2023-04-19 | 59.908 | 223,707 | -423 | 0.01% | 13,401,928 |
| 2023-04-20 | 2023-04-18 | 60.027 | 224,130 | -1,691 | 0.01% | 13,453,779 |
| 2023-04-18 | 2023-04-14 | 60.382 | 225,821 | -5,651 | 0.01% | 13,635,414 |
| 2023-04-17 | 2023-04-13 | 60.382 | 231,472 | -2,313 | 0.01% | 13,976,630 |
| 2023-04-14 | 2023-04-12 | 60.441 | 233,785 | -1,691 | 0.01% | 14,130,119 |
| 2023-04-06 | 2023-04-03 | 57.957 | 235,476 | -578 | 0.01% | 13,647,434 |
| 2023-04-04 | 2023-03-31 | 57.602 | 236,054 | -12,459 | 0.01% | 13,597,172 |
| 2023-04-03 | 2023-03-30 | 57.484 | 248,513 | -845 | 0.01% | 14,285,441 |
| 2023-03-28 | 2023-03-24 | 57.365 | 249,358 | -846 | 0.01% | 14,304,521 |
| 2023-03-24 | 2023-03-22 | 58.134 | 250,204 | -1,156 | 0.01% | 14,545,412 |
| 2023-03-23 | 2023-03-21 | 56.951 | 251,360 | -1,424 | 0.01% | 14,315,309 |
| 2023-03-22 | 2023-03-20 | 57.661 | 252,784 | -846 | 0.01% | 14,575,802 |
| 2023-03-17 | 2023-03-15 | 58.016 | 253,630 | -733 | 0.01% | 14,714,581 |
| 2023-03-16 | 2023-03-14 | 57.543 | 254,363 | -1,269 | 0.01% | 14,636,763 |
| 2023-02-24 | 2023-02-22 | 56.478 | 255,632 | -422 | 0.01% | 14,437,662 |
| 2023-02-23 | 2023-02-21 | 56.951 | 256,054 | +5,072 | 0.01% | 14,582,639 |
| 2023-02-15 | 2023-02-13 | 57.957 | 250,982 | -845 | 0.01% | 14,546,112 |
| 2023-02-14 | 2023-02-10 | 58.489 | 251,827 | -846 | 0.01% | 14,729,122 |
| 2023-02-09 | 2023-02-07 | 57.425 | 252,673 | +423 | 0.01% | 14,509,630 |
| 2023-02-06 | 2023-02-02 | 59.613 | 252,250 | -423 | 0.01% | 15,037,304 |
| 2023-02-02 | 2023-01-31 | 58.903 | 252,673 | -422 | 0.01% | 14,883,204 |
| 2023-01-31 | 2023-01-27 | 59.140 | 253,095 | +3,382 | 0.01% | 14,967,933 |
| 2023-01-30 | 2023-01-26 | 59.554 | 249,713 | -1,691 | 0.01% | 14,871,298 |
| 2023-01-27 | 2023-01-20 | 58.785 | 251,404 | -1,691 | 0.01% | 14,778,720 |
| 2023-01-26 | 2023-01-19 | 58.430 | 253,095 | -423 | 0.01% | 14,788,318 |
| 2023-01-18 | 2023-01-16 | 59.554 | 253,518 | -1,387 | 0.01% | 15,097,900 |
| 2023-01-17 | 2023-01-13 | 57.779 | 254,905 | +422 | 0.01% | 14,728,251 |
| 2023-01-13 | 2023-01-11 | 56.419 | 254,483 | +846 | 0.01% | 14,357,718 |
| 2023-01-12 | 2023-01-10 | 57.720 | 253,637 | -423 | 0.01% | 14,639,987 |
| 2023-01-06 | 2023-01-04 | 56.715 | 254,060 | +423 | 0.01% | 14,408,978 |
| 2022-12-09 | 2022-12-07 | 51.688 | 253,637 | +18,600 | 0.01% | 13,109,988 |
| 2022-12-01 | 2022-11-29 | 52.339 | 235,037 | +8,454 | 0.01% | 12,301,492 |
| 2022-11-21 | 2022-11-17 | 52.279 | 226,583 | -16 | 0.01% | 11,845,622 |
| 2022-11-16 | 2022-11-14 | 50.150 | 226,599 | -5,073 | 0.01% | 11,364,023 |
| 2022-10-12 | 2022-10-10 | 51.688 | 231,672 | +18,224 | 0.01% | 11,974,662 |
| 2022-09-16 | 2022-09-14 | 56.833 | 213,448 | +846 | 0.01% | 12,130,920 |
| 2022-09-09 | 2022-09-07 | 56.478 | 212,602 | -6,922 | 0.01% | 12,007,400 |
| 2022-09-08 | 2022-09-06 | 57.425 | 219,524 | +3,382 | 0.01% | 12,606,064 |
| 2022-09-05 | 2022-09-01 | 60.269 | 216,142 | +3,628 | 0.01% | 13,026,744 |
| 2022-08-17 | 2022-08-15 | 63.217 | 212,514 | +2,493 | 0.01% | 13,434,430 |
| 2022-08-12 | 2022-08-10 | 62.615 | 210,021 | +1,138 | 0.01% | 13,150,505 |
| 2022-06-16 | 2022-06-14 | 63.758 | 208,883 | +415 | 0.01% | 13,317,967 |
| 2022-06-08 | 2022-06-06 | 66.284 | 208,468 | +4,988 | 0.01% | 13,818,152 |
| 2022-05-24 | 2022-05-20 | 70.349 | 203,480 | +6,710 | 0.01% | 14,314,536 |
| 2022-04-22 | 2022-04-20 | 71.219 | 196,770 | -1,607 | 0.01% | 14,013,846 |
| 2022-04-06 | 2022-04-01 | 72.090 | 198,377 | +1,319 | 0.01% | 14,301,043 |
| 2022-02-21 | 2022-02-17 | 74.827 | 197,058 | -804 | 0.01% | 14,745,267 |
| 2022-01-12 | 2022-01-10 | 67.239 | 197,862 | -804 | 0.01% | 13,303,963 |
| 2022-01-05 | 2022-01-03 | 63.818 | 198,666 | -402 | 0.01% | 12,678,383 |
| 2021-12-30 | 2021-12-28 | 63.444 | 199,068 | -804 | 0.01% | 12,629,745 |
| 2021-12-28 | 2021-12-22 | 61.392 | 199,872 | +804 | 0.01% | 12,270,495 |
| 2021-12-15 | 2021-12-13 | 62.076 | 199,068 | -804 | 0.01% | 12,357,339 |
| 2021-12-03 | 2021-12-01 | 61.454 | 199,872 | -804 | 0.01% | 12,282,927 |
| 2021-12-02 | 2021-11-30 | 60.770 | 200,676 | +1,206 | 0.01% | 12,195,032 |
| 2021-11-26 | 2021-11-24 | 65.248 | 199,470 | +804 | 0.01% | 13,015,056 |
| 2021-11-25 | 2021-11-23 | 65.062 | 198,666 | -804 | 0.01% | 12,925,525 |
| 2021-11-18 | 2021-11-16 | 65.373 | 199,470 | +1,608 | 0.01% | 13,039,870 |
| 2021-11-15 | 2021-11-11 | 65.746 | 197,862 | -1,608 | 0.01% | 13,008,593 |
| 2021-11-12 | 2021-11-10 | 65.497 | 199,470 | +1,608 | 0.01% | 13,064,684 |
| 2021-11-10 | 2021-11-08 | 65.621 | 197,862 | -2,010 | 0.01% | 12,983,979 |
| 2021-11-08 | 2021-11-04 | 64.440 | 199,872 | +2,010 | 0.01% | 12,879,668 |
| 2021-11-05 | 2021-11-03 | 65.684 | 197,862 | -1,608 | 0.01% | 12,996,286 |
| 2021-11-04 | 2021-11-02 | 65.310 | 199,470 | -402 | 0.01% | 13,027,463 |
| 2021-11-02 | 2021-10-29 | 65.124 | 199,872 | +2,010 | 0.01% | 13,016,421 |
| 2021-10-28 | 2021-10-26 | 65.684 | 197,862 | -804 | 0.01% | 12,996,286 |
| 2021-10-27 | 2021-10-25 | 65.808 | 198,666 | -1,608 | 0.01% | 13,073,810 |
| 2021-10-20 | 2021-10-18 | 65.559 | 200,274 | +1,608 | 0.01% | 13,129,801 |
| 2021-10-07 | 2021-10-05 | 64.999 | 198,666 | -8,039 | 0.01% | 12,913,168 |
| 2021-09-23 | 2021-09-20 | 63.444 | 206,705 | -1,353 | 0.01% | 13,114,270 |
| 2021-09-21 | 2021-09-17 | 65.310 | 208,058 | +1,353 | 0.01% | 13,588,348 |
| 2021-09-15 | 2021-09-13 | 68.669 | 206,705 | +1,608 | 0.01% | 14,194,268 |
| 2021-09-14 | 2021-09-10 | 68.731 | 205,097 | +804 | 0.01% | 14,096,605 |
| 2021-09-06 | 2021-09-02 | 71.791 | 204,293 | +2,865 | 0.01% | 14,666,343 |
| 2021-08-31 | 2021-08-27 | 71.349 | 201,428 | +7,926 | 0.01% | 14,371,713 |
| 2021-08-16 | 2021-08-12 | 73.242 | 193,502 | -793 | 0.01% | 14,172,412 |
| 2021-08-12 | 2021-08-10 | 72.358 | 194,295 | +793 | 0.01% | 14,058,893 |
| 2021-08-10 | 2021-08-06 | 72.989 | 193,502 | -3,171 | 0.01% | 14,123,583 |
| 2021-08-05 | 2021-08-03 | 71.538 | 196,673 | +397 | 0.01% | 14,069,669 |
| 2021-08-04 | 2021-08-02 | 72.169 | 196,276 | +792 | 0.01% | 14,165,089 |
| 2021-07-28 | 2021-07-26 | 72.358 | 195,484 | -792 | 0.01% | 14,144,927 |
| 2021-07-21 | 2021-07-19 | 73.052 | 196,276 | +792 | 0.01% | 14,338,438 |
| 2021-07-19 | 2021-07-15 | 74.125 | 195,484 | -3,963 | 0.01% | 14,490,226 |
| 2021-07-12 | 2021-07-08 | 73.242 | 199,447 | +3,963 | 0.01% | 14,607,833 |
| 2021-07-08 | 2021-07-06 | 75.702 | 195,484 | +2,378 | 0.01% | 14,798,529 |
| 2021-07-06 | 2021-07-02 | 75.828 | 193,106 | +1,585 | 0.01% | 14,642,874 |
| 2021-07-05 | 2021-06-30 | 76.333 | 191,521 | +396 | 0.01% | 14,619,343 |
| 2021-06-24 | 2021-06-22 | 75.450 | 191,125 | +7,134 | 0.01% | 14,420,315 |
| 2021-06-03 | 2021-06-01 | 76.207 | 183,991 | +396 | 0.01% | 14,021,342 |
| 2021-06-01 | 2021-05-28 | 77.973 | 183,595 | -3,963 | 0.01% | 14,315,463 |
| 2021-05-31 | 2021-05-27 | 77.531 | 187,558 | -1,585 | 0.01% | 14,541,645 |
| 2021-05-25 | 2021-05-21 | 77.531 | 189,143 | +1,585 | 0.01% | 14,664,533 |
| 2021-05-18 | 2021-05-14 | 80.789 | 187,558 | +5,073 | 0.01% | 15,152,648 |
| 2021-05-17 | 2021-05-13 | 81.243 | 182,485 | +771 | 0.01% | 14,825,629 |
| 2021-05-14 | 2021-05-12 | 82.345 | 181,714 | +3,856 | 0.01% | 14,963,287 |
| 2021-04-22 | 2021-04-20 | 84.161 | 177,858 | -21,978 | 0.01% | 14,968,662 |
| 2021-04-21 | 2021-04-19 | 83.642 | 199,836 | -771 | 0.01% | 16,714,690 |
| 2021-04-13 | 2021-04-09 | 82.021 | 200,607 | -6,554 | 0.01% | 16,454,000 |
| 2021-04-12 | 2021-04-08 | 82.345 | 207,161 | +6,554 | 0.01% | 17,058,727 |
| 2021-04-01 | 2021-03-30 | 80.724 | 200,607 | -4,627 | 0.01% | 16,193,858 |
| 2021-03-24 | 2021-03-22 | 81.048 | 205,234 | -5,398 | 0.01% | 16,633,905 |
| 2021-03-23 | 2021-03-19 | 78.260 | 210,632 | +1,543 | 0.01% | 16,484,149 |
| 2021-03-15 | 2021-03-11 | 80.011 | 209,089 | +3,855 | 0.01% | 16,729,434 |
| 2021-03-11 | 2021-03-09 | 82.345 | 205,234 | -385 | 0.01% | 16,900,048 |
| 2021-03-10 | 2021-03-08 | 78.520 | 205,619 | -21,978 | 0.01% | 16,145,157 |
