History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 404,407 +0 0.01% 21,049,384
2025-10-13 2025-10-09 52.000 404,407 +0 0.01% 21,029,164
2025-10-10 2025-10-08 51.300 404,407 +0 0.01% 20,746,079
2025-10-09 2025-10-06 50.550 404,407 +0 0.01% 20,442,774
2025-10-08 2025-10-03 51.200 404,407 -500 0.01% 20,705,638
2025-09-25 2025-09-23 50.300 404,907 -1,000 0.01% 20,366,822
2025-09-15 2025-09-11 52.916 405,907 +5,495 0.01% 21,479,102
2025-09-11 2025-09-09 52.359 400,412 -1,973 0.01% 20,965,078
2025-09-09 2025-09-05 52.004 402,385 -3,946 0.01% 20,925,614
2025-09-04 2025-09-02 52.460 406,331 +986 0.01% 21,316,180
2025-08-27 2025-08-25 52.967 405,345 -9,864 0.01% 21,469,908
2025-08-25 2025-08-21 52.511 415,209 -987 0.01% 21,802,966
2025-08-19 2025-08-15 52.156 416,196 +987 0.01% 21,707,127
2025-08-12 2025-08-08 52.156 415,209 +1,973 0.01% 21,655,649
2025-08-08 2025-08-06 50.787 413,236 +986 0.01% 20,987,221
2025-08-05 2025-08-01 51.193 412,250 -3,946 0.01% 21,104,308
2025-07-31 2025-07-29 54.031 416,196 +987 0.01% 22,487,655
2025-07-30 2025-07-28 53.727 415,209 +4,932 0.01% 22,308,054
2025-07-28 2025-07-24 53.018 410,277 -493 0.01% 21,751,937
2025-07-24 2025-07-22 51.396 410,770 -17,347 0.01% 21,111,823
2025-07-14 2025-07-10 48.608 428,117 +14,312 0.01% 20,809,908
2025-07-02 2025-06-27 49.368 413,805 -986 0.01% 20,428,843
2025-06-20 2025-06-18 49.926 414,791 -12,331 0.01% 20,708,785
2025-06-18 2025-06-16 48.861 427,122 -493 0.01% 20,869,788
2025-06-17 2025-06-13 48.050 427,615 -1,973 0.01% 20,547,091
2025-06-16 2025-06-12 47.696 429,588 +493 0.01% 20,489,475
2025-06-02 2025-05-29 44.148 429,095 +493 0.01% 18,943,520
2025-05-28 2025-05-26 47.104 428,602 +3,946 0.01% 20,189,071
2025-05-27 2025-05-23 47.314 424,656 +13,843 0.01% 20,092,298
2025-05-19 2025-05-15 47.734 410,813 -3,813 0.01% 19,609,719
2025-05-09 2025-05-07 46.790 414,626 -953 0.01% 19,400,244
2025-05-08 2025-05-06 46.108 415,579 +10,485 0.01% 19,161,446
2025-05-02 2025-04-29 45.531 405,094 +953 0.01% 18,444,264
2025-04-29 2025-04-25 45.373 404,141 -4,766 0.01% 18,337,276
2025-04-24 2025-04-22 45.426 408,907 -4,766 0.01% 18,574,975
2025-04-17 2025-04-15 43.905 413,673 +3,813 0.01% 18,162,199
2025-04-16 2025-04-14 43.118 409,860 +9,532 0.01% 17,672,303
2025-04-15 2025-04-11 41.754 400,328 -2,860 0.01% 16,715,325
2025-04-14 2025-04-10 41.439 403,188 -9,532 0.01% 16,707,847
2025-04-11 2025-04-09 40.495 412,720 +477 0.01% 16,713,162
2025-04-10 2025-04-08 41.072 412,243 -8,579 0.01% 16,931,711
2025-04-09 2025-04-07 42.174 420,822 -95,320 0.01% 17,747,627
2025-04-08 2025-04-03 46.003 516,142 +9,532 0.01% 23,744,039
2025-04-07 2025-04-02 46.475 506,610 -9,532 0.01% 23,544,707
2025-04-01 2025-03-28 47.367 516,142 +6,673 0.01% 24,447,967
2025-03-31 2025-03-27 47.944 509,469 -954 0.01% 24,425,854
2025-03-28 2025-03-26 47.524 510,423 +1,907 0.01% 24,257,399
2025-03-27 2025-03-25 47.262 508,516 +1,906 0.01% 24,033,400
2025-03-26 2025-03-24 47.262 506,610 -476 0.01% 23,943,319
2025-03-25 2025-03-21 45.373 507,086 -18,588 0.01% 23,008,247
2025-03-21 2025-03-19 48.049 525,674 -10,184 0.01% 25,257,931
2025-03-20 2025-03-18 47.472 535,858 -136,335 0.01% 25,438,067
2025-03-19 2025-03-17 48.835 672,193 +141,101 0.02% 32,826,869
2025-03-18 2025-03-14 48.521 531,092 +23,830 0.01% 25,768,984
2025-03-14 2025-03-12 51.773 507,262 +4,766 0.01% 26,262,453
2025-03-13 2025-03-11 52.402 502,496 -476 0.01% 26,332,003
2025-03-12 2025-03-10 52.035 502,972 +98,179 0.01% 26,172,263
2025-03-11 2025-03-07 51.930 404,793 +10,485 0.01% 21,021,030
2025-03-10 2025-03-06 54.081 394,308 -3,812 0.01% 21,324,559
2025-03-07 2025-03-05 49.412 398,120 -14,413 0.01% 19,672,099
2025-02-25 2025-02-21 41.334 412,533 +477 0.01% 17,051,819
2025-01-27 2025-01-23 41.125 412,056 +3,813 0.01% 16,945,645
2025-01-09 2025-01-07 43.065 408,243 +4,766 0.01% 17,581,167
2024-12-12 2024-12-10 44.849 403,477 -4,766 0.01% 18,095,505
2024-11-20 2024-11-18 41.964 408,243 +953 0.01% 17,131,466
2024-11-11 2024-11-07 43.380 407,290 -477 0.01% 17,668,312
2024-11-04 2024-10-31 42.908 407,767 +4,766 0.01% 17,496,500
2024-10-22 2024-10-18 44.062 403,001 +477 0.01% 17,757,066
2024-10-10 2024-10-08 45.741 402,524 +953 0.01% 18,411,707
2024-10-07 2024-10-03 47.052 401,571 -953 0.01% 18,894,725
2024-10-04 2024-10-02 47.419 402,524 -1,907 0.01% 19,087,366
2024-10-02 2024-09-27 47.052 404,431 -19,064 0.01% 19,029,294
2024-09-26 2024-09-24 46.213 423,495 -1,429 0.01% 19,570,864
2024-09-25 2024-09-23 45.898 424,924 -4,766 0.01% 19,503,166
2024-09-23 2024-09-19 45.006 429,690 -477 0.01% 19,338,747
2024-09-13 2024-09-11 44.372 430,167 +7,072 0.01% 19,087,331
2024-09-05 2024-09-03 45.172 423,095 +9,375 0.01% 19,111,998
2024-09-03 2024-08-30 45.919 413,720 +18,751 0.01% 18,997,413
2024-08-30 2024-08-28 45.865 394,969 -3,158 0.01% 18,115,330
2024-08-22 2024-08-20 43.999 398,127 -4,687 0.01% 17,517,026
2024-08-12 2024-08-08 42.505 402,814 +3,157 0.01% 17,121,731
2024-08-06 2024-08-02 42.772 399,657 -1,406 0.01% 17,094,114
2024-07-16 2024-07-12 43.519 401,063 -938 0.01% 17,453,702
2024-06-28 2024-06-26 39.892 402,001 -14,063 0.01% 16,036,645
2024-06-13 2024-06-11 40.479 416,064 +4,688 0.01% 16,841,730
2024-05-31 2024-05-29 41.812 411,376 +8,907 0.01% 17,200,450
2024-05-30 2024-05-28 42.665 402,469 +28,594 0.01% 17,171,460
2024-05-28 2024-05-24 45.967 373,875 +16,908 0.01% 17,185,919
2024-05-21 2024-05-17 47.081 356,967 -4,487 0.01% 16,806,496
2024-05-16 2024-05-13 46.747 361,454 +449 0.01% 16,896,914
2024-05-14 2024-05-10 45.856 361,005 -8,974 0.01% 16,554,095
2024-05-09 2024-05-07 44.128 369,979 -9,871 0.01% 16,326,559
2024-05-08 2024-05-06 43.683 379,850 -22,884 0.01% 16,592,835
2024-04-30 2024-04-26 42.624 402,734 +449 0.01% 17,166,119
2024-04-08 2024-04-03 43.348 402,285 +17,050 0.01% 17,438,368
2024-04-05 2024-04-02 43.627 385,235 +16,153 0.01% 16,806,601
2024-03-28 2024-03-26 42.457 369,082 +8,974 0.01% 15,670,045
2024-03-27 2024-03-25 43.070 360,108 -4,487 0.01% 15,509,745
2024-03-26 2024-03-22 43.850 364,595 +4,487 0.01% 15,987,400
2024-03-06 2024-03-04 44.128 360,108 -7,179 0.01% 15,890,968
2024-01-15 2024-01-11 45.633 367,287 -897 0.01% 16,760,303
2024-01-10 2024-01-08 45.298 368,184 -449 0.01% 16,678,149
2024-01-09 2024-01-05 45.466 368,633 -2,692 0.01% 16,760,106
2023-12-20 2023-12-18 45.967 371,325 +897 0.01% 17,068,703
2023-12-18 2023-12-14 44.630 370,428 -449 0.01% 16,532,126
2023-12-11 2023-12-07 44.463 370,877 +7,180 0.01% 16,490,172
2023-11-20 2023-11-16 44.908 363,697 +448 0.01% 16,333,045
2023-11-09 2023-11-07 44.017 363,249 +449 0.01% 15,989,096
2023-11-07 2023-11-03 45.521 362,800 +449 0.01% 16,515,120
2023-11-06 2023-11-02 44.908 362,351 -2,693 0.01% 16,272,598
2023-10-25 2023-10-20 44.240 365,044 +898 0.01% 16,149,464
2023-10-05 2023-10-03 44.964 364,146 -449 0.01% 16,373,498
2023-10-04 2023-09-29 46.691 364,595 +449 0.01% 17,023,432
2023-09-19 2023-09-15 46.747 364,146 -449 0.01% 17,022,757
2023-09-15 2023-09-13 45.911 364,595 -449 0.01% 16,739,031
2023-09-04 2023-08-30 48.099 365,044 +6,456 0.01% 17,558,295
2023-08-25 2023-08-23 46.568 358,588 -1,322 0.01% 16,698,605
2023-08-22 2023-08-18 46.681 359,910 -3,086 0.01% 16,800,996
2023-08-21 2023-08-17 47.305 362,996 +1,323 0.01% 17,171,537
2023-08-18 2023-08-16 47.645 361,673 +4,407 0.01% 17,232,038
2023-08-17 2023-08-15 48.213 357,266 -3,526 0.01% 17,224,709
2023-08-10 2023-08-08 49.234 360,792 -881 0.01% 17,763,065
2023-08-09 2023-08-07 50.255 361,673 +440 0.01% 18,175,697
2023-08-08 2023-08-04 50.084 361,233 +9,697 0.01% 18,092,117
2023-08-03 2023-08-01 54.282 351,536 +441 0.01% 19,081,961
2023-07-20 2023-07-18 53.544 351,095 +441 0.01% 18,799,137
2023-07-14 2023-07-12 53.091 350,654 +440 0.01% 18,616,409
2023-07-10 2023-07-06 52.467 350,214 +2,645 0.01% 18,374,541
2023-06-30 2023-06-28 55.246 347,569 -8,815 0.01% 19,201,770
2023-06-27 2023-06-23 54.622 356,384 -3,526 0.01% 19,466,405
2023-06-26 2023-06-21 55.019 359,910 +440 0.01% 19,801,903
2023-06-19 2023-06-15 55.530 359,470 +882 0.01% 19,961,199
2023-06-16 2023-06-14 55.416 358,588 +441 0.01% 19,871,543
2023-06-13 2023-06-09 55.927 358,147 -3,967 0.01% 20,029,933
2023-06-12 2023-06-08 55.416 362,114 -2,204 0.01% 20,066,940
2023-06-09 2023-06-07 54.622 364,318 +882 0.01% 19,899,776
2023-06-07 2023-06-05 54.792 363,436 -8,375 0.01% 19,913,442
2023-06-05 2023-06-01 52.920 371,811 +5,289 0.01% 19,676,378
2023-05-31 2023-05-29 54.565 366,522 -10,578 0.01% 19,999,373
2023-05-30 2023-05-25 54.962 377,100 +882 0.01% 20,726,290
2023-05-29 2023-05-24 55.530 376,218 +1,322 0.01% 20,891,207
2023-05-25 2023-05-23 54.849 374,896 +4,848 0.01% 20,562,625
2023-05-24 2023-05-22 60.322 370,048 +3,086 0.01% 22,322,175
2023-05-23 2023-05-19 60.441 366,962 -17,541 0.01% 22,179,424
2023-05-22 2023-05-18 60.382 384,503 +5,073 0.01% 23,216,874
2023-05-19 2023-05-17 60.382 379,430 +2,959 0.01% 22,910,558
2023-05-18 2023-05-16 60.914 376,471 +845 0.01% 22,932,269
2023-05-17 2023-05-15 61.919 375,626 +846 0.01% 23,258,441
2023-05-16 2023-05-12 61.269 374,780 +5,495 0.01% 22,962,249
2023-05-11 2023-05-09 62.865 369,285 +3,382 0.01% 23,215,241
2023-05-08 2023-05-04 64.403 365,903 -1,691 0.01% 23,565,254
2023-05-05 2023-05-03 62.274 367,594 +16,064 0.01% 22,891,542
2023-04-25 2023-04-21 61.328 351,530 -1,268 0.01% 21,558,544
2023-03-28 2023-03-24 57.365 352,798 +4,227 0.01% 20,238,397
2023-03-21 2023-03-17 57.720 348,571 -846 0.01% 20,119,600
2023-02-17 2023-02-15 56.537 349,417 +846 0.01% 19,755,144
2023-02-15 2023-02-13 57.957 348,571 +1,691 0.01% 20,202,057
2023-02-09 2023-02-07 57.425 346,880 -846 0.01% 19,919,423
2023-02-08 2023-02-06 57.602 347,726 +8,455 0.01% 20,029,697
2023-02-07 2023-02-03 58.312 339,271 +845 0.01% 19,783,445
2023-02-01 2023-01-30 60.204 338,426 -845 0.01% 20,374,632
2023-01-18 2023-01-16 59.554 339,271 -3,382 0.01% 20,204,796
2023-01-10 2023-01-06 57.425 342,653 -1,691 0.01% 19,676,690
2023-01-05 2023-01-03 55.946 344,344 -1,691 0.01% 19,264,686
2022-12-22 2022-12-20 54.172 346,035 -2,269 0.01% 18,745,359
2022-12-13 2022-12-09 53.758 348,304 -1,268 0.01% 18,724,085
2022-12-12 2022-12-08 52.516 349,572 +2,692 0.01% 18,358,106
2022-12-07 2022-12-05 52.812 346,880 +1,268 0.01% 18,319,305
2022-12-06 2022-12-02 52.043 345,612 +845 0.01% 17,986,628
2022-12-02 2022-11-30 53.580 344,767 -845 0.01% 18,472,776
2022-11-25 2022-11-23 51.925 345,612 +845 0.01% 17,945,749
2022-11-11 2022-11-09 49.204 344,767 +5,073 0.01% 16,963,962
2022-11-09 2022-11-07 49.500 339,694 -845 0.01% 16,814,796
2022-11-03 2022-11-01 46.425 340,539 +1,268 0.01% 15,809,378
2022-11-01 2022-10-28 47.253 339,271 -1,691 0.01% 16,031,412
2022-10-25 2022-10-21 48.849 340,962 +845 0.01% 16,655,754
2022-10-18 2022-10-14 50.269 340,117 +268 0.01% 17,097,221
2022-10-14 2022-10-12 50.387 339,849 +845 0.01% 17,123,946
2022-10-03 2022-09-29 51.037 339,004 +846 0.01% 17,301,903
2022-09-28 2022-09-26 52.516 338,158 +2,113 0.01% 17,758,689
2022-09-26 2022-09-22 56.005 336,045 +846 0.01% 18,820,263
2022-09-15 2022-09-13 57.720 335,199 -846 0.01% 19,347,765
2022-09-13 2022-09-08 56.005 336,045 +846 0.01% 18,820,263
2022-09-05 2022-09-01 60.269 335,199 +5,625 0.01% 20,202,235
2022-08-04 2022-08-02 61.172 329,574 +1,247 0.01% 20,160,573
2022-07-29 2022-07-27 63.096 328,327 -831 0.01% 20,716,247
2022-07-22 2022-07-20 63.698 329,158 -831 0.01% 20,966,665
2022-07-19 2022-07-15 62.856 329,989 -832 0.01% 20,741,719
2022-07-04 2022-06-29 64.179 330,821 +4,157 0.01% 21,231,783
2022-06-28 2022-06-24 63.578 326,664 -1,663 0.01% 20,768,506
2022-06-10 2022-06-08 65.382 328,327 -3,709 0.01% 21,466,692
2022-06-02 2022-05-31 67.006 332,036 -26,600 0.01% 22,248,429
2022-05-27 2022-05-25 65.683 358,636 -569 0.01% 23,556,215
2022-05-25 2022-05-23 70.162 359,205 +29,926 0.01% 25,202,547
2022-05-24 2022-05-20 70.349 329,279 +10,859 0.01% 23,164,322
2022-05-03 2022-04-28 69.229 318,420 -402 0.01% 22,043,901
2022-04-27 2022-04-25 69.478 318,822 +550 0.01% 22,151,055
2022-04-26 2022-04-22 71.033 318,272 +4,019 0.01% 22,607,758
2022-04-20 2022-04-14 70.597 314,253 -402 0.01% 22,185,450
2022-04-12 2022-04-08 70.286 314,655 +4,019 0.01% 22,115,972
2022-04-11 2022-04-07 69.540 310,636 +402 0.01% 21,601,631
2022-04-01 2022-03-30 73.085 310,234 -2,411 0.01% 22,673,586
2022-03-24 2022-03-22 71.593 312,645 -1,608 0.01% 22,383,076
2022-03-22 2022-03-18 71.033 314,253 -804 0.01% 22,322,277
2022-03-14 2022-03-10 68.420 315,057 +804 0.01% 21,556,327
2022-03-11 2022-03-09 65.870 314,253 +402 0.01% 20,699,905
2022-03-10 2022-03-08 65.932 313,851 -8,039 0.01% 20,692,947
2022-03-04 2022-03-02 65.186 321,890 +804 0.01% 20,982,717
2022-03-03 2022-03-01 67.612 321,086 +402 0.01% 21,709,202
2022-02-15 2022-02-11 74.516 320,684 -402 0.01% 23,896,102
2022-02-14 2022-02-10 73.272 321,086 -2,813 0.01% 23,526,624
2022-02-10 2022-02-08 70.411 323,899 -1,608 0.01% 22,805,993
2022-01-24 2022-01-20 68.918 325,507 +4,019 0.01% 22,433,294
2022-01-19 2022-01-17 68.980 321,488 -804 0.01% 22,176,309
2022-01-17 2022-01-13 68.420 322,292 -401 0.01% 22,051,349
2022-01-04 2021-12-31 62.574 322,693 +401 0.01% 20,192,053
2021-12-17 2021-12-15 61.952 322,292 -16,077 0.01% 19,966,494
2021-12-16 2021-12-14 61.952 338,369 -402 0.01% 20,962,490
2021-12-14 2021-12-10 62.076 338,771 -1,607 0.01% 21,029,538
2021-12-13 2021-12-09 62.698 340,378 +1,607 0.01% 21,341,010
2021-11-25 2021-11-23 65.062 338,771 +1,608 0.01% 22,040,978
2021-11-23 2021-11-19 64.813 337,163 +804 0.01% 21,852,473
2021-11-17 2021-11-15 65.062 336,359 -8,038 0.01% 21,884,050
2021-11-09 2021-11-05 64.626 344,397 -402 0.01% 22,257,063
2021-11-08 2021-11-04 64.440 344,799 +1,205 0.01% 22,218,703
2021-11-04 2021-11-02 65.310 343,594 +990 0.01% 22,440,257
2021-10-28 2021-10-26 65.684 342,604 -957 0.01% 22,503,460
2021-10-27 2021-10-25 65.808 343,561 -3,807 0.01% 22,609,059
2021-10-26 2021-10-22 65.870 347,368 +804 0.01% 22,881,196
2021-10-19 2021-10-15 65.310 346,564 +1,608 0.01% 22,634,229
2021-10-05 2021-09-30 64.626 344,956 +1,358 0.01% 22,293,189
2021-10-04 2021-09-29 64.751 343,598 +804 0.01% 22,248,171
2021-09-15 2021-09-13 68.669 342,794 +2,412 0.01% 23,539,392
2021-09-14 2021-09-10 68.731 340,382 -402 0.01% 23,394,934
2021-09-09 2021-09-07 68.483 340,784 +1,608 0.01% 23,337,776
2021-09-06 2021-09-02 71.791 339,176 +4,756 0.01% 24,349,691
2021-08-31 2021-08-27 71.349 334,420 +1,189 0.01% 23,860,576
2021-08-18 2021-08-16 73.242 333,231 -793 0.01% 24,406,398