| 2021-03-05 | 2021-03-03 | 75.732 | 227,597 | -771 | 0.01% | 17,236,309 |
| 2021-03-01 | 2021-02-25 | 80.076 | 228,368 | -3,856 | 0.01% | 18,286,774 |
| 2021-02-26 | 2021-02-24 | 76.639 | 232,224 | -385 | 0.01% | 17,797,519 |
| 2021-02-18 | 2021-02-16 | 71.582 | 232,609 | -771 | 0.01% | 16,650,623 |
| 2021-02-10 | 2021-02-08 | 68.081 | 233,380 | +771 | 0.01% | 15,888,680 |
| 2021-02-09 | 2021-02-05 | 68.794 | 232,609 | +1,542 | 0.01% | 16,002,093 |
| 2021-02-01 | 2021-01-28 | 71.517 | 231,067 | +1,542 | 0.01% | 16,525,261 |
| 2021-01-27 | 2021-01-25 | 71.193 | 229,525 | +2,314 | 0.01% | 16,340,571 |
| 2021-01-25 | 2021-01-21 | 74.629 | 227,211 | +2,501 | 0.01% | 16,956,631 |
| 2021-01-22 | 2021-01-20 | 74.889 | 224,710 | -772 | 0.01% | 16,828,263 |
| 2021-01-13 | 2021-01-11 | 73.462 | 225,482 | +23,520 | 0.01% | 16,564,437 |
| 2021-01-11 | 2021-01-07 | 73.916 | 201,962 | -1,542 | 0.01% | 14,928,268 |
| 2021-01-08 | 2021-01-06 | 72.749 | 203,504 | +771 | 0.01% | 14,804,737 |
| 2021-01-05 | 2020-12-31 | 70.156 | 202,733 | -2,313 | 0.01% | 14,222,849 |
| 2020-12-30 | 2020-12-28 | 70.674 | 205,046 | -771 | 0.01% | 14,491,478 |
| 2020-12-23 | 2020-12-21 | 70.026 | 205,817 | +771 | 0.01% | 14,412,519 |
| 2020-12-22 | 2020-12-18 | 70.609 | 205,046 | +3,084 | 0.01% | 14,478,184 |
| 2020-12-21 | 2020-12-17 | 70.156 | 201,962 | +771 | 0.01% | 14,168,759 |
| 2020-12-02 | 2020-11-30 | 72.944 | 201,191 | -1,542 | 0.01% | 14,675,603 |
| 2020-11-26 | 2020-11-24 | 73.722 | 202,733 | +1,542 | 0.01% | 14,945,822 |
| 2020-11-19 | 2020-11-17 | 75.213 | 201,191 | -5,783 | 0.01% | 15,132,178 |
| 2020-11-18 | 2020-11-16 | 71.517 | 206,974 | -771 | 0.01% | 14,802,198 |
| 2020-11-17 | 2020-11-13 | 70.285 | 207,745 | -386 | 0.01% | 14,601,409 |
| 2020-11-16 | 2020-11-12 | 69.378 | 208,131 | -385 | 0.01% | 14,439,609 |
| 2020-11-13 | 2020-11-11 | 70.545 | 208,516 | -772 | 0.01% | 14,709,678 |
| 2020-11-12 | 2020-11-10 | 67.173 | 209,288 | -771 | 0.01% | 14,058,500 |
| 2020-11-11 | 2020-11-09 | 65.357 | 210,059 | +1,543 | 0.01% | 13,728,931 |
| 2020-11-10 | 2020-11-06 | 66.784 | 208,516 | +3,470 | 0.01% | 13,925,523 |
| 2020-11-09 | 2020-11-05 | 68.470 | 205,046 | -3,085 | 0.01% | 14,039,451 |
| 2020-11-05 | 2020-11-03 | 63.153 | 208,131 | -771 | 0.01% | 13,144,093 |
| 2020-10-16 | 2020-10-14 | 60.819 | 208,902 | +771 | 0.01% | 12,705,166 |
| 2020-10-08 | 2020-10-06 | 61.791 | 208,131 | -4,627 | 0.01% | 12,860,699 |
| 2020-09-28 | 2020-09-24 | 60.106 | 212,758 | -771 | 0.01% | 12,787,938 |
| 2020-09-24 | 2020-09-22 | 60.884 | 213,529 | +771 | 0.01% | 13,000,419 |
| 2020-09-23 | 2020-09-21 | 62.310 | 212,758 | +386 | 0.01% | 13,256,967 |
| 2020-09-21 | 2020-09-17 | 62.894 | 212,372 | +771 | 0.01% | 13,356,845 |
| 2020-09-10 | 2020-09-08 | 63.672 | 211,601 | +386 | 0.01% | 13,472,994 |
| 2020-09-08 | 2020-09-04 | 65.645 | 211,215 | +771 | 0.01% | 13,865,189 |
| 2020-09-07 | 2020-09-03 | 65.842 | 210,444 | +4,488 | 0.01% | 13,856,021 |
| 2020-09-04 | 2020-09-02 | 65.776 | 205,956 | +1,524 | 0.01% | 13,547,003 |
| 2020-09-01 | 2020-08-28 | 66.498 | 204,432 | -3,428 | 0.01% | 13,594,379 |
| 2020-08-31 | 2020-08-27 | 66.367 | 207,860 | +3,428 | 0.01% | 13,795,045 |
| 2020-08-28 | 2020-08-26 | 67.023 | 204,432 | -7,998 | 0.01% | 13,701,738 |
| 2020-08-27 | 2020-08-25 | 67.746 | 212,430 | +9,140 | 0.01% | 14,391,186 |
| 2020-08-25 | 2020-08-21 | 67.023 | 203,290 | +3,047 | 0.01% | 13,625,198 |
| 2020-08-24 | 2020-08-20 | 66.367 | 200,243 | +3,046 | 0.01% | 13,289,528 |
| 2020-08-14 | 2020-08-12 | 68.862 | 197,197 | -761 | 0.01% | 13,579,283 |
| 2020-08-13 | 2020-08-11 | 67.155 | 197,958 | +381 | 0.01% | 13,293,818 |
| 2020-08-11 | 2020-08-07 | 65.382 | 197,577 | +380 | 0.01% | 12,918,044 |
| 2020-08-10 | 2020-08-06 | 66.827 | 197,197 | +1,143 | 0.01% | 13,177,989 |
| 2020-08-05 | 2020-08-03 | 66.104 | 196,054 | +1,523 | 0.01% | 12,960,037 |
| 2020-07-24 | 2020-07-22 | 66.039 | 194,531 | +4,570 | 0.01% | 12,846,590 |
| 2020-07-17 | 2020-07-15 | 67.220 | 189,961 | -3,808 | 0.01% | 12,769,252 |
| 2020-07-16 | 2020-07-14 | 67.877 | 193,769 | -381 | 0.01% | 13,152,427 |
| 2020-07-15 | 2020-07-13 | 66.630 | 194,150 | -762 | 0.01% | 12,936,133 |
| 2020-07-14 | 2020-07-10 | 66.104 | 194,912 | +1,143 | 0.01% | 12,884,545 |
| 2020-07-10 | 2020-07-08 | 68.336 | 193,769 | -1,523 | 0.01% | 13,241,466 |
| 2020-07-09 | 2020-07-07 | 69.190 | 195,292 | +15,995 | 0.01% | 13,512,202 |
| 2020-07-08 | 2020-07-06 | 70.634 | 179,297 | -381 | 0.01% | 12,664,450 |
| 2020-07-02 | 2020-06-29 | 64.660 | 179,678 | +381 | 0.01% | 11,618,022 |
| 2020-06-17 | 2020-06-15 | 66.367 | 179,297 | +3,808 | 0.01% | 11,899,404 |
| 2020-06-11 | 2020-06-09 | 72.735 | 175,489 | -3,808 | 0.01% | 12,764,115 |
| 2020-05-28 | 2020-05-26 | 66.104 | 179,297 | +15 | 0.01% | 11,852,325 |
| 2020-05-25 | 2020-05-21 | 69.977 | 179,282 | +3,808 | 0.01% | 12,545,701 |
| 2020-05-20 | 2020-05-18 | 76.802 | 175,474 | -380 | 0.01% | 13,476,815 |
| 2020-05-19 | 2020-05-15 | 75.981 | 175,854 | +7,209 | 0.01% | 13,361,551 |
| 2020-04-23 | 2020-04-21 | 76.118 | 168,645 | +731 | 0.01% | 12,836,892 |
| 2020-04-21 | 2020-04-17 | 79.540 | 167,914 | +730 | 0.01% | 13,355,946 |
| 2020-04-08 | 2020-04-06 | 76.392 | 167,184 | -1,461 | 0.01% | 12,771,460 |
| 2020-04-03 | 2020-04-01 | 71.258 | 168,645 | -365 | 0.01% | 12,017,270 |
| 2020-04-01 | 2020-03-30 | 70.436 | 169,010 | +365 | 0.01% | 11,904,452 |
| 2020-03-31 | 2020-03-27 | 72.421 | 168,645 | -3,287 | 0.01% | 12,213,518 |
| 2020-03-30 | 2020-03-26 | 68.657 | 171,932 | +731 | 0.01% | 11,804,274 |
| 2020-03-20 | 2020-03-18 | 68.314 | 171,201 | +365 | 0.01% | 11,695,491 |
| 2020-03-18 | 2020-03-16 | 72.627 | 170,836 | +1,461 | 0.01% | 12,407,275 |
| 2020-03-17 | 2020-03-13 | 75.912 | 169,375 | +365 | 0.01% | 12,857,676 |
| 2020-03-16 | 2020-03-12 | 80.156 | 169,010 | +730 | 0.01% | 13,547,243 |
| 2020-03-13 | 2020-03-11 | 84.537 | 168,280 | +366 | 0.01% | 14,225,944 |
| 2020-03-12 | 2020-03-10 | 87.070 | 167,914 | +2,191 | 0.01% | 14,620,279 |
| 2020-03-11 | 2020-03-09 | 87.618 | 165,723 | -365 | 0.01% | 14,520,260 |
| 2020-03-09 | 2020-03-05 | 92.820 | 166,088 | +1,826 | 0.01% | 15,416,280 |
| 2020-03-04 | 2020-03-02 | 91.451 | 164,262 | -73 | 0.01% | 15,021,912 |
| 2020-02-21 | 2020-02-19 | 95.900 | 164,335 | +730 | 0.01% | 15,759,769 |
| 2020-02-11 | 2020-02-07 | 96.243 | 163,605 | -365 | 0.01% | 15,745,756 |
| 2020-02-06 | 2020-02-04 | 93.778 | 163,970 | -2,191 | 0.01% | 15,376,822 |
| 2020-02-05 | 2020-02-03 | 93.710 | 166,161 | +2,556 | 0.01% | 15,570,917 |
| 2020-02-03 | 2020-01-30 | 95.695 | 163,605 | -3,652 | 0.01% | 15,656,165 |
| 2019-12-18 | 2019-12-16 | 102.335 | 167,257 | -5,120 | 0.01% | 17,116,191 |
| 2019-12-17 | 2019-12-13 | 101.650 | 172,377 | -1,826 | 0.01% | 17,522,151 |
| 2019-12-13 | 2019-12-11 | 95.490 | 174,203 | +1,096 | 0.01% | 16,634,566 |
| 2019-12-09 | 2019-12-05 | 94.805 | 173,107 | -730 | 0.01% | 16,411,415 |
| 2019-11-29 | 2019-11-27 | 98.228 | 173,837 | -1,000 | 0.01% | 17,075,591 |
| 2019-11-06 | 2019-11-04 | 100.692 | 174,837 | -730 | 0.01% | 17,604,660 |
| 2019-10-16 | 2019-10-14 | 97.954 | 175,567 | -731 | 0.01% | 17,197,454 |
| 2019-10-15 | 2019-10-11 | 96.037 | 176,298 | -2,191 | 0.01% | 16,931,159 |
| 2019-10-14 | 2019-10-10 | 94.052 | 178,489 | -730 | 0.01% | 16,787,260 |
| 2019-10-10 | 2019-10-08 | 92.820 | 179,219 | +1,095 | 0.01% | 16,635,098 |
| 2019-09-13 | 2019-09-11 | 100.144 | 178,124 | -1,461 | 0.01% | 17,838,092 |
| 2019-09-09 | 2019-09-05 | 94.463 | 179,585 | -7,304 | 0.01% | 16,964,098 |
| 2019-09-06 | 2019-09-04 | 94.326 | 186,889 | +7,304 | 0.01% | 17,628,469 |
| 2019-09-02 | 2019-08-29 | 95.404 | 179,585 | +2,288 | 0.01% | 17,133,168 |
| 2019-08-30 | 2019-08-28 | 95.058 | 177,297 | +1,442 | 0.01% | 16,853,419 |
| 2019-08-21 | 2019-08-19 | 96.999 | 175,855 | -360 | 0.01% | 17,057,745 |
| 2019-08-16 | 2019-08-14 | 90.273 | 176,215 | +360 | 0.01% | 15,907,540 |
| 2019-08-14 | 2019-08-12 | 93.879 | 175,855 | -8,235 | 0.01% | 16,509,068 |
| 2019-08-12 | 2019-08-08 | 94.364 | 184,090 | -7,212 | 0.01% | 17,371,507 |
| 2019-08-07 | 2019-08-05 | 96.583 | 191,302 | +4,327 | 0.01% | 18,476,504 |
| 2019-07-11 | 2019-07-09 | 105.250 | 186,975 | -360 | 0.01% | 19,679,066 |
| 2019-07-02 | 2019-06-27 | 108.439 | 187,335 | -1,443 | 0.01% | 20,314,440 |
| 2019-06-12 | 2019-06-10 | 106.082 | 188,778 | -360 | 0.01% | 20,025,898 |
| 2019-06-04 | 2019-05-31 | 102.684 | 189,138 | -1,443 | 0.01% | 19,421,512 |
| 2019-06-03 | 2019-05-30 | 101.228 | 190,581 | +1,443 | 0.01% | 19,292,195 |
| 2019-05-30 | 2019-05-28 | 103.863 | 189,138 | +360 | 0.01% | 19,644,446 |
| 2019-05-21 | 2019-05-17 | 111.788 | 188,778 | +5,538 | 0.01% | 21,103,102 |
| 2019-05-20 | 2019-05-16 | 112.145 | 183,240 | +1,750 | 0.01% | 20,549,465 |
| 2019-05-07 | 2019-05-03 | 117.431 | 181,490 | +1,400 | 0.01% | 21,312,534 |
| 2019-04-30 | 2019-04-26 | 117.145 | 180,090 | -700 | 0.01% | 21,096,676 |
| 2019-04-26 | 2019-04-24 | 117.288 | 180,790 | +700 | 0.01% | 21,204,505 |
| 2019-04-25 | 2019-04-23 | 117.717 | 180,090 | +4,907 | 0.01% | 21,199,587 |
| 2019-04-18 | 2019-04-16 | 119.431 | 175,183 | +1,400 | 0.01% | 20,922,271 |
| 2019-04-15 | 2019-04-11 | 120.431 | 173,783 | +700 | 0.01% | 20,928,854 |
| 2019-04-11 | 2019-04-09 | 123.145 | 173,083 | -1,694 | 0.01% | 21,314,358 |
| 2019-04-10 | 2019-04-08 | 122.860 | 174,777 | +2,800 | 0.01% | 21,473,029 |
| 2019-04-04 | 2019-04-02 | 121.431 | 171,977 | -3,500 | 0.01% | 20,883,336 |
| 2019-04-02 | 2019-03-29 | 117.788 | 175,477 | -3,276 | 0.01% | 20,669,094 |
| 2019-04-01 | 2019-03-28 | 117.859 | 178,753 | +1,050 | 0.01% | 21,067,736 |
| 2019-03-27 | 2019-03-25 | 118.502 | 177,703 | -350 | 0.01% | 21,058,223 |
| 2019-03-25 | 2019-03-21 | 116.574 | 178,053 | +350 | 0.01% | 20,756,305 |
| 2019-03-22 | 2019-03-20 | 117.859 | 177,703 | -350 | 0.01% | 20,943,984 |
| 2019-03-21 | 2019-03-19 | 114.931 | 178,053 | +350 | 0.01% | 20,463,783 |
| 2019-03-20 | 2019-03-18 | 115.645 | 177,703 | +700 | 0.01% | 20,550,491 |
| 2019-03-18 | 2019-03-14 | 114.717 | 177,003 | -2,800 | 0.01% | 20,305,176 |
| 2019-03-14 | 2019-03-12 | 114.859 | 179,803 | +700 | 0.01% | 20,652,069 |
| 2019-03-11 | 2019-03-07 | 116.288 | 179,103 | +700 | 0.01% | 20,827,534 |
| 2019-02-20 | 2019-02-18 | 115.931 | 178,403 | -700 | 0.01% | 20,682,415 |
| 2019-02-19 | 2019-02-15 | 113.859 | 179,103 | -350 | 0.01% | 20,392,561 |
| 2019-02-18 | 2019-02-14 | 115.717 | 179,453 | -700 | 0.01% | 20,765,688 |
| 2019-02-14 | 2019-02-12 | 113.359 | 180,153 | +350 | 0.01% | 20,422,035 |
| 2019-01-30 | 2019-01-28 | 113.431 | 179,803 | +350 | 0.01% | 20,395,202 |
| 2019-01-29 | 2019-01-25 | 115.717 | 179,453 | -1,400 | 0.01% | 20,765,688 |
| 2019-01-28 | 2019-01-24 | 114.288 | 180,853 | -1,400 | 0.01% | 20,669,325 |
| 2019-01-23 | 2019-01-21 | 113.574 | 182,253 | -700 | 0.01% | 20,699,144 |
| 2019-01-22 | 2019-01-18 | 113.145 | 182,953 | +700 | 0.01% | 20,700,236 |
| 2019-01-21 | 2019-01-17 | 111.788 | 182,253 | +350 | 0.01% | 20,373,686 |
| 2019-01-11 | 2019-01-09 | 110.716 | 181,903 | -14,000 | 0.01% | 20,139,660 |
| 2019-01-10 | 2019-01-08 | 110.502 | 195,903 | -350 | 0.01% | 21,647,711 |
| 2019-01-09 | 2019-01-07 | 108.288 | 196,253 | +350 | 0.01% | 21,251,818 |
| 2019-01-08 | 2019-01-04 | 107.502 | 195,903 | -1,400 | 0.01% | 21,059,991 |
| 2019-01-07 | 2019-01-03 | 104.788 | 197,303 | +350 | 0.01% | 20,674,946 |
| 2019-01-04 | 2019-01-02 | 106.288 | 196,953 | +7,700 | 0.01% | 20,933,706 |
| 2019-01-03 | 2018-12-31 | 107.431 | 189,253 | +7,000 | 0.01% | 20,331,583 |
| 2018-12-28 | 2018-12-24 | 108.502 | 182,253 | +2,100 | 0.01% | 19,774,843 |
| 2018-12-20 | 2018-12-18 | 111.645 | 180,153 | +700 | 0.01% | 20,113,195 |
| 2018-12-14 | 2018-12-12 | 112.645 | 179,453 | -2,100 | 0.01% | 20,214,500 |
| 2018-12-12 | 2018-12-10 | 108.288 | 181,553 | +3,150 | 0.01% | 19,659,987 |
| 2018-12-11 | 2018-12-07 | 112.145 | 178,403 | +350 | 0.01% | 20,007,019 |
| 2018-12-10 | 2018-12-06 | 112.645 | 178,053 | +350 | 0.01% | 20,056,797 |
| 2018-11-28 | 2018-11-26 | 119.074 | 177,703 | -350 | 0.01% | 21,159,770 |
| 2018-11-27 | 2018-11-23 | 116.431 | 178,053 | -350 | 0.01% | 20,730,868 |
| 2018-11-23 | 2018-11-21 | 115.502 | 178,403 | +1,050 | 0.01% | 20,605,956 |
| 2018-11-22 | 2018-11-20 | 116.645 | 177,353 | -1,400 | 0.01% | 20,687,371 |
| 2018-11-19 | 2018-11-15 | 116.288 | 178,753 | -1,750 | 0.01% | 20,786,833 |
| 2018-11-16 | 2018-11-14 | 114.217 | 180,503 | +350 | 0.01% | 20,616,430 |
| 2018-11-06 | 2018-11-02 | 117.002 | 180,153 | -350 | 0.01% | 21,078,319 |
| 2018-11-01 | 2018-10-30 | 111.645 | 180,503 | +350 | 0.01% | 20,152,271 |
| 2018-10-25 | 2018-10-23 | 113.788 | 180,153 | +350 | 0.01% | 20,499,245 |
| 2018-10-23 | 2018-10-19 | 114.859 | 179,803 | +350 | 0.01% | 20,652,069 |
| 2018-10-19 | 2018-10-16 | 115.359 | 179,453 | +2,100 | 0.01% | 20,701,596 |
| 2018-10-18 | 2018-10-15 | 116.074 | 177,353 | -4,200 | 0.01% | 20,586,025 |
| 2018-10-16 | 2018-10-12 | 116.145 | 181,553 | +1,050 | 0.01% | 21,086,503 |
| 2018-10-15 | 2018-10-11 | 117.002 | 180,503 | +700 | 0.01% | 21,119,270 |
| 2018-10-09 | 2018-10-05 | 121.645 | 179,803 | +350 | 0.01% | 21,872,185 |
| 2018-10-08 | 2018-10-04 | 122.217 | 179,453 | +700 | 0.01% | 21,932,156 |
| 2018-10-05 | 2018-10-03 | 123.431 | 178,753 | +350 | 0.01% | 22,063,665 |
| 2018-10-04 | 2018-10-02 | 124.574 | 178,403 | +2,100 | 0.01% | 22,224,358 |
| 2018-09-17 | 2018-09-13 | 129.788 | 176,303 | -350 | 0.01% | 22,882,065 |
| 2018-09-07 | 2018-09-05 | 128.860 | 176,653 | -350 | 0.01% | 22,763,453 |
| 2018-09-06 | 2018-09-04 | 130.360 | 177,003 | -2,800 | 0.01% | 23,074,063 |
| 2018-09-05 | 2018-09-03 | 126.503 | 179,803 | -1,050 | 0.01% | 22,745,531 |
| 2018-09-04 | 2018-08-31 | 130.472 | 180,853 | +1,050 | 0.01% | 23,596,217 |
| 2018-09-03 | 2018-08-30 | 129.895 | 179,803 | +1,729 | 0.01% | 23,355,477 |
| 2018-08-22 | 2018-08-20 | 129.534 | 178,074 | -1,040 | 0.01% | 23,066,672 |
| 2018-08-14 | 2018-08-10 | 128.164 | 179,114 | +693 | 0.01% | 22,955,939 |
| 2018-08-10 | 2018-08-08 | 130.039 | 178,421 | -1,386 | 0.01% | 23,201,699 |
| 2018-08-09 | 2018-08-07 | 127.947 | 179,807 | -1,387 | 0.01% | 23,005,851 |
| 2018-08-08 | 2018-08-06 | 125.279 | 181,194 | -1,860 | 0.01% | 22,699,784 |
| 2018-08-07 | 2018-08-03 | 121.168 | 183,054 | +346 | 0.01% | 22,180,258 |
| 2018-08-01 | 2018-07-30 | 123.115 | 182,708 | +694 | 0.01% | 22,494,129 |
| 2018-07-24 | 2018-07-20 | 120.807 | 182,014 | -347 | 0.01% | 21,988,606 |
| 2018-07-20 | 2018-07-18 | 119.221 | 182,361 | +1,387 | 0.01% | 21,741,170 |
| 2018-07-09 | 2018-07-05 | 120.879 | 180,974 | -694 | 0.01% | 21,876,019 |
| 2018-07-05 | 2018-07-03 | 118.139 | 181,668 | +347 | 0.01% | 21,462,012 |
| 2018-07-04 | 2018-06-29 | 120.014 | 181,321 | -347 | 0.01% | 21,761,034 |
| 2018-07-03 | 2018-06-28 | 119.581 | 181,668 | +694 | 0.01% | 21,724,063 |
| 2018-06-25 | 2018-06-21 | 122.250 | 180,974 | +1,733 | 0.01% | 22,124,017 |
| 2018-06-22 | 2018-06-20 | 124.197 | 179,241 | -347 | 0.01% | 22,261,202 |
| 2018-06-21 | 2018-06-19 | 124.558 | 179,588 | +2,080 | 0.01% | 22,369,061 |
| 2018-06-20 | 2018-06-15 | 127.659 | 177,508 | +2,080 | 0.01% | 22,660,490 |
| 2018-06-19 | 2018-06-14 | 127.370 | 175,428 | +693 | 0.01% | 22,344,349 |
| 2018-06-14 | 2018-06-12 | 132.059 | 174,735 | -693 | 0.01% | 23,075,246 |
| 2018-06-12 | 2018-06-08 | 129.895 | 175,428 | +2,079 | 0.01% | 22,787,187 |
| 2018-06-04 | 2018-05-31 | 127.731 | 173,349 | -346 | 0.01% | 22,142,059 |
| 2018-05-31 | 2018-05-29 | 127.515 | 173,695 | +346 | 0.01% | 22,148,671 |
| 2018-05-24 | 2018-05-21 | 128.092 | 173,349 | -693 | 0.01% | 22,204,572 |
| 2018-05-21 | 2018-05-17 | 128.452 | 174,042 | +693 | 0.01% | 22,356,102 |
| 2018-05-15 | 2018-05-11 | 136.238 | 173,349 | +3,850 | 0.01% | 23,616,790 |
| 2018-05-14 | 2018-05-10 | 135.206 | 169,499 | +339 | 0.01% | 22,917,236 |