2021-08-11 2021-08-09 72.548 334,024 -793 0.01% 24,232,688
2021-08-09 2021-08-05 71.160 334,817 +793 0.01% 23,825,536
2021-08-06 2021-08-04 71.097 334,024 +793 0.01% 23,748,034
2021-08-03 2021-07-30 71.665 333,231 +2,377 0.01% 23,880,851
2021-07-29 2021-07-27 72.989 330,854 -1,585 0.01% 24,148,815
2021-07-22 2021-07-20 72.106 332,439 +793 0.01% 23,970,896
2021-07-12 2021-07-08 73.242 331,646 +792 0.01% 24,290,310
2021-07-02 2021-06-29 76.648 330,854 +793 0.01% 25,359,387
2021-06-30 2021-06-28 78.352 330,061 -1,585 0.01% 25,860,796
2021-06-24 2021-06-22 75.450 331,646 -793 0.01% 25,022,576
2021-06-17 2021-06-15 74.945 332,439 -4,755 0.01% 24,914,632
2021-06-10 2021-06-08 75.071 337,194 +792 0.01% 25,313,540
2021-06-03 2021-06-01 76.207 336,402 +793 0.01% 25,636,078
2021-05-27 2021-05-25 76.711 335,609 +2,378 0.01% 25,745,021
2021-05-26 2021-05-24 76.648 333,231 -397 0.01% 25,541,579
2021-05-18 2021-05-14 80.789 333,628 +8,253 0.01% 26,953,516
2021-05-17 2021-05-13 81.243 325,375 +47,811 0.01% 26,434,442
2021-05-13 2021-05-11 83.123 277,564 -49,739 0.01% 23,072,043
2021-05-05 2021-05-03 81.308 327,303 -6,857 0.01% 26,612,301
2021-05-04 2021-04-30 82.605 334,160 -385 0.01% 27,603,159
2021-04-28 2021-04-26 83.123 334,545 -1,157 0.01% 27,808,494
2021-04-23 2021-04-21 82.410 335,702 +2,314 0.01% 27,665,236
2021-04-21 2021-04-19 83.642 333,388 -2,314 0.01% 27,885,252
2021-04-14 2021-04-12 80.595 335,702 -2,389 0.01% 27,055,773
2021-04-12 2021-04-08 82.345 338,091 +6,169 0.01% 27,840,192
2021-04-08 2021-04-01 80.984 331,922 -385 0.01% 26,880,254
2021-03-31 2021-03-29 80.530 332,307 -3,856 0.01% 26,760,608
2021-03-30 2021-03-26 79.168 336,163 -1,542 0.01% 26,613,407
2021-03-29 2021-03-25 78.455 337,705 +1,542 0.01% 26,494,624
2021-03-26 2021-03-24 79.103 336,163 -1,542 0.01% 26,591,610
2021-03-25 2021-03-23 81.438 337,705 -2,314 0.01% 27,501,857
2021-03-24 2021-03-22 81.048 340,019 -771 0.01% 27,558,025
2021-03-23 2021-03-19 78.260 340,790 +1,157 0.01% 26,670,368
2021-03-22 2021-03-18 81.567 339,633 -1,542 0.01% 27,702,912
2021-03-18 2021-03-16 81.243 341,175 -2,314 0.01% 27,718,082
2021-03-17 2021-03-15 82.151 343,489 -3,470 0.01% 28,217,878
2021-03-16 2021-03-12 79.168 346,959 +2,456 0.01% 27,468,106
2021-03-15 2021-03-11 80.011 344,503 -385 0.01% 27,564,052
2021-03-12 2021-03-10 79.817 344,888 -3,296 0.01% 27,527,770
2021-03-11 2021-03-09 82.345 348,184 -2,313 0.01% 28,671,303
2021-03-10 2021-03-08 78.520 350,497 -2,699 0.01% 27,520,945
2021-03-05 2021-03-03 75.732 353,196 -771 0.01% 26,748,136
2021-03-04 2021-03-02 74.954 353,967 +771 0.01% 26,531,115
2021-03-03 2021-03-01 76.250 353,196 +2,699 0.01% 26,931,342
2021-03-02 2021-02-26 75.991 350,497 -6,169 0.01% 26,634,639
2021-03-01 2021-02-25 80.076 356,666 -6,169 0.01% 28,560,353
2021-02-26 2021-02-24 76.639 362,835 -1,543 0.01% 27,807,474
2021-02-25 2021-02-23 75.343 364,378 -3,470 0.01% 27,453,213
2021-02-24 2021-02-22 73.138 367,848 -385 0.01% 26,903,724
2021-02-23 2021-02-19 71.712 368,233 +385 0.01% 26,406,615
2021-02-19 2021-02-17 72.036 367,848 -771 0.01% 26,498,260
2021-02-18 2021-02-16 71.582 368,619 -6,555 0.01% 26,386,494
2021-02-17 2021-02-11 69.378 375,174 +244 0.01% 26,028,636
2021-02-16 2021-02-09 69.313 374,930 -5,296 0.01% 25,987,398
2021-02-10 2021-02-08 68.081 380,226 +3,856 0.01% 25,886,063
2021-02-09 2021-02-05 68.794 376,370 +3,855 0.01% 25,891,981
2021-02-08 2021-02-04 69.378 372,515 -385 0.01% 25,844,161
2021-02-05 2021-02-03 69.896 372,900 +771 0.01% 26,064,299
2021-02-03 2021-02-01 71.388 372,129 +385 0.01% 26,565,362
2021-02-02 2021-01-29 69.637 371,744 -385 0.01% 25,887,085
2021-02-01 2021-01-28 71.517 372,129 +771 0.01% 26,613,618
2021-01-29 2021-01-27 72.749 371,358 -386 0.01% 27,015,968
2021-01-27 2021-01-25 71.193 371,744 +386 0.01% 26,465,567
2021-01-26 2021-01-22 73.268 371,358 +3,470 0.01% 27,208,596
2021-01-25 2021-01-21 74.629 367,888 -1,542 0.01% 27,455,278
2021-01-22 2021-01-20 74.889 369,430 +2,313 0.01% 27,666,170
2021-01-21 2021-01-19 75.472 367,117 -771 0.01% 27,707,183
2021-01-18 2021-01-14 74.435 367,888 -771 0.01% 27,383,718
2021-01-15 2021-01-13 75.343 368,659 -3,856 0.01% 27,775,755
2021-01-14 2021-01-12 74.629 372,515 +771 0.01% 27,800,588
2021-01-13 2021-01-11 73.462 371,744 -385 0.01% 27,309,187
2021-01-12 2021-01-08 74.176 372,129 -3,085 0.01% 27,602,883
2021-01-11 2021-01-07 73.916 375,214 +29,689 0.01% 27,734,400
2021-01-07 2021-01-05 72.619 345,525 -24,291 0.01% 25,091,833
2021-01-06 2021-01-04 72.166 369,816 +13,495 0.01% 26,687,983
2020-12-28 2020-12-22 68.146 356,321 +1,157 0.01% 24,281,697
2020-12-21 2020-12-17 70.156 355,164 +1,157 0.01% 24,916,733
2020-12-17 2020-12-15 69.702 354,007 +8,482 0.01% 24,674,889
2020-12-16 2020-12-14 71.388 345,525 +1,157 0.01% 24,666,168
2020-12-15 2020-12-11 72.230 344,368 -1,542 0.01% 24,873,842
2020-12-11 2020-12-09 72.360 345,910 +385 0.01% 25,030,078
2020-12-10 2020-12-08 72.555 345,525 +771 0.01% 25,069,430
2020-12-09 2020-12-07 72.619 344,754 +2,314 0.01% 25,035,844
2020-12-04 2020-12-02 74.500 342,440 -2,314 0.01% 25,511,701
2020-12-03 2020-12-01 72.619 344,754 +772 0.01% 25,035,844
2020-12-02 2020-11-30 72.944 343,982 +1,542 0.01% 25,091,298
2020-12-01 2020-11-27 74.565 342,440 -30,846 0.01% 25,533,904
2020-11-27 2020-11-25 75.083 373,286 -1,928 0.01% 28,027,551
2020-11-25 2020-11-23 73.398 375,214 +771 0.01% 27,539,773
2020-11-24 2020-11-20 73.722 374,443 +772 0.01% 27,604,576
2020-11-23 2020-11-19 75.278 373,671 +7,711 0.01% 28,129,144
2020-11-20 2020-11-18 74.889 365,960 -386 0.01% 27,406,306
2020-11-19 2020-11-17 75.213 366,346 -10,024 0.01% 27,553,980
2020-11-17 2020-11-13 70.285 376,370 -386 0.01% 26,453,259
2020-11-13 2020-11-11 70.545 376,756 -1,928 0.01% 26,578,102
2020-11-12 2020-11-10 67.173 378,684 -3,084 0.01% 25,437,335
2020-11-11 2020-11-09 65.357 381,768 +1,927 0.01% 24,951,402
2020-11-09 2020-11-05 68.470 379,841 -2,313 0.01% 26,007,623
2020-11-04 2020-11-02 61.337 382,154 -386 0.01% 23,440,369
2020-11-03 2020-10-30 60.559 382,540 +386 0.01% 23,166,404
2020-11-02 2020-10-29 59.976 382,154 +7,711 0.01% 22,920,022
2020-10-30 2020-10-28 60.041 374,443 -771 0.01% 22,481,827
2020-10-29 2020-10-27 60.624 375,214 +771 0.01% 22,747,074
2020-10-28 2020-10-23 60.170 374,443 -15,504 0.01% 22,530,384
2020-10-27 2020-10-22 59.781 389,947 -13,881 0.01% 23,311,563
2020-10-23 2020-10-21 59.846 403,828 -771 0.01% 24,167,572
2020-10-20 2020-10-16 59.717 404,599 +771 0.01% 24,161,246
2020-10-19 2020-10-15 60.170 403,828 +771 0.01% 24,298,491
2020-10-15 2020-10-12 61.337 403,057 +772 0.01% 24,722,507
2020-09-24 2020-09-22 60.884 402,285 +6,169 0.01% 24,492,568
2020-09-22 2020-09-18 63.412 396,116 +385 0.01% 25,118,641
2020-09-18 2020-09-16 63.737 395,731 -771 0.01% 25,222,521
2020-09-14 2020-09-10 63.283 396,502 -5,783 0.01% 25,091,701
2020-09-11 2020-09-09 63.218 402,285 -386 0.01% 25,431,581
2020-09-10 2020-09-08 63.672 402,671 -386 0.01% 25,638,744
2020-09-09 2020-09-07 64.320 403,057 +772 0.01% 25,924,658
2020-09-07 2020-09-03 65.842 402,285 +4,940 0.01% 26,487,186
2020-09-04 2020-09-02 65.776 397,345 +1,904 0.01% 26,135,844
2020-09-03 2020-09-01 66.039 395,441 +7,617 0.01% 26,114,441
2020-08-31 2020-08-27 66.367 387,824 +761 0.01% 25,738,716
2020-08-26 2020-08-24 67.746 387,063 +1,524 0.01% 26,221,794
2020-08-24 2020-08-20 66.367 385,539 +7,616 0.01% 25,587,068
2020-08-20 2020-08-18 68.468 377,923 -3,046 0.01% 25,875,496
2020-08-19 2020-08-17 68.730 380,969 +15,995 0.01% 26,184,083
2020-08-14 2020-08-12 68.862 364,974 -762 0.01% 25,132,660
2020-08-11 2020-08-07 65.382 365,736 +1,143 0.01% 23,912,672
2020-08-07 2020-08-05 67.286 364,593 +761 0.01% 24,532,016
2020-08-06 2020-08-04 67.877 363,832 -761 0.01% 24,695,765
2020-08-05 2020-08-03 66.104 364,593 -6,094 0.01% 24,101,210
2020-07-31 2020-07-29 65.645 370,687 -381 0.01% 24,333,714
2020-07-23 2020-07-21 66.761 371,068 +1,805 0.01% 24,772,823
2020-07-17 2020-07-15 67.220 369,263 -1,143 0.01% 24,822,002
2020-07-16 2020-07-14 67.877 370,406 -761 0.01% 25,141,987
2020-07-14 2020-07-10 66.104 371,167 +25,516 0.01% 24,535,780
2020-07-09 2020-07-07 69.190 345,651 +761 0.01% 23,915,501
2020-07-08 2020-07-06 70.634 344,890 -26,658 0.01% 24,360,933
2020-07-06 2020-07-02 67.286 371,548 -3,809 0.01% 24,999,990
2020-07-03 2020-06-30 65.382 375,357 -380 0.01% 24,541,715
2020-07-02 2020-06-29 64.660 375,737 +7,616 0.01% 24,295,243
2020-06-30 2020-06-26 65.448 368,121 +3,809 0.01% 24,092,774
2020-06-26 2020-06-23 66.827 364,312 +22,850 0.01% 24,345,702
2020-06-22 2020-06-18 67.942 341,462 +762 0.01% 23,199,775
2020-06-17 2020-06-15 66.367 340,700 +2,285 0.01% 22,611,238
2020-06-16 2020-06-12 68.336 338,415 +3,808 0.01% 23,126,046
2020-06-11 2020-06-09 72.735 334,607 -6,093 0.01% 24,337,493
2020-06-09 2020-06-05 70.371 340,700 -381 0.01% 23,975,516
2020-06-02 2020-05-29 62.231 341,081 +1,904 0.01% 21,225,939
2020-06-01 2020-05-28 63.347 339,177 -6,474 0.01% 21,485,960
2020-05-29 2020-05-27 65.251 345,651 -762 0.01% 22,554,087
2020-05-28 2020-05-26 66.104 346,413 +762 0.01% 22,899,432
2020-05-27 2020-05-25 64.332 345,651 -433 0.01% 22,236,424
2020-05-26 2020-05-22 65.317 346,084 +1,143 0.01% 22,605,059
2020-05-20 2020-05-18 76.802 344,941 -381 0.01% 26,492,278
2020-05-19 2020-05-15 75.981 345,322 +14,157 0.01% 26,237,887
2020-05-18 2020-05-14 76.597 331,165 +1,461 0.01% 25,366,243
2020-05-13 2020-05-11 78.308 329,704 +365 0.01% 25,818,552
2020-05-07 2020-05-05 76.460 329,339 +7,305 0.01% 25,181,290
2020-05-05 2020-04-29 78.582 322,034 -4,018 0.01% 25,306,102
2020-04-27 2020-04-23 76.939 326,052 -730 0.01% 25,086,196
2020-04-24 2020-04-22 77.282 326,782 -730 0.01% 25,254,205
2020-04-23 2020-04-21 76.118 327,512 +730 0.01% 24,929,504
2020-04-20 2020-04-16 77.898 326,782 +365 0.01% 25,455,523
2020-04-16 2020-04-14 79.335 326,417 -730 0.01% 25,896,307
2020-04-09 2020-04-07 78.856 327,147 +730 0.01% 25,797,466
2020-04-08 2020-04-06 76.392 326,417 +12,418 0.01% 24,935,530
2020-04-06 2020-04-02 71.805 313,999 -1,096 0.01% 22,546,825
2020-04-01 2020-03-30 70.436 315,095 +1,595 0.01% 22,194,150
2020-03-27 2020-03-25 68.451 313,500 +1,461 0.01% 21,459,479
2020-03-26 2020-03-24 64.686 312,039 +1,826 0.01% 20,184,701
2020-03-25 2020-03-23 62.907 310,213 +3,653 0.01% 19,514,487
2020-03-24 2020-03-20 67.904 306,560 -822 0.01% 20,816,552
2020-03-23 2020-03-19 62.359 307,382 +4,017 0.01% 19,168,073
2020-03-20 2020-03-18 68.314 303,365 +2,922 0.01% 20,724,194
2020-03-19 2020-03-17 73.174 300,443 +5,113 0.01% 21,984,745
2020-03-18 2020-03-16 72.627 295,330 +731 0.01% 21,448,878
2020-03-17 2020-03-13 75.912 294,599 +11,687 0.01% 22,363,741
2020-03-16 2020-03-12 80.156 282,912 +1,461 0.01% 22,677,224
2020-03-11 2020-03-09 87.618 281,451 +2,191 0.01% 24,660,075
2020-03-10 2020-03-06 91.177 279,260 +1,461 0.01% 25,462,122
2020-03-09 2020-03-05 92.820 277,799 +1,461 0.01% 25,785,289
2020-02-11 2020-02-07 96.243 276,338 -731 0.01% 26,595,464
2020-01-31 2020-01-29 98.433 277,069 +366 0.01% 27,272,720
2020-01-29 2020-01-22 102.061 276,703 -14,609 0.01% 28,240,550
2020-01-22 2020-01-20 103.088 291,312 +14,609 0.01% 30,030,667
2020-01-16 2020-01-14 102.814 276,703 +1,095 0.01% 28,448,897
2020-01-10 2020-01-08 98.775 275,608 -7,304 0.01% 27,223,238
2020-01-09 2020-01-07 100.007 282,912 +7,304 0.01% 28,293,275
2019-12-27 2019-12-20 102.129 275,608 -365 0.01% 28,147,659
2019-12-20 2019-12-18 101.308 275,973 -7,304 0.01% 27,958,247
2019-12-19 2019-12-17 103.293 283,277 -366 0.01% 29,260,530
2019-12-18 2019-12-16 102.335 283,643 +6,574 0.01% 29,026,515
2019-12-17 2019-12-13 101.650 277,069 -1,826 0.01% 28,164,110
2019-12-06 2019-12-04 94.121 278,895 +731 0.01% 26,249,743
2019-12-04 2019-12-02 97.201 278,164 +730 0.01% 27,037,772
2019-12-02 2019-11-28 99.117 277,434 +365 0.01% 27,498,555
2019-11-19 2019-11-15 97.132 277,069 +366 0.01% 26,912,371
2019-11-14 2019-11-12 101.034 276,703 +365 0.01% 27,956,440
2019-11-11 2019-11-07 102.951 276,338 -731 0.01% 28,449,201
2019-11-08 2019-11-06 102.335 277,069 -730 0.01% 28,353,767
2019-11-05 2019-11-01 99.665 277,799 +730 0.01% 27,686,859
2019-11-04 2019-10-31 99.254 277,069 -730 0.01% 27,500,309
2019-10-14 2019-10-10 94.052 277,799 -1,461 0.01% 26,127,572
2019-10-11 2019-10-09 93.573 279,260 -2,191 0.01% 26,131,172
2019-10-04 2019-10-02 95.147 281,451 -731 0.01% 26,779,301
2019-10-02 2019-09-27 94.600 282,182 -7,304 0.01% 26,694,328
2019-09-19 2019-09-17 97.201 289,486 -365 0.01% 28,138,280
2019-09-12 2019-09-10 98.091 289,851 -10,227 0.01% 28,431,687
2019-09-09 2019-09-05 94.463 300,078 -1,461 0.01% 28,346,202
2019-09-06 2019-09-04 94.326 301,539 -365 0.01% 28,442,931
2019-09-04 2019-09-02 91.656 301,904 -365 0.01% 27,671,397
2019-09-02 2019-08-29 95.404 302,269 +4,571 0.01% 28,837,740
2019-08-29 2019-08-27 96.098 297,698 +7,212 0.01% 28,608,055
2019-08-22 2019-08-20 97.207 290,486 -7,212 0.01% 28,237,250
2019-08-19 2019-08-15 92.284 297,698 -1,442 0.01% 27,472,814
2019-08-15 2019-08-13 91.452 299,140 -2,163 0.01% 27,357,000
2019-08-14 2019-08-12 93.879 301,303 -1,443 0.01% 28,285,984
2019-08-09 2019-08-07 93.879 302,746 +7,212 0.01% 28,421,452
2019-08-08 2019-08-06 95.127 295,534 -14,062 0.01% 28,113,230
2019-08-07 2019-08-05 96.583 309,596 +1,442 0.01% 29,901,683
2019-08-06 2019-08-02 99.772 308,154 +2,884 0.01% 30,745,233
2019-08-05 2019-08-01 100.535 305,270 +1,443 0.01% 30,690,312
2019-08-02 2019-07-31 102.130 303,827 +721 0.01% 31,029,751
2019-07-30 2019-07-26 104.834 303,106 +2,163 0.01% 31,775,728
2019-07-15 2019-07-11 105.735 300,943 -721 0.01% 31,820,227
2019-07-12 2019-07-10 105.111 301,664 +721 0.01% 31,708,220
2019-07-11 2019-07-09 105.250 300,943 -721 0.01% 31,674,167
2019-07-10 2019-07-08 106.498 301,664 +987 0.01% 32,126,534
2019-07-09 2019-07-05 107.607 300,677 +721 0.01% 32,354,978
2019-07-08 2019-07-04 107.538 299,956 -721 0.01% 32,256,596
2019-07-05 2019-07-03 107.746 300,677 -721 0.01% 32,396,672
2019-07-02 2019-06-27 108.439 301,398 -722 0.01% 32,683,330
2019-06-26 2019-06-24 106.359 302,120 +722 0.01% 32,133,203
2019-06-14 2019-06-12 105.180 301,398 -361 0.01% 31,701,158
2019-06-04 2019-05-31 102.684 301,759 +1,214 0.01% 30,985,925
2019-06-03 2019-05-30 101.228 300,545 -1,442 0.01% 30,423,666
2019-05-28 2019-05-24 103.586 301,987 +49 0.01% 31,281,533
2019-05-24 2019-05-22 104.418 301,938 +361 0.01% 31,527,674
2019-05-22 2019-05-20 112.002 301,577 +6,490 0.01% 33,777,294