| 2018-04-13 | 2018-04-11 | 136.755 | 169,160 | -10,664 | 0.01% | 23,133,431 |
| 2018-04-10 | 2018-04-06 | 134.984 | 179,824 | +2,034 | 0.01% | 24,273,443 |
| 2018-04-09 | 2018-04-04 | 135.722 | 177,790 | -10,846 | 0.01% | 24,130,026 |
| 2018-04-04 | 2018-03-29 | 138.525 | 188,636 | +1,017 | 0.01% | 26,130,806 |
| 2018-04-03 | 2018-03-28 | 138.377 | 187,619 | +1,356 | 0.01% | 25,962,248 |
| 2018-03-27 | 2018-03-23 | 139.853 | 186,263 | +678 | 0.01% | 26,049,391 |
| 2018-03-16 | 2018-03-14 | 144.647 | 185,585 | +677 | 0.01% | 26,844,363 |
| 2018-03-13 | 2018-03-09 | 145.680 | 184,908 | -338 | 0.01% | 26,937,385 |
| 2018-03-09 | 2018-03-07 | 140.590 | 185,246 | +1,694 | 0.01% | 26,043,801 |
| 2018-03-01 | 2018-02-27 | 146.418 | 183,552 | +339 | 0.01% | 26,875,235 |
| 2018-02-27 | 2018-02-23 | 146.491 | 183,213 | -678 | 0.01% | 26,839,114 |
| 2018-02-26 | 2018-02-22 | 145.311 | 183,891 | +678 | 0.01% | 26,721,408 |
| 2018-02-22 | 2018-02-20 | 144.352 | 183,213 | -339 | 0.01% | 26,447,203 |
| 2018-02-21 | 2018-02-15 | 145.975 | 183,552 | +678 | 0.01% | 26,794,000 |
| 2018-02-08 | 2018-02-06 | 149.442 | 182,874 | -2,497 | 0.01% | 27,329,019 |
| 2018-02-06 | 2018-02-02 | 155.195 | 185,371 | -339 | 0.01% | 28,768,695 |
| 2018-02-05 | 2018-02-01 | 155.638 | 185,710 | -678 | 0.01% | 28,903,497 |
| 2018-01-17 | 2018-01-15 | 148.262 | 186,388 | -464 | 0.01% | 27,634,184 |
| 2018-01-08 | 2018-01-04 | 146.196 | 186,852 | -203 | 0.01% | 27,317,065 |
| 2017-12-22 | 2017-12-20 | 142.508 | 187,055 | +81 | 0.01% | 26,656,866 |
| 2017-12-14 | 2017-12-12 | 141.844 | 186,974 | +1,695 | 0.01% | 26,521,198 |
| 2017-12-08 | 2017-12-06 | 144.869 | 185,279 | -1,356 | 0.01% | 26,841,101 |
| 2017-12-07 | 2017-12-05 | 145.975 | 186,635 | -339 | 0.01% | 27,244,041 |
| 2017-11-23 | 2017-11-21 | 144.278 | 186,974 | -1,355 | 0.01% | 26,976,320 |
| 2017-11-14 | 2017-11-10 | 144.500 | 188,329 | +1,355 | 0.01% | 27,213,492 |
| 2017-11-06 | 2017-11-02 | 146.344 | 186,974 | +339 | 0.01% | 27,362,484 |
| 2017-10-24 | 2017-10-20 | 149.737 | 186,635 | -339 | 0.01% | 27,946,136 |
| 2017-10-23 | 2017-10-19 | 148.704 | 186,974 | -339 | 0.01% | 27,803,815 |
| 2017-10-20 | 2017-10-18 | 150.622 | 187,313 | -1,694 | 0.01% | 28,213,457 |
| 2017-10-19 | 2017-10-17 | 148.704 | 189,007 | +2,711 | 0.01% | 28,106,130 |
| 2017-10-13 | 2017-10-11 | 148.557 | 186,296 | -678 | 0.01% | 27,675,510 |
| 2017-10-12 | 2017-10-10 | 149.147 | 186,974 | -2,711 | 0.01% | 27,886,564 |
| 2017-10-04 | 2017-09-29 | 147.303 | 189,685 | +339 | 0.01% | 27,941,112 |
| 2017-10-03 | 2017-09-28 | 147.155 | 189,346 | +678 | 0.01% | 27,863,244 |
| 2017-09-20 | 2017-09-18 | 149.147 | 188,668 | -339 | 0.01% | 28,139,219 |
| 2017-09-11 | 2017-09-07 | 146.565 | 189,007 | +2,711 | 0.01% | 27,701,826 |
| 2017-09-08 | 2017-09-06 | 146.565 | 186,296 | +339 | 0.01% | 27,304,488 |
| 2017-09-05 | 2017-09-01 | 151.191 | 185,957 | +339 | 0.01% | 28,115,113 |
| 2017-09-04 | 2017-08-31 | 152.232 | 185,618 | +1,424 | 0.01% | 28,257,022 |
| 2017-08-28 | 2017-08-24 | 150.894 | 184,194 | -673 | 0.01% | 27,793,796 |
| 2017-08-25 | 2017-08-22 | 152.678 | 184,867 | -673 | 0.01% | 28,225,145 |
| 2017-08-17 | 2017-08-15 | 151.637 | 185,540 | +337 | 0.01% | 28,134,815 |
| 2017-08-08 | 2017-08-04 | 156.246 | 185,203 | +1,345 | 0.01% | 28,937,238 |
| 2017-08-07 | 2017-08-03 | 161.301 | 183,858 | -336 | 0.01% | 29,656,413 |
| 2017-07-28 | 2017-07-26 | 150.894 | 184,194 | -673 | 0.01% | 27,793,796 |
| 2017-07-25 | 2017-07-21 | 149.853 | 184,867 | +673 | 0.01% | 27,702,966 |
| 2017-07-06 | 2017-07-04 | 143.461 | 184,194 | -921 | 0.01% | 26,424,644 |
| 2017-06-22 | 2017-06-20 | 146.434 | 185,115 | +1,346 | 0.01% | 27,107,171 |
| 2017-06-15 | 2017-06-13 | 147.624 | 183,769 | -46 | 0.01% | 27,128,629 |
| 2017-06-13 | 2017-06-09 | 148.664 | 183,815 | -336 | 0.01% | 27,326,707 |
| 2017-05-26 | 2017-05-24 | 151.191 | 184,151 | -3,364 | 0.01% | 27,842,061 |
| 2017-05-18 | 2017-05-16 | 149.556 | 187,515 | -672 | 0.01% | 28,044,025 |
| 2017-05-17 | 2017-05-15 | 155.328 | 188,187 | -460 | 0.01% | 29,230,755 |
| 2017-05-16 | 2017-05-12 | 153.964 | 188,647 | +3,579 | 0.01% | 29,044,918 |
| 2017-05-12 | 2017-05-10 | 152.601 | 185,068 | -902 | 0.01% | 28,241,473 |
| 2017-05-10 | 2017-05-08 | 147.979 | 185,970 | -660 | 0.01% | 27,519,572 |
| 2017-05-04 | 2017-04-28 | 147.221 | 186,630 | -660 | 0.01% | 27,475,829 |
| 2017-04-21 | 2017-04-19 | 141.993 | 187,290 | +660 | 0.01% | 26,593,820 |
| 2017-03-28 | 2017-03-24 | 148.206 | 186,630 | -660 | 0.01% | 27,659,661 |
| 2017-03-23 | 2017-03-21 | 146.918 | 187,290 | +660 | 0.01% | 27,516,231 |
| 2017-03-10 | 2017-03-08 | 146.084 | 186,630 | +2,309 | 0.01% | 27,263,715 |
| 2017-03-01 | 2017-02-27 | 145.933 | 184,321 | -989 | 0.01% | 26,898,474 |
| 2017-02-28 | 2017-02-24 | 143.205 | 185,310 | -330 | 0.01% | 26,537,329 |
| 2017-02-15 | 2017-02-13 | 138.962 | 185,640 | -660 | 0.01% | 25,796,895 |
| 2017-02-07 | 2017-02-03 | 139.038 | 186,300 | +3,299 | 0.01% | 25,902,726 |
| 2017-02-02 | 2017-01-27 | 141.614 | 183,001 | -1,980 | 0.01% | 25,915,483 |
| 2017-01-24 | 2017-01-20 | 138.962 | 184,981 | -329 | 0.01% | 25,705,319 |
| 2017-01-18 | 2017-01-16 | 137.295 | 185,310 | +329 | 0.01% | 25,442,137 |
| 2017-01-16 | 2017-01-12 | 138.810 | 184,981 | -329 | 0.01% | 25,677,287 |
| 2017-01-12 | 2017-01-10 | 137.825 | 185,310 | -1,355 | 0.01% | 25,540,424 |
| 2017-01-04 | 2016-12-30 | 133.203 | 186,665 | +330 | 0.01% | 24,864,419 |
| 2016-12-22 | 2016-12-20 | 133.658 | 186,335 | -660 | 0.01% | 24,905,173 |
| 2016-12-20 | 2016-12-16 | 136.386 | 186,995 | +660 | 0.01% | 25,503,457 |
| 2016-12-19 | 2016-12-15 | 136.765 | 186,335 | +1,320 | 0.01% | 25,484,035 |
| 2016-12-15 | 2016-12-13 | 138.280 | 185,015 | +1,354 | 0.01% | 25,583,877 |
| 2016-12-12 | 2016-12-08 | 140.023 | 183,661 | +660 | 0.01% | 25,716,713 |
| 2016-12-07 | 2016-12-05 | 141.538 | 183,001 | +660 | 0.01% | 25,901,617 |
| 2016-11-30 | 2016-11-28 | 143.357 | 182,341 | +330 | 0.01% | 26,139,785 |
| 2016-11-29 | 2016-11-25 | 144.114 | 182,011 | +660 | 0.01% | 26,230,387 |
| 2016-11-23 | 2016-11-21 | 145.099 | 181,351 | -660 | 0.01% | 26,313,904 |
| 2016-11-15 | 2016-11-11 | 142.144 | 182,011 | +330 | 0.01% | 25,871,822 |
| 2016-11-11 | 2016-11-09 | 142.523 | 181,681 | +990 | 0.01% | 25,893,744 |
| 2016-11-10 | 2016-11-08 | 145.630 | 180,691 | +330 | 0.01% | 26,313,975 |
| 2016-11-01 | 2016-10-28 | 144.114 | 180,361 | +660 | 0.01% | 25,992,598 |
| 2016-10-26 | 2016-10-24 | 149.949 | 179,701 | -660 | 0.01% | 26,945,909 |
| 2016-10-25 | 2016-10-20 | 148.812 | 180,361 | -330 | 0.01% | 26,839,886 |
| 2016-10-17 | 2016-10-13 | 144.569 | 180,691 | -330 | 0.01% | 26,122,302 |
| 2016-10-13 | 2016-10-11 | 144.569 | 181,021 | +660 | 0.01% | 26,170,009 |
| 2016-09-29 | 2016-09-27 | 150.024 | 180,361 | +330 | 0.01% | 27,058,541 |
| 2016-09-26 | 2016-09-22 | 152.146 | 180,031 | -330 | 0.01% | 27,390,979 |
| 2016-09-23 | 2016-09-21 | 151.085 | 180,361 | +330 | 0.01% | 27,249,864 |
| 2016-09-19 | 2016-09-14 | 151.085 | 180,031 | -330 | 0.01% | 27,200,006 |
| 2016-09-13 | 2016-09-09 | 155.025 | 180,361 | +1,320 | 0.01% | 27,960,492 |
| 2016-09-09 | 2016-09-07 | 155.843 | 179,041 | +1,287 | 0.01% | 27,902,262 |
| 2016-09-08 | 2016-09-06 | 155.996 | 177,754 | +328 | 0.01% | 27,728,824 |
| 2016-09-02 | 2016-08-31 | 152.180 | 177,426 | -328 | 0.01% | 27,000,611 |
| 2016-08-30 | 2016-08-26 | 150.730 | 177,754 | -655 | 0.01% | 26,792,773 |
| 2016-08-16 | 2016-08-12 | 146.150 | 178,409 | -328 | 0.01% | 26,074,544 |
| 2016-07-29 | 2016-07-27 | 139.434 | 178,737 | -1,310 | 0.01% | 24,922,075 |
| 2016-07-26 | 2016-07-22 | 134.932 | 180,047 | +655 | 0.01% | 24,294,017 |
| 2016-07-15 | 2016-07-13 | 131.192 | 179,392 | -655 | 0.01% | 23,534,779 |
| 2016-07-14 | 2016-07-12 | 129.360 | 180,047 | -655 | 0.01% | 23,290,927 |
| 2016-07-07 | 2016-07-05 | 126.689 | 180,702 | +1,965 | 0.01% | 22,892,975 |
| 2016-07-06 | 2016-07-04 | 128.826 | 178,737 | +656 | 0.01% | 23,025,978 |
| 2016-07-05 | 2016-06-30 | 129.055 | 178,081 | -1,311 | 0.01% | 22,982,241 |
| 2016-07-04 | 2016-06-29 | 126.460 | 179,392 | +328 | 0.01% | 22,685,939 |
| 2016-06-29 | 2016-06-27 | 127.452 | 179,064 | +1,310 | 0.01% | 22,822,117 |
| 2016-06-28 | 2016-06-24 | 132.795 | 177,754 | -655 | 0.01% | 23,604,772 |
| 2016-06-24 | 2016-06-22 | 138.519 | 178,409 | +1,310 | 0.01% | 24,712,949 |
| 2016-06-10 | 2016-06-07 | 141.495 | 177,099 | -327 | 0.01% | 25,058,613 |
| 2016-06-06 | 2016-06-02 | 137.908 | 177,426 | -328 | 0.01% | 24,468,458 |
| 2016-06-03 | 2016-06-01 | 136.076 | 177,754 | +328 | 0.01% | 24,188,108 |
| 2016-06-02 | 2016-05-31 | 137.679 | 177,426 | -328 | 0.01% | 24,427,835 |
| 2016-05-30 | 2016-05-26 | 136.763 | 177,754 | +655 | 0.01% | 24,310,202 |
| 2016-05-23 | 2016-05-19 | 135.008 | 177,099 | +983 | 0.01% | 23,909,755 |
| 2016-05-20 | 2016-05-18 | 136.000 | 176,116 | +328 | 0.01% | 23,951,775 |
| 2016-05-18 | 2016-05-16 | 142.453 | 175,788 | +5,141 | 0.01% | 25,041,541 |
| 2016-05-17 | 2016-05-13 | 141.986 | 170,647 | +1,284 | 0.01% | 24,229,444 |
| 2016-05-13 | 2016-05-11 | 144.945 | 169,363 | +642 | 0.01% | 24,548,391 |
| 2016-05-11 | 2016-05-09 | 144.167 | 168,721 | +642 | 0.01% | 24,323,927 |
| 2016-05-10 | 2016-05-06 | 144.400 | 168,079 | -18,751 | 0.01% | 24,270,645 |
| 2016-04-28 | 2016-04-26 | 148.606 | 186,830 | +4,815 | 0.01% | 27,764,069 |
| 2016-04-25 | 2016-04-21 | 151.877 | 182,015 | -2,247 | 0.01% | 27,643,938 |
| 2016-04-22 | 2016-04-20 | 151.332 | 184,262 | +321 | 0.01% | 27,884,747 |
| 2016-04-20 | 2016-04-18 | 151.799 | 183,941 | +642 | 0.01% | 27,922,128 |
| 2016-04-18 | 2016-04-14 | 154.214 | 183,299 | -1,284 | 0.01% | 28,267,240 |
| 2016-04-11 | 2016-04-07 | 154.603 | 184,583 | -1,605 | 0.01% | 28,537,133 |
| 2016-04-06 | 2016-04-01 | 157.018 | 186,188 | -3,852 | 0.01% | 29,234,814 |
| 2016-04-05 | 2016-03-31 | 156.862 | 190,040 | -3,852 | 0.01% | 29,810,044 |
| 2016-04-01 | 2016-03-30 | 159.354 | 193,892 | -3,851 | 0.01% | 30,897,522 |
| 2016-03-31 | 2016-03-29 | 156.239 | 197,743 | -3,852 | 0.01% | 30,895,140 |
| 2016-03-30 | 2016-03-24 | 156.239 | 201,595 | -3,852 | 0.01% | 31,496,972 |
| 2016-03-29 | 2016-03-23 | 157.952 | 205,447 | -3,852 | 0.01% | 32,450,835 |
| 2016-03-24 | 2016-03-22 | 159.510 | 209,299 | -5,457 | 0.01% | 33,385,296 |
| 2016-03-23 | 2016-03-21 | 155.772 | 214,756 | -3,851 | 0.01% | 33,452,873 |
| 2016-03-22 | 2016-03-18 | 156.706 | 218,607 | -6,420 | 0.01% | 34,257,066 |
| 2016-03-07 | 2016-03-03 | 151.955 | 225,027 | -321 | 0.01% | 34,194,009 |
| 2016-03-04 | 2016-03-02 | 152.189 | 225,348 | -321 | 0.01% | 34,295,441 |
| 2016-02-29 | 2016-02-25 | 145.958 | 225,669 | +321 | 0.01% | 32,938,181 |
| 2016-02-23 | 2016-02-19 | 148.918 | 225,348 | +118 | 0.01% | 33,558,282 |
| 2016-02-22 | 2016-02-18 | 149.307 | 225,230 | +642 | 0.01% | 33,628,421 |
| 2016-02-19 | 2016-02-17 | 148.061 | 224,588 | +3,277 | 0.01% | 33,252,690 |
| 2016-02-18 | 2016-02-16 | 147.827 | 221,311 | +963 | 0.01% | 32,715,784 |
| 2016-02-16 | 2016-02-12 | 143.232 | 220,348 | +321 | 0.01% | 31,560,870 |
| 2016-02-12 | 2016-02-05 | 148.217 | 220,027 | +321 | 0.01% | 32,611,659 |
| 2016-02-11 | 2016-02-04 | 150.943 | 219,706 | -321 | 0.01% | 33,163,000 |
| 2016-02-05 | 2016-02-03 | 148.528 | 220,027 | +321 | 0.01% | 32,680,207 |
| 2016-02-03 | 2016-02-01 | 151.955 | 219,706 | -439 | 0.01% | 33,385,456 |
| 2016-02-02 | 2016-01-29 | 150.086 | 220,145 | +641 | 0.01% | 33,040,656 |
| 2016-01-21 | 2016-01-19 | 150.320 | 219,504 | +321 | 0.01% | 32,995,740 |
| 2016-01-20 | 2016-01-18 | 150.631 | 219,183 | +963 | 0.01% | 33,015,772 |
| 2016-01-18 | 2016-01-14 | 152.500 | 218,220 | +642 | 0.01% | 33,278,624 |
| 2016-01-13 | 2016-01-11 | 152.578 | 217,578 | +321 | 0.01% | 33,197,665 |
| 2016-01-12 | 2016-01-08 | 154.759 | 217,257 | +321 | 0.01% | 33,622,482 |
| 2016-01-11 | 2016-01-07 | 156.395 | 216,936 | -963 | 0.01% | 33,927,625 |
| 2016-01-08 | 2016-01-06 | 159.666 | 217,899 | +963 | 0.01% | 34,791,025 |
| 2016-01-07 | 2016-01-05 | 159.822 | 216,936 | -642 | 0.01% | 34,671,059 |
| 2016-01-06 | 2016-01-04 | 160.445 | 217,578 | +321 | 0.01% | 34,909,234 |
| 2015-12-30 | 2015-12-28 | 161.847 | 217,257 | -642 | 0.01% | 35,162,314 |
| 2015-12-28 | 2015-12-22 | 161.068 | 217,899 | +321 | 0.01% | 35,096,507 |
| 2015-12-03 | 2015-12-01 | 160.912 | 217,578 | -642 | 0.01% | 35,010,912 |
| 2015-12-02 | 2015-11-30 | 158.420 | 218,220 | +642 | 0.01% | 34,570,338 |
| 2015-11-30 | 2015-11-26 | 160.289 | 217,578 | +321 | 0.01% | 34,875,342 |
| 2015-11-27 | 2015-11-25 | 161.379 | 217,257 | -321 | 0.01% | 35,060,786 |
| 2015-11-24 | 2015-11-20 | 162.781 | 217,578 | -1,926 | 0.01% | 35,417,621 |
| 2015-11-23 | 2015-11-19 | 161.691 | 219,504 | +321 | 0.01% | 35,491,791 |
| 2015-11-18 | 2015-11-16 | 157.329 | 219,183 | -641 | 0.01% | 34,483,899 |
| 2015-11-17 | 2015-11-13 | 159.354 | 219,824 | +641 | 0.01% | 35,029,897 |
| 2015-11-16 | 2015-11-12 | 161.847 | 219,183 | +321 | 0.01% | 35,474,030 |
| 2015-11-12 | 2015-11-10 | 158.731 | 218,862 | +963 | 0.01% | 34,740,228 |
| 2015-11-11 | 2015-11-09 | 160.912 | 217,899 | +321 | 0.01% | 35,062,565 |
| 2015-11-10 | 2015-11-06 | 162.158 | 217,578 | +642 | 0.01% | 35,282,052 |
| 2015-11-04 | 2015-11-02 | 161.535 | 216,936 | +321 | 0.01% | 35,042,776 |
| 2015-11-02 | 2015-10-29 | 165.897 | 216,615 | +642 | 0.01% | 35,935,712 |
| 2015-10-28 | 2015-10-26 | 165.897 | 215,973 | +642 | 0.01% | 35,829,206 |
| 2015-10-27 | 2015-10-23 | 168.545 | 215,331 | -1,284 | 0.01% | 36,292,922 |
| 2015-10-13 | 2015-10-09 | 159.510 | 216,615 | +642 | 0.01% | 34,552,272 |
| 2015-10-02 | 2015-09-29 | 153.591 | 215,973 | +321 | 0.01% | 33,171,453 |
| 2015-09-30 | 2015-09-25 | 157.018 | 215,652 | -642 | 0.01% | 33,861,184 |
| 2015-09-29 | 2015-09-24 | 157.173 | 216,294 | +3,210 | 0.01% | 33,995,682 |
| 2015-09-25 | 2015-09-23 | 158.108 | 213,084 | +3,210 | 0.01% | 33,690,310 |
| 2015-09-24 | 2015-09-22 | 160.756 | 209,874 | -3,210 | 0.01% | 33,738,553 |
| 2015-09-23 | 2015-09-21 | 162.321 | 213,084 | +321 | 0.01% | 34,588,087 |
| 2015-09-22 | 2015-09-18 | 162.478 | 212,763 | +1,439 | 0.01% | 34,569,350 |
| 2015-09-11 | 2015-09-09 | 172.359 | 211,324 | +638 | 0.01% | 36,423,516 |
| 2015-09-04 | 2015-09-01 | 158.714 | 210,686 | -2,551 | 0.01% | 33,438,866 |
| 2015-09-02 | 2015-08-31 | 162.008 | 213,237 | +319 | 0.01% | 34,546,038 |
| 2015-09-01 | 2015-08-28 | 164.047 | 212,918 | -64 | 0.01% | 34,928,458 |
| 2015-08-31 | 2015-08-27 | 162.949 | 212,982 | +2,551 | 0.01% | 34,705,140 |
| 2015-08-27 | 2015-08-25 | 160.439 | 210,431 | -11,340 | 0.01% | 33,761,420 |
| 2015-08-26 | 2015-08-24 | 154.558 | 221,771 | +319 | 0.01% | 34,276,521 |
| 2015-08-25 | 2015-08-21 | 161.067 | 221,452 | +64 | 0.01% | 35,668,546 |
| 2015-08-24 | 2015-08-20 | 165.929 | 221,388 | +1,913 | 0.01% | 36,734,582 |
| 2015-08-14 | 2015-08-12 | 175.338 | 219,475 | +319 | 0.01% | 38,482,406 |
| 2015-08-04 | 2015-07-31 | 180.514 | 219,156 | +482 | 0.01% | 39,560,707 |
| 2015-07-31 | 2015-07-29 | 175.182 | 218,674 | +319 | 0.01% | 38,307,665 |
| 2015-07-21 | 2015-07-17 | 180.514 | 218,355 | -1,275 | 0.01% | 39,416,115 |
| 2015-07-17 | 2015-07-15 | 175.966 | 219,630 | -319 | 0.01% | 38,647,364 |
| 2015-07-15 | 2015-07-13 | 175.809 | 219,949 | +117 | 0.01% | 38,669,002 |
| 2015-07-10 | 2015-07-08 | 164.988 | 219,832 | +403 | 0.01% | 36,269,537 |
| 2015-07-08 | 2015-07-06 | 170.790 | 219,429 | +1,276 | 0.01% | 37,476,348 |
| 2015-07-07 | 2015-07-03 | 176.907 | 218,153 | -3,507 | 0.01% | 38,592,743 |
| 2015-07-02 | 2015-06-29 | 176.279 | 221,660 | +1,912 | 0.01% | 39,074,101 |
| 2015-06-30 | 2015-06-26 | 179.102 | 219,748 | +319 | 0.01% | 39,357,399 |
| 2015-06-24 | 2015-06-22 | 182.553 | 219,429 | -956 | 0.01% | 40,057,363 |
| 2015-06-23 | 2015-06-19 | 183.180 | 220,385 | -1,041 | 0.01% | 40,370,138 |