2019-05-21 2019-05-17 111.788 295,087 +14,257 0.01% 32,987,166
2019-05-17 2019-05-15 112.074 280,830 +700 0.01% 31,473,644
2019-05-10 2019-05-08 115.145 280,130 -700 0.01% 32,255,609
2019-05-08 2019-05-06 116.002 280,830 +1,400 0.01% 32,576,927
2019-05-07 2019-05-03 117.431 279,430 -700 0.01% 32,813,717
2019-05-06 2019-05-02 118.145 280,130 +700 0.01% 33,096,015
2019-05-02 2019-04-29 118.645 279,430 -1,400 0.01% 33,153,032
2019-04-11 2019-04-09 123.145 280,830 -1,050 0.01% 34,582,895
2019-04-08 2019-04-03 122.788 281,880 +350 0.01% 34,611,524
2019-04-04 2019-04-02 121.431 281,530 -95 0.01% 34,186,464
2019-04-03 2019-04-01 120.145 281,625 -14,000 0.01% 33,835,904
2019-04-02 2019-03-29 117.788 295,625 +350 0.01% 34,821,093
2019-03-29 2019-03-27 117.288 295,275 +14,571 0.01% 34,632,227
2019-03-25 2019-03-21 116.574 280,704 +7,000 0.01% 32,722,716
2019-03-22 2019-03-20 117.859 273,704 +1,750 0.01% 32,258,612
2019-03-15 2019-03-13 114.288 271,954 -7,000 0.01% 31,081,074
2019-03-14 2019-03-12 114.859 278,954 +7,000 0.01% 32,040,495
2019-03-08 2019-03-06 116.931 271,954 +1,050 0.01% 31,799,824
2019-02-28 2019-02-26 119.074 270,904 -4,550 0.01% 32,257,567
2019-02-27 2019-02-25 117.502 275,454 +3,500 0.01% 32,366,487
2019-02-26 2019-02-22 118.145 271,954 +1,050 0.01% 32,130,060
2019-02-25 2019-02-21 116.859 270,904 -2,100 0.01% 31,657,696
2019-02-22 2019-02-20 117.431 273,004 -1,050 0.01% 32,059,106
2019-02-20 2019-02-18 115.931 274,054 -1,050 0.01% 31,771,319
2019-02-19 2019-02-15 113.859 275,104 +350 0.01% 31,323,177
2019-02-18 2019-02-14 115.717 274,754 -350 0.01% 31,793,594
2019-02-15 2019-02-13 114.645 275,104 -35,350 0.01% 31,539,335
2019-02-14 2019-02-12 113.359 310,454 +35,350 0.01% 35,192,877
2019-02-13 2019-02-11 115.217 275,104 -350 0.01% 31,696,540
2019-02-11 2019-02-04 112.859 275,454 +700 0.01% 31,087,568
2019-02-01 2019-01-30 113.002 274,754 +350 0.01% 31,047,818
2019-01-31 2019-01-29 112.717 274,404 +350 0.01% 30,929,865
2019-01-29 2019-01-25 115.717 274,054 -700 0.01% 31,712,592
2019-01-28 2019-01-24 114.288 274,754 -350 0.01% 31,401,080
2019-01-23 2019-01-21 113.574 275,104 -1,400 0.01% 31,244,574
2019-01-22 2019-01-18 113.145 276,504 -350 0.01% 31,285,074
2019-01-17 2019-01-15 111.788 276,854 -1,400 0.01% 30,948,936
2019-01-16 2019-01-14 109.216 278,254 +1,400 0.01% 30,389,915
2019-01-15 2019-01-11 111.216 276,854 -1,400 0.01% 30,790,731
2019-01-14 2019-01-10 110.145 278,254 -700 0.01% 30,648,299
2019-01-11 2019-01-09 110.716 278,954 +479 0.01% 30,884,806
2019-01-08 2019-01-04 107.502 278,475 +350 0.01% 29,936,657
2019-01-07 2019-01-03 104.788 278,125 +1,399 0.01% 29,144,105
2019-01-03 2018-12-31 107.431 276,726 +700 0.01% 29,728,869
2019-01-02 2018-12-27 107.645 276,026 -700 0.01% 29,712,817
2018-12-28 2018-12-24 108.502 276,726 +3,500 0.01% 30,025,367
2018-12-27 2018-12-20 110.931 273,226 +700 0.01% 30,309,171
2018-12-19 2018-12-17 113.788 272,526 -700 0.01% 31,010,181
2018-12-18 2018-12-14 113.145 273,226 -700 0.01% 30,914,184
2018-12-14 2018-12-12 112.645 273,926 -8,049 0.01% 30,856,420
2018-12-13 2018-12-11 110.359 281,975 -10,150 0.01% 31,118,573
2018-12-12 2018-12-10 108.288 292,125 +18,199 0.01% 31,633,592
2018-12-11 2018-12-07 112.145 273,926 +7,000 0.01% 30,719,454
2018-12-10 2018-12-06 112.645 266,926 +350 0.01% 30,067,904
2018-12-07 2018-12-05 115.217 266,576 -350 0.01% 30,713,973
2018-12-05 2018-12-03 117.574 266,926 -350 0.01% 31,383,494
2018-12-03 2018-11-29 116.431 267,276 +350 0.01% 31,119,181
2018-11-29 2018-11-27 118.074 266,926 -1,400 0.01% 31,516,960
2018-11-19 2018-11-15 116.288 268,326 -957 0.01% 31,203,100
2018-11-16 2018-11-14 114.217 269,283 +350 0.01% 30,756,576
2018-11-13 2018-11-09 112.859 268,933 +1,400 0.01% 30,351,612
2018-11-12 2018-11-08 115.002 267,533 -700 0.01% 30,766,906
2018-11-08 2018-11-06 116.074 268,233 +700 0.01% 31,134,805
2018-11-07 2018-11-05 114.359 267,533 +700 0.01% 30,594,917
2018-11-06 2018-11-02 117.002 266,833 -1,750 0.01% 31,220,081
2018-11-05 2018-11-01 113.359 268,583 -700 0.01% 30,446,406
2018-11-01 2018-10-30 111.645 269,283 +2,800 0.01% 30,064,120
2018-10-31 2018-10-29 112.788 266,483 +1,050 0.01% 30,056,072
2018-10-30 2018-10-26 111.431 265,433 +1,050 0.01% 29,577,407
2018-10-25 2018-10-23 113.788 264,383 +3,850 0.01% 30,083,606
2018-10-19 2018-10-16 115.359 260,533 +700 0.01% 30,054,939
2018-10-18 2018-10-15 116.074 259,833 -1,400 0.01% 30,159,786
2018-10-16 2018-10-12 116.145 261,233 +1,400 0.01% 30,340,949
2018-10-11 2018-10-09 119.002 259,833 +1,400 0.01% 30,920,741
2018-10-08 2018-10-04 122.217 258,433 +700 0.01% 31,584,831
2018-10-02 2018-09-27 128.360 257,733 +957 0.01% 33,082,528
2018-09-28 2018-09-26 129.217 256,776 -700 0.01% 33,179,786
2018-09-27 2018-09-24 128.431 257,476 +700 0.01% 33,067,931
2018-09-21 2018-09-19 131.503 256,776 -350 0.01% 33,766,714
2018-09-18 2018-09-14 130.217 257,126 -2,100 0.01% 33,482,143
2018-09-05 2018-09-03 126.503 259,226 +2,100 0.01% 32,792,740
2018-09-03 2018-08-30 129.895 257,126 +2,473 0.01% 33,399,334
2018-08-16 2018-08-14 128.308 254,653 -2,773 0.01% 32,674,040
2018-08-09 2018-08-07 127.947 257,426 -3,247 0.01% 32,937,006
2018-08-08 2018-08-06 125.279 260,673 -164 0.01% 32,656,826
2018-08-07 2018-08-03 121.168 260,837 -1,386 0.01% 31,605,057
2018-07-25 2018-07-23 120.374 262,223 -693 0.01% 31,564,958
2018-07-18 2018-07-16 121.601 262,916 -2,608 0.01% 31,970,740
2018-07-13 2018-07-11 121.528 265,524 -1,387 0.01% 32,268,723
2018-07-09 2018-07-05 120.879 266,911 -1,040 0.01% 32,264,028
2018-07-05 2018-07-03 118.139 267,951 +4,506 0.01% 31,655,369
2018-07-04 2018-06-29 120.014 263,445 -1,386 0.01% 31,617,052
2018-06-29 2018-06-27 119.221 264,831 +693 0.01% 31,573,285
2018-06-25 2018-06-21 122.250 264,138 +3,466 0.01% 32,290,791
2018-06-21 2018-06-19 124.558 260,672 -6,932 0.01% 32,468,694
2018-06-20 2018-06-15 127.659 267,604 -42,677 0.01% 34,162,053
2018-06-15 2018-06-13 129.101 310,281 +694 0.01% 40,057,728
2018-06-14 2018-06-12 132.059 309,587 -347 0.01% 40,883,603
2018-06-12 2018-06-08 129.895 309,934 +693 0.01% 40,258,819
2018-06-11 2018-06-07 131.337 309,241 -693 0.01% 40,614,874
2018-06-06 2018-06-04 129.462 309,934 -693 0.01% 40,124,698
2018-06-05 2018-06-01 128.020 310,627 -694 0.01% 39,766,343
2018-06-01 2018-05-30 126.144 311,321 -6,239 0.01% 39,271,395
2018-05-31 2018-05-29 127.515 317,560 +1,387 0.01% 40,493,578
2018-05-30 2018-05-28 129.029 316,173 +6,239 0.01% 40,795,590
2018-05-25 2018-05-23 127.370 309,934 +4,159 0.01% 39,476,443
2018-05-24 2018-05-21 128.092 305,775 +4,160 0.01% 39,167,246
2018-05-21 2018-05-17 128.452 301,615 -10,399 0.01% 38,743,152
2018-05-18 2018-05-16 129.462 312,014 +4,160 0.01% 40,393,979
2018-05-16 2018-05-14 137.492 307,854 +693 0.01% 42,327,571
2018-05-15 2018-05-11 136.238 307,161 +8,178 0.01% 41,847,123
2018-05-10 2018-05-08 135.132 298,983 +463 0.01% 40,402,162
2018-05-03 2018-04-30 137.345 298,520 -509 0.01% 41,000,179
2018-04-30 2018-04-26 136.312 299,029 -3,300 0.01% 40,761,290
2018-04-23 2018-04-19 138.230 302,329 -678 0.01% 41,790,930
2018-04-19 2018-04-17 133.362 303,007 +678 0.01% 40,409,523
2018-04-18 2018-04-16 134.837 302,329 +13,557 0.01% 40,765,112
2018-04-12 2018-04-10 136.238 288,772 +4,380 0.01% 39,341,835
2018-04-11 2018-04-09 135.501 284,392 -6,778 0.01% 38,535,338
2018-04-03 2018-03-28 138.377 291,170 +4,745 0.01% 40,291,376
2018-03-27 2018-03-23 139.853 286,425 +6,100 0.01% 40,057,320
2018-03-23 2018-03-21 141.844 280,325 +1,017 0.01% 39,762,507
2018-03-22 2018-03-20 141.771 279,308 +1,356 0.01% 39,597,649
2018-03-20 2018-03-16 145.901 277,952 +1,356 0.01% 40,553,536
2018-03-14 2018-03-12 146.786 276,596 -2,034 0.01% 40,600,521
2018-03-13 2018-03-09 145.680 278,630 +1,017 0.01% 40,590,800
2018-03-12 2018-03-08 142.803 277,613 +339 0.01% 39,644,030
2018-03-09 2018-03-07 140.590 277,274 +2,033 0.01% 38,982,051
2018-03-08 2018-03-06 141.623 275,241 +678 0.01% 38,980,463
2018-03-07 2018-03-05 140.443 274,563 +2,034 0.01% 38,560,406
2018-03-05 2018-03-01 144.647 272,529 +339 0.01% 39,420,575
2018-02-28 2018-02-26 147.672 272,190 -4,067 0.01% 40,194,708
2018-02-26 2018-02-22 145.311 276,257 -6,779 0.01% 40,143,216
2018-02-22 2018-02-20 144.352 283,036 -339 0.01% 40,856,875
2018-02-21 2018-02-15 145.975 283,375 +339 0.01% 41,365,661
2018-02-20 2018-02-13 143.467 283,036 +6,779 0.01% 40,606,347
2018-02-14 2018-02-12 142.434 276,257 -1,695 0.01% 39,348,502
2018-02-13 2018-02-09 144.795 277,952 -5,084 0.01% 40,246,002
2018-02-09 2018-02-07 150.179 283,036 -7,117 0.01% 42,506,181
2018-02-08 2018-02-06 149.442 290,153 -17,964 0.01% 43,360,986
2018-02-07 2018-02-05 153.572 308,117 -2,033 0.01% 47,318,288
2018-02-01 2018-01-30 155.048 310,150 +7,456 0.01% 48,088,047
2018-01-31 2018-01-29 154.605 302,694 -339 0.01% 46,798,047
2018-01-30 2018-01-26 157.408 303,033 +7,118 0.01% 47,699,846
2018-01-29 2018-01-25 156.966 295,915 +4,406 0.01% 46,448,452
2018-01-26 2018-01-24 154.310 291,509 +5,762 0.01% 44,982,780
2018-01-25 2018-01-23 151.360 285,747 -589 0.01% 43,250,554
2018-01-24 2018-01-22 151.360 286,336 -2,318 0.01% 43,339,705
2018-01-22 2018-01-18 148.852 288,654 +339 0.01% 42,966,639
2018-01-19 2018-01-17 148.262 288,315 +3,728 0.01% 42,746,045
2018-01-18 2018-01-16 148.262 284,587 -339 0.01% 42,193,325
2018-01-17 2018-01-15 148.262 284,926 -1,695 0.01% 42,243,586
2018-01-16 2018-01-12 149.294 286,621 -11,002 0.01% 42,790,874
2018-01-15 2018-01-11 146.270 297,623 +3,389 0.01% 43,533,325
2018-01-11 2018-01-09 146.418 294,234 -1,356 0.01% 43,081,023
2018-01-08 2018-01-04 146.196 295,590 -2,139 0.01% 43,214,155
2018-01-05 2018-01-03 145.164 297,729 -1,356 0.01% 43,219,414
2017-12-29 2017-12-27 142.434 299,085 -339 0.01% 42,599,995
2017-12-22 2017-12-20 142.508 299,424 -4,636 0.01% 42,670,366
2017-12-19 2017-12-15 141.476 304,060 +1,355 0.01% 43,017,041
2017-12-18 2017-12-14 141.992 302,705 +3,390 0.01% 42,981,639
2017-12-15 2017-12-13 141.918 299,315 +3,728 0.01% 42,478,208
2017-12-13 2017-12-11 142.213 295,587 +4,281 0.01% 42,036,350
2017-12-12 2017-12-08 142.656 291,306 +339 0.01% 41,556,459
2017-12-08 2017-12-06 144.869 290,967 +678 0.01% 42,151,968
2017-12-07 2017-12-05 145.975 290,289 +2,711 0.01% 42,374,932
2017-12-05 2017-12-01 146.344 287,578 +11,524 0.01% 42,085,255
2017-12-04 2017-11-30 145.016 276,054 -678 0.01% 40,032,268
2017-11-29 2017-11-27 144.647 276,732 +678 0.01% 40,028,528
2017-11-24 2017-11-22 145.532 276,054 -678 0.01% 40,174,804
2017-11-23 2017-11-21 144.278 276,732 +339 0.01% 39,926,466
2017-11-21 2017-11-17 144.942 276,393 -339 0.01% 40,061,041
2017-11-14 2017-11-10 144.500 276,732 -927 0.01% 39,987,703
2017-11-08 2017-11-06 144.869 277,659 +678 0.01% 40,224,058
2017-11-01 2017-10-30 145.606 276,981 -678 0.01% 40,330,143
2017-10-27 2017-10-25 147.672 277,659 -3,888 0.01% 41,002,324
2017-10-20 2017-10-18 150.622 281,547 +2,372 0.01% 42,407,169
2017-10-18 2017-10-16 148.409 279,175 -16,946 0.01% 41,432,119
2017-10-16 2017-10-12 147.229 296,121 +339 0.01% 43,597,580
2017-10-12 2017-10-10 149.147 295,782 -678 0.01% 44,114,924
2017-10-11 2017-10-09 148.704 296,460 -1,017 0.01% 44,084,840
2017-10-09 2017-10-04 148.999 297,477 -339 0.01% 44,323,842
2017-10-06 2017-10-03 147.376 297,816 -678 0.01% 43,891,068
2017-10-04 2017-09-29 147.303 298,494 +678 0.01% 43,968,972
2017-09-29 2017-09-27 147.081 297,816 +5,084 0.01% 43,803,198
2017-09-26 2017-09-22 147.155 292,732 +678 0.01% 43,077,029
2017-09-20 2017-09-18 149.147 292,054 +678 0.01% 43,558,905
2017-09-19 2017-09-15 148.557 291,376 +339 0.01% 43,285,843
2017-09-14 2017-09-12 148.114 291,037 +6,778 0.01% 43,106,678
2017-09-08 2017-09-06 146.565 284,259 -20,336 0.01% 41,662,443
2017-09-07 2017-09-05 148.114 304,595 +19,658 0.01% 45,114,809
2017-09-06 2017-09-04 148.409 284,937 -339 0.01% 42,287,252
2017-09-05 2017-09-01 151.191 285,276 +6,779 0.01% 43,131,299
2017-09-04 2017-08-31 152.232 278,497 -4,591 0.01% 42,396,189
2017-08-31 2017-08-29 148.962 283,088 -5,806 0.01% 42,169,216
2017-08-30 2017-08-28 149.853 288,894 +6,727 0.01% 43,291,776
2017-08-29 2017-08-25 151.191 282,167 +6,726 0.01% 42,661,244
2017-08-24 2017-08-21 150.597 275,441 +673 0.01% 41,480,538
2017-08-22 2017-08-18 149.853 274,768 -337 0.01% 41,174,945
2017-08-21 2017-08-17 150.448 275,105 +337 0.01% 41,389,039
2017-08-18 2017-08-16 151.340 274,768 +336 0.01% 41,583,427
2017-08-16 2017-08-14 151.637 274,432 -6,727 0.01% 41,614,173
2017-08-15 2017-08-11 150.299 281,159 -2,690 0.01% 42,258,054
2017-08-14 2017-08-10 153.570 283,849 -6,727 0.01% 43,590,719
2017-08-10 2017-08-08 155.354 290,576 +337 0.01% 45,142,164
2017-08-09 2017-08-07 155.503 290,239 -1,009 0.01% 45,132,958
2017-08-03 2017-08-01 155.057 291,248 +9,573 0.01% 45,159,966
2017-08-02 2017-07-31 152.975 281,675 +3,363 0.01% 43,089,358
2017-07-28 2017-07-26 150.894 278,312 +337 0.01% 41,995,651
2017-07-27 2017-07-25 150.894 277,975 -1,346 0.01% 41,944,800
2017-07-26 2017-07-24 150.745 279,321 +337 0.01% 42,106,378
2017-07-24 2017-07-20 149.259 278,984 -4,036 0.01% 41,640,828
2017-07-14 2017-07-12 147.698 283,020 -337 0.01% 41,801,450
2017-07-12 2017-07-10 146.063 283,357 -336 0.01% 41,387,849
2017-07-11 2017-07-07 144.502 283,693 -1,345 0.01% 40,994,088
2017-07-06 2017-07-04 143.461 285,038 +672 0.01% 40,891,818
2017-06-16 2017-06-14 147.029 284,366 -5,381 0.01% 41,810,013
2017-06-13 2017-06-09 148.664 289,747 +673 0.01% 43,075,001
2017-06-09 2017-06-07 150.151 289,074 -921 0.01% 43,404,699
2017-06-08 2017-06-06 151.043 289,995 -26,906 0.01% 43,801,659
2017-06-07 2017-06-05 149.853 316,901 -1,345 0.01% 47,488,723
2017-06-05 2017-06-01 150.448 318,246 +1,345 0.01% 47,879,523
2017-06-02 2017-05-31 151.043 316,901 -1,345 0.01% 47,865,617
2017-06-01 2017-05-29 151.340 318,246 -1,009 0.01% 48,163,393
2017-05-31 2017-05-26 151.489 319,255 +336 0.01% 48,363,557
2017-05-29 2017-05-25 151.191 318,919 +673 0.01% 48,217,834
2017-05-25 2017-05-23 149.110 318,246 -673 0.01% 47,453,717
2017-05-24 2017-05-22 148.144 318,919 +1,009 0.01% 47,245,891
2017-05-23 2017-05-19 148.070 317,910 -336 0.01% 47,072,783
2017-05-17 2017-05-15 155.328 318,246 -8,072 0.01% 49,432,589
2017-05-16 2017-05-12 153.964 326,318 +6,192 0.01% 50,241,348
2017-05-15 2017-05-11 154.419 320,126 -990 0.01% 49,433,536
2017-05-12 2017-05-10 152.601 321,116 +660 0.01% 49,002,468
2017-05-10 2017-05-08 147.979 320,456 -660 0.01% 47,420,617
2017-05-09 2017-05-05 147.145 321,116 +660 0.01% 47,250,642
2017-05-05 2017-05-02 148.130 320,456 -660 0.01% 47,469,178