| 2015-06-19 | 2015-06-17 | 178.161 | 221,426 | -7 | 0.01% | 39,449,573 |
| 2015-06-16 | 2015-06-12 | 177.534 | 221,433 | -2 | 0.01% | 39,311,908 |
| 2015-06-11 | 2015-06-09 | 175.652 | 221,435 | -670 | 0.01% | 38,895,526 |
| 2015-06-10 | 2015-06-08 | 177.064 | 222,105 | +1,627 | 0.01% | 39,326,712 |
| 2015-06-09 | 2015-06-05 | 179.259 | 220,478 | -15,941 | 0.01% | 39,522,722 |
| 2015-06-08 | 2015-06-04 | 179.259 | 236,419 | -301 | 0.01% | 42,380,294 |
| 2015-06-05 | 2015-06-03 | 185.062 | 236,720 | +722 | 0.01% | 43,807,888 |
| 2015-06-03 | 2015-06-01 | 192.433 | 235,998 | +160,121 | 0.01% | 45,413,842 |
| 2015-06-01 | 2015-05-28 | 189.767 | 75,877 | -319 | 0.01% | 14,398,952 |
| 2015-05-29 | 2015-05-27 | 185.376 | 76,196 | +1,275 | 0.01% | 14,124,888 |
| 2015-05-27 | 2015-05-22 | 489.975 | 74,921 | +26,871 | 0.01% | 36,709,439 |
| 2015-05-26 | 2015-05-21 | 487.414 | 48,050 | +6,579 | 0.01% | 23,420,264 |
| 2015-05-20 | 2015-05-18 | 476.602 | 41,471 | +3,866 | 0.01% | 19,765,161 |
| 2015-05-13 | 2015-05-11 | 462.944 | 37,605 | -70 | 0.00% | 17,409,014 |
| 2015-05-12 | 2015-05-08 | 464.367 | 37,675 | +176 | 0.00% | 17,495,020 |
| 2015-05-07 | 2015-05-05 | 473.472 | 37,499 | -879 | 0.00% | 17,754,729 |
| 2015-05-06 | 2015-05-04 | 482.293 | 38,378 | +176 | 0.00% | 18,509,431 |
| 2015-04-30 | 2015-04-28 | 476.887 | 38,202 | +176 | 0.00% | 18,218,019 |
| 2015-04-28 | 2015-04-24 | 478.025 | 38,026 | +1,932 | 0.00% | 18,177,366 |
| 2015-04-27 | 2015-04-23 | 469.773 | 36,094 | +8,962 | 0.00% | 16,955,989 |
| 2015-04-24 | 2015-04-22 | 476.033 | 27,132 | +17,748 | 0.00% | 12,915,725 |
| 2015-04-23 | 2015-04-21 | 480.586 | 9,384 | +176 | 0.00% | 4,509,815 |
| 2015-04-17 | 2015-04-15 | 472.334 | 9,208 | +176 | 0.00% | 4,349,251 |
| 2015-04-16 | 2015-04-14 | 481.155 | 9,032 | +176 | 0.00% | 4,345,788 |
| 2015-04-14 | 2015-04-10 | 476.887 | 8,856 | +351 | 0.00% | 4,223,307 |
| 2015-04-10 | 2015-04-08 | 447.579 | 8,505 | +351 | 0.00% | 3,806,660 |
| 2015-04-01 | 2015-03-30 | 456.684 | 8,154 | +176 | 0.00% | 3,723,804 |
| 2015-03-31 | 2015-03-27 | 447.579 | 7,978 | -176 | 0.00% | 3,570,786 |
| 2015-03-27 | 2015-03-25 | 440.181 | 8,154 | +176 | 0.00% | 3,589,236 |
| 2015-03-25 | 2015-03-23 | 428.515 | 7,978 | +176 | 0.00% | 3,418,693 |
| 2015-03-24 | 2015-03-20 | 431.360 | 7,802 | -527 | 0.00% | 3,365,474 |
| 2015-03-23 | 2015-03-19 | 433.637 | 8,329 | +175 | 0.00% | 3,611,760 |
| 2015-03-20 | 2015-03-18 | 431.076 | 8,154 | +352 | 0.00% | 3,514,992 |
| 2015-03-12 | 2015-03-10 | 444.383 | 7,802 | +351 | 0.00% | 3,467,073 |
| 2015-03-11 | 2015-03-09 | 442.641 | 7,451 | +147 | 0.00% | 3,298,118 |
| 2015-03-09 | 2015-03-05 | 444.673 | 7,304 | +345 | 0.00% | 3,247,890 |
| 2015-03-06 | 2015-03-04 | 447.866 | 6,959 | -345 | 0.00% | 3,116,697 |
| 2015-03-04 | 2015-03-02 | 453.961 | 7,304 | +345 | 0.00% | 3,315,731 |
| 2015-02-11 | 2015-02-09 | 431.031 | 6,959 | +344 | 0.00% | 2,999,543 |
| 2015-02-09 | 2015-02-05 | 425.226 | 6,615 | +345 | 0.00% | 2,812,868 |
| 2015-02-03 | 2015-01-30 | 431.031 | 6,270 | -345 | 0.00% | 2,702,563 |
| 2015-01-14 | 2015-01-12 | 415.647 | 6,615 | +414 | 0.00% | 2,749,506 |
| 2014-09-01 | 2014-08-28 | 418.116 | 6,201 | +28 | 0.00% | 2,592,735 |
| 2014-06-09 | 2014-06-05 | 402.954 | 6,173 | -343 | 0.00% | 2,487,434 |
| 2014-06-03 | 2014-05-29 | 399.455 | 6,516 | -686 | 0.00% | 2,602,848 |
| 2014-05-21 | 2014-05-19 | 399.544 | 7,202 | +154 | 0.00% | 2,877,517 |
| 2014-05-05 | 2014-04-30 | 414.999 | 7,048 | +368 | 0.00% | 2,924,911 |
| 2014-04-07 | 2014-04-03 | 425.688 | 6,680 | -318 | 0.00% | 2,843,596 |
| 2014-04-04 | 2014-04-02 | 424.116 | 6,998 | -318 | 0.00% | 2,967,965 |
| 2014-03-27 | 2014-03-25 | 390.162 | 7,316 | -1,908 | 0.00% | 2,854,423 |
| 2014-02-12 | 2014-02-10 | 354.321 | 9,224 | -2,545 | 0.00% | 3,268,256 |
| 2013-11-15 | 2013-11-13 | 374.756 | 11,769 | +318 | 0.00% | 4,410,508 |
| 2013-09-03 | 2013-08-30 | 349.827 | 11,451 | +59 | 0.00% | 4,005,869 |
| 2013-06-10 | 2013-06-06 | 334.342 | 11,392 | -316 | 0.00% | 3,808,828 |
| 2013-05-24 | 2013-05-22 | 383.502 | 11,708 | +266 | 0.00% | 4,490,042 |
| 2013-04-30 | 2013-04-26 | 378.652 | 11,442 | -928 | 0.00% | 4,332,532 |
| 2013-04-29 | 2013-04-25 | 379.298 | 12,370 | -928 | 0.00% | 4,691,921 |
| 2013-04-26 | 2013-04-24 | 381.885 | 13,298 | +2,474 | 0.00% | 5,078,310 |
| 2013-03-19 | 2013-03-15 | 365.394 | 10,824 | +309 | 0.00% | 3,955,025 |
| 2013-02-26 | 2013-02-22 | 384.472 | 10,515 | +310 | 0.00% | 4,042,724 |
| 2013-02-25 | 2013-02-21 | 385.766 | 10,205 | +309 | 0.00% | 3,936,737 |
| 2013-01-22 | 2013-01-18 | 422.305 | 9,896 | +309 | 0.00% | 4,179,129 |
| 2013-01-18 | 2013-01-16 | 420.688 | 9,587 | -309 | 0.00% | 4,033,137 |
| 2013-01-09 | 2013-01-07 | 399.347 | 9,896 | -928 | 0.00% | 3,951,933 |
| 2013-01-08 | 2013-01-04 | 390.939 | 10,824 | +928 | 0.00% | 4,231,526 |
| 2012-12-06 | 2012-12-04 | 378.975 | 9,896 | -3,711 | 0.00% | 3,750,337 |
| 2012-11-26 | 2012-11-22 | 375.741 | 13,607 | -309 | 0.00% | 5,112,714 |
| 2012-11-21 | 2012-11-19 | 367.657 | 13,916 | -310 | 0.00% | 5,116,322 |
| 2012-11-20 | 2012-11-16 | 363.454 | 14,226 | +310 | 0.00% | 5,170,494 |
| 2012-11-01 | 2012-10-30 | 362.807 | 13,916 | -310 | 0.00% | 5,048,824 |
| 2012-10-31 | 2012-10-29 | 363.130 | 14,226 | +310 | 0.00% | 5,165,894 |
| 2012-10-26 | 2012-10-24 | 387.706 | 13,916 | +618 | 0.00% | 5,395,312 |
| 2012-09-11 | 2012-09-07 | 350.603 | 13,298 | +65 | 0.00% | 4,662,317 |
| 2012-08-22 | 2012-08-20 | 355.802 | 13,233 | +307 | 0.00% | 4,708,325 |
| 2012-08-13 | 2012-08-09 | 361.001 | 12,926 | -307 | 0.00% | 4,666,295 |
| 2012-08-03 | 2012-08-01 | 335.981 | 13,233 | -308 | 0.00% | 4,446,035 |
| 2012-07-10 | 2012-07-06 | 323.146 | 13,541 | -308 | 0.00% | 4,375,720 |
| 2012-06-11 | 2012-06-07 | 290.653 | 13,849 | -308 | 0.00% | 4,025,249 |
| 2012-06-06 | 2012-06-04 | 280.417 | 14,157 | +308 | 0.00% | 3,969,868 |
| 2012-05-30 | 2012-05-28 | 309.186 | 13,849 | +386 | 0.00% | 4,281,920 |
| 2012-05-24 | 2012-05-22 | 309.186 | 13,463 | -299 | 0.00% | 4,162,575 |
| 2012-05-23 | 2012-05-21 | 307.014 | 13,762 | +299 | 0.00% | 4,225,121 |
| 2012-05-22 | 2012-05-18 | 306.512 | 13,463 | +299 | 0.00% | 4,126,574 |
| 2012-05-17 | 2012-05-15 | 325.231 | 13,164 | +300 | 0.00% | 4,281,335 |
| 2012-04-03 | 2012-03-30 | 335.258 | 12,864 | +299 | 0.00% | 4,312,761 |
| 2012-01-27 | 2012-01-20 | 347.626 | 12,565 | -299 | 0.00% | 4,367,916 |
| 2012-01-20 | 2012-01-18 | 330.244 | 12,864 | -300 | 0.00% | 4,248,263 |
| 2012-01-12 | 2012-01-10 | 314.534 | 13,164 | -299 | 0.00% | 4,140,530 |
| 2011-12-05 | 2011-12-01 | 303.504 | 13,463 | -299 | 0.00% | 4,086,073 |
| 2011-11-23 | 2011-11-21 | 286.624 | 13,762 | +299 | 0.00% | 3,944,520 |
| 2011-11-18 | 2011-11-16 | 303.504 | 13,463 | +299 | 0.00% | 4,086,073 |
| 2011-11-11 | 2011-11-09 | 324.061 | 13,164 | -598 | 0.00% | 4,265,934 |
| 2011-11-03 | 2011-11-01 | 311.693 | 13,762 | +299 | 0.00% | 4,289,521 |
| 2011-11-01 | 2011-10-28 | 328.072 | 13,463 | -299 | 0.00% | 4,416,829 |
| 2011-10-27 | 2011-10-25 | 309.688 | 13,762 | +299 | 0.00% | 4,261,921 |
| 2011-10-26 | 2011-10-24 | 310.189 | 13,463 | -299 | 0.00% | 4,176,075 |
| 2011-10-25 | 2011-10-21 | 296.652 | 13,762 | +299 | 0.00% | 4,082,520 |
| 2011-10-17 | 2011-10-13 | 320.050 | 13,463 | -299 | 0.00% | 4,308,827 |
| 2011-10-03 | 2011-09-28 | 291.136 | 13,762 | +598 | 0.00% | 4,006,620 |
| 2011-09-28 | 2011-09-26 | 288.964 | 13,164 | -299 | 0.00% | 3,803,920 |
| 2011-09-26 | 2011-09-22 | 299.159 | 13,463 | -299 | 0.00% | 4,027,572 |
| 2011-09-22 | 2011-09-20 | 320.551 | 13,762 | +299 | 0.00% | 4,411,422 |
| 2011-09-12 | 2011-09-08 | 347.089 | 13,463 | +70 | 0.00% | 4,672,864 |
| 2011-09-08 | 2011-09-06 | 342.721 | 13,393 | +298 | 0.00% | 4,590,067 |
| 2011-09-05 | 2011-09-01 | 364.561 | 13,095 | -298 | 0.00% | 4,773,932 |
| 2011-08-18 | 2011-08-16 | 356.161 | 13,393 | +298 | 0.00% | 4,770,069 |
| 2011-08-04 | 2011-08-02 | 407.570 | 13,095 | -1,488 | 0.00% | 5,337,124 |
| 2011-08-03 | 2011-08-01 | 407.906 | 14,583 | +1,488 | 0.00% | 5,948,487 |
| 2011-08-02 | 2011-07-29 | 400.178 | 13,095 | +893 | 0.00% | 5,240,325 |
| 2011-07-18 | 2011-07-14 | 378.337 | 12,202 | -2,977 | 0.00% | 4,616,474 |
| 2011-07-06 | 2011-07-04 | 389.762 | 15,179 | +2,977 | 0.00% | 5,916,190 |
| 2011-05-23 | 2011-05-19 | 399.170 | 12,202 | -298 | 0.00% | 4,870,667 |
| 2011-05-18 | 2011-05-16 | 389.426 | 12,500 | +298 | 0.00% | 4,867,819 |
| 2011-05-17 | 2011-05-13 | 396.146 | 12,202 | -298 | 0.00% | 4,833,768 |
| 2011-05-13 | 2011-05-11 | 393.458 | 12,500 | -595 | 0.00% | 4,918,219 |
| 2011-05-11 | 2011-05-06 | 405.474 | 13,095 | +269 | 0.00% | 5,309,676 |
| 2011-05-09 | 2011-05-05 | 407.875 | 12,826 | +583 | 0.00% | 5,231,403 |
| 2011-05-06 | 2011-05-04 | 410.276 | 12,243 | +291 | 0.00% | 5,023,011 |
| 2011-03-07 | 2011-03-03 | 421.596 | 11,952 | -291 | 0.00% | 5,038,921 |
| 2011-03-04 | 2011-03-02 | 421.939 | 12,243 | +291 | 0.00% | 5,165,805 |
| 2011-02-01 | 2011-01-28 | 453.842 | 11,952 | -291 | 0.00% | 5,424,322 |
| 2011-01-25 | 2011-01-21 | 454.871 | 12,243 | +291 | 0.00% | 5,568,990 |
| 2011-01-06 | 2011-01-04 | 436.690 | 11,952 | -291 | 0.00% | 5,219,322 |
| 2010-12-14 | 2010-12-10 | 392.095 | 12,243 | +291 | 0.00% | 4,800,419 |
| 2010-11-30 | 2010-11-26 | 393.810 | 11,952 | -291 | 0.00% | 4,706,819 |
| 2010-11-29 | 2010-11-25 | 397.241 | 12,243 | +291 | 0.00% | 4,863,417 |
| 2010-11-25 | 2010-11-23 | 382.490 | 11,952 | +292 | 0.00% | 4,571,519 |
| 2010-11-08 | 2010-11-04 | 445.609 | 11,660 | -292 | 0.00% | 5,195,804 |
| 2010-10-12 | 2010-10-08 | 414.736 | 11,952 | -583 | 0.00% | 4,956,920 |
| 2010-10-11 | 2010-10-07 | 401.014 | 12,535 | +583 | 0.00% | 5,026,711 |
| 2010-10-05 | 2010-09-30 | 403.415 | 11,952 | -291 | 0.00% | 4,821,620 |
| 2010-09-24 | 2010-09-21 | 374.600 | 12,243 | -292 | 0.00% | 4,586,227 |
| 2010-09-15 | 2010-09-13 | 353.331 | 12,535 | -875 | 0.00% | 4,429,010 |
| 2010-09-10 | 2010-09-08 | 350.930 | 13,410 | +66 | 0.00% | 4,705,973 |
| 2010-08-30 | 2010-08-26 | 338.175 | 13,344 | +290 | 0.00% | 4,512,612 |
| 2010-08-27 | 2010-08-25 | 336.969 | 13,054 | -290 | 0.00% | 4,398,791 |
| 2010-08-26 | 2010-08-24 | 334.383 | 13,344 | +290 | 0.00% | 4,462,012 |
| 2010-08-16 | 2010-08-12 | 355.412 | 13,054 | -290 | 0.00% | 4,639,543 |
| 2010-08-12 | 2010-08-10 | 348.862 | 13,344 | -290 | 0.00% | 4,655,212 |
| 2010-08-10 | 2010-08-06 | 346.104 | 13,634 | -290 | 0.00% | 4,718,782 |
| 2010-07-14 | 2010-07-12 | 318.698 | 13,924 | -580 | 0.00% | 4,437,556 |
| 2010-07-09 | 2010-07-07 | 312.321 | 14,504 | +290 | 0.00% | 4,529,903 |
| 2010-07-07 | 2010-07-05 | 315.768 | 14,214 | +290 | 0.00% | 4,488,329 |
| 2010-07-05 | 2010-06-30 | 311.631 | 13,924 | +290 | 0.00% | 4,339,157 |
| 2010-05-18 | 2010-05-14 | 327.579 | 13,634 | +327 | 0.00% | 4,466,208 |
| 2010-04-01 | 2010-03-30 | 356.363 | 13,307 | -5,946 | 0.00% | 4,742,126 |
| 2010-03-31 | 2010-03-29 | 358.129 | 19,253 | +5,379 | 0.00% | 6,895,062 |
| 2010-03-24 | 2010-03-22 | 346.474 | 13,874 | +283 | 0.00% | 4,806,982 |
| 2010-03-23 | 2010-03-19 | 352.302 | 13,591 | -283 | 0.00% | 4,788,132 |
| 2010-03-22 | 2010-03-18 | 348.417 | 13,874 | +283 | 0.00% | 4,833,932 |
| 2010-03-19 | 2010-03-17 | 351.066 | 13,591 | -566 | 0.00% | 4,771,331 |
| 2010-03-10 | 2010-03-08 | 345.415 | 14,157 | -283 | 0.00% | 4,890,034 |
| 2010-03-03 | 2010-03-01 | 342.412 | 14,440 | -283 | 0.00% | 4,944,436 |
| 2010-02-18 | 2010-02-12 | 336.055 | 14,723 | -850 | 0.00% | 4,947,740 |
| 2010-02-11 | 2010-02-09 | 325.460 | 15,573 | -283 | 0.00% | 5,068,383 |
| 2010-02-09 | 2010-02-05 | 318.219 | 15,856 | +567 | 0.00% | 5,045,686 |
| 2010-02-08 | 2010-02-04 | 328.462 | 15,289 | +283 | 0.00% | 5,021,851 |
| 2010-02-02 | 2010-01-29 | 325.106 | 15,006 | +283 | 0.00% | 4,878,547 |
| 2010-02-01 | 2010-01-28 | 329.345 | 14,723 | +283 | 0.00% | 4,848,941 |
| 2010-01-29 | 2010-01-27 | 330.581 | 14,440 | +283 | 0.00% | 4,773,587 |
| 2010-01-26 | 2010-01-22 | 338.704 | 14,157 | +283 | 0.00% | 4,795,033 |
| 2010-01-25 | 2010-01-21 | 340.647 | 13,874 | +283 | 0.00% | 4,726,130 |
| 2010-01-22 | 2010-01-20 | 348.240 | 13,591 | +284 | 0.00% | 4,732,930 |
| 2010-01-20 | 2010-01-18 | 350.183 | 13,307 | -284 | 0.00% | 4,659,879 |
| 2010-01-18 | 2010-01-14 | 347.180 | 13,591 | +284 | 0.00% | 4,718,530 |
| 2010-01-15 | 2010-01-13 | 348.946 | 13,307 | +283 | 0.00% | 4,643,430 |
| 2010-01-13 | 2010-01-11 | 359.542 | 13,024 | -283 | 0.00% | 4,682,674 |
| 2010-01-08 | 2010-01-06 | 358.482 | 13,307 | -567 | 0.00% | 4,770,325 |
| 2010-01-06 | 2010-01-04 | 353.185 | 13,874 | +283 | 0.00% | 4,900,083 |
| 2010-01-05 | 2009-12-31 | 354.244 | 13,591 | -283 | 0.00% | 4,814,533 |
| 2010-01-04 | 2009-12-29 | 348.240 | 13,874 | -849 | 0.00% | 4,831,482 |
| 2009-12-30 | 2009-12-28 | 342.236 | 14,723 | +849 | 0.00% | 5,038,739 |
| 2009-12-28 | 2009-12-22 | 335.525 | 13,874 | +283 | 0.00% | 4,655,079 |
| 2009-12-15 | 2009-12-11 | 354.951 | 13,591 | -283 | 0.00% | 4,824,133 |
| 2009-12-07 | 2009-12-03 | 357.776 | 13,874 | -283 | 0.00% | 4,963,785 |
| 2009-12-03 | 2009-12-01 | 348.240 | 14,157 | -283 | 0.00% | 4,930,034 |
| 2009-12-02 | 2009-11-30 | 344.002 | 14,440 | -283 | 0.00% | 4,967,386 |
| 2009-12-01 | 2009-11-27 | 336.232 | 14,723 | +1,416 | 0.00% | 4,950,340 |
| 2009-11-30 | 2009-11-26 | 345.238 | 13,307 | -850 | 0.00% | 4,594,082 |
| 2009-11-27 | 2009-11-25 | 347.887 | 14,157 | -283 | 0.00% | 4,925,034 |
| 2009-11-26 | 2009-11-24 | 342.589 | 14,440 | +283 | 0.00% | 4,946,986 |
| 2009-11-25 | 2009-11-23 | 343.295 | 14,157 | -283 | 0.00% | 4,860,034 |
| 2009-11-24 | 2009-11-20 | 341.530 | 14,440 | +283 | 0.00% | 4,931,686 |
| 2009-11-23 | 2009-11-19 | 344.178 | 14,157 | +283 | 0.00% | 4,872,534 |
| 2009-11-20 | 2009-11-18 | 342.059 | 13,874 | +283 | 0.00% | 4,745,731 |
| 2009-11-17 | 2009-11-13 | 345.768 | 13,591 | -283 | 0.00% | 4,699,329 |
| 2009-11-16 | 2009-11-12 | 341.706 | 13,874 | +283 | 0.00% | 4,740,831 |
| 2009-11-13 | 2009-11-11 | 341.176 | 13,591 | +284 | 0.00% | 4,636,928 |
| 2009-11-12 | 2009-11-10 | 342.589 | 13,307 | +849 | 0.00% | 4,558,833 |
| 2009-11-05 | 2009-11-03 | 342.766 | 12,458 | +283 | 0.00% | 4,270,175 |
| 2009-11-03 | 2009-10-30 | 354.244 | 12,175 | -283 | 0.00% | 4,312,923 |
| 2009-11-02 | 2009-10-29 | 343.295 | 12,458 | +283 | 0.00% | 4,276,775 |
| 2009-10-29 | 2009-10-27 | 361.308 | 12,175 | -283 | 0.00% | 4,398,923 |
| 2009-10-23 | 2009-10-21 | 379.673 | 12,458 | -283 | 0.00% | 4,729,972 |
| 2009-10-09 | 2009-10-07 | 337.115 | 12,741 | -283 | 0.00% | 4,295,179 |
| 2009-10-06 | 2009-10-02 | 336.408 | 13,024 | +283 | 0.00% | 4,381,382 |
| 2009-10-05 | 2009-09-30 | 347.357 | 12,741 | +283 | 0.00% | 4,425,677 |
| 2009-10-02 | 2009-09-29 | 345.768 | 12,458 | -566 | 0.00% | 4,307,575 |
| 2009-09-30 | 2009-09-28 | 336.055 | 13,024 | +566 | 0.00% | 4,376,783 |
| 2009-09-29 | 2009-09-25 | 342.766 | 12,458 | +283 | 0.00% | 4,270,175 |
| 2009-09-24 | 2009-09-22 | 357.787 | 12,175 | +61 | 0.00% | 4,356,052 |
| 2009-09-21 | 2009-09-17 | 356.012 | 12,114 | -282 | 0.00% | 4,312,728 |
| 2009-09-18 | 2009-09-16 | 345.896 | 12,396 | -282 | 0.00% | 4,287,725 |
| 2009-09-15 | 2009-09-11 | 344.831 | 12,678 | +282 | 0.00% | 4,371,768 |
| 2009-09-10 | 2009-09-08 | 339.684 | 12,396 | -282 | 0.00% | 4,210,727 |
| 2009-09-07 | 2009-09-03 | 319.985 | 12,678 | +282 | 0.00% | 4,056,767 |
| 2009-09-01 | 2009-08-28 | 337.732 | 12,396 | +282 | 0.00% | 4,186,527 |
| 2009-08-31 | 2009-08-27 | 346.251 | 12,114 | +281 | 0.00% | 4,194,482 |
| 2009-08-26 | 2009-08-24 | 354.770 | 11,833 | -281 | 0.00% | 4,197,988 |
| 2009-08-17 | 2009-08-13 | 347.493 | 12,114 | -564 | 0.00% | 4,209,532 |
| 2009-08-11 | 2009-08-07 | 337.022 | 12,678 | +564 | 0.00% | 4,272,767 |
| 2009-08-10 | 2009-08-06 | 351.398 | 12,114 | -564 | 0.00% | 4,256,830 |
| 2009-08-07 | 2009-08-05 | 343.944 | 12,678 | +282 | 0.00% | 4,360,518 |
| 2009-08-06 | 2009-08-04 | 345.896 | 12,396 | +563 | 0.00% | 4,287,725 |