2017-05-02 2017-04-27 146.994 321,116 +660 0.01% 47,201,981
2017-04-28 2017-04-26 146.842 320,456 -1,320 0.01% 47,056,403
2017-04-27 2017-04-25 146.766 321,776 +330 0.01% 47,225,853
2017-04-26 2017-04-24 144.039 321,446 -2,309 0.01% 46,300,607
2017-04-24 2017-04-20 142.296 323,755 +330 0.01% 46,068,982
2017-04-20 2017-04-18 142.599 323,425 +660 0.01% 46,120,048
2017-04-12 2017-04-10 145.024 322,765 +42,893 0.01% 46,808,520
2017-03-29 2017-03-27 146.766 279,872 +659 0.01% 41,075,761
2017-03-28 2017-03-24 148.206 279,213 -659 0.01% 41,381,005
2017-03-27 2017-03-23 148.206 279,872 -330 0.01% 41,478,672
2017-03-23 2017-03-21 146.918 280,202 -330 0.01% 41,166,656
2017-03-20 2017-03-16 146.842 280,532 -1,320 0.01% 41,193,883
2017-03-03 2017-03-01 145.933 281,852 +660 0.01% 41,131,443
2017-03-02 2017-02-28 145.327 281,192 +3,299 0.01% 40,864,681
2017-03-01 2017-02-27 145.933 277,893 -8,248 0.01% 40,553,696
2017-02-28 2017-02-24 143.205 286,141 -1,650 0.01% 40,976,838
2017-02-24 2017-02-22 141.311 287,791 +660 0.01% 40,667,979
2017-02-23 2017-02-21 141.083 287,131 -2,970 0.01% 40,509,446
2017-02-22 2017-02-20 140.629 290,101 +330 0.01% 40,796,579
2017-02-21 2017-02-17 141.387 289,771 +660 0.01% 40,969,730
2017-02-20 2017-02-16 140.629 289,111 -1,233 0.01% 40,657,356
2017-02-17 2017-02-15 141.083 290,344 -3,629 0.01% 40,962,747
2017-02-15 2017-02-13 138.962 293,973 +660 0.01% 40,851,059
2017-02-10 2017-02-08 138.432 293,313 +660 0.01% 40,603,774
2017-02-02 2017-01-27 141.614 292,653 -6,599 0.01% 41,443,729
2017-01-24 2017-01-20 138.962 299,252 -990 0.01% 41,584,639
2017-01-20 2017-01-18 138.962 300,242 +660 0.01% 41,722,212
2017-01-19 2017-01-17 136.992 299,582 +330 0.01% 41,040,315
2017-01-09 2017-01-05 137.447 299,252 -990 0.01% 41,131,154
2017-01-03 2016-12-29 133.203 300,242 +990 0.01% 39,993,265
2016-12-30 2016-12-28 133.507 299,252 -28,376 0.01% 39,952,091
2016-12-29 2016-12-23 133.507 327,628 +28,376 0.01% 43,740,472
2016-12-22 2016-12-20 133.658 299,252 -990 0.01% 39,997,439
2016-12-15 2016-12-13 138.280 300,242 +660 0.01% 41,517,468
2016-12-12 2016-12-08 140.023 299,582 +7,919 0.01% 41,948,287
2016-12-09 2016-12-07 140.326 291,663 +989 0.01% 40,927,844
2016-12-01 2016-11-29 143.054 290,674 +660 0.01% 41,581,938
2016-11-30 2016-11-28 143.357 290,014 +5,279 0.01% 41,575,420
2016-11-29 2016-11-25 144.114 284,735 +660 0.01% 41,034,384
2016-11-28 2016-11-24 144.872 284,075 +1,320 0.01% 41,154,511
2016-11-23 2016-11-21 145.099 282,755 -660 0.01% 41,027,553
2016-11-11 2016-11-09 142.523 283,415 +330 0.01% 40,393,192
2016-11-08 2016-11-04 144.720 283,085 +330 0.01% 40,968,189
2016-11-03 2016-11-01 146.842 282,755 -330 0.01% 41,520,312
2016-11-02 2016-10-31 145.402 283,085 -330 0.01% 41,161,233
2016-11-01 2016-10-28 144.114 283,415 +660 0.01% 40,844,153
2016-10-27 2016-10-25 149.267 282,755 +9,934 0.01% 42,205,890
2016-10-17 2016-10-13 144.569 272,821 -990 0.01% 39,441,435
2016-10-12 2016-10-07 148.509 273,811 +330 0.01% 40,663,383
2016-10-11 2016-10-06 149.570 273,481 +6,599 0.01% 40,904,478
2016-10-06 2016-10-04 150.706 266,882 -1,320 0.01% 40,220,791
2016-09-29 2016-09-27 150.024 268,202 -451 0.01% 40,236,829
2016-09-28 2016-09-26 150.327 268,653 +3,959 0.01% 40,385,913
2016-09-23 2016-09-21 151.085 264,694 -6,599 0.01% 39,991,325
2016-09-22 2016-09-20 150.934 271,293 +3,926 0.01% 40,947,224
2016-09-21 2016-09-19 153.358 267,367 -660 0.01% 41,002,927
2016-09-20 2016-09-15 151.312 268,027 -1,320 0.01% 40,555,817
2016-09-15 2016-09-13 150.403 269,347 -4,619 0.01% 40,510,649
2016-09-14 2016-09-12 150.782 273,966 -65,990 0.01% 41,309,153
2016-09-12 2016-09-08 155.996 339,956 +65,660 0.01% 53,031,607
2016-09-09 2016-09-07 155.843 274,296 +3,610 0.01% 42,747,074
2016-09-06 2016-09-02 156.911 270,686 +655 0.01% 42,473,699
2016-09-01 2016-08-30 151.340 270,031 -2,620 0.01% 40,866,507
2016-08-30 2016-08-26 150.730 272,651 -328 0.01% 41,096,551
2016-08-25 2016-08-23 151.111 272,979 -655 0.01% 41,250,157
2016-08-23 2016-08-19 148.440 273,634 -8,517 0.01% 40,618,216
2016-08-22 2016-08-18 149.814 282,151 +655 0.01% 42,270,081
2016-08-19 2016-08-17 150.195 281,496 +1,966 0.01% 42,279,370
2016-08-18 2016-08-16 149.279 279,530 -328 0.01% 41,728,085
2016-08-17 2016-08-15 149.279 279,858 -3,276 0.01% 41,777,049
2016-08-16 2016-08-12 146.150 283,134 -2,293 0.01% 41,380,143
2016-08-15 2016-08-11 142.334 285,427 -6,551 0.01% 40,626,094
2016-08-11 2016-08-09 143.861 291,978 +9,827 0.01% 42,004,195
2016-08-09 2016-08-05 141.190 282,151 -983 0.01% 39,836,805
2016-08-08 2016-08-04 139.892 283,134 +1,966 0.01% 39,608,252
2016-08-05 2016-08-03 139.282 281,168 -1,966 0.01% 39,161,556
2016-08-04 2016-08-01 140.045 283,134 -1,310 0.01% 39,651,468
2016-08-03 2016-07-29 138.595 284,444 -1,310 0.01% 39,422,467
2016-08-01 2016-07-28 139.053 285,754 -11,465 0.01% 39,734,877
2016-07-29 2016-07-27 139.434 297,219 -1,311 0.01% 41,442,534
2016-07-28 2016-07-26 137.832 298,530 -2,620 0.01% 41,146,880
2016-07-27 2016-07-25 135.542 301,150 +655 0.01% 40,818,497
2016-07-26 2016-07-22 134.932 300,495 +983 0.01% 40,546,250
2016-07-25 2016-07-21 136.153 299,512 +982 0.01% 40,779,346
2016-07-22 2016-07-20 133.634 298,530 +34 0.01% 39,893,791
2016-07-20 2016-07-18 134.016 298,496 -1,310 0.01% 40,003,152
2016-07-19 2016-07-15 132.871 299,806 -655 0.01% 39,835,500
2016-07-15 2016-07-13 131.192 300,461 -17,689 0.01% 39,418,053
2016-07-14 2016-07-12 129.360 318,150 +7,862 0.01% 41,155,967
2016-07-13 2016-07-11 126.079 310,288 -1,966 0.01% 39,120,663
2016-07-12 2016-07-08 125.010 312,254 +1,966 0.01% 39,034,902
2016-07-11 2016-07-07 127.223 310,288 -1,638 0.01% 39,475,875
2016-07-07 2016-07-05 126.689 311,926 +983 0.01% 39,517,626
2016-07-06 2016-07-04 128.826 310,943 +1,310 0.01% 40,057,552
2016-07-05 2016-06-30 129.055 309,633 +9,500 0.01% 39,959,683
2016-07-04 2016-06-29 126.460 300,133 +9,172 0.01% 37,954,864
2016-06-30 2016-06-28 125.163 290,961 +327 0.01% 36,417,473
2016-06-29 2016-06-27 127.452 290,634 +5,897 0.01% 37,041,970
2016-06-28 2016-06-24 132.795 284,737 +982 0.01% 37,811,537
2016-06-24 2016-06-22 138.519 283,755 +655 0.01% 39,305,320
2016-06-23 2016-06-21 138.976 283,100 -655 0.01% 39,344,225
2016-06-22 2016-06-20 138.061 283,755 -1,638 0.01% 39,175,385
2016-06-21 2016-06-17 135.389 285,393 +656 0.01% 38,639,199
2016-06-20 2016-06-16 134.092 284,737 +655 0.01% 38,180,960
2016-06-17 2016-06-15 135.237 284,082 +982 0.01% 38,418,342
2016-06-10 2016-06-07 141.495 283,100 +328 0.01% 40,057,218
2016-06-08 2016-06-06 140.579 282,772 -328 0.01% 39,751,838
2016-06-06 2016-06-02 137.908 283,100 -982 0.01% 39,041,744
2016-06-03 2016-06-01 136.076 284,082 +655 0.01% 38,656,830
2016-06-02 2016-05-31 137.679 283,427 -655 0.01% 39,021,947
2016-05-31 2016-05-27 137.908 284,082 -328 0.01% 39,177,169
2016-05-30 2016-05-26 136.763 284,410 +655 0.01% 38,896,816
2016-05-26 2016-05-24 135.466 283,755 -1,965 0.01% 38,439,087
2016-05-25 2016-05-23 134.550 285,720 +1,638 0.01% 38,443,608
2016-05-24 2016-05-20 136.153 284,082 -1,638 0.01% 38,678,511
2016-05-23 2016-05-19 135.008 285,720 +1,310 0.01% 38,574,442
2016-05-19 2016-05-17 143.232 284,410 -327 0.01% 40,736,594
2016-05-18 2016-05-16 142.453 284,737 +7,333 0.01% 40,561,661
2016-05-17 2016-05-13 141.986 277,404 +2,568 0.01% 39,387,418
2016-05-13 2016-05-11 144.945 274,836 +1,284 0.01% 39,836,220
2016-05-11 2016-05-09 144.167 273,552 +642 0.01% 39,437,052
2016-05-09 2016-05-05 144.244 272,910 -321 0.01% 39,365,752
2016-05-06 2016-05-04 144.868 273,231 +642 0.01% 39,582,301
2016-05-05 2016-05-03 143.933 272,589 -9,950 0.01% 39,234,527
2016-05-04 2016-04-29 144.868 282,539 +321 0.01% 40,930,728
2016-05-03 2016-04-28 146.737 282,218 +1,284 0.01% 41,411,764
2016-04-29 2016-04-27 147.282 280,934 +641 0.01% 41,376,520
2016-04-28 2016-04-26 148.606 280,293 +8,346 0.01% 41,653,236
2016-04-27 2016-04-25 150.164 271,947 +642 0.01% 40,836,586
2016-04-26 2016-04-22 150.943 271,305 +1,926 0.01% 40,951,489
2016-04-25 2016-04-21 151.877 269,379 +321 0.01% 40,912,543
2016-04-22 2016-04-20 151.332 269,058 +963 0.01% 40,717,100
2016-04-20 2016-04-18 151.799 268,095 +1,605 0.01% 40,696,652
2016-04-19 2016-04-15 154.681 266,490 -321 0.01% 41,220,977
2016-04-15 2016-04-13 154.525 266,811 -1,284 0.01% 41,229,069
2016-04-14 2016-04-12 152.033 268,095 +1,284 0.01% 40,759,294
2016-04-07 2016-04-05 153.902 266,811 -642 0.01% 41,062,822
2016-04-06 2016-04-01 157.018 267,453 -1,284 0.01% 41,994,859
2016-04-05 2016-03-31 156.862 268,737 +1,284 0.01% 42,154,608
2016-03-22 2016-03-18 156.706 267,453 -3,480 0.01% 41,911,536
2016-03-17 2016-03-15 154.058 270,933 -321 0.01% 41,739,411
2016-03-14 2016-03-10 153.123 271,254 +642 0.01% 41,535,342
2016-03-10 2016-03-08 151.254 270,612 +321 0.01% 40,931,193
2016-03-04 2016-03-02 152.189 270,291 -1,926 0.01% 41,135,262
2016-03-03 2016-03-01 147.671 272,217 -1,925 0.01% 40,198,672
2016-03-02 2016-02-29 146.347 274,142 +641 0.01% 40,119,959
2016-02-29 2016-02-25 145.958 273,501 +1,284 0.01% 39,919,641
2016-02-26 2016-02-24 148.840 272,217 -642 0.01% 40,516,699
2016-02-25 2016-02-23 148.606 272,859 -1,283 0.01% 40,548,499
2016-02-23 2016-02-19 148.918 274,142 -2,247 0.01% 40,824,567
2016-02-19 2016-02-17 148.061 276,389 -963 0.01% 40,922,391
2016-02-18 2016-02-16 147.827 277,352 +642 0.01% 41,000,168
2016-02-17 2016-02-15 145.646 276,710 -642 0.01% 40,301,813
2016-02-16 2016-02-12 143.232 277,352 +642 0.01% 39,725,663
2016-02-15 2016-02-11 145.802 276,710 -963 0.01% 40,344,917
2016-02-12 2016-02-05 148.217 277,673 -8,667 0.01% 41,155,754
2016-02-05 2016-02-03 148.528 286,340 +642 0.01% 42,529,555
2016-02-04 2016-02-02 151.254 285,698 -642 0.01% 43,213,013
2016-02-02 2016-01-29 150.086 286,340 -321 0.01% 42,975,591
2016-02-01 2016-01-28 147.204 286,661 +642 0.01% 42,197,677
2016-01-26 2016-01-22 147.282 286,019 -642 0.01% 42,125,448
2016-01-25 2016-01-21 145.179 286,661 -1,284 0.01% 41,617,180
2016-01-22 2016-01-20 145.802 287,945 -321 0.01% 41,983,004
2016-01-21 2016-01-19 150.320 288,266 +963 0.01% 43,332,012
2016-01-20 2016-01-18 150.631 287,303 +963 0.01% 43,276,762
2016-01-19 2016-01-15 151.955 286,340 -3,210 0.01% 43,510,835
2016-01-15 2016-01-13 154.292 289,550 +1,926 0.01% 44,675,165
2016-01-14 2016-01-12 151.098 287,624 -642 0.01% 43,459,525
2016-01-13 2016-01-11 152.578 288,266 +321 0.01% 43,983,115
2016-01-12 2016-01-08 154.759 287,945 +2,889 0.01% 44,562,088
2016-01-11 2016-01-07 156.395 285,056 +2,247 0.01% 44,581,227
2016-01-08 2016-01-06 159.666 282,809 -1,284 0.01% 45,154,934
2016-01-05 2015-12-31 162.937 284,093 -963 0.01% 46,289,271
2015-12-30 2015-12-28 161.847 285,056 +321 0.01% 46,135,354
2015-12-29 2015-12-24 163.093 284,735 -963 0.01% 46,438,230
2015-12-23 2015-12-21 160.445 285,698 -642 0.01% 45,838,727
2015-12-22 2015-12-18 160.445 286,340 -3,852 0.01% 45,941,732
2015-12-17 2015-12-15 155.927 290,192 -642 0.01% 45,248,859
2015-12-16 2015-12-14 158.108 290,834 -321 0.01% 45,983,216
2015-12-15 2015-12-11 157.797 291,155 -321 0.01% 45,943,261
2015-12-14 2015-12-10 157.641 291,476 +321 0.01% 45,948,510
2015-12-11 2015-12-09 158.575 291,155 +321 0.01% 46,170,029
2015-12-10 2015-12-08 158.575 290,834 +321 0.01% 46,119,127
2015-12-09 2015-12-07 161.224 290,513 -1,284 0.01% 46,837,536
2015-12-04 2015-12-02 161.379 291,797 -321 0.01% 47,090,001
2015-12-03 2015-12-01 160.912 292,118 -1,925 0.01% 47,005,293
2015-12-02 2015-11-30 158.420 294,043 -6,420 0.01% 46,582,192
2015-12-01 2015-11-27 157.641 300,463 +3,210 0.01% 47,365,228
2015-11-30 2015-11-26 160.289 297,253 +321 0.01% 47,646,361
2015-11-27 2015-11-25 161.379 296,932 -3,852 0.01% 47,918,684
2015-11-26 2015-11-24 162.002 300,784 +642 0.01% 48,727,731
2015-11-24 2015-11-20 162.781 300,142 +321 0.01% 48,857,493
2015-11-23 2015-11-19 161.691 299,821 -2,247 0.01% 48,478,316
2015-11-20 2015-11-18 158.887 302,068 -642 0.01% 47,994,670
2015-11-19 2015-11-17 158.887 302,710 +642 0.01% 48,096,676
2015-11-18 2015-11-16 157.329 302,068 +4,494 0.01% 47,524,134
2015-11-17 2015-11-13 159.354 297,574 +965 0.01% 47,419,693
2015-11-13 2015-11-11 159.043 296,609 +1,284 0.01% 47,173,510
2015-11-12 2015-11-10 158.731 295,325 +963 0.01% 46,877,292
2015-11-11 2015-11-09 160.912 294,362 -2,568 0.01% 47,366,379
2015-11-10 2015-11-06 162.158 296,930 +321 0.01% 48,149,627
2015-11-09 2015-11-05 163.249 296,609 +3,531 0.01% 48,420,997
2015-11-05 2015-11-03 162.314 293,078 -642 0.01% 47,570,647
2015-11-04 2015-11-02 161.535 293,720 +2,889 0.01% 47,446,086
2015-11-02 2015-10-29 165.897 290,831 -321 0.01% 48,247,901
2015-10-30 2015-10-28 166.987 291,152 +642 0.01% 48,618,626
2015-10-28 2015-10-26 165.897 290,510 +963 0.01% 48,194,648
2015-10-27 2015-10-23 168.545 289,547 -1,605 0.01% 48,801,644
2015-10-26 2015-10-22 167.454 291,152 +321 0.01% 48,754,686
2015-10-20 2015-10-16 167.454 290,831 -321 0.01% 48,700,933
2015-10-15 2015-10-13 164.495 291,152 -2,889 0.01% 47,892,975
2015-10-14 2015-10-12 163.249 294,041 -963 0.01% 48,001,775
2015-10-13 2015-10-09 159.510 295,004 -963 0.01% 47,056,106
2015-10-12 2015-10-08 159.822 295,967 +1,605 0.01% 47,301,920
2015-10-09 2015-10-07 162.158 294,362 +1,284 0.01% 47,733,205
2015-10-08 2015-10-06 161.847 293,078 -1,081 0.01% 47,433,687
2015-10-07 2015-10-05 161.847 294,159 -321 0.01% 47,608,644
2015-10-06 2015-10-02 161.068 294,480 -642 0.01% 47,431,238
2015-10-02 2015-09-29 153.591 295,122 +642 0.01% 45,328,007
2015-09-29 2015-09-24 157.173 294,480 +1,926 0.01% 46,284,448
2015-09-25 2015-09-23 158.108 292,554 +642 0.01% 46,255,162
2015-09-24 2015-09-22 160.756 291,912 -1,284 0.01% 46,926,673
2015-09-23 2015-09-21 162.321 293,196 +642 0.01% 47,591,977
2015-09-22 2015-09-18 162.478 292,554 +2,297 0.01% 47,533,649
2015-09-21 2015-09-17 162.635 290,257 +3,507 0.01% 47,205,958
2015-09-16 2015-09-14 164.831 286,750 +319 0.01% 47,265,200
2015-09-15 2015-09-11 164.517 286,431 +638 0.01% 47,122,776
2015-09-11 2015-09-09 172.359 285,793 +319 0.01% 49,258,892
2015-09-10 2015-09-08 162.478 285,474 +637 0.01% 46,383,303
2015-09-09 2015-09-07 158.401 284,837 +638 0.01% 45,118,342
2015-09-08 2015-09-04 159.969 284,199 -319 0.01% 45,462,998
2015-09-01 2015-08-28 164.047 284,518 -1,275 0.01% 46,674,190
2015-08-31 2015-08-27 162.949 285,793 -3,188 0.01% 46,569,598
2015-08-28 2015-08-26 157.303 288,981 -4,783 0.01% 45,457,503
2015-08-27 2015-08-25 160.439 293,764 +9,565 0.01% 47,131,316
2015-08-26 2015-08-24 154.558 284,199 +1,275 0.01% 43,925,279
2015-08-25 2015-08-21 161.067 282,924 -2,869 0.01% 45,569,639
2015-08-24 2015-08-20 165.929 285,793 +319 0.01% 47,421,208
2015-08-21 2015-08-19 170.477 285,474 +956 0.01% 48,666,651
2015-08-20 2015-08-18 173.927 284,518 +319 0.01% 49,485,350
2015-08-19 2015-08-17 177.377 284,199 +319 0.01% 50,410,442
2015-08-18 2015-08-14 178.318 283,880 -1,276 0.01% 50,620,988
2015-08-17 2015-08-13 175.182 285,156 +638 0.01% 49,954,089
2015-08-14 2015-08-12 175.338 284,518 -1,913 0.01% 49,886,945
2015-08-13 2015-08-11 179.102 286,431 +1,275 0.01% 51,300,486
2015-08-12 2015-08-10 181.769 285,156 -318 0.01% 51,832,398
2015-08-11 2015-08-07 180.828 285,474 -2,551 0.01% 51,621,572
2015-08-10 2015-08-06 179.102 288,025 +1,913 0.01% 51,585,975
2015-08-07 2015-08-05 177.377 286,112 +319 0.01% 50,749,765
2015-08-06 2015-08-04 179.259 285,793 +637 0.01% 51,231,040
2015-08-05 2015-08-03 178.318 285,156 -1,913 0.01% 50,848,522
2015-08-03 2015-07-30 176.279 287,069 -1,912 0.01% 50,604,363
2015-07-31 2015-07-29 175.182 288,981 +956 0.01% 50,624,159
2015-07-30 2015-07-28 175.338 288,025 -319 0.01% 50,501,857
2015-07-29 2015-07-27 174.554 288,344 +319 0.01% 50,331,681
2015-07-23 2015-07-21 180.984 288,025 -638 0.01% 52,128,034
2015-07-22 2015-07-20 180.357 288,663 -1,912 0.01% 52,062,416
2015-07-21 2015-07-17 180.514 290,575 -319 0.01% 52,452,830
2015-07-20 2015-07-16 175.809 290,894 +956 0.01% 51,141,767
2015-07-17 2015-07-15 175.966 289,938 +638 0.01% 51,019,166
2015-07-16 2015-07-14 175.652 289,300 -25,505 0.01% 50,816,156
2015-07-15 2015-07-13 175.809 314,805 -2,232 0.01% 55,345,535
2015-07-14 2015-07-10 174.084 317,037 -13,709 0.01% 55,191,003
2015-07-13 2015-07-09 170.320 330,746 -2,550 0.01% 56,332,598
2015-07-10 2015-07-08 164.988 333,296 +10,839 0.01% 54,989,681
2015-07-09 2015-07-07 172.515 322,457 -51,765 0.01% 55,628,820
2015-07-08 2015-07-06 170.790 374,222 -174,708 0.02% 63,913,493
2015-07-07 2015-07-03 176.907 548,930 -37,939 0.02% 97,109,434
2015-07-03 2015-06-30 178.632 586,869 -12,207 0.02% 104,833,539
2015-07-02 2015-06-29 176.279 599,076 +14,666 0.02% 105,604,783
2015-06-30 2015-06-26 179.102 584,410 +1,275 0.02% 104,669,247
2015-06-29 2015-06-25 183.180 583,135 +319 0.02% 106,818,705
2015-06-26 2015-06-24 184.748 582,816 +637 0.02% 107,674,314
2015-06-25 2015-06-23 185.376 582,179 -1,275 0.02% 107,921,847
2015-06-24 2015-06-22 182.553 583,454 +638 0.02% 106,511,121
2015-06-23 2015-06-19 183.180 582,816 +5,419 0.02% 106,760,270
2015-06-22 2015-06-18 178.789 577,397 +319 0.02% 103,232,092
2015-06-19 2015-06-17 178.161 577,078 -1,913 0.02% 102,813,041
2015-06-18 2015-06-16 177.064 578,991 -318 0.02% 102,518,233
2015-06-17 2015-06-15 175.809 579,309 +1,912 0.02% 101,847,704
2015-06-16 2015-06-12 177.534 577,397 +1,594 0.02% 102,507,657
2015-06-12 2015-06-10 173.456 575,803 +3,104 0.02% 99,876,751
2015-06-11 2015-06-09 175.652 572,699 -8,607 0.02% 100,595,789
2015-06-10 2015-06-08 177.064 581,306 +33,794 0.02% 102,928,135
2015-06-09 2015-06-05 179.259 547,512 +65,037 0.02% 98,146,593
2015-06-08 2015-06-04 179.259 482,475 -142,845 0.02% 86,488,109
2015-06-05 2015-06-03 185.062 625,320 -13,072 0.03% 115,723,000
2015-06-04 2015-06-02 192.747 638,392 -1,275 0.03% 123,048,033
2015-06-03 2015-06-01 192.433 639,667 -119,238 0.03% 123,093,144
2015-06-02 2015-05-29 189.767 758,905 +262,382 0.05% 144,015,136
2015-06-01 2015-05-28 189.767 496,523 +264,933 0.03% 94,223,687
2015-05-29 2015-05-27 185.376 231,590 +7,651 0.02% 42,931,161
2015-05-28 2015-05-26 469.773 223,939 +22,493 0.02% 105,200,510
2015-05-27 2015-05-22 489.975 201,446 +89,710 0.01% 98,703,563
2015-05-26 2015-05-21 487.414 111,736 -879 0.01% 54,461,741
2015-05-22 2015-05-20 477.171 112,615 +2,460 0.01% 53,736,619
2015-05-20 2015-05-18 476.602 110,155 +176 0.01% 52,500,092
2015-05-19 2015-05-15 479.447 109,979 -1,054 0.01% 52,729,142
2015-05-18 2015-05-14 460.668 111,033 +1,757 0.01% 51,149,331
2015-05-15 2015-05-13 460.099 109,276 -14,128 0.01% 50,277,751
2015-05-14 2015-05-12 460.952 123,404 +176 0.02% 56,883,366
2015-05-12 2015-05-08 464.367 123,228 +12,125 0.02% 57,222,996
2015-05-11 2015-05-07 458.676 111,103 +5,798 0.01% 50,960,286
2015-05-08 2015-05-06 470.342 105,305 -9,137 0.01% 49,529,379
2015-05-07 2015-05-05 473.472 114,442 -6,150 0.01% 54,185,090
2015-05-06 2015-05-04 482.293 120,592 -703 0.01% 58,160,648
2015-05-05 2015-04-30 479.447 121,295 +15,709 0.01% 58,154,569
2015-04-30 2015-04-28 476.887 105,586 +14,058 0.01% 50,352,541
2015-04-29 2015-04-27 480.016 91,528 +352 0.01% 43,934,945
2015-04-28 2015-04-24 478.025 91,176 -1,055 0.01% 43,584,378
2015-04-27 2015-04-23 469.773 92,231 +879 0.01% 43,327,639
2015-04-24 2015-04-22 476.033 91,352 +351 0.01% 43,486,558
2015-04-23 2015-04-21 480.586 91,001 -527 0.01% 43,733,763
2015-04-21 2015-04-17 468.066 91,528 +1,054 0.01% 42,841,129
2015-04-20 2015-04-16 469.773 90,474 +528 0.01% 42,502,248
2015-04-17 2015-04-15 472.334 89,946 +1,230 0.01% 42,484,546
2015-04-16 2015-04-14 481.155 88,716 -11,949 0.01% 42,686,112
2015-04-15 2015-04-13 488.268 100,665 +878 0.01% 49,151,505
2015-04-14 2015-04-10 476.887 99,787 -1,581 0.01% 47,587,076
2015-04-13 2015-04-09 471.480 101,368 -100,865 0.01% 47,793,014
2015-04-10 2015-04-08 447.579 202,233 -80,306 0.02% 90,515,256
2015-04-08 2015-04-01 452.985 282,539 +53,771 0.03% 127,986,011
2015-04-02 2015-03-31 451.847 228,768 +120,371 0.03% 103,368,166
2015-04-01 2015-03-30 456.684 108,397 -2,109 0.01% 49,503,207
2015-03-31 2015-03-27 447.579 110,506 +1,757 0.01% 49,460,172
2015-03-30 2015-03-26 444.449 108,749 -703 0.01% 48,333,399
2015-03-27 2015-03-25 440.181 109,452 -175 0.01% 48,178,697
2015-03-25 2015-03-23 428.515 109,627 -176 0.01% 46,976,812
2015-03-24 2015-03-20 431.360 109,803 -352 0.01% 47,364,662
2015-03-20 2015-03-18 431.076 110,155 -10,543 0.01% 47,485,158
2015-03-19 2015-03-17 444.383 120,698 -63,260 0.01% 53,636,088
2015-03-12 2015-03-10 444.383 183,958 +351 0.02% 81,747,730
2015-03-11 2015-03-09 442.641 183,607 +4,306 0.02% 81,271,993
2015-03-10 2015-03-06 441.770 179,301 -52,367 0.02% 79,209,851
2015-03-09 2015-03-05 444.673 231,668 +9,302 0.03% 103,016,466
2015-03-06 2015-03-04 447.866 222,366 -60,292 0.03% 99,590,094
2015-03-05 2015-03-03 452.510 282,658 +50,645 0.04% 127,905,502
2015-03-04 2015-03-02 453.961 232,013 +8,269 0.03% 105,324,862
2015-03-03 2015-02-27 445.544 223,744 +98,533 0.03% 99,687,708
2015-03-02 2015-02-26 444.092 125,211 +36,864 0.02% 55,605,243
2015-02-27 2015-02-25 441.190 88,347 +13,092 0.01% 38,977,791
2015-02-26 2015-02-24 439.158 75,255 -3,101 0.01% 33,048,832
2015-02-25 2015-02-23 442.351 78,356 +21,361 0.01% 34,660,838
2015-02-24 2015-02-18 441.190 56,995 +11,714 0.01% 25,145,610
2015-02-23 2015-02-16 439.738 45,281 -689 0.01% 19,911,798
2015-02-17 2015-02-13 435.094 45,970 +1,722 0.01% 20,001,288
2015-02-16 2015-02-12 432.482 44,248 +345 0.01% 19,136,466
2015-02-13 2015-02-11 437.997 43,903 +689 0.01% 19,229,379
2015-02-12 2015-02-10 432.482 43,214 +344 0.01% 18,689,280
2015-02-11 2015-02-09 431.031 42,870 +1,034 0.01% 18,478,290
2015-02-10 2015-02-06 435.675 41,836 -2,067 0.01% 18,226,894
2015-02-06 2015-02-04 427.838 43,903 +1,722 0.01% 18,783,370
2015-02-05 2015-02-03 431.902 42,181 -1,378 0.01% 18,218,039
2015-02-04 2015-02-02 434.224 43,559 -344 0.01% 18,914,346
2015-02-03 2015-01-30 431.031 43,903 -345 0.01% 18,923,544
2015-02-02 2015-01-29 422.033 44,248 -1,033 0.01% 18,674,109
2015-01-27 2015-01-23 423.194 45,281 -1,034 0.01% 19,162,641
2015-01-23 2015-01-21 408.101 46,315 +345 0.01% 18,901,176
2015-01-22 2015-01-20 409.262 45,970 +344 0.01% 18,813,753
2015-01-20 2015-01-16 409.552 45,626 +689 0.01% 18,686,211
2015-01-19 2015-01-15 413.906 44,937 -1,033 0.01% 18,599,678
2015-01-16 2015-01-14 413.325 45,970 +1,033 0.01% 19,000,557
2015-01-15 2015-01-13 416.228 44,937 +1,723 0.01% 18,704,024
2015-01-14 2015-01-12 415.647 43,214 +1,033 0.01% 17,961,778
2015-01-13 2015-01-09 362.240 42,181 +1,378 0.01% 15,279,646
2015-01-09 2015-01-07 365.433 40,803 +690 0.01% 14,910,756
2015-01-05 2014-12-31 378.204 40,113 +344 0.01% 15,170,902
2014-12-30 2014-12-24 377.333 39,769 -344 0.00% 15,006,170
2014-12-22 2014-12-18 370.657 40,113 +344 0.01% 14,868,182
2014-12-19 2014-12-17 365.433 39,769 +345 0.00% 14,532,898
2014-12-16 2014-12-12 382.268 39,424 +344 0.00% 15,070,522
2014-12-11 2014-12-09 394.749 39,080 +10,336 0.00% 15,426,780
2014-12-08 2014-12-04 398.812 28,744 +344 0.00% 11,463,461
2014-12-01 2014-11-27 415.937 28,400 -2,411 0.00% 11,812,623
2014-11-12 2014-11-10 402.295 30,811 -1,034 0.00% 12,395,123
2014-11-06 2014-11-04 393.297 31,845 +345 0.00% 12,524,557
2014-11-05 2014-11-03 399.973 31,500 +344 0.00% 12,599,160
2014-11-03 2014-10-30 396.781 31,156 -344 0.00% 12,362,094
2014-10-30 2014-10-28 389.814 31,500 -345 0.00% 12,279,153
2014-10-27 2014-10-23 387.783 31,845 -344 0.00% 12,348,936
2014-10-10 2014-10-08 379.365 32,189 +344 0.00% 12,211,384
2014-10-09 2014-10-07 384.299 31,845 -1,378 0.00% 12,238,017
2014-10-07 2014-10-03 371.818 33,223 +2,756 0.00% 12,352,925
2014-10-06 2014-09-30 371.238 30,467 -344 0.00% 11,310,507
2014-10-03 2014-09-29 376.463 30,811 -689 0.00% 11,599,188
2014-09-29 2014-09-25 393.588 31,500 -326 0.00% 12,398,013
2014-09-24 2014-09-22 392.427 31,826 -345 0.00% 12,489,371
2014-09-23 2014-09-19 397.361 32,171 -321 0.00% 12,783,502
2014-09-22 2014-09-18 394.168 32,492 +345 0.00% 12,807,314
2014-09-19 2014-09-17 398.812 32,147 -689 0.00% 12,820,620
2014-09-15 2014-09-11 405.198 32,836 +3,101 0.00% 13,305,080
2014-09-12 2014-09-10 402.295 29,735 -1,379 0.00% 11,962,254
2014-09-08 2014-09-04 416.228 31,114 +1,723 0.00% 12,950,509
2014-09-05 2014-09-03 422.033 29,391 -2,412 0.00% 12,403,967
2014-09-04 2014-09-02 410.423 31,803 +345 0.00% 13,052,669
2014-09-01 2014-08-28 418.116 31,458 -544 0.00% 13,153,080
2014-08-29 2014-08-27 425.988 32,002 +343 0.00% 13,632,470
2014-08-26 2014-08-22 425.696 31,659 -686 0.00% 13,477,125
2014-08-25 2014-08-21 428.321 32,345 -343 0.00% 13,854,031
2014-08-22 2014-08-20 430.362 32,688 -686 0.00% 14,067,662
2014-08-20 2014-08-18 419.865 33,374 +1,372 0.00% 14,012,575
2014-08-14 2014-08-12 423.655 32,002 -343 0.00% 13,557,822
2014-08-13 2014-08-11 418.990 32,345 -12,004 0.00% 13,552,241
2014-08-12 2014-08-08 407.911 44,349 +1,372 0.01% 18,090,424
2014-08-07 2014-08-05 416.949 42,977 -343 0.01% 17,919,230
2014-08-06 2014-08-04 418.699 43,320 +3,773 0.01% 18,138,029
2014-08-05 2014-08-01 418.699 39,547 +8,231 0.00% 16,558,279
2014-08-04 2014-07-31 439.400 31,316 +4,116 0.00% 13,760,263
2014-08-01 2014-07-30 438.526 27,200 -4,116 0.00% 11,927,899
2014-07-30 2014-07-28 416.949 31,316 -343 0.00% 13,057,184
2014-07-29 2014-07-25 415.783 31,659 +3,430 0.00% 13,163,274
2014-07-25 2014-07-23 409.077 28,229 -2,401 0.00% 11,547,830
2014-07-24 2014-07-22 407.036 30,630 +3,430 0.00% 12,467,507
2014-07-04 2014-07-02 414.908 27,200 -686 0.00% 11,285,505
2014-07-03 2014-06-30 400.913 27,886 -3,430 0.00% 11,179,854
2014-06-25 2014-06-23 390.125 31,316 -1,715 0.00% 12,217,141
2014-06-24 2014-06-20 397.122 33,031 +343 0.00% 13,117,348
2014-06-23 2014-06-19 402.371 32,688 +1,029 0.00% 13,152,692
2014-06-16 2014-06-12 392.749 31,659 -3,430 0.00% 12,434,032
2014-06-13 2014-06-11 397.414 35,089 +343 0.00% 13,944,857
2014-06-05 2014-06-03 407.327 34,746 -686 0.00% 14,152,997
2014-06-03 2014-05-29 399.455 35,432 -343 0.00% 14,153,487
2014-05-29 2014-05-27 390.708 35,775 -343 0.00% 13,977,569
2014-05-27 2014-05-23 389.250 36,118 +343 0.00% 14,058,927
2014-05-22 2014-05-20 404.013 35,775 +325 0.00% 14,453,576
2014-05-21 2014-05-19 399.544 35,450 +758 0.00% 14,163,839
2014-05-19 2014-05-15 399.246 34,692 -336 0.00% 13,850,648
2014-05-15 2014-05-13 396.267 35,028 -671 0.00% 13,880,431
2014-05-14 2014-05-12 390.308 35,699 -671 0.00% 13,933,599
2014-05-13 2014-05-09 374.815 36,370 +335 0.00% 13,632,011
2014-05-09 2014-05-07 369.750 36,035 -335 0.00% 13,323,928
2014-05-08 2014-05-05 368.260 36,370 -336 0.00% 13,393,613
2014-05-07 2014-05-02 420.658 36,706 -671 0.00% 15,440,665
2014-05-05 2014-04-30 414.999 37,377 +2,591 0.00% 15,511,407
2014-04-23 2014-04-17 430.404 34,786 -318 0.00% 14,972,033
2014-04-14 2014-04-10 425.059 35,104 -318 0.00% 14,921,282
2014-04-04 2014-04-02 424.116 35,422 -318 0.00% 15,023,041
2014-03-31 2014-03-27 402.737 35,740 -318 0.00% 14,393,835
2014-03-27 2014-03-25 390.162 36,058 -318 0.00% 14,068,450
2014-03-26 2014-03-24 387.018 36,376 -1,272 0.00% 14,078,158
2014-03-25 2014-03-21 386.075 37,648 -318 0.01% 14,534,935
2014-03-24 2014-03-20 379.158 37,966 +318 0.01% 14,395,110
2014-03-19 2014-03-17 381.987 37,648 -318 0.01% 14,381,064
2014-03-06 2014-03-04 388.590 37,966 -319 0.01% 14,753,197
2014-02-27 2014-02-25 374.756 38,285 -318 0.01% 14,347,550
2014-02-26 2014-02-24 373.499 38,603 -318 0.01% 14,418,176
2014-02-17 2014-02-13 369.097 38,921 +955 0.01% 14,365,638
2014-01-27 2014-01-23 371.927 37,966 -319 0.01% 14,120,576
2014-01-24 2014-01-22 377.900 38,285 +319 0.01% 14,467,915
2014-01-20 2014-01-16 377.272 37,966 -319 0.01% 14,323,492
2014-01-17 2014-01-15 377.586 38,285 +319 0.01% 14,455,879
2014-01-15 2014-01-13 377.586 37,966 +318 0.01% 14,335,429
2014-01-08 2014-01-06 378.215 37,648 -318 0.01% 14,239,029
2014-01-03 2013-12-31 384.817 37,966 -319 0.01% 14,609,962
2014-01-02 2013-12-27 383.559 38,285 +319 0.01% 14,684,573
2013-12-19 2013-12-17 371.298 37,966 +318 0.01% 14,096,704
2013-12-18 2013-12-16 380.101 37,648 -318 0.01% 14,310,046
2013-12-13 2013-12-11 378.529 37,966 +318 0.01% 14,371,237
2013-12-02 2013-11-28 388.904 37,648 -318 0.01% 14,641,462
2013-11-28 2013-11-26 385.760 37,966 -1,273 0.01% 14,645,771
2013-11-15 2013-11-13 374.756 39,239 -318 0.01% 14,705,067
2013-11-13 2013-11-11 380.415 39,557 +318 0.01% 15,048,096
2013-11-08 2013-11-06 381.987 39,239 -318 0.01% 14,988,806
2013-11-07 2013-11-05 382.931 39,557 +318 0.01% 15,147,587
2013-10-31 2013-10-29 378.215 39,239 +318 0.01% 14,840,768
2013-10-11 2013-10-09 385.446 38,921 +318 0.01% 15,001,935
2013-10-07 2013-10-03 392.991 38,603 -318 0.01% 15,170,640
2013-09-18 2013-09-16 362.495 38,921 -2,862 0.01% 14,108,672
2013-09-03 2013-08-30 349.827 41,783 +214 0.01% 14,616,822
2013-08-13 2013-08-09 361.836 41,569 -317 0.01% 15,041,141
2013-08-08 2013-08-06 355.515 41,886 -316 0.01% 14,891,112
2013-08-07 2013-08-05 362.152 42,202 -2,215 0.01% 15,283,519
2013-08-05 2013-08-01 352.671 44,417 -317 0.01% 15,664,594
2013-07-29 2013-07-25 347.615 44,734 -316 0.01% 15,550,205
2013-07-25 2013-07-23 348.879 45,050 +949 0.01% 15,716,997
2013-07-23 2013-07-19 338.451 44,101 -4,746 0.01% 14,926,006
2013-07-15 2013-07-11 340.347 48,847 -317 0.01% 16,624,910
2013-06-17 2013-06-13 326.126 49,164 +317 0.01% 16,033,658
2013-06-07 2013-06-05 334.342 48,847 +316 0.01% 16,331,620
2013-06-06 2013-06-04 343.823 48,531 +15,822 0.01% 16,686,062
2013-06-03 2013-05-30 347.615 32,709 -316 0.00% 11,370,136
2013-05-29 2013-05-27 355.831 33,025 +633 0.00% 11,751,327
2013-05-24 2013-05-22 383.502 32,392 +426 0.00% 12,422,397
2013-05-23 2013-05-21 379.298 31,966 +619 0.00% 12,124,651
2013-05-21 2013-05-16 374.448 31,347 -310 0.00% 11,737,821
2013-05-16 2013-05-14 373.801 31,657 +310 0.00% 11,833,427
2013-05-14 2013-05-10 384.149 31,347 -619 0.00% 12,041,910
2013-05-13 2013-05-09 382.532 31,966 -309 0.00% 12,228,016
2013-05-06 2013-05-02 375.741 32,275 +309 0.00% 12,127,055
2013-05-03 2013-04-30 377.682 31,966 -309 0.00% 12,072,969
2013-04-19 2013-04-17 367.657 32,275 +309 0.00% 11,866,146
2013-04-18 2013-04-16 373.801 31,966 -3,092 0.00% 11,948,932
2013-04-10 2013-04-08 360.544 35,058 -310 0.00% 12,639,938
2013-04-09 2013-04-05 364.747 35,368 -309 0.00% 12,900,382
2013-04-08 2013-04-03 370.568 35,677 +309 0.00% 13,220,744
2013-04-03 2013-03-28 370.568 35,368 +2,784 0.00% 13,106,239
2013-04-02 2013-03-27 367.657 32,584 +927 0.00% 11,979,752
2013-03-22 2013-03-20 362.160 31,657 -309 0.00% 11,464,912
2013-03-19 2013-03-15 365.394 31,966 +309 0.00% 11,680,184
2013-03-15 2013-03-13 377.682 31,657 +310 0.00% 11,956,266
2013-03-12 2013-03-08 384.149 31,347 +2,474 0.00% 12,041,910
2013-02-07 2013-02-05 394.496 28,873 +309 0.00% 11,390,288
2013-02-04 2013-01-31 411.311 28,564 +309 0.00% 11,748,680
2013-01-31 2013-01-29 414.544 28,255 +309 0.00% 11,712,950
2013-01-28 2013-01-24 420.365 27,946 -309 0.00% 11,747,514
2013-01-25 2013-01-23 414.544 28,255 +309 0.00% 11,712,950
2013-01-23 2013-01-21 420.041 27,946 +310 0.00% 11,738,477
2013-01-18 2013-01-16 420.688 27,636 -310 0.00% 11,626,137
2012-12-13 2012-12-11 387.059 27,946 -309 0.00% 10,816,749
2012-12-03 2012-11-29 382.855 28,255 -309 0.00% 10,817,576
2012-11-26 2012-11-22 375.741 28,564 -2,165 0.00% 10,732,678
2012-11-23 2012-11-21 367.657 30,729 -2,165 0.00% 11,297,747
2012-11-21 2012-11-19 367.657 32,894 -309 0.00% 12,093,726
2012-11-20 2012-11-16 363.454 33,203 +309 0.00% 12,067,758
2012-11-13 2012-11-09 365.071 32,894 -309 0.00% 12,008,633
2012-11-01 2012-10-30 362.807 33,203 +309 0.00% 12,046,285
2012-10-31 2012-10-29 363.130 32,894 -618 0.00% 11,944,814
2012-10-30 2012-10-26 380.915 33,512 +618 0.00% 12,765,229
2012-10-29 2012-10-25 386.089 32,894 -1,855 0.00% 12,700,007
2012-10-26 2012-10-24 387.706 34,749 -1,237 0.00% 13,472,384
2012-10-18 2012-10-16 371.538 35,986 -1,546 0.01% 13,370,159
2012-10-12 2012-10-10 373.478 37,532 -619 0.01% 14,017,374
2012-10-09 2012-10-05 374.125 38,151 +309 0.01% 14,273,229
2012-10-05 2012-10-03 374.771 37,842 -2,474 0.01% 14,182,098
2012-10-04 2012-09-28 367.657 40,316 +1,856 0.01% 14,822,479
2012-10-03 2012-09-27 369.921 38,460 +309 0.01% 14,227,161
2012-09-28 2012-09-26 367.334 38,151 +2,165 0.01% 14,014,165
2012-09-27 2012-09-25 368.951 35,986 -619 0.01% 13,277,068
2012-09-26 2012-09-24 366.364 36,605 +310 0.01% 13,410,757
2012-09-21 2012-09-19 371.538 36,295 +309 0.01% 13,484,964
2012-09-20 2012-09-18 369.274 35,986 +309 0.01% 13,288,704
2012-09-19 2012-09-17 368.951 35,677 -309 0.00% 13,163,062
2012-09-11 2012-09-07 350.603 35,986 -2,903 0.01% 12,616,794
2012-09-10 2012-09-06 337.281 38,889 -308 0.01% 13,116,505
2012-09-06 2012-09-04 344.754 39,197 -308 0.01% 13,513,324
2012-09-05 2012-09-03 347.354 39,505 +308 0.01% 13,722,201
2012-09-04 2012-08-31 342.804 39,197 -308 0.01% 13,436,906
2012-09-03 2012-08-30 337.281 39,505 +616 0.01% 13,324,270
2012-08-21 2012-08-17 357.751 38,889 +308 0.01% 13,912,593
2012-08-10 2012-08-08 355.477 38,581 -308 0.01% 13,714,652
2012-08-08 2012-08-06 349.628 38,889 -1,847 0.01% 13,596,685
2012-08-07 2012-08-03 337.606 40,736 -308 0.01% 13,752,698
2012-08-01 2012-07-30 332.407 41,044 -1,538 0.01% 13,643,296
2012-07-27 2012-07-25 318.759 42,582 -6,155 0.01% 13,573,413
2012-07-25 2012-07-23 326.558 48,737 +307 0.01% 15,915,447
2012-07-24 2012-07-20 331.432 48,430 -923 0.01% 16,051,242
2012-07-19 2012-07-17 327.533 49,353 -1,231 0.01% 16,164,716
2012-07-04 2012-06-29 307.387 50,584 -1,846 0.01% 15,548,851
2012-06-28 2012-06-26 295.527 52,430 -308 0.01% 15,494,464
2012-06-27 2012-06-25 295.202 52,738 +308 0.01% 15,568,350
2012-06-22 2012-06-20 302.025 52,430 -308 0.01% 15,835,189
2012-06-21 2012-06-19 300.888 52,738 +308 0.01% 15,868,235
2012-06-20 2012-06-18 301.700 52,430 -308 0.01% 15,818,152
2012-06-15 2012-06-13 293.415 52,738 +308 0.01% 15,474,100
2012-06-13 2012-06-11 293.740 52,430 -616 0.01% 15,400,764
2012-06-12 2012-06-08 286.104 53,046 +308 0.01% 15,176,653
2012-06-11 2012-06-07 290.653 52,738 -1,847 0.01% 15,328,441
2012-06-08 2012-06-06 286.104 54,585 +1,847 0.01% 15,616,966
2012-06-01 2012-05-30 292.927 52,738 +308 0.01% 15,448,395
2012-05-31 2012-05-29 315.203 52,430 -616 0.01% 16,526,086
2012-05-30 2012-05-28 309.186 53,046 +1,779 0.01% 16,401,094
2012-05-29 2012-05-25 305.844 51,267 +299 0.01% 15,679,689
2012-05-28 2012-05-24 304.674 50,968 -299 0.01% 15,528,615
2012-05-24 2012-05-22 309.186 51,267 +299 0.01% 15,851,052
2012-05-23 2012-05-21 307.014 50,968 +2,992 0.01% 15,647,869
2012-05-22 2012-05-18 306.512 47,976 +598 0.01% 14,705,230
2012-05-21 2012-05-17 311.359 47,378 +598 0.01% 14,751,563
2012-05-18 2012-05-16 315.203 46,780 +599 0.01% 14,745,190
2012-05-17 2012-05-15 325.231 46,181 +1,495 0.01% 15,019,471
2012-05-02 2012-04-27 341.609 44,686 -299 0.01% 15,265,141
2012-04-25 2012-04-23 331.080 44,985 +2,992 0.01% 14,893,633
2012-04-17 2012-04-13 334.255 41,993 -13,762 0.01% 14,036,388
2012-04-16 2012-04-12 324.395 55,755 +299 0.01% 18,086,637
2012-04-13 2012-04-11 324.395 55,456 +13,762 0.01% 17,989,642
2012-04-12 2012-04-10 330.077 41,694 +1,197 0.01% 13,762,240
2012-04-03 2012-03-30 335.258 40,497 +598 0.01% 13,576,951
2012-04-02 2012-03-29 345.620 39,899 -598 0.01% 13,789,896
2012-03-28 2012-03-26 346.623 40,497 -599 0.01% 14,037,186
2012-03-27 2012-03-23 338.601 41,096 -299 0.01% 13,915,136
2012-03-23 2012-03-21 345.954 41,395 +5,984 0.01% 14,320,780
2012-03-22 2012-03-20 353.308 35,411 -299 0.01% 12,510,989
2012-03-21 2012-03-19 355.314 35,710 +299 0.01% 12,688,245
2012-03-19 2012-03-15 366.010 35,411 -299 0.01% 12,960,769
2012-03-16 2012-03-14 368.349 35,710 -599 0.01% 13,153,759
2012-03-09 2012-03-07 350.968 36,309 +1,326 0.01% 12,743,304
2012-03-08 2012-03-06 354.645 34,983 +299 0.01% 12,406,546
2012-03-02 2012-02-29 379.046 34,684 -1,196 0.01% 13,146,819
2012-03-01 2012-02-28 376.372 35,880 -1,795 0.01% 13,504,213
2012-02-27 2012-02-23 372.361 37,675 +598 0.01% 14,028,683
2012-02-21 2012-02-17 380.048 37,077 +1,197 0.01% 14,091,055
2012-02-17 2012-02-15 375.035 35,880 -898 0.01% 13,456,241
2012-02-16 2012-02-14 364.673 36,778 -598 0.01% 13,411,931
2012-02-13 2012-02-09 351.637 37,376 +598 0.01% 13,142,773
2012-02-10 2012-02-08 358.656 36,778 -299 0.01% 13,190,653
2012-02-08 2012-02-06 347.626 37,077 -898 0.01% 12,888,916
2012-02-07 2012-02-03 350.300 37,975 -299 0.01% 13,302,630
2012-02-01 2012-01-30 340.606 38,274 +299 0.01% 13,036,364
2012-01-31 2012-01-27 344.617 37,975 +2,992 0.01% 13,086,843
2012-01-27 2012-01-20 347.626 34,983 -1,197 0.01% 12,160,987
2012-01-26 2012-01-19 345.954 36,180 -897 0.01% 12,516,629
2012-01-20 2012-01-18 330.244 37,077 -3,291 0.01% 12,244,470
2012-01-19 2012-01-17 327.403 40,368 -299 0.01% 13,216,612
2012-01-18 2012-01-16 317.041 40,667 -3,889 0.01% 12,893,117
2012-01-12 2012-01-10 314.534 44,556 -3,291 0.01% 14,014,392
2012-01-11 2012-01-09 310.690 47,847 -299 0.01% 14,865,604
2012-01-10 2012-01-06 306.178 48,146 -300 0.01% 14,741,244
2012-01-06 2012-01-04 313.532 48,446 +300 0.01% 15,189,351
2012-01-05 2012-01-03 313.699 48,146 -300 0.01% 15,103,338
2011-12-30 2011-12-28 312.195 48,446 -299 0.01% 15,124,578
2011-12-28 2011-12-22 306.846 48,745 -299 0.01% 14,957,231
2011-12-21 2011-12-19 298.156 49,044 -3,590 0.01% 14,622,755
2011-12-16 2011-12-14 296.150 52,634 -299 0.01% 15,587,575
2011-12-15 2011-12-13 294.312 52,933 +299 0.01% 15,578,811
2011-12-14 2011-12-12 298.657 52,634 -598 0.01% 15,719,524
2011-12-13 2011-12-09 296.986 53,232 +598 0.01% 15,809,155
2011-12-12 2011-12-08 302.835 52,634 -299 0.01% 15,939,439
2011-12-08 2011-12-06 301.331 52,933 +299 0.01% 15,950,367
2011-12-06 2011-12-02 304.005 52,634 -299 0.01% 16,001,015
2011-12-05 2011-12-01 303.504 52,933 +299 0.01% 16,065,373
2011-12-02 2011-11-30 285.956 52,634 +299 0.01% 15,050,982
2011-11-28 2011-11-24 284.618 52,335 -1,197 0.01% 14,895,508
2011-11-25 2011-11-23 283.114 53,532 +1,496 0.01% 15,155,677
2011-11-24 2011-11-22 288.128 52,036 -598 0.01% 14,993,037
2011-11-23 2011-11-21 286.624 52,634 +598 0.01% 15,086,169
2011-11-22 2011-11-18 294.312 52,036 +2,693 0.01% 15,314,814
2011-11-21 2011-11-17 300.663 49,343 +299 0.01% 14,835,602
2011-11-18 2011-11-16 303.504 49,044 +3,291 0.01% 14,885,046
2011-11-16 2011-11-14 313.699 45,753 -898 0.01% 14,352,657
2011-11-15 2011-11-11 306.178 46,651 +599 0.01% 14,283,508
2011-11-14 2011-11-10 306.011 46,052 +1,795 0.01% 14,092,411
2011-11-11 2011-11-09 324.061 44,257 -4,488 0.01% 14,341,951
2011-11-10 2011-11-08 319.715 48,745 -299 0.01% 15,584,522
2011-11-09 2011-11-07 315.871 49,044 -1,197 0.01% 15,491,595
2011-11-08 2011-11-04 315.203 50,241 -299 0.01% 15,836,107
2011-11-07 2011-11-03 307.515 50,540 +1,795 0.01% 15,541,807
2011-11-04 2011-11-02 319.214 48,745 +599 0.01% 15,560,083
2011-11-03 2011-11-01 311.693 48,146 +897 0.01% 15,006,780
2011-11-02 2011-10-31 326.902 47,249 +598 0.01% 15,445,783
2011-10-31 2011-10-27 319.047 46,651 -299 0.01% 14,883,852
2011-10-28 2011-10-26 305.342 46,950 +299 0.01% 14,335,822
2011-10-27 2011-10-25 309.688 46,651 -299 0.01% 14,447,238
2011-10-26 2011-10-24 310.189 46,950 -598 0.01% 14,563,375
2011-10-21 2011-10-19 302.334 47,548 +1,197 0.01% 14,375,378
2011-10-20 2011-10-18 297.989 46,351 +299 0.01% 13,812,074
2011-10-19 2011-10-17 317.376 46,052 -299 0.01% 14,615,777
2011-10-18 2011-10-14 313.866 46,351 +897 0.01% 14,547,995
2011-10-17 2011-10-13 320.050 45,454 -598 0.01% 14,547,533
2011-10-14 2011-10-12 310.523 46,052 -898 0.01% 14,300,218
2011-10-13 2011-10-11 304.674 46,950 +898 0.01% 14,304,435
2011-10-11 2011-10-07 297.320 46,052 -898 0.01% 13,692,189
2011-10-10 2011-10-06 286.624 46,950 -598 0.01% 13,456,998
2011-10-07 2011-10-04 265.900 47,548 +299 0.01% 12,643,022
2011-10-06 2011-10-03 270.580 47,249 -598 0.01% 12,784,623
2011-10-03 2011-09-28 291.136 47,847 +299 0.01% 13,930,006
2011-09-30 2011-09-27 297.487 47,548 +299 0.01% 14,144,927
2011-09-28 2011-09-26 288.964 47,249 +898 0.01% 13,653,251
2011-09-27 2011-09-23 296.150 46,351 +2,692 0.01% 13,726,862
2011-09-26 2011-09-22 299.159 43,659 +3,291 0.01% 13,060,965
2011-09-23 2011-09-21 314.200 40,368 -299 0.01% 12,683,629
2011-09-20 2011-09-16 337.264 40,667 -1,496 0.01% 13,715,503
2011-09-19 2011-09-15 328.740 42,163 -897 0.01% 13,860,673
2011-09-16 2011-09-14 321.052 43,060 +1,495 0.01% 13,824,513
2011-09-15 2011-09-12 331.080 41,565 +2,693 0.01% 13,761,340
2011-09-12 2011-09-08 347.089 38,872 +202 0.01% 13,492,057
2011-09-09 2011-09-07 348.769 38,670 -1,191 0.01% 13,486,911
2011-09-08 2011-09-06 342.721 39,861 +1,786 0.01% 13,661,215
2011-09-07 2011-09-05 345.409 38,075 -595 0.01% 13,151,461
2011-09-06 2011-09-02 353.809 38,670 +1,488 0.01% 13,681,808
2011-09-05 2011-09-01 364.561 37,182 +595 0.01% 13,555,123
2011-09-02 2011-08-31 367.249 36,587 +1,191 0.01% 13,436,555
2011-09-01 2011-08-30 356.497 35,396 -596 0.01% 12,618,581
2011-08-26 2011-08-24 350.785 35,992 -1,785 0.01% 12,625,467
2011-08-25 2011-08-23 352.465 37,777 +2,381 0.01% 13,315,084
2011-08-24 2011-08-22 348.433 35,396 -298 0.01% 12,333,147
2011-08-23 2011-08-19 342.385 35,694 -893 0.01% 12,221,102
2011-08-22 2011-08-18 349.105 36,587 -1,488 0.01% 12,772,718
2011-08-19 2011-08-17 353.137 38,075 -1,786 0.01% 13,445,705
2011-08-17 2011-08-15 360.193 39,861 +1,191 0.01% 14,357,669
2011-08-16 2011-08-12 354.145 38,670 +1,488 0.01% 13,694,802
2011-08-15 2011-08-11 356.833 37,182 +1,488 0.01% 13,267,779
2011-08-12 2011-08-10 362.545 35,694 -4,167 0.01% 12,940,696
2011-08-11 2011-08-09 354.145 39,861 +5,060 0.01% 14,116,589
2011-08-10 2011-08-08 369.601 34,801 +298 0.01% 12,862,500
2011-08-09 2011-08-05 376.993 34,503 +892 0.01% 13,007,405
2011-08-08 2011-08-04 401.858 33,611 +893 0.00% 13,506,834
2011-08-05 2011-08-03 402.194 32,718 +1,191 0.00% 13,158,969
2011-08-04 2011-08-02 407.570 31,527 -1,191 0.00% 12,849,446
2011-08-03 2011-08-01 407.906 32,718 +1,786 0.00% 13,345,855
2011-08-02 2011-07-29 400.178 30,932 +298 0.00% 12,378,292
2011-08-01 2011-07-28 399.842 30,634 -1,786 0.00% 12,248,746
2011-07-29 2011-07-27 395.810 32,420 +595 0.00% 12,832,145
2011-07-28 2011-07-26 392.114 31,825 +1,191 0.00% 12,479,013
2011-07-26 2011-07-22 387.410 30,634 +1,785 0.00% 11,867,903
2011-07-25 2011-07-21 381.697 28,849 +1,488 0.00% 11,011,591
2011-07-22 2011-07-20 379.345 27,361 +298 0.00% 10,379,271
2011-07-18 2011-07-14 378.337 27,063 -298 0.00% 10,238,947
2011-07-14 2011-07-12 372.961 27,361 -297 0.00% 10,204,598
2011-07-07 2011-07-05 392.114 27,658 -1,191 0.00% 10,845,076
2011-07-06 2011-07-04 389.762 28,849 -595 0.00% 11,244,230
2011-07-05 2011-06-30 382.369 29,444 -595 0.00% 11,258,487
2011-06-28 2011-06-24 372.289 30,039 -298 0.00% 11,183,203
2011-06-27 2011-06-23 366.241 30,337 +1,786 0.00% 11,110,666
2011-06-24 2011-06-22 364.897 28,551 +298 0.00% 10,418,186
2011-06-22 2011-06-20 365.905 28,253 +297 0.00% 10,337,926
2011-06-20 2011-06-16 383.041 27,956 +298 0.00% 10,708,308
2011-06-08 2011-06-03 392.450 27,658 +297 0.00% 10,854,369
2011-05-31 2011-05-27 401.186 27,361 -595 0.00% 10,976,838
2011-05-24 2011-05-20 401.858 27,956 -297 0.00% 11,234,330
2011-05-23 2011-05-19 399.170 28,253 -2,381 0.00% 11,277,737
2011-05-20 2011-05-18 388.754 30,634 -298 0.00% 11,909,075
2011-05-17 2011-05-13 396.146 30,932 +298 0.00% 12,253,574
2011-05-13 2011-05-11 393.458 30,634 -2,084 0.00% 12,053,178
2011-05-12 2011-05-09 409.590 32,718 +3,869 0.00% 13,400,967
2011-05-11 2011-05-06 405.474 28,849 +1,175 0.00% 11,697,507
2011-05-09 2011-05-05 407.875 27,674 +1,166 0.00% 11,287,528
2011-05-06 2011-05-04 410.276 26,508 +292 0.00% 10,875,599
2011-05-05 2011-05-03 414.050 26,216 +291 0.00% 10,854,723
2011-04-27 2011-04-21 432.917 25,925 +583 0.00% 11,223,367
2011-04-13 2011-04-11 442.179 25,342 -291 0.00% 11,205,697
2011-04-12 2011-04-08 446.295 25,633 -875 0.00% 11,439,889
2011-04-11 2011-04-07 441.150 26,508 +292 0.00% 11,693,997
2011-04-07 2011-04-04 445.609 26,216 -875 0.00% 11,682,093
2011-04-06 2011-04-01 436.347 27,091 -291 0.00% 11,821,081
2011-04-04 2011-03-31 434.975 27,382 -292 0.00% 11,910,486
2011-04-01 2011-03-30 437.033 27,674 +1,166 0.00% 12,094,458
2011-03-30 2011-03-28 418.166 26,508 -874 0.00% 11,084,746
2011-03-29 2011-03-25 419.881 27,382 -292 0.00% 11,497,188
2011-03-25 2011-03-23 415.765 27,674 -874 0.00% 11,505,874
2011-03-24 2011-03-22 407.532 28,548 +1,749 0.00% 11,634,218
2011-03-22 2011-03-18 399.642 26,799 +874 0.00% 10,710,003
2011-03-21 2011-03-17 399.985 25,925 -874 0.00% 10,369,609
2011-03-16 2011-03-14 419.881 26,799 -583 0.00% 11,252,398
2011-03-15 2011-03-11 422.626 27,382 +291 0.00% 11,572,333
2011-03-14 2011-03-10 428.457 27,091 +292 0.00% 11,607,336
2011-03-09 2011-03-07 423.655 26,799 -292 0.00% 11,353,522
2011-03-04 2011-03-02 421.939 27,091 -291 0.00% 11,430,763
2011-03-03 2011-03-01 432.231 27,382 -1,166 0.00% 11,835,341
2011-03-02 2011-02-28 415.765 28,548 +291 0.00% 11,869,253
2011-03-01 2011-02-25 411.305 28,257 -291 0.00% 11,622,252
2011-02-28 2011-02-24 399.985 28,548 +291 0.00% 11,418,769
2011-02-25 2011-02-23 402.729 28,257 +292 0.00% 11,379,920
2011-02-23 2011-02-21 417.480 27,965 -583 0.00% 11,674,827
2011-02-22 2011-02-18 416.451 28,548 -292 0.00% 11,888,839
2011-02-21 2011-02-17 414.393 28,840 +1,166 0.00% 11,951,083
2011-02-18 2011-02-16 416.451 27,674 +292 0.00% 11,524,861
2011-02-17 2011-02-15 406.503 27,382 +583 0.00% 11,130,856
2011-02-16 2011-02-14 416.108 26,799 +291 0.00% 11,151,273
2011-02-15 2011-02-11 414.393 26,508 +292 0.00% 10,984,719
2011-02-14 2011-02-10 416.451 26,216 +583 0.00% 10,917,675
2011-02-11 2011-02-09 430.515 25,633 +291 0.00% 11,035,404
2011-02-09 2011-02-07 450.412 25,342 +583 0.00% 11,414,337
2011-02-08 2011-02-02 461.732 24,759 +292 0.00% 11,432,027
2011-01-26 2011-01-24 456.244 24,467 -875 0.00% 11,162,910
2011-01-24 2011-01-20 455.900 25,342 -583 0.00% 11,553,430
2011-01-21 2011-01-19 461.046 25,925 -874 0.00% 11,952,620
2011-01-20 2011-01-18 460.017 26,799 +874 0.00% 12,327,994
2011-01-17 2011-01-13 449.040 25,925 -2,040 0.00% 11,641,353
2011-01-14 2011-01-12 452.127 27,965 -292 0.00% 12,643,732
2011-01-11 2011-01-07 443.894 28,257 +1,458 0.00% 12,543,115
2011-01-10 2011-01-06 451.098 26,799 -875 0.00% 12,088,973
2011-01-07 2011-01-05 441.493 27,674 +292 0.00% 12,217,871
2011-01-05 2011-01-03 431.202 27,382 -4,664 0.00% 11,807,162
2011-01-04 2010-12-31 411.305 32,046 +3,498 0.00% 13,180,688
2011-01-03 2010-12-29 417.137 28,548 +583 0.00% 11,908,425
2010-12-29 2010-12-24 411.648 27,965 +583 0.00% 11,511,744
2010-12-28 2010-12-22 413.020 27,382 +291 0.00% 11,309,326
2010-12-23 2010-12-21 398.956 27,091 -291 0.00% 10,808,111
2010-12-20 2010-12-16 390.723 27,382 -875 0.00% 10,698,773
2010-12-10 2010-12-08 390.723 28,257 -1,457 0.00% 11,040,655
2010-12-08 2010-12-06 394.496 29,714 +583 0.00% 11,722,062
2010-12-02 2010-11-30 393.810 29,131 +291 0.00% 11,472,085
2010-12-01 2010-11-29 401.700 28,840 -583 0.00% 11,585,031
2010-11-30 2010-11-26 393.810 29,423 +583 0.00% 11,587,077
2010-11-29 2010-11-25 397.241 28,840 -291 0.00% 11,456,419
2010-11-23 2010-11-19 413.707 29,131 -2,624 0.00% 12,051,685
2010-11-22 2010-11-18 424.684 31,755 +2,915 0.00% 13,485,834
2010-11-18 2010-11-16 430.515 28,840 +2,915 0.00% 12,416,067
2010-11-17 2010-11-15 437.376 25,925 -1,166 0.00% 11,338,981
2010-11-16 2010-11-12 436.347 27,091 -583 0.00% 11,821,081
2010-11-12 2010-11-10 438.405 27,674 -291 0.00% 12,132,432
2010-11-11 2010-11-09 438.748 27,965 -875 0.00% 12,269,601
2010-11-09 2010-11-05 445.952 28,840 +583 0.00% 12,861,265
2010-11-08 2010-11-04 445.609 28,257 -1,166 0.00% 12,591,581
2010-11-05 2010-11-03 432.574 29,423 +875 0.00% 12,727,617
2010-11-04 2010-11-02 421.596 28,548 -292 0.00% 12,035,735
2010-11-03 2010-11-01 421.253 28,840 +1,166 0.00% 12,148,948
2010-11-02 2010-10-29 404.787 27,674 +292 0.00% 11,202,089
2010-10-14 2010-10-12 406.503 27,382 -292 0.00% 11,130,856
2010-10-08 2010-10-06 401.014 27,674 -291 0.00% 11,097,662
2010-10-05 2010-09-30 403.415 27,965 -292 0.00% 11,281,509
2010-10-04 2010-09-29 393.467 28,257 -583 0.00% 11,118,201
2010-09-30 2010-09-28 391.752 28,840 +583 0.00% 11,298,126
2010-09-27 2010-09-22 382.490 28,257 +292 0.00% 10,808,016
2010-09-21 2010-09-17 360.192 27,965 -292 0.00% 10,072,776
2010-09-15 2010-09-13 353.331 28,257 -1,457 0.00% 9,984,087
2010-09-14 2010-09-10 349.901 29,714 -292 0.00% 10,396,960
2010-09-13 2010-09-09 352.654 30,006 -291 0.00% 10,581,730
2010-09-10 2010-09-08 350.930 30,297 -142 0.00% 10,632,131
2010-09-09 2010-09-07 355.412 30,439 -290 0.00% 10,818,373
2010-08-27 2010-08-25 336.969 30,729 -2,901 0.00% 10,354,714
2010-08-25 2010-08-23 342.140 33,630 -290 0.01% 11,506,157
2010-08-20 2010-08-18 346.449 33,920 -290 0.01% 11,751,541
2010-08-19 2010-08-17 346.104 34,210 +1,450 0.01% 11,840,218
2010-08-10 2010-08-06 346.104 32,760 -4,061 0.00% 11,338,367
2010-08-09 2010-08-05 333.004 36,821 +870 0.01% 12,261,557
2010-08-06 2010-08-04 332.832 35,951 -1,450 0.01% 11,965,647
2010-08-05 2010-08-03 333.177 37,401 -290 0.01% 12,461,146
2010-08-04 2010-08-02 330.074 37,691 +290 0.01% 12,440,830
2010-08-03 2010-07-30 323.525 37,401 +290 0.01% 12,100,140
2010-07-30 2010-07-28 322.663 37,111 -290 0.01% 11,974,336
2010-07-29 2010-07-27 323.180 37,401 -290 0.01% 12,087,247
2010-07-27 2010-07-23 320.422 37,691 -581 0.01% 12,077,025
2010-07-23 2010-07-21 314.906 38,272 +290 0.01% 12,052,097
2010-07-16 2010-07-14 319.905 37,982 -1,160 0.01% 12,150,628
2010-07-15 2010-07-13 319.733 39,142 -2,321 0.01% 12,514,971
2010-07-14 2010-07-12 318.698 41,463 +581 0.01% 13,214,190
2010-07-09 2010-07-07 312.321 40,882 +290 0.01% 12,768,305
2010-07-08 2010-07-06 317.319 40,592 +1,740 0.01% 12,880,632
2010-07-05 2010-06-30 311.631 38,852 +290 0.01% 12,107,507
2010-07-02 2010-06-29 314.217 38,562 +1,451 0.01% 12,116,834
2010-06-24 2010-06-22 320.939 37,111 -1,451 0.01% 11,910,370
2010-06-22 2010-06-18 311.114 38,562 +580 0.01% 11,997,194
2010-06-21 2010-06-17 309.908 37,982 -290 0.01% 11,770,921
2010-06-17 2010-06-14 307.495 38,272 -290 0.01% 11,768,441
2010-06-15 2010-06-11 305.599 38,562 -290 0.01% 11,784,501
2010-06-14 2010-06-10 301.634 38,852 +290 0.01% 11,719,102
2010-06-11 2010-06-09 303.186 38,562 -580 0.01% 11,691,448
2010-06-09 2010-06-07 297.153 39,142 +580 0.01% 11,631,164
2010-06-08 2010-06-04 303.186 38,562 +580 0.01% 11,691,448
2010-06-07 2010-06-03 304.909 37,982 +581 0.01% 11,581,067
2010-06-03 2010-06-01 304.048 37,401 +290 0.01% 11,371,682
2010-06-01 2010-05-28 304.909 37,111 +290 0.01% 11,315,491
2010-05-31 2010-05-27 301.634 36,821 +290 0.01% 11,106,483
2010-05-27 2010-05-25 297.842 36,531 +290 0.01% 10,880,484
2010-05-25 2010-05-20 308.874 36,241 -290 0.01% 11,193,892
2010-05-19 2010-05-17 324.400 36,531 +870 0.01% 11,850,659
2010-05-18 2010-05-14 327.579 35,661 +1,421 0.01% 11,681,785
2010-05-17 2010-05-13 327.932 34,240 +566 0.01% 11,228,389
2010-05-13 2010-05-11 324.400 33,674 +849 0.01% 10,923,848
2010-05-12 2010-05-10 329.521 32,825 +850 0.01% 10,816,535
2010-05-10 2010-05-06 325.460 31,975 +283 0.00% 10,406,572
2010-05-07 2010-05-05 332.347 31,692 +566 0.00% 10,532,733
2010-05-06 2010-05-04 336.232 31,126 +566 0.00% 10,465,550
2010-05-05 2010-05-03 340.293 30,560 +283 0.00% 10,399,366
2010-05-03 2010-04-29 342.236 30,277 +284 0.00% 10,361,876
2010-04-30 2010-04-28 344.002 29,993 -284 0.00% 10,317,647
2010-04-29 2010-04-27 347.180 30,277 +284 0.00% 10,511,583
2010-04-27 2010-04-23 346.298 29,993 -284 0.00% 10,386,502
2010-04-26 2010-04-22 349.476 30,277 +284 0.00% 10,581,090
2010-04-21 2010-04-19 354.951 29,993 +283 0.00% 10,646,032
2010-04-19 2010-04-15 372.610 29,710 -567 0.00% 11,070,236
2010-04-16 2010-04-14 374.376 30,277 +567 0.00% 11,334,973
2010-04-13 2010-04-09 368.725 29,710 -850 0.00% 10,954,812
2010-04-08 2010-04-01 362.014 30,560 -566 0.00% 11,063,155
2010-04-01 2010-03-30 356.363 31,126 -849 0.00% 11,092,164
2010-03-30 2010-03-26 353.185 31,975 -283 0.00% 11,293,078
2010-03-24 2010-03-22 346.474 32,258 +283 0.00% 11,176,562
2010-03-09 2010-03-05 339.057 31,975 -283 0.00% 10,841,355
2010-03-04 2010-03-02 342.589 32,258 -1,133 0.00% 11,051,239
2010-02-25 2010-02-23 335.172 33,391 -283 0.01% 11,191,735
2010-02-23 2010-02-19 323.517 33,674 +849 0.01% 10,894,115
2010-02-17 2010-02-11 330.757 32,825 +283 0.01% 10,857,112
2010-02-11 2010-02-09 325.460 32,542 -283 0.00% 10,591,107
2010-02-09 2010-02-05 318.219 32,825 +567 0.01% 10,445,550
2010-02-04 2010-02-02 333.230 32,258 -850 0.00% 10,749,323
2010-02-02 2010-01-29 325.106 33,108 +1,133 0.01% 10,763,624
2010-01-28 2010-01-26 334.113 31,975 +283 0.00% 10,683,252
2010-01-26 2010-01-22 338.704 31,692 +566 0.00% 10,734,209
2010-01-22 2010-01-20 348.240 31,126 -849 0.00% 10,839,319
2010-01-20 2010-01-18 350.183 31,975 -283 0.00% 11,197,087
2010-01-19 2010-01-15 344.708 32,258 +1,132 0.00% 11,119,597
2010-01-18 2010-01-14 347.180 31,126 +283 0.00% 10,806,340
2010-01-15 2010-01-13 348.946 30,843 +283 0.00% 10,762,554
2010-01-12 2010-01-08 360.601 30,560 -283 0.00% 11,019,982
2010-01-08 2010-01-06 358.482 30,843 +283 0.00% 11,056,672
2010-01-07 2010-01-05 358.129 30,560 -283 0.00% 10,944,429
2010-01-06 2010-01-04 353.185 30,843 -849 0.00% 10,893,273
2010-01-05 2009-12-31 354.244 31,692 -1,416 0.00% 11,226,706
2009-12-29 2009-12-24 345.768 33,108 +1,133 0.01% 11,447,678
2009-12-22 2009-12-18 339.234 31,975 +1,132 0.00% 10,847,002
2009-12-21 2009-12-17 343.295 30,843 +566 0.00% 10,588,262
2009-12-16 2009-12-14 359.542 30,277 -566 0.00% 10,885,851
2009-12-11 2009-12-09 350.183 30,843 +283 0.00% 10,800,680
2009-12-08 2009-12-04 357.776 30,560 -283 0.00% 10,933,635
2009-12-04 2009-12-02 351.066 30,843 -283 0.00% 10,827,914
2009-12-02 2009-11-30 344.002 31,126 -566 0.00% 10,707,401
2009-12-01 2009-11-27 336.232 31,692 +849 0.00% 10,655,857
2009-11-30 2009-11-26 345.238 30,843 -5,379 0.00% 10,648,175
2009-11-27 2009-11-25 347.887 36,222 -284 0.01% 12,601,158
2009-11-26 2009-11-24 342.589 36,506 +1,133 0.01% 12,506,557
2009-11-23 2009-11-19 344.178 35,373 +1,982 0.01% 12,174,623
2009-11-20 2009-11-18 342.059 33,391 +1,699 0.01% 11,421,702
2009-11-19 2009-11-17 344.708 31,692 -283 0.00% 10,924,492
2009-11-16 2009-11-12 341.706 31,975 +5,662 0.00% 10,926,053
2009-11-13 2009-11-11 341.176 26,313 +284 0.00% 8,977,373
2009-11-12 2009-11-10 342.589 26,029 +283 0.00% 8,917,251
2009-11-09 2009-11-05 338.174 25,746 +283 0.00% 8,706,635
2009-11-02 2009-10-29 343.295 25,463 +283 0.00% 8,741,332
2009-10-23 2009-10-21 379.673 25,180 -283 0.00% 9,560,178
2009-10-22 2009-10-20 378.967 25,463 -566 0.00% 9,649,639
2009-10-15 2009-10-13 346.651 26,029 -284 0.00% 9,022,971
2009-10-13 2009-10-09 345.768 26,313 -566 0.00% 9,098,187
2009-10-09 2009-10-07 337.115 26,879 -566 0.00% 9,061,307
2009-10-08 2009-10-06 332.347 27,445 +566 0.00% 9,121,256
2009-10-06 2009-10-02 336.408 26,879 +566 0.00% 9,042,320
2009-09-29 2009-09-25 342.766 26,313 +284 0.00% 9,019,193
2009-09-28 2009-09-24 347.534 26,029 -850 0.00% 9,045,954
2009-09-24 2009-09-22 357.787 26,879 +415 0.00% 9,616,946
2009-09-21 2009-09-17 356.012 26,464 -845 0.00% 9,421,498
2009-09-18 2009-09-16 345.896 27,309 -1,409 0.00% 9,446,070
2009-09-16 2009-09-14 341.991 28,718 +1,127 0.00% 9,821,311
2009-09-15 2009-09-11 344.831 27,591 -1,127 0.00% 9,514,233
2009-09-14 2009-09-10 341.104 28,718 -1,972 0.00% 9,795,827
2009-09-11 2009-09-09 340.039 30,690 -563 0.00% 10,435,804
2009-09-10 2009-09-08 339.684 31,253 +1,409 0.00% 10,616,153
2009-09-09 2009-09-07 333.828 29,844 -282 0.00% 9,962,753
2009-09-08 2009-09-04 330.456 30,126 +2,535 0.00% 9,955,308
2009-09-07 2009-09-03 319.985 27,591 -563 0.00% 8,828,699
2009-09-03 2009-09-01 325.486 28,154 +282 0.00% 9,163,745
2009-09-02 2009-08-31 326.374 27,872 +281 0.00% 9,096,690
2009-09-01 2009-08-28 337.732 27,591 +282 0.00% 9,318,366
2009-08-31 2009-08-27 346.251 27,309 +282 0.00% 9,455,764
2009-08-26 2009-08-24 354.770 27,027 -564 0.00% 9,588,357
2009-08-25 2009-08-21 349.623 27,591 -1,408 0.00% 9,646,443
2009-08-24 2009-08-20 347.138 28,999 -564 0.00% 10,066,660
2009-08-21 2009-08-19 333.295 29,563 +282 0.00% 9,853,208
2009-08-20 2009-08-18 342.524 29,281 -282 0.00% 10,029,442
2009-08-19 2009-08-17 338.619 29,563 +282 0.00% 10,010,607
2009-08-18 2009-08-14 342.346 29,281 +282 0.00% 10,024,245
2009-08-17 2009-08-13 347.493 28,999 +281 0.00% 10,076,953
2009-08-14 2009-08-12 340.572 28,718 +282 0.00% 9,780,537
2009-08-13 2009-08-11 345.009 28,436 +1,409 0.00% 9,810,662
2009-08-11 2009-08-07 337.022 27,027 +282 0.00% 9,108,699
2009-08-06 2009-08-04 345.896 26,745 +563 0.00% 9,250,985
2009-08-04 2009-07-31 355.302 26,182 +282 0.00% 9,302,516
2009-08-03 2009-07-30 349.623 25,900 +1,127 0.00% 9,055,231
2009-07-31 2009-07-29 349.445 24,773 -1,409 0.00% 8,656,809
2009-07-27 2009-07-23 352.462 26,182 +1,127 0.00% 9,228,170
2009-07-24 2009-07-22 340.394 25,055 -282 0.00% 8,528,576
2009-07-23 2009-07-21 344.299 25,337 +282 0.00% 8,723,494
2009-07-22 2009-07-20 346.251 25,055 -1,409 0.00% 8,675,314
2009-07-21 2009-07-17 327.971 26,464 -281 0.00% 8,679,426
2009-07-14 2009-07-10 303.480 26,745 +281 0.00% 8,116,565
2009-07-10 2009-07-08 298.155 26,464 +282 0.00% 7,890,387
2009-07-06 2009-07-02 309.691 26,182 -282 0.00% 8,108,337
2009-07-03 2009-06-30 316.258 26,464 +282 0.00% 8,369,446
2009-06-25 2009-06-23 308.981 26,182 +282 0.00% 8,089,751
2009-06-12 2009-06-10 333.473 25,900 -564 0.00% 8,636,944
2009-06-10 2009-06-08 326.196 26,464 +282 0.00% 8,632,459
2009-06-09 2009-06-05 339.152 26,182 -1,127 0.00% 8,879,674
2009-06-08 2009-06-04 335.247 27,309 +1,972 0.00% 9,155,273
2009-06-04 2009-06-02 334.360 25,337 -563 0.00% 8,471,682
2009-06-03 2009-06-01 348.558 25,900 -282 0.00% 9,027,652
2009-06-02 2009-05-29 340.039 26,182 -282 0.00% 8,902,908
2009-05-29 2009-05-26 323.002 26,464 -2,817 0.00% 8,547,919
2009-05-27 2009-05-25 315.193 29,281 -282 0.00% 9,229,165
2009-05-26 2009-05-22 294.606 29,563 +3,099 0.00% 8,709,438
2009-05-20 2009-05-18 300.995 26,464 -563 0.00% 7,965,534
2009-05-19 2009-05-15 295.138 27,027 -845 0.00% 7,976,707
2009-05-18 2009-05-14 291.057 27,872 +563 0.00% 8,112,328
2009-05-14 2009-05-12 300.818 27,309 +1,409 0.00% 8,215,028
2009-05-13 2009-05-11 309.498 25,900 -282 0.00% 8,016,010
2009-05-12 2009-05-08 315.311 26,182 +49 0.00% 8,255,463
2009-05-08 2009-05-06 321.668 26,133 -276 0.00% 8,406,142
2009-05-06 2009-05-04 313.676 26,409 -825 0.00% 8,283,868
2009-04-30 2009-04-28 267.723 27,234 -276 0.00% 7,291,180
2009-04-29 2009-04-27 278.621 27,510 +276 0.00% 7,664,871
2009-04-27 2009-04-23 281.346 27,234 -551 0.00% 7,662,169
2009-04-24 2009-04-22 274.444 27,785 +551 0.00% 7,625,420
2009-04-17 2009-04-15 277.168 27,234 -276 0.00% 7,548,399
2009-04-15 2009-04-09 269.903 27,510 -275 0.00% 7,425,031
2009-04-14 2009-04-08 261.366 27,785 -551 0.00% 7,262,064
2009-04-06 2009-04-02 261.548 28,336 -1,101 0.00% 7,411,224
2009-04-03 2009-04-01 241.387 29,437 +551 0.00% 7,105,709
2009-03-31 2009-03-27 256.099 28,886 +275 0.00% 7,397,678
2009-03-30 2009-03-26 259.368 28,611 -275 0.00% 7,420,790
2009-03-26 2009-03-24 257.552 28,886 -275 0.00% 7,439,650
2009-03-25 2009-03-23 248.107 29,161 -1,377 0.00% 7,235,058
2009-03-24 2009-03-20 229.399 30,538 +275 0.00% 7,005,398
2009-03-23 2009-03-19 237.754 30,263 -275 0.00% 7,195,161
2009-03-19 2009-03-17 230.671 30,538 +551 0.00% 7,044,225
2009-03-18 2009-03-16 235.212 29,987 -551 0.00% 7,053,289
2009-03-16 2009-03-12 217.412 30,538 -275 0.00% 6,639,320
2009-03-13 2009-03-11 214.687 30,813 -1,101 0.00% 6,615,160
2009-03-12 2009-03-10 203.426 31,914 +550 0.01% 6,492,144
2009-03-11 2009-03-09 204.516 31,364 +1,652 0.00% 6,414,440
2009-03-09 2009-03-05 219.591 29,712 +275 0.00% 6,524,498
2009-03-04 2009-03-02 221.226 29,437 -550 0.00% 6,512,230
2009-03-03 2009-02-27 231.942 29,987 -276 0.00% 6,955,251
2009-03-02 2009-02-26 235.030 30,263 +551 0.00% 7,112,711
2009-02-25 2009-02-23 239.026 29,712 -275 0.00% 7,101,935
2009-02-24 2009-02-20 229.036 29,987 +275 0.00% 6,868,106
2009-02-23 2009-02-19 235.756 29,712 +275 0.00% 7,004,796
2009-02-17 2009-02-13 245.564 29,437 -550 0.00% 7,228,682
2009-02-11 2009-02-09 246.654 29,987 +275 0.00% 7,396,422
2009-02-09 2009-02-05 234.667 29,712 +551 0.00% 6,972,416
2009-02-05 2009-02-03 240.479 29,161 +550 0.00% 7,012,604
2009-01-30 2009-01-23 245.746 28,611 +275 0.00% 7,031,043
2009-01-23 2009-01-21 247.018 28,336 +551 0.00% 6,999,489
2009-01-22 2009-01-20 257.915 27,785 -275 0.00% 7,166,179
2009-01-19 2009-01-15 255.191 28,060 +275 0.00% 7,160,657
2009-01-09 2009-01-07 286.068 27,785 +275 0.00% 7,948,402
2009-01-06 2009-01-02 279.348 27,510 -1,376 0.00% 7,684,857
2008-12-30 2008-12-24 265.181 28,886 +1,376 0.00% 7,660,007
2008-12-16 2008-12-12 283.344 27,510 -8,533 0.00% 7,794,784
2008-12-15 2008-12-11 304.050 36,043 +7,983 0.01% 10,958,857
2008-12-12 2008-12-10 293.152 28,060 -551 0.00% 8,225,837
2008-12-10 2008-12-08 264.999 28,611 -826 0.00% 7,581,885
2008-12-09 2008-12-05 245.201 29,437 -1,651 0.00% 7,217,989
2008-12-08 2008-12-04 237.936 31,088 +3,028 0.00% 7,396,955
2008-12-05 2008-12-03 246.291 28,060 +550 0.00% 6,910,926
2008-12-02 2008-11-28 265.181 27,510 -275 0.00% 7,295,118
2008-11-28 2008-11-26 254.283 27,785 -1,101 0.00% 7,065,247
2008-11-27 2008-11-25 241.569 28,886 +826 0.00% 6,977,951
2008-11-26 2008-11-24 238.481 28,060 -551 0.00% 6,691,774
2008-11-25 2008-11-21 243.567 28,611 +275 0.00% 6,968,683
2008-11-24 2008-11-20 237.209 28,336 +276 0.00% 6,721,568
2008-11-21 2008-11-19 236.120 28,060 -276 0.00% 6,625,519
2008-11-19 2008-11-17 245.564 28,336 -550 0.00% 6,958,316
2008-11-18 2008-11-14 237.754 28,886 +275 0.00% 6,867,773
2008-11-14 2008-11-12 253.920 28,611 +826 0.00% 7,264,891
2008-11-13 2008-11-11 263.728 27,785 +275 0.00% 7,327,670
2008-11-12 2008-11-10 290.609 27,510 -550 0.00% 7,994,650
2008-11-11 2008-11-07 287.703 28,060 +550 0.00% 8,072,940
2008-11-07 2008-11-05 294.241 27,510 -826 0.00% 8,094,583
2008-11-05 2008-11-03 278.440 28,336 +551 0.00% 7,889,865
2008-11-04 2008-10-31 263.546 27,785 +275 0.00% 7,322,624
2008-11-03 2008-10-30 273.536 27,510 -1,101 0.00% 7,524,964
2008-10-31 2008-10-29 257.915 28,611 +551 0.00% 7,379,217
2008-10-30 2008-10-28 254.283 28,060 -551 0.00% 7,135,174
2008-10-29 2008-10-27 217.957 28,611 -275 0.00% 6,235,958
2008-10-28 2008-10-24 250.650 28,886 +550 0.00% 7,240,280
2008-10-27 2008-10-23 264.999 28,336 +551 0.00% 7,509,011
2008-10-20 2008-10-16 272.446 27,785 -551 0.00% 7,569,907
2008-10-16 2008-10-14 296.058 28,336 -550 0.00% 8,389,094
2008-10-15 2008-10-13 281.164 28,886 -1,101 0.00% 8,121,706
2008-10-14 2008-10-10 245.201 29,987 +275 0.00% 7,352,850
2008-10-13 2008-10-09 266.815 29,712 -275 0.00% 7,927,615
2008-10-10 2008-10-08 263.364 29,987 -2,203 0.00% 7,897,505
2008-10-08 2008-10-03 305.866 32,190 -275 0.01% 9,845,821
2008-10-06 2008-10-02 315.674 32,465 -1,652 0.01% 10,248,353
2008-10-03 2008-09-30 313.313 34,117 -550 0.01% 10,689,289
2008-10-02 2008-09-29 316.037 34,667 +3,028 0.01% 10,956,060
2008-09-30 2008-09-26 343.291 31,639 -275 0.00% 10,861,398
2008-09-29 2008-09-25 346.396 31,914 +170 0.01% 11,054,872
2008-09-26 2008-09-24 343.291 31,744 +273 0.01% 10,897,444
2008-09-24 2008-09-22 367.760 31,471 +274 0.00% 11,573,778
2008-09-23 2008-09-19 361.369 31,197 -821 0.00% 11,273,630
2008-09-19 2008-09-17 347.126 32,018 +1,369 0.01% 11,114,283
2008-09-17 2008-09-12 369.586 30,649 -1,369 0.00% 11,327,445
2008-09-16 2008-09-11 364.108 32,018 -274 0.01% 11,658,012
2008-09-12 2008-09-10 379.081 32,292 +1,369 0.01% 12,241,297
2008-09-11 2008-09-09 393.690 30,923 -3,012 0.00% 12,174,062
2008-09-05 2008-09-03 409.759 33,935 -274 0.01% 13,905,155
2008-08-29 2008-08-27 398.072 34,209 -547 0.01% 13,617,645
2008-08-28 2008-08-26 388.942 34,756 -274 0.01% 13,518,065
2008-08-15 2008-08-13 400.628 35,030 -822 0.01% 14,034,014
2008-08-14 2008-08-12 401.359 35,852 +822 0.01% 14,389,517
2008-08-13 2008-08-11 399.168 35,030 -548 0.01% 13,982,841
2008-08-07 2008-08-04 399.533 35,578 +274 0.01% 14,214,578
2008-08-04 2008-07-31 402.454 35,304 -274 0.01% 14,208,252
2008-07-18 2008-07-16 376.525 35,578 -274 0.01% 13,396,006
2008-07-11 2008-07-09 387.846 35,852 -547 0.01% 13,905,065
2008-07-10 2008-07-08 380.177 36,399 -1,917 0.01% 13,838,063
2008-06-30 2008-06-26 403.185 38,316 -1,369 0.01% 15,448,431
2008-06-27 2008-06-25 407.567 39,685 +274 0.01% 16,174,308
2008-06-18 2008-06-16 417.063 39,411 +1,095 0.01% 16,436,854
2008-06-17 2008-06-13 412.680 38,316 +274 0.01% 15,812,252
2008-06-16 2008-06-12 425.827 38,042 +273 0.01% 16,199,329
2008-06-13 2008-06-11 436.053 37,769 +2,739 0.01% 16,469,293
2008-06-12 2008-06-10 441.896 35,030 -2,465 0.01% 15,479,632
2008-06-06 2008-06-04 448.835 37,495 +1,369 0.01% 16,829,080
2008-05-30 2008-05-28 439.340 36,126 +274 0.01% 15,871,597
2008-05-22 2008-05-20 461.983 35,852 -274 0.01% 16,563,002
2008-05-20 2008-05-16 468.922 36,126 -821 0.01% 16,940,258
2008-05-19 2008-05-15 453.948 36,947 -274 0.01% 16,772,023
2008-05-13 2008-05-08 453.935 37,221 +598 0.01% 16,895,932
2008-05-06 2008-05-02 462.101 36,623 -269 0.01% 16,923,529
2008-04-22 2008-04-18 429.067 36,892 +269 0.01% 15,829,154
2008-04-17 2008-04-15 431.294 36,623 -539 0.01% 15,795,294
2008-04-15 2008-04-11 440.202 37,162 +808 0.01% 16,358,800
2008-04-14 2008-04-10 439.831 36,354 -269 0.01% 15,989,623
2008-04-10 2008-04-08 452.080 36,623 -3,502 0.01% 16,556,513
2008-04-09 2008-04-07 451.708 40,125 -2,695 0.01% 18,124,803
2008-04-08 2008-04-03 445.027 42,820 +2,425 0.01% 19,056,077
2008-04-07 2008-04-02 437.233 40,395 +1,617 0.01% 17,662,028
2008-04-01 2008-03-28 415.334 38,778 +1,077 0.01% 16,105,832
2008-03-31 2008-03-27 408.653 37,701 +270 0.01% 15,406,637
2008-03-26 2008-03-20 374.135 37,431 -270 0.01% 14,004,243
2008-03-25 2008-03-19 391.951 37,701 -269 0.01% 14,776,938
2008-03-20 2008-03-18 382.672 37,970 -270 0.01% 14,530,044
2008-03-19 2008-03-17 367.639 38,240 +270 0.01% 14,058,534
2008-03-17 2008-03-13 393.435 37,970 +269 0.01% 14,938,745
2008-03-14 2008-03-12 410.880 37,701 -269 0.01% 15,490,597
2008-03-13 2008-03-11 406.426 37,970 -808 0.01% 15,432,006
2008-03-12 2008-03-10 393.064 38,778 +269 0.01% 15,242,248
2008-03-11 2008-03-07 397.518 38,509 +269 0.01% 15,308,032
2008-03-10 2008-03-06 416.077 38,240 +270 0.01% 15,910,769
2008-03-07 2008-03-05 421.273 37,970 +539 0.01% 15,995,732
2008-03-05 2008-03-03 425.356 37,431 +269 0.01% 15,921,490
2008-03-03 2008-02-28 445.027 37,162 -269 0.01% 16,538,112
2008-02-26 2008-02-22 415.705 37,431 +269 0.01% 15,560,270
2008-02-25 2008-02-21 425.727 37,162 -269 0.01% 15,820,863
2008-02-22 2008-02-20 433.893 37,431 +269 0.01% 16,241,031
2008-02-20 2008-02-18 448.739 37,162 -269 0.01% 16,676,044
2008-02-19 2008-02-15 453.193 37,431 -539 0.01% 16,963,472
2008-02-18 2008-02-14 445.399 37,970 -2,155 0.01% 16,911,787
2008-02-15 2008-02-13 430.552 40,125 -1,886 0.01% 17,275,901
2008-02-14 2008-02-12 424.242 42,011 -539 0.01% 17,822,840
2008-02-13 2008-02-11 419.788 42,550 +4,580 0.01% 17,861,990
2008-02-12 2008-02-06 442.058 37,970 +539 0.01% 16,784,949
2008-02-04 2008-01-31 466.555 37,431 -1,617 0.01% 17,463,624
2008-02-01 2008-01-30 465.813 39,048 -269 0.01% 18,189,057
2008-01-31 2008-01-29 473.978 39,317 -270 0.01% 18,635,409
2008-01-30 2008-01-28 464.328 39,587 +270 0.01% 18,381,357
2008-01-25 2008-01-23 482.515 39,317 -539 0.01% 18,971,051
2008-01-24 2008-01-22 437.233 39,856 -1,886 0.01% 17,426,359
2008-01-22 2008-01-18 481.773 41,742 +1,078 0.01% 20,110,164
2008-01-21 2008-01-17 480.288 40,664 -270 0.01% 19,530,440
2008-01-17 2008-01-15 503.672 40,934 +539 0.01% 20,617,295
2008-01-15 2008-01-11 507.754 40,395 +3,503 0.01% 20,510,742
2008-01-14 2008-01-10 523.343 36,892 +1,077 0.01% 19,307,186
2008-01-11 2008-01-09 541.902 35,815 +2,156 0.01% 19,408,210
2008-01-10 2008-01-08 529.282 33,659 +808 0.01% 17,815,105
2008-01-09 2008-01-07 545.613 32,851 +808 0.01% 17,923,945
2008-01-08 2008-01-04 535.221 32,043 -269 0.01% 17,150,078
2008-01-07 2008-01-03 527.055 32,312 -270 0.01% 17,030,204
2008-01-04 2008-01-02 531.138 32,582 +539 0.01% 17,305,535
2008-01-03 2007-12-31 535.221 32,043 -269 0.01% 17,150,078
2008-01-02 2007-12-27 525.199 32,312 -809 0.01% 16,970,238
2007-12-27 2007-12-20 499.589 33,121 +270 0.01% 16,546,882
2007-12-21 2007-12-19 496.991 32,851 -270 0.01% 16,326,641
2007-12-20 2007-12-18 485.856 33,121 +539 0.01% 16,092,027
2007-12-19 2007-12-17 489.567 32,582 +809 0.01% 15,951,084
2007-12-18 2007-12-14 519.261 31,773 +269 0.01% 16,498,467
2007-12-17 2007-12-13 517.405 31,504 +1,078 0.01% 16,300,320
2007-12-14 2007-12-12 532.623 30,426 +539 0.00% 16,205,574
2007-12-13 2007-12-11 544.129 29,887 -1,078 0.00% 16,262,374
2007-12-12 2007-12-10 520.003 30,965 +808 0.00% 16,101,891
2007-12-11 2007-12-07 524.828 30,157 +539 0.00% 15,827,241
2007-12-10 2007-12-06 548.212 29,618 -269 0.00% 16,236,929
2007-12-07 2007-12-05 560.089 29,887 -270 0.00% 16,739,375
2007-12-04 2007-11-30 543.015 30,157 -269 0.00% 16,375,709
2007-12-03 2007-11-29 534.107 30,426 -270 0.00% 16,250,747
2007-11-30 2007-11-28 519.261 30,696 +270 0.00% 15,939,224
2007-11-29 2007-11-27 512.208 30,426 +269 0.00% 15,584,455
2007-11-28 2007-11-26 519.261 30,157 +270 0.00% 15,659,342
2007-11-22 2007-11-20 518.518 29,887 +1,077 0.00% 15,496,956
2007-11-20 2007-11-16 511.095 28,810 +1,617 0.00% 14,724,646
2007-11-16 2007-11-14 556.006 27,193 -809 0.00% 15,119,471
2007-11-15 2007-11-13 537.077 28,002 +270 0.00% 15,039,218
2007-11-14 2007-11-12 525.942 27,732 -270 0.00% 14,585,412
2007-11-13 2007-11-09 529.653 28,002 +809 0.00% 14,831,350
2007-11-07 2007-11-05 492.908 27,193 +269 0.00% 13,403,643
2007-11-06 2007-11-02 521.859 26,924 +539 0.00% 14,050,525
2007-10-30 2007-10-26 540.046 26,385 -1,078 0.00% 14,249,111
2007-10-29 2007-10-25 513.322 27,463 -2,424 0.00% 14,097,361
2007-10-26 2007-10-24 476.205 29,887 +808 0.00% 14,232,351
2007-10-24 2007-10-22 465.070 29,079 +1,077 0.00% 13,523,783
2007-10-23 2007-10-18 491.794 28,002 -1,077 0.00% 13,771,226
2007-10-18 2007-10-16 482.515 29,079 +1,347 0.00% 14,031,060
2007-10-10 2007-10-08 469.896 27,732 -1,078 0.00% 13,031,144
2007-10-03 2007-09-28 477.697 28,810 +270 0.00% 13,762,460
2007-10-02 2007-09-27 485.895 28,540 -963 0.00% 13,867,442
2007-09-21 2007-09-19 479.188 29,503 -805 0.00% 14,137,478
2007-09-18 2007-09-14 476.207 30,308 -2,952 0.00% 14,432,877
2007-09-14 2007-09-12 443.416 33,260 -268 0.01% 14,748,029
2007-08-30 2007-08-28 412.862 33,528 -268 0.01% 13,842,426
2007-08-29 2007-08-27 416.960 33,796 -537 0.01% 14,091,596
2007-08-28 2007-08-24 405.037 34,333 +805 0.01% 13,906,124
2007-08-27 2007-08-23 408.018 33,528 -805 0.01% 13,680,014
2007-08-24 2007-08-22 397.584 34,333 +268 0.01% 13,650,261
2007-08-23 2007-08-21 383.797 34,065 -268 0.01% 13,074,058
2007-08-21 2007-08-17 368.520 34,333 +1,342 0.01% 12,652,398
2007-08-20 2007-08-16 369.638 32,991 +536 0.01% 12,194,723
2007-08-17 2007-08-15 381.189 32,455 -268 0.01% 12,371,491
2007-08-15 2007-08-13 391.995 32,723 -268 0.01% 12,827,252
2007-08-14 2007-08-10 384.543 32,991 -1,611 0.01% 12,686,446
2007-08-13 2007-08-09 396.466 34,602 +269 0.01% 13,718,531
2007-08-08 2007-08-06 391.250 34,333 -269 0.01% 13,432,778
2007-08-07 2007-08-03 396.466 34,602 -1,341 0.01% 13,718,531
2007-08-06 2007-08-02 397.584 35,943 +536 0.01% 14,290,372
2007-08-01 2007-07-30 406.155 35,407 -268 0.01% 14,380,713
2007-07-30 2007-07-26 415.470 35,675 +268 0.01% 14,821,892
2007-07-27 2007-07-25 427.394 35,407 -268 0.01% 15,132,732
2007-07-26 2007-07-24 428.512 35,675 -268 0.01% 15,287,153
2007-07-25 2007-07-23 427.394 35,943 -269 0.01% 15,361,815
2007-07-24 2007-07-20 424.785 36,212 -268 0.01% 15,382,331
2007-07-23 2007-07-19 424.785 36,480 -537 0.01% 15,496,174
2007-07-20 2007-07-18 407.645 37,017 +268 0.01% 15,089,795
2007-07-13 2007-07-11 403.174 36,749 -3,848 0.01% 14,816,225
2007-07-12 2007-07-10 407.272 40,597 +3,312 0.01% 16,534,037
2007-07-11 2007-07-09 414.352 37,285 -1,074 0.01% 15,449,119
2007-07-10 2007-07-06 410.626 38,359 +1,074 0.01% 15,751,201
2007-07-06 2007-07-04 381.934 37,285 +268 0.01% 14,240,420
2007-07-05 2007-07-03 381.562 37,017 -268 0.01% 14,124,269
2007-07-03 2007-06-28 382.307 37,285 -269 0.01% 14,254,313
2007-06-28 2007-06-26 382.680 37,554 -268 0.01% 14,371,147
2007-06-26 2007-06-22 382.680 37,822 0.01% 14,473,705

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top