| 2009-08-03 | 2009-07-30 | 349.623 | 11,833 | -281 | 0.00% | 4,137,087 |
| 2009-07-31 | 2009-07-29 | 349.445 | 12,114 | -282 | 0.00% | 4,233,181 |
| 2009-07-22 | 2009-07-20 | 346.251 | 12,396 | -282 | 0.00% | 4,292,125 |
| 2009-07-21 | 2009-07-17 | 327.971 | 12,678 | -282 | 0.00% | 4,158,017 |
| 2009-07-20 | 2009-07-16 | 313.773 | 12,960 | -281 | 0.00% | 4,066,500 |
| 2009-07-08 | 2009-07-06 | 306.852 | 13,241 | +281 | 0.00% | 4,063,023 |
| 2009-07-06 | 2009-07-02 | 309.691 | 12,960 | +282 | 0.00% | 4,013,599 |
| 2009-06-29 | 2009-06-25 | 322.469 | 12,678 | -282 | 0.00% | 4,088,267 |
| 2009-06-24 | 2009-06-22 | 315.548 | 12,960 | -281 | 0.00% | 4,089,501 |
| 2009-06-18 | 2009-06-16 | 311.466 | 13,241 | +281 | 0.00% | 4,124,121 |
| 2009-06-15 | 2009-06-11 | 324.599 | 12,960 | +282 | 0.00% | 4,206,804 |
| 2009-06-12 | 2009-06-10 | 333.473 | 12,678 | -563 | 0.00% | 4,227,767 |
| 2009-06-11 | 2009-06-09 | 324.777 | 13,241 | +281 | 0.00% | 4,300,366 |
| 2009-06-10 | 2009-06-08 | 326.196 | 12,960 | +282 | 0.00% | 4,227,504 |
| 2009-06-09 | 2009-06-05 | 339.152 | 12,678 | -563 | 0.00% | 4,299,768 |
| 2009-06-08 | 2009-06-04 | 335.247 | 13,241 | +563 | 0.00% | 4,439,012 |
| 2009-05-27 | 2009-05-25 | 315.193 | 12,678 | -282 | 0.00% | 3,996,016 |
| 2009-05-12 | 2009-05-08 | 315.311 | 12,960 | +297 | 0.00% | 4,086,426 |
| 2009-05-11 | 2009-05-07 | 318.580 | 12,663 | +551 | 0.00% | 4,034,178 |
| 2009-05-06 | 2009-05-04 | 313.676 | 12,112 | -3,579 | 0.00% | 3,799,243 |
| 2009-05-05 | 2009-04-30 | 293.152 | 15,691 | -1,377 | 0.00% | 4,599,843 |
| 2009-04-29 | 2009-04-27 | 278.621 | 17,068 | +551 | 0.00% | 4,755,508 |
| 2009-04-27 | 2009-04-23 | 281.346 | 16,517 | -275 | 0.00% | 4,646,987 |
| 2009-04-24 | 2009-04-22 | 274.444 | 16,792 | +275 | 0.00% | 4,608,460 |
| 2009-04-06 | 2009-04-02 | 261.548 | 16,517 | -275 | 0.00% | 4,319,988 |
| 2009-04-03 | 2009-04-01 | 241.387 | 16,792 | +275 | 0.00% | 4,053,370 |
| 2009-03-03 | 2009-02-27 | 231.942 | 16,517 | -551 | 0.00% | 3,830,989 |
| 2009-03-02 | 2009-02-26 | 235.030 | 17,068 | +551 | 0.00% | 4,011,491 |
| 2009-02-25 | 2009-02-23 | 239.026 | 16,517 | -275 | 0.00% | 3,947,989 |
| 2009-02-24 | 2009-02-20 | 229.036 | 16,792 | +275 | 0.00% | 3,845,975 |
| 2009-01-06 | 2009-01-02 | 279.348 | 16,517 | +275 | 0.00% | 4,613,987 |
| 2008-12-08 | 2008-12-04 | 237.936 | 16,242 | +2,753 | 0.00% | 3,864,557 |
| 2008-11-07 | 2008-11-05 | 294.241 | 13,489 | -550 | 0.00% | 3,969,023 |
| 2008-10-31 | 2008-10-29 | 257.915 | 14,039 | -1,927 | 0.00% | 3,620,874 |
| 2008-10-30 | 2008-10-28 | 254.283 | 15,966 | -551 | 0.00% | 4,059,879 |
| 2008-10-29 | 2008-10-27 | 217.957 | 16,517 | +551 | 0.00% | 3,599,990 |
| 2008-10-13 | 2008-10-09 | 266.815 | 15,966 | +825 | 0.00% | 4,259,973 |
| 2008-10-09 | 2008-10-06 | 285.342 | 15,141 | +551 | 0.00% | 4,320,357 |
| 2008-10-03 | 2008-09-30 | 313.313 | 14,590 | -275 | 0.00% | 4,571,232 |
| 2008-10-02 | 2008-09-29 | 316.037 | 14,865 | +275 | 0.00% | 4,697,892 |
| 2008-09-29 | 2008-09-25 | 346.396 | 14,590 | +78 | 0.00% | 5,053,913 |
| 2008-09-23 | 2008-09-19 | 361.369 | 14,512 | -548 | 0.00% | 5,244,187 |
| 2008-09-22 | 2008-09-18 | 336.535 | 15,060 | +548 | 0.00% | 5,068,220 |
| 2008-09-17 | 2008-09-12 | 369.586 | 14,512 | -274 | 0.00% | 5,363,434 |
| 2008-09-16 | 2008-09-11 | 364.108 | 14,786 | +274 | 0.00% | 5,383,702 |
| 2008-09-11 | 2008-09-09 | 393.690 | 14,512 | -274 | 0.00% | 5,713,223 |
| 2008-09-10 | 2008-09-08 | 396.611 | 14,786 | -822 | 0.00% | 5,864,293 |
| 2008-09-09 | 2008-09-05 | 383.829 | 15,608 | +1,096 | 0.00% | 5,990,804 |
| 2008-09-05 | 2008-09-03 | 409.759 | 14,512 | -822 | 0.00% | 5,946,416 |
| 2008-09-03 | 2008-09-01 | 406.106 | 15,334 | +822 | 0.00% | 6,227,237 |
| 2008-08-29 | 2008-08-27 | 398.072 | 14,512 | -274 | 0.00% | 5,776,821 |
| 2008-08-28 | 2008-08-26 | 388.942 | 14,786 | -274 | 0.00% | 5,750,895 |
| 2008-08-26 | 2008-08-21 | 369.221 | 15,060 | +274 | 0.00% | 5,560,467 |
| 2008-08-01 | 2008-07-30 | 399.168 | 14,786 | -274 | 0.00% | 5,902,092 |
| 2008-07-23 | 2008-07-21 | 399.898 | 15,060 | -274 | 0.00% | 6,022,464 |
| 2008-07-10 | 2008-07-08 | 380.177 | 15,334 | +274 | 0.00% | 5,829,634 |
| 2008-07-09 | 2008-07-07 | 384.925 | 15,060 | -274 | 0.00% | 5,796,965 |
| 2008-07-07 | 2008-07-03 | 373.969 | 15,334 | +274 | 0.00% | 5,734,434 |
| 2008-07-04 | 2008-07-02 | 376.525 | 15,060 | +274 | 0.00% | 5,670,466 |
| 2008-05-23 | 2008-05-21 | 465.635 | 14,786 | -274 | 0.00% | 6,884,874 |
| 2008-05-13 | 2008-05-08 | 453.935 | 15,060 | +242 | 0.00% | 6,836,268 |
| 2008-04-28 | 2008-04-24 | 451.337 | 14,818 | +539 | 0.00% | 6,687,916 |
| 2008-04-23 | 2008-04-21 | 443.543 | 14,279 | -270 | 0.00% | 6,333,348 |
| 2008-03-20 | 2008-03-18 | 382.672 | 14,549 | -269 | 0.00% | 5,567,490 |
| 2008-03-17 | 2008-03-13 | 393.435 | 14,818 | +269 | 0.00% | 5,829,927 |
| 2008-02-04 | 2008-01-31 | 466.555 | 14,549 | -539 | 0.00% | 6,787,910 |
| 2008-02-01 | 2008-01-30 | 465.813 | 15,088 | -269 | 0.00% | 7,028,183 |
| 2008-01-30 | 2008-01-28 | 464.328 | 15,357 | +269 | 0.00% | 7,130,687 |
| 2008-01-22 | 2008-01-18 | 481.773 | 15,088 | +270 | 0.00% | 7,268,989 |
| 2008-01-21 | 2008-01-17 | 480.288 | 14,818 | +539 | 0.00% | 7,116,911 |
| 2008-01-09 | 2008-01-07 | 545.613 | 14,279 | -270 | 0.00% | 7,790,813 |
| 2008-01-08 | 2008-01-04 | 535.221 | 14,549 | +270 | 0.00% | 7,786,926 |
| 2007-12-20 | 2007-12-18 | 485.856 | 14,279 | +269 | 0.00% | 6,937,534 |
| 2007-11-15 | 2007-11-13 | 537.077 | 14,010 | -1,347 | 0.00% | 7,524,443 |
| 2007-11-12 | 2007-11-08 | 527.426 | 15,357 | +269 | 0.00% | 8,099,685 |
| 2007-11-08 | 2007-11-06 | 530.024 | 15,088 | +1,348 | 0.00% | 7,997,008 |
| 2007-11-05 | 2007-11-01 | 552.666 | 13,740 | -9 | 0.00% | 7,593,624 |
| 2007-11-02 | 2007-10-31 | 559.346 | 13,749 | -261 | 0.00% | 7,690,455 |
| 2007-10-30 | 2007-10-26 | 540.046 | 14,010 | -269 | 0.00% | 7,566,043 |
| 2007-10-25 | 2007-10-23 | 482.886 | 14,279 | -1,078 | 0.00% | 6,895,135 |
| 2007-10-24 | 2007-10-22 | 465.070 | 15,357 | +1,617 | 0.00% | 7,142,087 |
| 2007-10-17 | 2007-10-15 | 509.981 | 13,740 | -539 | 0.00% | 7,007,145 |
| 2007-10-16 | 2007-10-12 | 505.156 | 14,279 | -2,156 | 0.00% | 7,213,127 |
| 2007-10-15 | 2007-10-11 | 504.785 | 16,435 | +809 | 0.00% | 8,296,144 |
| 2007-10-12 | 2007-10-10 | 494.393 | 15,626 | +538 | 0.00% | 7,725,377 |
| 2007-10-02 | 2007-09-27 | 485.895 | 15,088 | +59 | 0.00% | 7,331,183 |
| 2007-09-21 | 2007-09-19 | 479.188 | 15,029 | -268 | 0.00% | 7,201,714 |
| 2007-09-20 | 2007-09-18 | 447.143 | 15,297 | +268 | 0.00% | 6,839,940 |
| 2007-09-18 | 2007-09-14 | 476.207 | 15,029 | -805 | 0.00% | 7,156,913 |
| 2007-09-17 | 2007-09-13 | 453.477 | 15,834 | -1,342 | 0.00% | 7,180,357 |
| 2007-09-14 | 2007-09-12 | 443.416 | 17,176 | +1,342 | 0.00% | 7,616,120 |
| 2007-09-10 | 2007-09-06 | 432.238 | 15,834 | -1,342 | 0.00% | 6,844,054 |
| 2007-09-07 | 2007-09-05 | 427.394 | 17,176 | -268 | 0.00% | 7,340,916 |
| 2007-09-04 | 2007-08-31 | 427.394 | 17,444 | -993 | 0.00% | 7,455,457 |
| 2007-08-23 | 2007-08-21 | 383.797 | 18,437 | -268 | 0.00% | 7,076,072 |
| 2007-08-21 | 2007-08-17 | 368.520 | 18,705 | +1,341 | 0.00% | 6,893,167 |
| 2007-08-17 | 2007-08-15 | 381.189 | 17,364 | +269 | 0.00% | 6,618,967 |
| 2007-08-13 | 2007-08-09 | 396.466 | 17,095 | -537 | 0.00% | 6,777,594 |
| 2007-07-30 | 2007-07-26 | 415.470 | 17,632 | +268 | 0.00% | 7,325,567 |
| 2007-07-26 | 2007-07-24 | 428.512 | 17,364 | +269 | 0.00% | 7,440,676 |
| 2007-07-24 | 2007-07-20 | 424.785 | 17,095 | +537 | 0.00% | 7,261,707 |
| 2007-07-23 | 2007-07-19 | 424.785 | 16,558 | -269 | 0.00% | 7,033,598 |
| 2007-07-19 | 2007-07-17 | 408.390 | 16,827 | +805 | 0.00% | 6,871,982 |
| 2007-07-06 | 2007-07-04 | 381.934 | 16,022 | +269 | 0.00% | 6,119,351 |
| 2007-07-04 | 2007-06-29 | 381.562 | 15,753 | +268 | 0.00% | 6,010,741 |
| 2007-06-26 | 2007-06-22 | 382.680 | 15,485 | 0.00% | 5,925,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy