History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 30,701,115 | +0 | 0.80% | 1,597,993,036 |
| 2025-10-13 | 2025-10-09 | 52.000 | 30,701,115 | +0 | 0.80% | 1,596,457,980 |
| 2025-10-10 | 2025-10-08 | 51.300 | 30,701,115 | -91,684 | 0.80% | 1,574,967,200 |
| 2025-10-09 | 2025-10-06 | 50.550 | 30,792,799 | +40,500 | 0.80% | 1,556,575,989 |
| 2025-10-08 | 2025-10-03 | 51.200 | 30,752,299 | -184 | 0.80% | 1,574,517,709 |
| 2025-10-06 | 2025-10-02 | 51.600 | 30,752,483 | -190,570 | 0.80% | 1,586,828,123 |
| 2025-10-03 | 2025-09-30 | 51.250 | 30,943,053 | -6,500 | 0.81% | 1,585,831,466 |
| 2025-10-02 | 2025-09-29 | 50.900 | 30,949,553 | -63,500 | 0.81% | 1,575,332,248 |
| 2025-09-30 | 2025-09-26 | 49.700 | 31,013,053 | -281,929 | 0.81% | 1,541,348,734 |
| 2025-09-29 | 2025-09-25 | 50.100 | 31,294,982 | +7,000 | 0.82% | 1,567,878,598 |
| 2025-09-26 | 2025-09-24 | 50.450 | 31,287,982 | +40,000 | 0.82% | 1,578,478,692 |
| 2025-09-25 | 2025-09-23 | 50.300 | 31,247,982 | -12,500 | 0.82% | 1,571,773,495 |
| 2025-09-24 | 2025-09-22 | 50.150 | 31,260,482 | +35,712 | 0.82% | 1,567,713,172 |
| 2025-09-23 | 2025-09-19 | 50.550 | 31,224,770 | +83,000 | 0.82% | 1,578,412,124 |
| 2025-09-22 | 2025-09-18 | 51.450 | 31,141,770 | +35,316 | 0.81% | 1,602,244,066 |
| 2025-09-19 | 2025-09-17 | 52.350 | 31,106,454 | -72,000 | 0.81% | 1,628,422,867 |
| 2025-09-18 | 2025-09-16 | 52.050 | 31,178,454 | -62,156 | 0.81% | 1,622,838,531 |
| 2025-09-17 | 2025-09-15 | 51.900 | 31,240,610 | -47,603 | 0.82% | 1,621,387,659 |
| 2025-09-16 | 2025-09-12 | 53.170 | 31,288,213 | -63,868 | 0.82% | 1,663,586,242 |
| 2025-09-15 | 2025-09-11 | 52.916 | 31,352,081 | +451,038 | 0.82% | 1,659,036,510 |
| 2025-09-12 | 2025-09-10 | 52.815 | 30,901,043 | -35,012 | 0.82% | 1,632,036,735 |
| 2025-09-11 | 2025-09-09 | 52.359 | 30,936,055 | -43,405 | 0.82% | 1,619,773,633 |
| 2025-09-10 | 2025-09-08 | 52.359 | 30,979,460 | -62,541 | 0.82% | 1,622,046,265 |
| 2025-09-09 | 2025-09-05 | 52.004 | 31,042,001 | -5,398 | 0.82% | 1,614,307,044 |
| 2025-09-08 | 2025-09-04 | 51.345 | 31,047,399 | +63,035 | 0.82% | 1,594,130,022 |
| 2025-09-05 | 2025-09-03 | 51.700 | 30,984,364 | +129,226 | 0.82% | 1,601,886,828 |
| 2025-09-04 | 2025-09-02 | 52.460 | 30,855,138 | -37,978 | 0.82% | 1,618,664,774 |
| 2025-09-03 | 2025-09-01 | 52.409 | 30,893,116 | -1,973 | 0.82% | 1,619,091,252 |
| 2025-09-02 | 2025-08-29 | 52.055 | 30,895,089 | -30,269 | 0.82% | 1,608,232,990 |
| 2025-09-01 | 2025-08-28 | 52.207 | 30,925,358 | -31,567 | 0.82% | 1,614,511,092 |
| 2025-08-29 | 2025-08-27 | 51.852 | 30,956,925 | +42,911 | 0.82% | 1,605,175,495 |
| 2025-08-28 | 2025-08-26 | 52.055 | 30,914,014 | +50,310 | 0.82% | 1,609,218,124 |
| 2025-08-27 | 2025-08-25 | 52.967 | 30,863,704 | -129,128 | 0.82% | 1,634,757,762 |
| 2025-08-26 | 2025-08-22 | 52.511 | 30,992,832 | +20,222 | 0.82% | 1,627,459,126 |
| 2025-08-25 | 2025-08-21 | 52.511 | 30,972,610 | -26,476 | 0.82% | 1,626,397,252 |
| 2025-08-22 | 2025-08-20 | 51.953 | 30,999,086 | +17,835 | 0.82% | 1,610,504,071 |
| 2025-08-21 | 2025-08-19 | 52.207 | 30,981,251 | +55,242 | 0.82% | 1,617,429,081 |
| 2025-08-20 | 2025-08-18 | 51.852 | 30,926,009 | +207,650 | 0.82% | 1,603,572,442 |
| 2025-08-19 | 2025-08-15 | 52.156 | 30,718,359 | -13,921 | 0.81% | 1,602,147,361 |
| 2025-08-18 | 2025-08-14 | 52.714 | 30,732,280 | +10,499 | 0.81% | 1,620,008,127 |
| 2025-08-15 | 2025-08-13 | 52.916 | 30,721,781 | -297,391 | 0.81% | 1,625,683,359 |
| 2025-08-14 | 2025-08-12 | 52.004 | 31,019,172 | +43,353 | 0.82% | 1,613,119,846 |
| 2025-08-13 | 2025-08-11 | 52.055 | 30,975,819 | +179,848 | 0.82% | 1,612,435,362 |
| 2025-08-12 | 2025-08-08 | 52.156 | 30,795,971 | -89,507 | 0.82% | 1,606,195,294 |
| 2025-08-11 | 2025-08-07 | 51.852 | 30,885,478 | -13,696 | 0.82% | 1,601,470,833 |
| 2025-08-08 | 2025-08-06 | 50.787 | 30,899,174 | +82,838 | 0.82% | 1,569,291,650 |
| 2025-08-07 | 2025-08-05 | 51.598 | 30,816,336 | +45,872 | 0.82% | 1,590,075,885 |
| 2025-08-06 | 2025-08-04 | 51.092 | 30,770,464 | -100,504 | 0.81% | 1,572,112,605 |
| 2025-08-05 | 2025-08-01 | 51.193 | 30,870,968 | -570,156 | 0.82% | 1,580,376,976 |
| 2025-08-04 | 2025-07-31 | 52.105 | 31,441,124 | -135,771 | 0.83% | 1,638,250,279 |
| 2025-08-01 | 2025-07-30 | 53.271 | 31,576,895 | -129,302 | 0.84% | 1,682,136,411 |
| 2025-07-31 | 2025-07-29 | 54.031 | 31,706,197 | -289,318 | 0.84% | 1,713,130,436 |
| 2025-07-30 | 2025-07-28 | 53.727 | 31,995,515 | +107,408 | 0.85% | 1,719,032,323 |
| 2025-07-29 | 2025-07-25 | 54.183 | 31,888,107 | -253,205 | 0.84% | 1,727,808,142 |
| 2025-07-28 | 2025-07-24 | 53.018 | 32,141,312 | -272,126 | 0.85% | 1,704,057,941 |
| 2025-07-25 | 2025-07-23 | 51.548 | 32,413,438 | +3,453 | 0.86% | 1,670,840,998 |
| 2025-07-24 | 2025-07-22 | 51.396 | 32,409,985 | -409,923 | 0.86% | 1,665,734,794 |
| 2025-07-23 | 2025-07-21 | 49.926 | 32,819,908 | -31,216 | 0.87% | 1,638,561,183 |
| 2025-07-22 | 2025-07-18 | 49.622 | 32,851,124 | -131,870 | 0.87% | 1,630,129,091 |
| 2025-07-21 | 2025-07-17 | 49.216 | 32,982,994 | +180,029 | 0.87% | 1,623,298,466 |
| 2025-07-18 | 2025-07-16 | 48.963 | 32,802,965 | -127,322 | 0.87% | 1,606,124,842 |
| 2025-07-17 | 2025-07-15 | 48.811 | 32,930,287 | -4,701 | 0.87% | 1,607,351,557 |
| 2025-07-16 | 2025-07-14 | 48.659 | 32,934,988 | -37,486 | 0.87% | 1,602,572,976 |
| 2025-07-15 | 2025-07-11 | 48.659 | 32,972,474 | +23,496 | 0.87% | 1,604,396,995 |
| 2025-07-14 | 2025-07-10 | 48.608 | 32,948,978 | -219,981 | 0.87% | 1,601,583,655 |
| 2025-07-11 | 2025-07-09 | 48.405 | 33,168,959 | +14,615 | 0.88% | 1,605,551,666 |
| 2025-07-10 | 2025-07-08 | 48.507 | 33,154,344 | -86,828 | 0.88% | 1,608,205,154 |
| 2025-07-09 | 2025-07-07 | 48.659 | 33,241,172 | +39,407 | 0.88% | 1,617,471,485 |
| 2025-07-08 | 2025-07-04 | 49.267 | 33,201,765 | +90,261 | 0.88% | 1,635,748,417 |
| 2025-07-07 | 2025-07-03 | 50.078 | 33,111,504 | -128,276 | 0.88% | 1,658,154,237 |
| 2025-07-04 | 2025-07-02 | 49.926 | 33,239,780 | -94,457 | 0.88% | 1,659,523,641 |
| 2025-07-03 | 2025-06-30 | 48.963 | 33,334,237 | +2,182 | 0.88% | 1,632,137,404 |
| 2025-07-02 | 2025-06-27 | 49.368 | 33,332,055 | -10,851 | 0.88% | 1,645,546,348 |
| 2025-06-30 | 2025-06-26 | 49.672 | 33,342,906 | -104,120 | 0.88% | 1,656,222,179 |
| 2025-06-27 | 2025-06-25 | 49.723 | 33,447,026 | -127,747 | 0.89% | 1,663,089,370 |
| 2025-06-26 | 2025-06-24 | 49.520 | 33,574,773 | -1,964 | 0.89% | 1,662,634,245 |
| 2025-06-25 | 2025-06-23 | 49.064 | 33,576,737 | -110,515 | 0.89% | 1,647,414,631 |
| 2025-06-24 | 2025-06-20 | 48.050 | 33,687,252 | +48,337 | 0.89% | 1,618,687,434 |
| 2025-06-23 | 2025-06-19 | 48.355 | 33,638,915 | +65,106 | 0.89% | 1,626,594,976 |
| 2025-06-20 | 2025-06-18 | 49.926 | 33,573,809 | -33,409 | 0.89% | 1,676,200,317 |
| 2025-06-19 | 2025-06-17 | 49.064 | 33,607,218 | -14,304 | 0.89% | 1,648,910,156 |
| 2025-06-18 | 2025-06-16 | 48.861 | 33,621,522 | +10,419 | 0.89% | 1,642,795,391 |
| 2025-06-17 | 2025-06-13 | 48.050 | 33,611,103 | -5,510 | 0.89% | 1,615,028,440 |
| 2025-06-16 | 2025-06-12 | 47.696 | 33,616,613 | -182,958 | 0.89% | 1,603,365,928 |
| 2025-06-13 | 2025-06-11 | 47.037 | 33,799,571 | -173,407 | 0.89% | 1,589,821,027 |
| 2025-06-12 | 2025-06-10 | 46.682 | 33,972,978 | -211,597 | 0.90% | 1,585,923,814 |
| 2025-06-11 | 2025-06-09 | 46.733 | 34,184,575 | -135,638 | 0.90% | 1,597,534,252 |
| 2025-06-10 | 2025-06-06 | 46.530 | 34,320,213 | -44,391 | 0.91% | 1,596,914,735 |
| 2025-06-09 | 2025-06-05 | 46.276 | 34,364,604 | +67,804 | 0.91% | 1,590,271,199 |
| 2025-06-06 | 2025-06-04 | 45.567 | 34,296,800 | +68,950 | 0.91% | 1,562,796,267 |
| 2025-06-05 | 2025-06-03 | 46.428 | 34,227,850 | -196,120 | 0.91% | 1,589,147,343 |
| 2025-06-04 | 2025-06-02 | 44.502 | 34,423,970 | +48,215 | 0.91% | 1,531,949,831 |
| 2025-06-03 | 2025-05-30 | 44.756 | 34,375,755 | -71,025 | 0.91% | 1,538,516,015 |
| 2025-06-02 | 2025-05-29 | 44.148 | 34,446,780 | +5,425 | 0.91% | 1,520,743,115 |
| 2025-05-30 | 2025-05-28 | 44.148 | 34,441,355 | +2,956 | 0.91% | 1,520,503,614 |
| 2025-05-29 | 2025-05-27 | 43.742 | 34,438,399 | -1,446,815 | 0.91% | 1,506,408,722 |
| 2025-05-28 | 2025-05-26 | 47.104 | 35,885,214 | +88,601 | 0.95% | 1,690,354,051 |
| 2025-05-27 | 2025-05-23 | 47.314 | 35,796,613 | +1,164,999 | 0.95% | 1,693,691,374 |
| 2025-05-26 | 2025-05-22 | 47.314 | 34,631,614 | +29,549 | 0.95% | 1,638,570,272 |
| 2025-05-23 | 2025-05-21 | 47.629 | 34,602,065 | -38,543 | 0.95% | 1,648,062,463 |
| 2025-05-22 | 2025-05-20 | 47.786 | 34,640,608 | -70,911 | 0.95% | 1,655,349,434 |
| 2025-05-21 | 2025-05-19 | 47.524 | 34,711,519 | -323,611 | 0.95% | 1,649,634,073 |
| 2025-05-20 | 2025-05-16 | 47.472 | 35,035,130 | +11,263 | 0.96% | 1,663,175,635 |
| 2025-05-19 | 2025-05-15 | 47.734 | 35,023,867 | -12,137 | 0.96% | 1,671,826,823 |
| 2025-05-16 | 2025-05-14 | 47.577 | 35,036,004 | -132,400 | 0.96% | 1,666,892,743 |
| 2025-05-15 | 2025-05-13 | 47.000 | 35,168,404 | +48,564 | 0.96% | 1,652,899,586 |
| 2025-05-14 | 2025-05-12 | 47.419 | 35,119,840 | -72,444 | 0.96% | 1,665,354,752 |
| 2025-05-13 | 2025-05-09 | 46.790 | 35,192,284 | -79,165 | 0.96% | 1,646,637,909 |
| 2025-05-12 | 2025-05-08 | 46.318 | 35,271,449 | +91,984 | 0.97% | 1,633,690,586 |
| 2025-05-09 | 2025-05-07 | 46.790 | 35,179,465 | -146,842 | 0.96% | 1,646,038,112 |
| 2025-05-08 | 2025-05-06 | 46.108 | 35,326,307 | -48,186 | 0.97% | 1,628,819,333 |
| 2025-05-07 | 2025-05-02 | 45.950 | 35,374,493 | -239,260 | 0.97% | 1,625,474,392 |
| 2025-05-06 | 2025-04-30 | 45.950 | 35,613,753 | -6,672 | 0.98% | 1,636,468,500 |
| 2025-05-02 | 2025-04-29 | 45.531 | 35,620,425 | +60,528 | 0.98% | 1,621,827,364 |
| 2025-04-30 | 2025-04-28 | 45.111 | 35,559,897 | -160,452 | 0.97% | 1,604,149,156 |
| 2025-04-29 | 2025-04-25 | 45.373 | 35,720,349 | +3,916 | 0.98% | 1,620,755,867 |
| 2025-04-28 | 2025-04-24 | 45.059 | 35,716,433 | +22,877 | 0.98% | 1,609,337,180 |
| 2025-04-25 | 2025-04-23 | 45.636 | 35,693,556 | +34,532 | 0.98% | 1,628,901,680 |
| 2025-04-24 | 2025-04-22 | 45.426 | 35,659,024 | -32,409 | 0.98% | 1,619,843,829 |
| 2025-04-23 | 2025-04-17 | 44.219 | 35,691,433 | -2,478 | 0.98% | 1,578,255,681 |
| 2025-04-22 | 2025-04-16 | 43.957 | 35,693,911 | +39,558 | 0.98% | 1,569,003,660 |
| 2025-04-17 | 2025-04-15 | 43.905 | 35,654,353 | +98,893 | 0.98% | 1,565,394,557 |
| 2025-04-16 | 2025-04-14 | 43.118 | 35,555,460 | -68,631 | 0.97% | 1,533,076,833 |
| 2025-04-15 | 2025-04-11 | 41.754 | 35,624,091 | -27,994 | 0.98% | 1,487,450,975 |
| 2025-04-14 | 2025-04-10 | 41.439 | 35,652,085 | -65,294 | 0.98% | 1,477,399,086 |
| 2025-04-11 | 2025-04-09 | 40.495 | 35,717,379 | -534,745 | 0.98% | 1,446,380,920 |
| 2025-04-10 | 2025-04-08 | 41.072 | 36,252,124 | -403,905 | 0.99% | 1,488,953,107 |
| 2025-04-09 | 2025-04-07 | 42.174 | 36,656,029 | +55,095 | 1.00% | 1,545,920,890 |
| 2025-04-08 | 2025-04-03 | 46.003 | 36,600,934 | +188,760 | 1.00% | 1,683,749,823 |
| 2025-04-07 | 2025-04-02 | 46.475 | 36,412,174 | +66,247 | 1.00% | 1,692,256,274 |
| 2025-04-03 | 2025-04-01 | 46.685 | 36,345,927 | +271,487 | 1.00% | 1,696,803,527 |
| 2025-04-02 | 2025-03-31 | 45.898 | 36,074,440 | +639,903 | 0.99% | 1,655,745,002 |
| 2025-04-01 | 2025-03-28 | 47.367 | 35,434,537 | +288,268 | 0.97% | 1,678,418,719 |
| 2025-03-31 | 2025-03-27 | 47.944 | 35,146,269 | +379,029 | 0.96% | 1,685,043,924 |
| 2025-03-28 | 2025-03-26 | 47.524 | 34,767,240 | +467,369 | 0.95% | 1,652,282,164 |
| 2025-03-27 | 2025-03-25 | 47.262 | 34,299,871 | +126,776 | 0.94% | 1,621,074,892 |
| 2025-03-26 | 2025-03-24 | 47.262 | 34,173,095 | +362,691 | 0.94% | 1,615,083,225 |
| 2025-03-25 | 2025-03-21 | 45.373 | 33,810,404 | +882,145 | 0.93% | 1,534,095,052 |
| 2025-03-24 | 2025-03-20 | 47.052 | 32,928,259 | +16,460 | 0.90% | 1,549,341,000 |
| 2025-03-21 | 2025-03-19 | 48.049 | 32,911,799 | +340,453 | 0.90% | 1,581,367,821 |
| 2025-03-20 | 2025-03-18 | 47.472 | 32,571,346 | -147,746 | 0.89% | 1,546,215,729 |
| 2025-03-19 | 2025-03-17 | 48.835 | 32,719,092 | +219,549 | 0.90% | 1,597,852,643 |
| 2025-03-18 | 2025-03-14 | 48.521 | 32,499,543 | +138,130 | 0.89% | 1,576,902,306 |
| 2025-03-17 | 2025-03-13 | 51.825 | 32,361,413 | +40,498 | 0.89% | 1,677,143,495 |
| 2025-03-14 | 2025-03-12 | 51.773 | 32,320,915 | +42,894 | 0.89% | 1,673,349,281 |
| 2025-03-13 | 2025-03-11 | 52.402 | 32,278,021 | +53,856 | 0.88% | 1,691,446,204 |
| 2025-03-12 | 2025-03-10 | 52.035 | 32,224,165 | +103,422 | 0.88% | 1,676,791,819 |
| 2025-03-11 | 2025-03-07 | 51.930 | 32,120,743 | +1,152,511 | 0.88% | 1,668,040,453 |
| 2025-03-10 | 2025-03-06 | 54.081 | 30,968,232 | +323,867 | 0.85% | 1,674,792,004 |
| 2025-03-07 | 2025-03-05 | 49.412 | 30,644,365 | -2,889,517 | 0.84% | 1,514,214,257 |
| 2025-03-06 | 2025-03-04 | 40.548 | 33,533,882 | +265,768 | 0.92% | 1,359,718,878 |
| 2025-03-05 | 2025-03-03 | 41.072 | 33,268,114 | -17,878 | 0.91% | 1,366,393,366 |
| 2025-03-04 | 2025-02-28 | 40.757 | 33,285,992 | +231,593 | 0.91% | 1,356,651,580 |
| 2025-03-03 | 2025-02-27 | 41.492 | 33,054,399 | -56,239 | 0.91% | 1,371,486,542 |
| 2025-02-28 | 2025-02-26 | 41.807 | 33,110,638 | +7,626 | 0.91% | 1,384,240,884 |
| 2025-02-27 | 2025-02-25 | 41.334 | 33,103,012 | +63,012 | 0.91% | 1,368,294,340 |
| 2025-02-26 | 2025-02-24 | 41.702 | 33,040,000 | -73,923 | 0.91% | 1,377,821,537 |
| 2025-02-25 | 2025-02-21 | 41.334 | 33,113,923 | +53,456 | 0.91% | 1,368,745,340 |
| 2025-02-24 | 2025-02-20 | 41.597 | 33,060,467 | -49,033 | 0.91% | 1,375,206,679 |
| 2025-02-21 | 2025-02-19 | 41.230 | 33,109,500 | -77,754 | 0.91% | 1,365,089,009 |
| 2025-02-20 | 2025-02-18 | 41.439 | 33,187,254 | -26,629 | 0.91% | 1,375,258,102 |
| 2025-02-19 | 2025-02-17 | 41.387 | 33,213,883 | -97,137 | 0.91% | 1,374,619,360 |
| 2025-02-18 | 2025-02-14 | 41.387 | 33,311,020 | +5,865 | 0.91% | 1,378,639,559 |
| 2025-02-17 | 2025-02-13 | 41.387 | 33,305,155 | -27,017 | 0.91% | 1,378,396,825 |
| 2025-02-14 | 2025-02-12 | 41.230 | 33,332,172 | -94,157 | 0.91% | 1,374,269,670 |
| 2025-02-13 | 2025-02-11 | 40.757 | 33,426,329 | +24,432 | 0.92% | 1,362,371,355 |
| 2025-02-12 | 2025-02-10 | 40.967 | 33,401,897 | +2,441 | 0.91% | 1,368,383,938 |
| 2025-02-11 | 2025-02-07 | 40.967 | 33,399,456 | -74,075 | 0.91% | 1,368,283,937 |
| 2025-02-10 | 2025-02-06 | 40.862 | 33,473,531 | +7,450 | 0.92% | 1,367,806,887 |
| 2025-02-07 | 2025-02-05 | 40.390 | 33,466,081 | +120,580 | 0.92% | 1,351,703,333 |
| 2025-02-06 | 2025-02-04 | 40.967 | 33,345,501 | +74,922 | 0.91% | 1,366,073,549 |
| 2025-02-05 | 2025-02-03 | 40.810 | 33,270,579 | +121,643 | 0.91% | 1,357,768,589 |
| 2025-02-04 | 2025-01-28 | 41.125 | 33,148,936 | +144,410 | 0.91% | 1,363,237,290 |
| 2025-02-03 | 2025-01-24 | 41.177 | 33,004,526 | +34,792 | 0.90% | 1,359,029,733 |
| 2025-01-27 | 2025-01-23 | 41.125 | 32,969,734 | +202,079 | 0.90% | 1,355,867,677 |
| 2025-01-24 | 2025-01-22 | 41.964 | 32,767,655 | -3,989 | 0.90% | 1,375,058,424 |
| 2025-01-23 | 2025-01-21 | 41.964 | 32,771,644 | -86,264 | 0.90% | 1,375,225,818 |
| 2025-01-22 | 2025-01-20 | 42.069 | 32,857,908 | +9,055 | 0.90% | 1,382,292,906 |
| 2025-01-21 | 2025-01-17 | 42.174 | 32,848,853 | -67,677 | 0.90% | 1,385,358,137 |
| 2025-01-20 | 2025-01-16 | 41.597 | 32,916,530 | +64,341 | 0.90% | 1,369,219,373 |
| 2025-01-17 | 2025-01-15 | 41.911 | 32,852,189 | -22,465 | 0.90% | 1,376,882,543 |
| 2025-01-16 | 2025-01-14 | 41.754 | 32,874,654 | +104,923 | 0.90% | 1,372,650,776 |
| 2025-01-15 | 2025-01-13 | 41.754 | 32,769,731 | +62,435 | 0.90% | 1,368,269,813 |
| 2025-01-14 | 2025-01-10 | 42.331 | 32,707,296 | -8,277 | 0.90% | 1,384,535,124 |
| 2025-01-13 | 2025-01-09 | 42.488 | 32,715,573 | +7,045 | 0.90% | 1,390,033,771 |
| 2025-01-10 | 2025-01-08 | 42.541 | 32,708,528 | +69,107 | 0.90% | 1,391,450,162 |
| 2025-01-09 | 2025-01-07 | 43.065 | 32,639,421 | +12,497 | 0.89% | 1,405,631,253 |
| 2025-01-08 | 2025-01-06 | 43.328 | 32,626,924 | +48,547 | 0.89% | 1,413,650,269 |
| 2025-01-07 | 2025-01-03 | 43.170 | 32,578,377 | +40,835 | 0.89% | 1,406,420,155 |
| 2025-01-06 | 2025-01-02 | 43.065 | 32,537,542 | +45,277 | 0.89% | 1,401,243,788 |
| 2025-01-03 | 2024-12-31 | 43.538 | 32,492,265 | -44,698 | 0.89% | 1,414,633,311 |
| 2025-01-02 | 2024-12-27 | 43.852 | 32,536,963 | -4,766 | 0.89% | 1,426,819,685 |
| 2024-12-30 | 2024-12-24 | 43.695 | 32,541,729 | -37,286 | 0.89% | 1,421,907,769 |
| 2024-12-27 | 2024-12-20 | 42.593 | 32,579,015 | +25,260 | 0.89% | 1,387,649,490 |
| 2024-12-23 | 2024-12-19 | 42.856 | 32,553,755 | +29,549 | 0.89% | 1,395,111,597 |
| 2024-12-20 | 2024-12-18 | 43.170 | 32,524,206 | -31,360 | 0.89% | 1,404,081,573 |
| 2024-12-19 | 2024-12-17 | 43.328 | 32,555,566 | +1,429 | 0.89% | 1,410,558,490 |
| 2024-12-18 | 2024-12-16 | 43.590 | 32,554,137 | +61,958 | 0.89% | 1,419,034,689 |
| 2024-12-17 | 2024-12-13 | 44.534 | 32,492,179 | +2,079 | 0.89% | 1,447,012,654 |
| 2024-12-16 | 2024-12-12 | 45.006 | 32,490,100 | -13,821 | 0.89% | 1,462,258,442 |
| 2024-12-13 | 2024-12-11 | 44.692 | 32,503,921 | -2,413 | 0.89% | 1,452,650,541 |
| 2024-12-12 | 2024-12-10 | 44.849 | 32,506,334 | -149,450 | 0.89% | 1,457,873,728 |
| 2024-12-11 | 2024-12-09 | 45.269 | 32,655,784 | -72,619 | 0.89% | 1,478,280,037 |
| 2024-12-10 | 2024-12-06 | 44.429 | 32,728,403 | -53,533 | 0.90% | 1,454,099,168 |
| 2024-12-09 | 2024-12-05 | 44.115 | 32,781,936 | -74,350 | 0.90% | 1,446,160,168 |
| 2024-12-06 | 2024-12-04 | 43.957 | 32,856,286 | -35,745 | 0.90% | 1,444,269,668 |
| 2024-12-05 | 2024-12-03 | 43.642 | 32,892,031 | -45,545 | 0.90% | 1,435,488,834 |
| 2024-12-04 | 2024-12-02 | 42.698 | 32,937,576 | -44,227 | 0.90% | 1,406,377,278 |
| 2024-12-03 | 2024-11-29 | 42.488 | 32,981,803 | -211,584 | 0.90% | 1,401,345,469 |
| 2024-12-02 | 2024-11-28 | 42.174 | 33,193,387 | +2,860 | 0.91% | 1,399,888,416 |
| 2024-11-29 | 2024-11-27 | 42.488 | 33,190,527 | -2,860 | 0.91% | 1,410,213,827 |
| 2024-11-28 | 2024-11-26 | 42.121 | 33,193,387 | -2,562 | 0.91% | 1,398,147,261 |
| 2024-11-27 | 2024-11-25 | 41.754 | 33,195,949 | -1,636 | 0.91% | 1,386,066,152 |
| 2024-11-26 | 2024-11-22 | 41.859 | 33,197,585 | +29,549 | 0.91% | 1,389,617,211 |
| 2024-11-25 | 2024-11-21 | 42.226 | 33,168,036 | -8,085 | 0.91% | 1,400,559,095 |
| 2024-11-22 | 2024-11-20 | 42.226 | 33,176,121 | -10,962 | 0.91% | 1,400,900,493 |
| 2024-11-21 | 2024-11-19 | 42.279 | 33,187,083 | -2,383 | 0.91% | 1,403,104,201 |
| 2024-11-20 | 2024-11-18 | 41.964 | 33,189,466 | -10,961 | 0.91% | 1,392,759,256 |
| 2024-11-19 | 2024-11-15 | 42.226 | 33,200,427 | -5,720 | 0.91% | 1,401,926,843 |
| 2024-11-18 | 2024-11-14 | 41.544 | 33,206,147 | +33,619 | 0.91% | 1,379,524,663 |
| 2024-11-15 | 2024-11-13 | 41.964 | 33,172,528 | +55,045 | 0.91% | 1,392,048,472 |
| 2024-11-14 | 2024-11-12 | 42.279 | 33,117,483 | +44,274 | 0.91% | 1,400,161,609 |
| 2024-11-13 | 2024-11-11 | 42.856 | 33,073,209 | +49,693 | 0.91% | 1,417,373,124 |
| 2024-11-12 | 2024-11-08 | 43.275 | 33,023,516 | -16,681 | 0.90% | 1,429,101,453 |
| 2024-11-11 | 2024-11-07 | 43.380 | 33,040,197 | +21,447 | 0.91% | 1,433,289,566 |
| 2024-11-08 | 2024-11-06 | 43.065 | 33,018,750 | +122,963 | 0.90% | 1,421,967,226 |
| 2024-11-07 | 2024-11-05 | 43.380 | 32,895,787 | -2,383 | 0.90% | 1,427,025,034 |
| 2024-11-06 | 2024-11-04 | 43.170 | 32,898,170 | -29,424 | 0.90% | 1,420,225,733 |
| 2024-11-05 | 2024-11-01 | 43.065 | 32,927,594 | +1,205 | 0.90% | 1,418,041,552 |
| 2024-11-04 | 2024-10-31 | 42.908 | 32,926,389 | +3,813 | 0.90% | 1,412,808,210 |
| 2024-11-01 | 2024-10-30 | 43.223 | 32,922,576 | +30,979 | 0.90% | 1,423,006,298 |
| 2024-10-31 | 2024-10-29 | 43.590 | 32,891,597 | +49,643 | 0.90% | 1,433,744,569 |
| 2024-10-30 | 2024-10-28 | 43.905 | 32,841,954 | -17,394 | 0.90% | 1,441,916,953 |
| 2024-10-29 | 2024-10-25 | 43.800 | 32,859,348 | +19,064 | 0.90% | 1,439,233,366 |
| 2024-10-28 | 2024-10-24 | 43.905 | 32,840,284 | +39,557 | 0.90% | 1,441,843,632 |
| 2024-10-25 | 2024-10-23 | 43.957 | 32,800,727 | -53,866 | 0.90% | 1,441,827,451 |
| 2024-10-24 | 2024-10-22 | 44.062 | 32,854,593 | +68,630 | 0.90% | 1,447,642,015 |
| 2024-10-23 | 2024-10-21 | 43.905 | 32,785,963 | +211,611 | 0.90% | 1,439,458,684 |
| 2024-10-22 | 2024-10-18 | 44.062 | 32,574,352 | -26,213 | 0.89% | 1,435,294,011 |
| 2024-10-21 | 2024-10-17 | 43.380 | 32,600,565 | +60,052 | 0.89% | 1,414,218,252 |
| 2024-10-18 | 2024-10-16 | 43.747 | 32,540,513 | +10,652 | 0.89% | 1,423,561,544 |
| 2024-10-17 | 2024-10-15 | 44.062 | 32,529,861 | +69,787 | 0.89% | 1,433,333,645 |
| 2024-10-16 | 2024-10-14 | 45.059 | 32,460,074 | +29,273 | 0.89% | 1,462,609,773 |
| 2024-10-15 | 2024-10-10 | 45.898 | 32,430,801 | +173,244 | 0.89% | 1,488,509,223 |
| 2024-10-14 | 2024-10-09 | 45.164 | 32,257,557 | +10,485 | 0.88% | 1,456,868,745 |
| 2024-10-10 | 2024-10-08 | 45.741 | 32,247,072 | -30,564 | 0.88% | 1,475,001,880 |
| 2024-10-09 | 2024-10-07 | 47.996 | 32,277,636 | -11,663 | 0.88% | 1,549,204,020 |
| 2024-10-08 | 2024-10-04 | 47.577 | 32,289,299 | -220,067 | 0.88% | 1,536,213,953 |
| 2024-10-07 | 2024-10-03 | 47.052 | 32,509,366 | -51,289 | 0.89% | 1,529,631,239 |
| 2024-10-04 | 2024-10-02 | 47.419 | 32,560,655 | -312,033 | 0.89% | 1,544,000,244 |
| 2024-10-03 | 2024-09-30 | 46.895 | 32,872,688 | -220,504 | 0.90% | 1,541,553,275 |
| 2024-10-02 | 2024-09-27 | 47.052 | 33,093,192 | -123,201 | 0.91% | 1,557,101,430 |
| 2024-09-30 | 2024-09-26 | 46.265 | 33,216,393 | +74,213 | 0.91% | 1,536,762,863 |
| 2024-09-27 | 2024-09-25 | 46.790 | 33,142,180 | -276,302 | 0.91% | 1,550,714,071 |
| 2024-09-26 | 2024-09-24 | 46.213 | 33,418,482 | -138,106 | 0.92% | 1,544,359,588 |
| 2024-09-24 | 2024-09-20 | 46.160 | 33,556,588 | -149,176 | 0.92% | 1,548,981,638 |
| 2024-09-23 | 2024-09-19 | 45.006 | 33,705,764 | -111,953 | 0.92% | 1,516,970,953 |
| 2024-09-20 | 2024-09-17 | 44.954 | 33,817,717 | -154,895 | 0.93% | 1,520,235,637 |
| 2024-09-19 | 2024-09-16 | 43.957 | 33,972,612 | +9,356 | 0.93% | 1,493,340,210 |
| 2024-09-17 | 2024-09-13 | 43.590 | 33,963,256 | -34,722 | 0.93% | 1,480,458,180 |
| 2024-09-16 | 2024-09-12 | 44.639 | 33,997,978 | +22,400 | 0.93% | 1,517,621,051 |
| 2024-09-13 | 2024-09-11 | 44.372 | 33,975,578 | +576,038 | 0.93% | 1,507,561,284 |
| 2024-09-12 | 2024-09-10 | 44.799 | 33,399,540 | +49,517 | 0.93% | 1,496,251,391 |
| 2024-09-11 | 2024-09-09 | 45.332 | 33,350,023 | +2,344 | 0.93% | 1,511,819,209 |
| 2024-09-10 | 2024-09-05 | 45.545 | 33,347,679 | -63,785 | 0.93% | 1,518,826,894 |
| 2024-09-09 | 2024-09-04 | 44.799 | 33,411,464 | -28,520 | 0.93% | 1,496,785,569 |
| 2024-09-05 | 2024-09-03 | 45.172 | 33,439,984 | +5,625 | 0.93% | 1,510,547,084 |
| 2024-09-04 | 2024-09-02 | 45.599 | 33,434,359 | -12,656 | 0.93% | 1,524,557,861 |
| 2024-09-03 | 2024-08-30 | 45.919 | 33,447,015 | -115,875 | 0.93% | 1,535,837,658 |
| 2024-09-02 | 2024-08-29 | 45.919 | 33,562,890 | +3,751 | 0.93% | 1,541,158,467 |
| 2024-08-30 | 2024-08-28 | 45.865 | 33,559,139 | -76,162 | 0.93% | 1,539,196,463 |
| 2024-08-29 | 2024-08-27 | 45.812 | 33,635,301 | -61,252 | 0.94% | 1,540,895,823 |
| 2024-08-28 | 2024-08-26 | 45.119 | 33,696,553 | -183,756 | 0.94% | 1,520,339,697 |
| 2024-08-27 | 2024-08-23 | 44.105 | 33,880,309 | -104,356 | 0.94% | 1,494,299,557 |
| 2024-08-26 | 2024-08-22 | 44.212 | 33,984,665 | -56,304 | 0.95% | 1,502,527,119 |
| 2024-08-23 | 2024-08-21 | 43.305 | 34,040,969 | +31,876 | 0.95% | 1,474,153,605 |
| 2024-08-22 | 2024-08-20 | 43.999 | 34,009,093 | -19,806 | 0.95% | 1,496,352,088 |
| 2024-08-21 | 2024-08-19 | 43.892 | 34,028,899 | -142,444 | 0.95% | 1,493,593,891 |
| 2024-08-20 | 2024-08-16 | 41.972 | 34,171,343 | +211,882 | 0.95% | 1,434,239,158 |
| 2024-08-19 | 2024-08-15 | 43.572 | 33,959,461 | +27,172 | 0.95% | 1,479,679,444 |
| 2024-08-16 | 2024-08-14 | 44.052 | 33,932,289 | -135,398 | 0.94% | 1,494,782,484 |
| 2024-08-15 | 2024-08-13 | 43.412 | 34,067,687 | +6,563 | 0.95% | 1,478,944,406 |
| 2024-08-14 | 2024-08-12 | 43.092 | 34,061,124 | -22,501 | 0.95% | 1,467,760,283 |
| 2024-08-13 | 2024-08-09 | 43.039 | 34,083,625 | -44,698 | 0.95% | 1,466,912,160 |
| 2024-08-12 | 2024-08-08 | 42.505 | 34,128,323 | -43,595 | 0.95% | 1,450,634,712 |
| 2024-08-09 | 2024-08-07 | 42.719 | 34,171,918 | -19,049 | 0.95% | 1,459,777,506 |
| 2024-08-08 | 2024-08-06 | 41.919 | 34,190,967 | +131,723 | 0.95% | 1,433,239,357 |
| 2024-08-07 | 2024-08-05 | 42.452 | 34,059,244 | +15,297 | 0.95% | 1,445,882,053 |
| 2024-08-06 | 2024-08-02 | 42.772 | 34,043,947 | +79,769 | 0.95% | 1,456,126,379 |
| 2024-08-05 | 2024-08-01 | 43.945 | 33,964,178 | +134,832 | 0.95% | 1,492,564,526 |
| 2024-08-02 | 2024-07-31 | 43.732 | 33,829,346 | -32,032 | 0.94% | 1,479,422,604 |
| 2024-08-01 | 2024-07-30 | 43.519 | 33,861,378 | -38,908 | 0.94% | 1,473,599,896 |
| 2024-07-31 | 2024-07-29 | 44.212 | 33,900,286 | -84,006 | 0.94% | 1,498,796,562 |
| 2024-07-30 | 2024-07-26 | 43.145 | 33,984,292 | -15,470 | 0.95% | 1,466,261,880 |
| 2024-07-29 | 2024-07-25 | 42.719 | 33,999,762 | +6,563 | 0.95% | 1,452,423,238 |
| 2024-07-26 | 2024-07-24 | 43.679 | 33,993,199 | +42,016 | 0.95% | 1,484,775,299 |
| 2024-07-25 | 2024-07-23 | 43.785 | 33,951,183 | -15,000 | 0.95% | 1,486,561,443 |
| 2024-07-24 | 2024-07-22 | 43.679 | 33,966,183 | -26,037 | 0.95% | 1,483,595,278 |
| 2024-07-23 | 2024-07-19 | 43.625 | 33,992,220 | -55,323 | 0.95% | 1,482,919,678 |
| 2024-07-22 | 2024-07-18 | 43.572 | 34,047,543 | -98,304 | 0.95% | 1,483,517,348 |
| 2024-07-19 | 2024-07-17 | 43.199 | 34,145,847 | -43,098 | 0.95% | 1,475,053,269 |
| 2024-07-18 | 2024-07-16 | 42.612 | 34,188,945 | -13,125 | 0.95% | 1,456,858,172 |
| 2024-07-17 | 2024-07-15 | 42.825 | 34,202,070 | -60,924 | 0.95% | 1,464,713,662 |
| 2024-07-16 | 2024-07-12 | 43.519 | 34,262,994 | -478,508 | 0.95% | 1,491,077,664 |
| 2024-07-15 | 2024-07-11 | 41.279 | 34,741,502 | -121,507 | 0.97% | 1,434,083,196 |
| 2024-07-12 | 2024-07-10 | 39.412 | 34,863,009 | +477,671 | 0.97% | 1,374,023,315 |
| 2024-07-11 | 2024-07-09 | 39.625 | 34,385,338 | -52,970 | 0.96% | 1,362,532,616 |
| 2024-07-10 | 2024-07-08 | 39.572 | 34,438,308 | -607 | 0.96% | 1,362,794,922 |
| 2024-07-09 | 2024-07-05 | 39.945 | 34,438,915 | +7,019 | 0.96% | 1,375,675,725 |
| 2024-07-08 | 2024-07-04 | 40.425 | 34,431,896 | -6,535 | 0.96% | 1,391,922,128 |
| 2024-07-05 | 2024-07-03 | 40.479 | 34,438,431 | -2,273 | 0.96% | 1,394,022,965 |
| 2024-07-04 | 2024-07-02 | 40.585 | 34,440,704 | -51,144 | 0.96% | 1,397,788,531 |
| 2024-07-03 | 2024-06-28 | 39.892 | 34,491,848 | -9,645 | 0.96% | 1,375,950,648 |
| 2024-07-02 | 2024-06-27 | 39.305 | 34,501,493 | +28,546 | 0.96% | 1,356,095,180 |
| 2024-06-28 | 2024-06-26 | 39.892 | 34,472,947 | -18,282 | 0.96% | 1,375,196,648 |
| 2024-06-27 | 2024-06-25 | 38.985 | 34,491,229 | +37,970 | 0.96% | 1,344,654,910 |
| 2024-06-26 | 2024-06-24 | 39.199 | 34,453,259 | -9,351 | 0.96% | 1,350,524,427 |
| 2024-06-25 | 2024-06-21 | 38.985 | 34,462,610 | +108,754 | 0.96% | 1,343,539,187 |
| 2024-06-24 | 2024-06-20 | 39.732 | 34,353,856 | +60,470 | 0.96% | 1,364,949,423 |
| 2024-06-21 | 2024-06-19 | 40.212 | 34,293,386 | -40,678 | 0.96% | 1,379,007,122 |
| 2024-06-20 | 2024-06-18 | 39.465 | 34,334,064 | +27,139 | 0.96% | 1,355,007,589 |
| 2024-06-19 | 2024-06-17 | 39.039 | 34,306,925 | +93,408 | 0.96% | 1,339,299,386 |
| 2024-06-18 | 2024-06-14 | 39.305 | 34,213,517 | +57,118 | 0.95% | 1,344,776,167 |
| 2024-06-17 | 2024-06-13 | 39.839 | 34,156,399 | +51,096 | 0.95% | 1,360,747,282 |
| 2024-06-14 | 2024-06-12 | 39.999 | 34,105,303 | +44,165 | 0.95% | 1,364,168,356 |
| 2024-06-13 | 2024-06-11 | 40.479 | 34,061,138 | +12,188 | 0.95% | 1,378,750,635 |
| 2024-06-12 | 2024-06-07 | 41.225 | 34,048,950 | -42,189 | 0.95% | 1,403,679,681 |
| 2024-06-11 | 2024-06-06 | 41.439 | 34,091,139 | +25,313 | 0.95% | 1,412,691,480 |
| 2024-06-07 | 2024-06-05 | 41.812 | 34,065,826 | -5,156 | 0.95% | 1,424,360,043 |
| 2024-06-06 | 2024-06-04 | 41.279 | 34,070,982 | +187,707 | 0.95% | 1,406,405,018 |
| 2024-06-05 | 2024-06-03 | 41.119 | 33,883,275 | +22,797 | 0.94% | 1,393,235,572 |
| 2024-06-04 | 2024-05-31 | 40.639 | 33,860,478 | -95,549 | 0.94% | 1,376,045,681 |
| 2024-06-03 | 2024-05-30 | 40.585 | 33,956,027 | -23,314 | 0.95% | 1,378,117,738 |
| 2024-05-31 | 2024-05-29 | 41.812 | 33,979,341 | +46,531 | 0.95% | 1,420,743,933 |
| 2024-05-30 | 2024-05-28 | 42.665 | 33,932,810 | -57,763 | 0.94% | 1,447,753,448 |
| 2024-05-29 | 2024-05-27 | 46.190 | 33,990,573 | +114,503 | 0.95% | 1,570,020,819 |
| 2024-05-28 | 2024-05-24 | 45.967 | 33,876,070 | +1,516,621 | 0.94% | 1,557,181,965 |
| 2024-05-27 | 2024-05-23 | 46.357 | 32,359,449 | -1,795 | 0.94% | 1,500,088,354 |
| 2024-05-24 | 2024-05-22 | 46.859 | 32,361,244 | +13,012 | 0.94% | 1,516,399,382 |
| 2024-05-23 | 2024-05-21 | 46.803 | 32,348,232 | +14,466 | 0.94% | 1,513,987,294 |
| 2024-05-22 | 2024-05-20 | 47.304 | 32,333,766 | -65,058 | 0.94% | 1,529,524,283 |
| 2024-05-21 | 2024-05-17 | 47.081 | 32,398,824 | -49,957 | 0.94% | 1,525,381,063 |
| 2024-05-20 | 2024-05-16 | 46.580 | 32,448,781 | +31,890 | 0.94% | 1,511,461,394 |
| 2024-05-17 | 2024-05-14 | 46.190 | 32,416,891 | +20,191 | 0.94% | 1,497,332,621 |
| 2024-05-16 | 2024-05-13 | 46.747 | 32,396,700 | -117,344 | 0.94% | 1,514,450,665 |
| 2024-05-14 | 2024-05-10 | 45.856 | 32,514,044 | -203,871 | 0.95% | 1,490,950,481 |
| 2024-05-13 | 2024-05-09 | 44.128 | 32,717,915 | -82,110 | 0.95% | 1,443,787,231 |
| 2024-05-10 | 2024-05-08 | 43.515 | 32,800,025 | +30,062 | 0.95% | 1,427,307,683 |
| 2024-05-09 | 2024-05-07 | 44.128 | 32,769,963 | -151,657 | 0.95% | 1,446,084,022 |
| 2024-05-08 | 2024-05-06 | 43.683 | 32,921,620 | +39,929 | 0.96% | 1,438,101,885 |
| 2024-05-07 | 2024-05-03 | 43.794 | 32,881,691 | +28,958 | 0.96% | 1,440,021,860 |
| 2024-05-06 | 2024-05-02 | 43.905 | 32,852,733 | -121,286 | 0.96% | 1,442,414,623 |
| 2024-05-03 | 2024-04-30 | 42.624 | 32,974,019 | +5,833 | 0.96% | 1,405,483,379 |
| 2024-05-02 | 2024-04-29 | 43.070 | 32,968,186 | -138,133 | 0.96% | 1,419,930,019 |
| 2024-04-30 | 2024-04-26 | 42.624 | 33,106,319 | -42,177 | 0.96% | 1,411,122,529 |
| 2024-04-29 | 2024-04-25 | 42.568 | 33,148,496 | -271,650 | 0.96% | 1,411,073,326 |
| 2024-04-26 | 2024-04-24 | 42.123 | 33,420,146 | -56,665 | 0.97% | 1,407,740,267 |
| 2024-04-25 | 2024-04-23 | 41.231 | 33,476,811 | -16,602 | 0.97% | 1,380,283,178 |
| 2024-04-24 | 2024-04-22 | 40.785 | 33,493,413 | +24,513 | 0.97% | 1,366,038,315 |
| 2024-04-23 | 2024-04-19 | 39.950 | 33,468,900 | +123,789 | 0.97% | 1,337,066,444 |
| 2024-04-22 | 2024-04-18 | 39.838 | 33,345,111 | +69,973 | 0.97% | 1,328,405,314 |
| 2024-04-19 | 2024-04-17 | 39.671 | 33,275,138 | +62,368 | 0.97% | 1,320,055,692 |
| 2024-04-18 | 2024-04-16 | 39.894 | 33,212,770 | +192,937 | 0.97% | 1,324,983,638 |
| 2024-04-17 | 2024-04-15 | 40.897 | 33,019,833 | +124,537 | 0.96% | 1,350,402,793 |
| 2024-04-16 | 2024-04-12 | 41.510 | 32,895,296 | +117,562 | 0.96% | 1,365,470,954 |
| 2024-04-15 | 2024-04-11 | 42.178 | 32,777,734 | +150,699 | 0.95% | 1,382,506,561 |
| 2024-04-12 | 2024-04-10 | 42.791 | 32,627,035 | +66,122 | 0.95% | 1,396,147,246 |
| 2024-04-11 | 2024-04-09 | 42.735 | 32,560,913 | -19,742 | 0.95% | 1,391,503,596 |
| 2024-04-10 | 2024-04-08 | 42.735 | 32,580,655 | -87,208 | 0.95% | 1,392,347,278 |
| 2024-04-09 | 2024-04-05 | 42.624 | 32,667,863 | +62,063 | 0.95% | 1,392,433,797 |
| 2024-04-08 | 2024-04-03 | 43.348 | 32,605,800 | +794 | 0.95% | 1,413,405,745 |
| 2024-04-05 | 2024-04-02 | 43.627 | 32,605,006 | -22,244 | 0.95% | 1,422,454,690 |
| 2024-04-03 | 2024-03-28 | 42.123 | 32,627,250 | +32,306 | 0.95% | 1,374,341,501 |
| 2024-04-02 | 2024-03-27 | 42.011 | 32,594,944 | -113,519 | 0.95% | 1,369,348,468 |
| 2024-03-28 | 2024-03-26 | 42.457 | 32,708,463 | +135,788 | 0.95% | 1,388,697,019 |
| 2024-03-27 | 2024-03-25 | 43.070 | 32,572,675 | +108,866 | 0.95% | 1,402,895,477 |
| 2024-03-26 | 2024-03-22 | 43.850 | 32,463,809 | +262,849 | 0.94% | 1,423,529,927 |
| 2024-03-25 | 2024-03-21 | 45.020 | 32,200,960 | -125,185 | 0.94% | 1,449,681,428 |
| 2024-03-22 | 2024-03-20 | 44.463 | 32,326,145 | +96,282 | 0.94% | 1,437,305,883 |
| 2024-03-21 | 2024-03-19 | 45.020 | 32,229,863 | +1,559 | 0.94% | 1,450,982,636 |
| 2024-03-20 | 2024-03-18 | 45.298 | 32,228,304 | +7,627 | 0.94% | 1,459,890,869 |
| 2024-03-19 | 2024-03-15 | 45.744 | 32,220,677 | +5,833 | 0.94% | 1,473,907,448 |
| 2024-03-18 | 2024-03-14 | 46.357 | 32,214,844 | -10,594 | 0.94% | 1,493,384,894 |
| 2024-03-15 | 2024-03-13 | 46.301 | 32,225,438 | -38,588 | 0.94% | 1,492,080,476 |
| 2024-03-14 | 2024-03-12 | 46.301 | 32,264,026 | -95,452 | 0.94% | 1,493,867,152 |
| 2024-03-13 | 2024-03-11 | 45.521 | 32,359,478 | -110,378 | 0.94% | 1,473,044,812 |
| 2024-03-12 | 2024-03-08 | 45.131 | 32,469,856 | -42,626 | 0.94% | 1,465,405,363 |
| 2024-03-11 | 2024-03-07 | 44.741 | 32,512,482 | +50,702 | 0.95% | 1,454,648,505 |
| 2024-03-08 | 2024-03-06 | 44.351 | 32,461,780 | +170,054 | 0.94% | 1,439,719,188 |
| 2024-03-07 | 2024-03-05 | 43.738 | 32,291,726 | +18,428 | 0.94% | 1,412,385,696 |
| 2024-03-06 | 2024-03-04 | 44.128 | 32,273,298 | +62,368 | 0.94% | 1,424,167,021 |
| 2024-03-05 | 2024-03-01 | 44.017 | 32,210,930 | +104,096 | 0.94% | 1,417,825,393 |
| 2024-03-04 | 2024-02-29 | 44.295 | 32,106,834 | +132,364 | 0.93% | 1,422,187,988 |
| 2024-03-01 | 2024-02-28 | 45.131 | 31,974,470 | +78,521 | 0.93% | 1,443,047,971 |
| 2024-02-29 | 2024-02-27 | 45.744 | 31,895,949 | +131,018 | 0.93% | 1,459,053,042 |
| 2024-02-28 | 2024-02-26 | 46.468 | 31,764,931 | +5,503 | 0.92% | 1,476,067,989 |
| 2024-02-27 | 2024-02-23 | 47.026 | 31,759,428 | +35,895 | 0.92% | 1,493,507,864 |
| 2024-02-26 | 2024-02-22 | 47.471 | 31,723,533 | +13,461 | 0.92% | 1,505,960,351 |
| 2024-02-23 | 2024-02-21 | 47.471 | 31,710,072 | -89,171 | 0.92% | 1,505,321,338 |
| 2024-02-22 | 2024-02-20 | 46.970 | 31,799,243 | -82,865 | 0.93% | 1,493,608,413 |
| 2024-02-21 | 2024-02-19 | 46.468 | 31,882,108 | +22,907 | 0.93% | 1,481,513,026 |
| 2024-02-20 | 2024-02-16 | 47.249 | 31,859,201 | -145,376 | 0.93% | 1,505,300,227 |
| 2024-02-19 | 2024-02-15 | 45.856 | 32,004,577 | -7,628 | 0.93% | 1,467,588,574 |
| 2024-02-16 | 2024-02-14 | 45.856 | 32,012,205 | +1,120 | 0.93% | 1,467,938,360 |
| 2024-02-15 | 2024-02-09 | 45.521 | 32,011,085 | -2,100 | 0.93% | 1,457,185,517 |
| 2024-02-14 | 2024-02-07 | 46.413 | 32,013,185 | -137,016 | 0.93% | 1,485,820,277 |
| 2024-02-08 | 2024-02-06 | 46.134 | 32,150,201 | -132,977 | 0.94% | 1,483,222,907 |
| 2024-02-07 | 2024-02-05 | 45.187 | 32,283,178 | -4,810 | 0.94% | 1,458,779,091 |
| 2024-02-06 | 2024-02-02 | 45.298 | 32,287,988 | -31,667 | 0.94% | 1,462,594,459 |
| 2024-02-05 | 2024-02-01 | 45.076 | 32,319,655 | -898 | 0.94% | 1,456,825,829 |
| 2024-02-02 | 2024-01-31 | 45.020 | 32,320,553 | -58,943 | 0.94% | 1,455,065,484 |
| 2024-02-01 | 2024-01-30 | 45.243 | 32,379,496 | -30,947 | 0.94% | 1,464,935,518 |
| 2024-01-31 | 2024-01-29 | 46.078 | 32,410,443 | -110,827 | 0.94% | 1,493,423,125 |
| 2024-01-30 | 2024-01-26 | 44.797 | 32,521,270 | -43,008 | 0.95% | 1,456,853,698 |
| 2024-01-29 | 2024-01-25 | 44.797 | 32,564,278 | -79,465 | 0.95% | 1,458,780,326 |
| 2024-01-26 | 2024-01-24 | 44.128 | 32,643,743 | +57,620 | 0.95% | 1,440,514,143 |
| 2024-01-25 | 2024-01-23 | 43.125 | 32,586,123 | +15,255 | 0.95% | 1,405,290,299 |
| 2024-01-24 | 2024-01-22 | 42.513 | 32,570,868 | +43,496 | 0.95% | 1,384,669,944 |
| 2024-01-23 | 2024-01-19 | 43.293 | 32,527,372 | +6,714 | 0.95% | 1,408,193,678 |
| 2024-01-22 | 2024-01-18 | 43.571 | 32,520,658 | +67,303 | 0.95% | 1,416,962,877 |
| 2024-01-19 | 2024-01-17 | 43.014 | 32,453,355 | +285,368 | 0.94% | 1,395,948,177 |
| 2024-01-18 | 2024-01-16 | 44.797 | 32,167,987 | +31,857 | 0.94% | 1,441,027,698 |
| 2024-01-17 | 2024-01-15 | 45.744 | 32,136,130 | -4,334 | 0.94% | 1,470,039,917 |
| 2024-01-16 | 2024-01-12 | 45.298 | 32,140,464 | +15,704 | 0.94% | 1,455,911,857 |
| 2024-01-15 | 2024-01-11 | 45.633 | 32,124,760 | -31,279 | 0.93% | 1,465,939,977 |
| 2024-01-12 | 2024-01-10 | 45.466 | 32,156,039 | -14,168 | 0.94% | 1,461,992,351 |
| 2024-01-11 | 2024-01-09 | 45.744 | 32,170,207 | -21,986 | 0.94% | 1,471,598,741 |
| 2024-01-10 | 2024-01-08 | 45.298 | 32,192,193 | -3,262 | 0.94% | 1,458,255,098 |
| 2024-01-09 | 2024-01-05 | 45.466 | 32,195,455 | +28,268 | 0.94% | 1,463,784,422 |
| 2024-01-08 | 2024-01-04 | 45.688 | 32,167,187 | +20,923 | 0.94% | 1,469,668,315 |
| 2024-01-05 | 2024-01-03 | 46.078 | 32,146,264 | -22,583 | 0.94% | 1,481,250,165 |
| 2024-01-04 | 2024-01-02 | 45.967 | 32,168,847 | +28,386 | 0.94% | 1,478,706,012 |
| 2024-01-03 | 2023-12-29 | 46.636 | 32,140,461 | -24,487 | 0.94% | 1,498,890,665 |
| 2024-01-02 | 2023-12-28 | 46.747 | 32,164,948 | -118,576 | 0.94% | 1,503,616,939 |
| 2023-12-29 | 2023-12-27 | 46.134 | 32,283,524 | -80,597 | 0.94% | 1,489,373,654 |
| 2023-12-28 | 2023-12-22 | 45.577 | 32,364,121 | -14,240 | 0.94% | 1,475,059,418 |
| 2023-12-27 | 2023-12-21 | 45.298 | 32,378,361 | -898 | 0.94% | 1,466,688,212 |
| 2023-12-22 | 2023-12-20 | 45.354 | 32,379,259 | +24,678 | 0.94% | 1,468,532,985 |
| 2023-12-21 | 2023-12-19 | 45.633 | 32,354,581 | -7,530 | 0.94% | 1,476,427,333 |
| 2023-12-20 | 2023-12-18 | 45.967 | 32,362,111 | +2,367 | 0.94% | 1,487,589,782 |
| 2023-12-19 | 2023-12-15 | 46.023 | 32,359,744 | -192,133 | 0.94% | 1,489,283,986 |
| 2023-12-18 | 2023-12-14 | 44.630 | 32,551,877 | +83,464 | 0.95% | 1,452,783,661 |
| 2023-12-15 | 2023-12-13 | 43.961 | 32,468,413 | +48,082 | 0.94% | 1,427,349,936 |
| 2023-12-14 | 2023-12-12 | 44.128 | 32,420,331 | +9,871 | 0.94% | 1,430,655,343 |
| 2023-12-13 | 2023-12-11 | 43.961 | 32,410,460 | +13,175 | 0.94% | 1,424,802,253 |
| 2023-12-12 | 2023-12-08 | 44.797 | 32,397,285 | -91,533 | 0.94% | 1,451,299,549 |
| 2023-12-11 | 2023-12-07 | 44.463 | 32,488,818 | +37,076 | 0.95% | 1,444,538,754 |
| 2023-12-08 | 2023-12-06 | 44.797 | 32,451,742 | -96,020 | 0.94% | 1,453,739,056 |
| 2023-12-07 | 2023-12-05 | 44.184 | 32,547,762 | -74,081 | 0.95% | 1,438,092,145 |
| 2023-12-06 | 2023-12-04 | 44.184 | 32,621,843 | -7,958 | 0.95% | 1,441,365,344 |
| 2023-12-05 | 2023-12-01 | 44.128 | 32,629,801 | +9,258 | 0.95% | 1,439,898,906 |
| 2023-12-01 | 2023-11-29 | 43.627 | 32,620,543 | +57,881 | 0.95% | 1,423,132,521 |
| 2023-11-30 | 2023-11-28 | 44.407 | 32,562,662 | +25,744 | 0.95% | 1,446,007,740 |
| 2023-11-29 | 2023-11-27 | 44.741 | 32,536,918 | -8,974 | 0.95% | 1,455,741,802 |
| 2023-11-28 | 2023-11-24 | 44.908 | 32,545,892 | +17,044 | 0.95% | 1,461,583,447 |
| 2023-11-27 | 2023-11-23 | 45.744 | 32,528,848 | -4,487 | 0.95% | 1,488,004,468 |
| 2023-11-24 | 2023-11-22 | 45.410 | 32,533,335 | -16,153 | 0.95% | 1,477,333,646 |
| 2023-11-23 | 2023-11-21 | 45.298 | 32,549,488 | -7,751 | 0.95% | 1,474,439,993 |
| 2023-11-22 | 2023-11-20 | 45.187 | 32,557,239 | +5,833 | 0.95% | 1,471,163,078 |
| 2023-11-21 | 2023-11-17 | 44.797 | 32,551,406 | +309 | 0.95% | 1,458,203,699 |
| 2023-11-20 | 2023-11-16 | 44.908 | 32,551,097 | +2,387 | 0.95% | 1,461,817,195 |
| 2023-11-17 | 2023-11-15 | 45.521 | 32,548,710 | -158,211 | 0.95% | 1,481,658,894 |
| 2023-11-16 | 2023-11-14 | 44.128 | 32,706,921 | -1,346 | 0.95% | 1,443,302,084 |
| 2023-11-15 | 2023-11-13 | 43.627 | 32,708,267 | +35,896 | 0.95% | 1,426,959,645 |
| 2023-11-14 | 2023-11-10 | 43.237 | 32,672,371 | +46,215 | 0.95% | 1,412,650,632 |
| 2023-11-13 | 2023-11-09 | 43.683 | 32,626,156 | +59,344 | 0.95% | 1,425,195,250 |
| 2023-11-10 | 2023-11-08 | 43.738 | 32,566,812 | +28,716 | 0.95% | 1,424,417,494 |
| 2023-11-09 | 2023-11-07 | 44.017 | 32,538,096 | +42,850 | 0.95% | 1,432,226,228 |
| 2023-11-08 | 2023-11-06 | 45.744 | 32,495,246 | -262,449 | 0.95% | 1,486,467,373 |
| 2023-11-07 | 2023-11-03 | 45.521 | 32,757,695 | -29,635 | 0.95% | 1,491,172,159 |
| 2023-11-06 | 2023-11-02 | 44.908 | 32,787,330 | -74,314 | 0.95% | 1,472,426,038 |
| 2023-11-03 | 2023-11-01 | 44.073 | 32,861,644 | +13,012 | 0.96% | 1,448,298,781 |
| 2023-11-02 | 2023-10-31 | 44.073 | 32,848,632 | +44,421 | 0.96% | 1,447,725,308 |
| 2023-11-01 | 2023-10-30 | 44.407 | 32,804,211 | -17,277 | 0.95% | 1,456,734,189 |
| 2023-10-31 | 2023-10-27 | 44.184 | 32,821,488 | -29,755 | 0.95% | 1,450,186,469 |
| 2023-10-30 | 2023-10-26 | 43.348 | 32,851,243 | +30,511 | 0.96% | 1,424,045,280 |
| 2023-10-27 | 2023-10-25 | 43.738 | 32,820,732 | -49,356 | 0.95% | 1,435,523,527 |
| 2023-10-26 | 2023-10-24 | 43.794 | 32,870,088 | +16,095 | 0.96% | 1,439,513,718 |
| 2023-10-25 | 2023-10-20 | 44.240 | 32,853,993 | +113,070 | 0.96% | 1,453,453,218 |
| 2023-10-24 | 2023-10-19 | 44.463 | 32,740,923 | +1,347 | 0.95% | 1,455,748,009 |
| 2023-10-20 | 2023-10-18 | 45.577 | 32,739,576 | +93,675 | 0.95% | 1,492,171,529 |
| 2023-10-19 | 2023-10-17 | 45.410 | 32,645,901 | +8,715 | 0.95% | 1,482,445,251 |
| 2023-10-18 | 2023-10-16 | 45.187 | 32,637,186 | +19,861 | 0.95% | 1,474,775,641 |
| 2023-10-17 | 2023-10-13 | 45.466 | 32,617,325 | +25,316 | 0.95% | 1,482,964,978 |
| 2023-10-16 | 2023-10-12 | 46.468 | 32,592,009 | -27,587 | 0.95% | 1,514,501,045 |
| 2023-10-13 | 2023-10-11 | 45.967 | 32,619,596 | +6,681 | 0.95% | 1,499,425,600 |
| 2023-10-12 | 2023-10-10 | 45.744 | 32,612,915 | +18,396 | 0.95% | 1,491,850,041 |
| 2023-10-11 | 2023-10-09 | 45.466 | 32,594,519 | -2,739 | 0.95% | 1,481,928,090 |
| 2023-10-10 | 2023-10-06 | 45.633 | 32,597,258 | +95,808 | 0.95% | 1,487,501,343 |
| 2023-10-09 | 2023-10-05 | 45.131 | 32,501,450 | +106,683 | 0.95% | 1,466,831,240 |
| 2023-10-06 | 2023-10-04 | 44.908 | 32,394,767 | -31,013 | 0.94% | 1,454,796,667 |
| 2023-10-05 | 2023-10-03 | 44.964 | 32,425,780 | +159,077 | 0.94% | 1,457,996,098 |
| 2023-10-04 | 2023-09-29 | 46.691 | 32,266,703 | -44,633 | 0.94% | 1,506,575,863 |
| 2023-10-03 | 2023-09-28 | 45.410 | 32,311,336 | -54,679 | 0.94% | 1,467,252,706 |
| 2023-09-29 | 2023-09-27 | 46.246 | 32,366,015 | -27,180 | 0.94% | 1,496,786,021 |
| 2023-09-28 | 2023-09-26 | 45.521 | 32,393,195 | -22,789 | 0.94% | 1,474,579,653 |
| 2023-09-27 | 2023-09-25 | 46.023 | 32,415,984 | +3,424 | 0.94% | 1,491,872,305 |
| 2023-09-26 | 2023-09-22 | 46.691 | 32,412,560 | -2,692 | 0.94% | 1,513,386,123 |
| 2023-09-25 | 2023-09-21 | 45.856 | 32,415,252 | -3,589 | 0.94% | 1,486,420,316 |
| 2023-09-22 | 2023-09-20 | 46.301 | 32,418,841 | -3,186 | 0.94% | 1,501,035,291 |
| 2023-09-21 | 2023-09-19 | 46.190 | 32,422,027 | -11,429 | 0.94% | 1,497,569,852 |
| 2023-09-20 | 2023-09-18 | 46.078 | 32,433,456 | +4,038 | 0.94% | 1,494,483,528 |
| 2023-09-19 | 2023-09-15 | 46.747 | 32,429,418 | -135,504 | 0.94% | 1,515,980,135 |
| 2023-09-18 | 2023-09-14 | 46.246 | 32,564,922 | -36,299 | 0.95% | 1,505,984,596 |
| 2023-09-15 | 2023-09-13 | 45.911 | 32,601,221 | +14,193 | 0.95% | 1,496,764,495 |
| 2023-09-14 | 2023-09-12 | 45.911 | 32,587,028 | -165 | 0.95% | 1,496,112,876 |
| 2023-09-13 | 2023-09-11 | 46.301 | 32,587,193 | -9,422 | 0.95% | 1,508,830,212 |
| 2023-09-12 | 2023-09-07 | 46.078 | 32,596,615 | -11,429 | 0.95% | 1,502,001,643 |
| 2023-09-11 | 2023-09-06 | 46.580 | 32,608,044 | -7,179 | 0.95% | 1,518,879,851 |
| 2023-09-07 | 2023-09-05 | 46.357 | 32,615,223 | +7,627 | 0.95% | 1,511,945,280 |
| 2023-09-06 | 2023-09-04 | 46.747 | 32,607,596 | +20,924 | 0.95% | 1,524,309,434 |
| 2023-09-05 | 2023-08-31 | 48.496 | 32,586,672 | +4,038 | 0.95% | 1,580,328,580 |
| 2023-09-04 | 2023-08-30 | 48.099 | 32,582,634 | +547,387 | 0.95% | 1,567,195,993 |
| 2023-08-31 | 2023-08-29 | 47.929 | 32,035,247 | -31,456 | 0.95% | 1,535,415,979 |
| 2023-08-30 | 2023-08-28 | 46.908 | 32,066,703 | +11,950 | 0.95% | 1,504,184,431 |
| 2023-08-29 | 2023-08-25 | 46.568 | 32,054,753 | +32,495 | 0.95% | 1,492,714,880 |
| 2023-08-28 | 2023-08-24 | 47.078 | 32,022,258 | +6,449 | 0.95% | 1,507,548,576 |
| 2023-08-25 | 2023-08-23 | 46.568 | 32,015,809 | +6,079 | 0.95% | 1,490,901,349 |
| 2023-08-24 | 2023-08-22 | 46.511 | 32,009,730 | +32,940 | 0.95% | 1,488,802,651 |
| 2023-08-23 | 2023-08-21 | 46.000 | 31,976,790 | +56,018 | 0.95% | 1,470,946,879 |
| 2023-08-22 | 2023-08-18 | 46.681 | 31,920,772 | +54,900 | 0.95% | 1,490,096,833 |
| 2023-08-21 | 2023-08-17 | 47.305 | 31,865,872 | +9,697 | 0.94% | 1,507,416,026 |
| 2023-08-18 | 2023-08-16 | 47.645 | 31,856,175 | +44,418 | 0.94% | 1,517,798,729 |
| 2023-08-17 | 2023-08-15 | 48.213 | 31,811,757 | +10,616 | 0.94% | 1,533,726,256 |
| 2023-08-16 | 2023-08-14 | 48.326 | 31,801,141 | +40,898 | 0.94% | 1,536,821,995 |
| 2023-08-15 | 2023-08-11 | 48.836 | 31,760,243 | +81,378 | 0.94% | 1,551,058,715 |
| 2023-08-14 | 2023-08-10 | 49.063 | 31,678,865 | -1,869 | 0.94% | 1,554,271,884 |
| 2023-08-11 | 2023-08-09 | 49.007 | 31,680,734 | +76,376 | 0.94% | 1,552,566,631 |
| 2023-08-10 | 2023-08-08 | 49.234 | 31,604,358 | +167,487 | 0.94% | 1,555,994,179 |
| 2023-08-09 | 2023-08-07 | 50.255 | 31,436,871 | +65,424 | 0.93% | 1,579,844,364 |
| 2023-08-08 | 2023-08-04 | 50.084 | 31,371,447 | +480,740 | 0.93% | 1,571,218,285 |
| 2023-08-07 | 2023-08-03 | 52.523 | 30,890,707 | +184,956 | 0.91% | 1,622,482,813 |
| 2023-08-04 | 2023-08-02 | 53.261 | 30,705,751 | +117,038 | 0.91% | 1,635,409,764 |
| 2023-08-03 | 2023-08-01 | 54.282 | 30,588,713 | +111,512 | 0.91% | 1,660,406,454 |
| 2023-08-02 | 2023-07-31 | 54.565 | 30,477,201 | -2,208 | 0.90% | 1,662,996,831 |
| 2023-08-01 | 2023-07-28 | 54.962 | 30,479,409 | -4,644 | 0.90% | 1,675,218,996 |
| 2023-07-31 | 2023-07-27 | 55.076 | 30,484,053 | -8,375 | 0.90% | 1,678,932,392 |
| 2023-07-28 | 2023-07-26 | 54.282 | 30,492,428 | -82,551 | 0.90% | 1,655,179,943 |
| 2023-07-27 | 2023-07-25 | 54.225 | 30,574,979 | -22,676 | 0.91% | 1,657,926,716 |
| 2023-07-26 | 2023-07-24 | 53.544 | 30,597,655 | -37,188 | 0.91% | 1,638,330,091 |
| 2023-07-25 | 2023-07-21 | 53.941 | 30,634,843 | +11,900 | 0.91% | 1,652,484,696 |
| 2023-07-24 | 2023-07-20 | 53.544 | 30,622,943 | +2,158 | 0.91% | 1,639,684,119 |
| 2023-07-21 | 2023-07-19 | 53.317 | 30,620,785 | +11,433 | 0.91% | 1,632,621,246 |
| 2023-07-20 | 2023-07-18 | 53.544 | 30,609,352 | -11,073 | 0.91% | 1,638,956,399 |
| 2023-07-19 | 2023-07-14 | 54.112 | 30,620,425 | -9,115 | 0.91% | 1,656,917,402 |
| 2023-07-18 | 2023-07-13 | 53.828 | 30,629,540 | -1,746 | 0.91% | 1,648,723,990 |
| 2023-07-14 | 2023-07-12 | 53.091 | 30,631,286 | -3,967 | 0.91% | 1,626,231,426 |
| 2023-07-13 | 2023-07-11 | 53.147 | 30,635,253 | -14,104 | 0.91% | 1,628,179,688 |
| 2023-07-12 | 2023-07-10 | 52.296 | 30,649,357 | -3,967 | 0.91% | 1,602,852,500 |
| 2023-07-11 | 2023-07-07 | 52.183 | 30,653,324 | +1,584 | 0.91% | 1,599,582,607 |
| 2023-07-10 | 2023-07-06 | 52.467 | 30,651,740 | +73,885 | 0.91% | 1,608,192,884 |
| 2023-07-07 | 2023-07-05 | 53.998 | 30,577,855 | +16,308 | 0.91% | 1,651,145,083 |
| 2023-07-06 | 2023-07-04 | 54.395 | 30,561,547 | +20,275 | 0.91% | 1,662,398,780 |
| 2023-07-05 | 2023-07-03 | 54.622 | 30,541,272 | +20,715 | 0.90% | 1,668,225,203 |
| 2023-07-04 | 2023-06-30 | 54.282 | 30,520,557 | +441 | 0.90% | 1,656,706,832 |
| 2023-07-03 | 2023-06-29 | 53.941 | 30,520,116 | +78,895 | 0.90% | 1,646,296,167 |
| 2023-06-30 | 2023-06-28 | 55.246 | 30,441,221 | +29,531 | 0.90% | 1,681,753,325 |
| 2023-06-29 | 2023-06-27 | 55.076 | 30,411,690 | +279 | 0.90% | 1,674,946,945 |
| 2023-06-28 | 2023-06-26 | 54.395 | 30,411,411 | -11,224 | 0.90% | 1,654,232,115 |
| 2023-06-27 | 2023-06-23 | 54.622 | 30,422,635 | +30,361 | 0.90% | 1,661,745,014 |
| 2023-06-26 | 2023-06-21 | 55.019 | 30,392,274 | -12,389 | 0.90% | 1,672,153,724 |
| 2023-06-23 | 2023-06-20 | 55.756 | 30,404,663 | +440 | 0.90% | 1,695,254,798 |
| 2023-06-21 | 2023-06-19 | 55.927 | 30,404,223 | +3,967 | 0.90% | 1,700,403,908 |
| 2023-06-20 | 2023-06-16 | 55.870 | 30,400,256 | +14,535 | 0.90% | 1,698,457,724 |
| 2023-06-19 | 2023-06-15 | 55.530 | 30,385,721 | +164,469 | 0.90% | 1,687,304,667 |
| 2023-06-16 | 2023-06-14 | 55.416 | 30,221,252 | -1,206 | 0.90% | 1,674,743,443 |
| 2023-06-15 | 2023-06-13 | 55.700 | 30,222,458 | +30,923 | 0.90% | 1,683,381,464 |
| 2023-06-14 | 2023-06-12 | 56.210 | 30,191,535 | -4,407 | 0.89% | 1,697,071,416 |
| 2023-06-13 | 2023-06-09 | 55.927 | 30,195,942 | -43,635 | 0.89% | 1,688,755,466 |
| 2023-06-12 | 2023-06-08 | 55.416 | 30,239,577 | -13,422 | 0.90% | 1,675,758,943 |
| 2023-06-09 | 2023-06-07 | 54.622 | 30,252,999 | +3,967 | 0.90% | 1,652,479,157 |
| 2023-06-08 | 2023-06-06 | 54.906 | 30,249,032 | -1,334 | 0.90% | 1,660,841,197 |
| 2023-06-07 | 2023-06-05 | 54.792 | 30,250,366 | -14,021 | 0.90% | 1,657,482,799 |
| 2023-06-06 | 2023-06-02 | 54.055 | 30,264,387 | -65,232 | 0.90% | 1,635,935,032 |
| 2023-06-05 | 2023-06-01 | 52.920 | 30,329,619 | -7,377 | 0.90% | 1,605,054,815 |
| 2023-06-02 | 2023-05-31 | 53.714 | 30,336,996 | -21,597 | 0.90% | 1,629,535,490 |
| 2023-06-01 | 2023-05-30 | 54.565 | 30,358,593 | +7,934 | 0.90% | 1,656,524,952 |
| 2023-05-31 | 2023-05-29 | 54.565 | 30,350,659 | -2,645 | 0.90% | 1,656,092,032 |
| 2023-05-30 | 2023-05-25 | 54.962 | 30,353,304 | +57,299 | 0.90% | 1,668,287,973 |
| 2023-05-29 | 2023-05-24 | 55.530 | 30,296,005 | -33,057 | 0.90% | 1,682,322,781 |
| 2023-05-25 | 2023-05-23 | 54.849 | 30,329,062 | -1,322 | 0.90% | 1,663,515,007 |
| 2023-05-24 | 2023-05-22 | 60.322 | 30,330,384 | -17,168 | 0.90% | 1,829,600,826 |
| 2023-05-23 | 2023-05-19 | 60.441 | 30,347,552 | +1,243,504 | 0.90% | 1,834,225,924 |
| 2023-05-22 | 2023-05-18 | 60.382 | 29,104,048 | +48,570 | 0.90% | 1,757,346,526 |
| 2023-05-19 | 2023-05-17 | 60.382 | 29,055,478 | -35,509 | 0.90% | 1,754,413,796 |
| 2023-05-18 | 2023-05-16 | 60.914 | 29,090,987 | +52,956 | 0.90% | 1,772,041,743 |
| 2023-05-17 | 2023-05-15 | 61.919 | 29,038,031 | -19,123 | 0.90% | 1,798,010,043 |
| 2023-05-16 | 2023-05-12 | 61.269 | 29,057,154 | +54,955 | 0.90% | 1,780,291,415 |
| 2023-05-15 | 2023-05-11 | 62.688 | 29,002,199 | -2,537 | 0.90% | 1,818,088,671 |
| 2023-05-12 | 2023-05-10 | 62.629 | 29,004,736 | -10,789 | 0.90% | 1,816,532,382 |
| 2023-05-11 | 2023-05-09 | 62.865 | 29,015,525 | +2,113 | 0.90% | 1,824,071,949 |
| 2023-05-10 | 2023-05-08 | 63.634 | 29,013,412 | +68 | 0.90% | 1,846,245,049 |
| 2023-05-09 | 2023-05-05 | 63.516 | 29,013,344 | +23,250 | 0.90% | 1,842,809,047 |
| 2023-05-08 | 2023-05-04 | 64.403 | 28,990,094 | -260,328 | 0.90% | 1,867,049,234 |
| 2023-05-05 | 2023-05-03 | 62.274 | 29,250,422 | -14,015 | 0.90% | 1,821,540,259 |
| 2023-05-04 | 2023-05-02 | 62.629 | 29,264,437 | -25,528 | 0.90% | 1,832,797,149 |
| 2023-05-03 | 2023-04-28 | 62.097 | 29,289,965 | -77,359 | 0.90% | 1,818,806,170 |
| 2023-05-02 | 2023-04-27 | 61.623 | 29,367,324 | -110,756 | 0.91% | 1,809,715,728 |
| 2023-04-28 | 2023-04-26 | 60.855 | 29,478,080 | -4,650 | 0.91% | 1,793,877,716 |
| 2023-04-27 | 2023-04-25 | 60.204 | 29,482,730 | +423 | 0.91% | 1,774,981,130 |
| 2023-04-26 | 2023-04-24 | 60.322 | 29,482,307 | +15,218 | 0.91% | 1,778,442,806 |
| 2023-04-25 | 2023-04-21 | 61.328 | 29,467,089 | -109,853 | 0.91% | 1,807,150,234 |
| 2023-04-24 | 2023-04-20 | 60.322 | 29,576,942 | -79,240 | 0.91% | 1,784,151,414 |
| 2023-04-21 | 2023-04-19 | 59.908 | 29,656,182 | +86,358 | 0.92% | 1,776,654,379 |
| 2023-04-20 | 2023-04-18 | 60.027 | 29,569,824 | +5,485 | 0.91% | 1,774,978,304 |
| 2023-04-19 | 2023-04-17 | 60.322 | 29,564,339 | -337,848 | 0.91% | 1,783,391,171 |
| 2023-04-18 | 2023-04-14 | 60.382 | 29,902,187 | -65,185 | 0.92% | 1,805,539,368 |
| 2023-04-17 | 2023-04-13 | 60.382 | 29,967,372 | +62,773 | 0.93% | 1,809,475,337 |
| 2023-04-14 | 2023-04-12 | 60.441 | 29,904,599 | -82,810 | 0.92% | 1,807,453,554 |
| 2023-04-13 | 2023-04-11 | 59.494 | 29,987,409 | -13,950 | 0.93% | 1,784,083,558 |
| 2023-04-12 | 2023-04-06 | 59.080 | 30,001,359 | +93,000 | 0.93% | 1,772,493,630 |
| 2023-04-11 | 2023-04-04 | 58.726 | 29,908,359 | -34,653 | 0.92% | 1,756,386,541 |
| 2023-04-06 | 2023-04-03 | 57.957 | 29,943,012 | -35,418 | 0.92% | 1,735,400,935 |
| 2023-04-04 | 2023-03-31 | 57.602 | 29,978,430 | -27,410 | 0.93% | 1,726,816,177 |
| 2023-04-03 | 2023-03-30 | 57.484 | 30,005,840 | +23,250 | 0.93% | 1,724,845,981 |
| 2023-03-31 | 2023-03-29 | 57.602 | 29,982,590 | -11,857 | 0.93% | 1,727,055,802 |
| 2023-03-30 | 2023-03-28 | 57.839 | 29,994,447 | -4,344 | 0.93% | 1,734,834,224 |
| 2023-03-29 | 2023-03-27 | 57.425 | 29,998,791 | -4,805 | 0.93% | 1,722,666,663 |
| 2023-03-28 | 2023-03-24 | 57.365 | 30,003,596 | +60,450 | 0.93% | 1,721,168,188 |
| 2023-03-27 | 2023-03-23 | 57.543 | 29,943,146 | +21,184 | 0.92% | 1,723,012,925 |
| 2023-03-24 | 2023-03-22 | 58.134 | 29,921,962 | -69,446 | 0.92% | 1,739,489,662 |
| 2023-03-23 | 2023-03-21 | 56.951 | 29,991,408 | -5,551 | 0.93% | 1,708,053,262 |
| 2023-03-22 | 2023-03-20 | 57.661 | 29,996,959 | -21,137 | 0.93% | 1,729,657,492 |
| 2023-03-21 | 2023-03-17 | 57.720 | 30,018,096 | +141,784 | 0.93% | 1,732,651,532 |
| 2023-03-20 | 2023-03-16 | 56.656 | 29,876,312 | +29,168 | 0.92% | 1,692,664,018 |
| 2023-03-17 | 2023-03-15 | 58.016 | 29,847,144 | +12,051 | 0.92% | 1,731,609,881 |
| 2023-03-16 | 2023-03-14 | 57.543 | 29,835,093 | -5,651 | 0.92% | 1,716,795,251 |
| 2023-03-15 | 2023-03-13 | 57.661 | 29,840,744 | -32,556 | 0.92% | 1,720,649,964 |
| 2023-03-14 | 2023-03-10 | 56.183 | 29,873,300 | +24,941 | 0.92% | 1,678,359,815 |
| 2023-03-13 | 2023-03-09 | 57.365 | 29,848,359 | -846 | 0.92% | 1,712,262,955 |
| 2023-03-10 | 2023-03-08 | 57.070 | 29,849,205 | -23,906 | 0.92% | 1,703,485,139 |
| 2023-03-09 | 2023-03-07 | 58.134 | 29,873,111 | -21,982 | 0.92% | 1,736,649,747 |
| 2023-03-08 | 2023-03-06 | 57.661 | 29,895,093 | -15,796 | 0.92% | 1,723,783,787 |
| 2023-03-07 | 2023-03-03 | 56.833 | 29,910,889 | -38,756 | 0.92% | 1,699,929,756 |
| 2023-03-06 | 2023-03-02 | 56.892 | 29,949,645 | -140,863 | 0.92% | 1,703,903,591 |
| 2023-03-03 | 2023-03-01 | 56.419 | 30,090,508 | +7,609 | 0.93% | 1,697,681,287 |
| 2023-03-02 | 2023-02-28 | 55.355 | 30,082,899 | +25,523 | 0.93% | 1,665,228,371 |
| 2023-03-01 | 2023-02-27 | 55.769 | 30,057,376 | +24,519 | 0.93% | 1,676,258,619 |
| 2023-02-28 | 2023-02-24 | 56.242 | 30,032,857 | +18,177 | 0.93% | 1,689,100,274 |
| 2023-02-27 | 2023-02-23 | 56.123 | 30,014,680 | -96 | 0.93% | 1,684,527,856 |
| 2023-02-24 | 2023-02-22 | 56.478 | 30,014,776 | +46,835 | 0.93% | 1,695,183,612 |
| 2023-02-23 | 2023-02-21 | 56.951 | 29,967,941 | -11,457 | 0.93% | 1,706,716,783 |
| 2023-02-22 | 2023-02-20 | 57.070 | 29,979,398 | -16,203 | 0.93% | 1,710,915,214 |
| 2023-02-21 | 2023-02-17 | 56.537 | 29,995,601 | +9,990 | 0.93% | 1,695,874,568 |
| 2023-02-20 | 2023-02-16 | 56.656 | 29,985,611 | +6,764 | 0.93% | 1,698,856,432 |
| 2023-02-17 | 2023-02-15 | 56.537 | 29,978,847 | +81,967 | 0.93% | 1,694,927,340 |
| 2023-02-16 | 2023-02-14 | 58.252 | 29,896,880 | -13,735 | 0.92% | 1,741,567,718 |
| 2023-02-15 | 2023-02-13 | 57.957 | 29,910,615 | -29,728 | 0.92% | 1,733,523,309 |
| 2023-02-14 | 2023-02-10 | 58.489 | 29,940,343 | -12,259 | 0.92% | 1,751,182,183 |
| 2023-02-13 | 2023-02-09 | 58.371 | 29,952,602 | -11,570 | 0.92% | 1,748,356,432 |
| 2023-02-10 | 2023-02-08 | 57.839 | 29,964,172 | -11,901 | 0.93% | 1,733,083,164 |
| 2023-02-09 | 2023-02-07 | 57.425 | 29,976,073 | +13,739 | 0.93% | 1,721,362,092 |
| 2023-02-08 | 2023-02-06 | 57.602 | 29,962,334 | -6,764 | 0.93% | 1,725,889,016 |
| 2023-02-07 | 2023-02-03 | 58.312 | 29,969,098 | +65,946 | 0.93% | 1,747,546,956 |
| 2023-02-06 | 2023-02-02 | 59.613 | 29,903,152 | -9,344 | 0.92% | 1,782,607,657 |
| 2023-02-03 | 2023-02-01 | 59.908 | 29,912,496 | -7,889 | 0.92% | 1,792,009,741 |
| 2023-02-02 | 2023-01-31 | 58.903 | 29,920,385 | -24,140 | 0.92% | 1,762,401,213 |
| 2023-02-01 | 2023-01-30 | 60.204 | 29,944,525 | -125,343 | 0.92% | 1,802,783,081 |
| 2023-01-31 | 2023-01-27 | 59.140 | 30,069,868 | +12,259 | 0.93% | 1,778,319,492 |
| 2023-01-30 | 2023-01-26 | 59.554 | 30,057,609 | -7,186 | 0.93% | 1,790,037,661 |
| 2023-01-27 | 2023-01-20 | 58.785 | 30,064,795 | +4,450 | 0.93% | 1,767,351,360 |
| 2023-01-26 | 2023-01-19 | 58.430 | 30,060,345 | -9,811 | 0.93% | 1,756,423,230 |
| 2023-01-20 | 2023-01-18 | 58.548 | 30,070,156 | +9,723 | 0.93% | 1,760,553,159 |
| 2023-01-19 | 2023-01-17 | 58.548 | 30,060,433 | +21,559 | 0.93% | 1,759,983,895 |
| 2023-01-18 | 2023-01-16 | 59.554 | 30,038,874 | -248,704 | 0.93% | 1,788,921,925 |
| 2023-01-17 | 2023-01-13 | 57.779 | 30,287,578 | -11,079 | 0.94% | 1,749,997,291 |
| 2023-01-16 | 2023-01-12 | 57.306 | 30,298,657 | -11,413 | 0.94% | 1,736,302,629 |
| 2023-01-13 | 2023-01-11 | 56.419 | 30,310,070 | -568,332 | 0.94% | 1,710,068,791 |
| 2023-01-12 | 2023-01-10 | 57.720 | 30,878,402 | -59,070 | 0.95% | 1,782,308,596 |
| 2023-01-11 | 2023-01-09 | 57.602 | 30,937,472 | -9,456 | 0.96% | 1,782,058,872 |
| 2023-01-10 | 2023-01-06 | 57.425 | 30,946,928 | -26,074 | 0.96% | 1,777,112,990 |
| 2023-01-09 | 2023-01-05 | 57.543 | 30,973,002 | -123,611 | 0.96% | 1,782,273,739 |
| 2023-01-05 | 2023-01-03 | 55.946 | 31,096,613 | +4,228 | 0.96% | 1,739,732,563 |
| 2023-01-04 | 2022-12-30 | 55.414 | 31,092,385 | -24,292 | 0.96% | 1,722,946,907 |
| 2023-01-03 | 2022-12-29 | 55.059 | 31,116,677 | -23,717 | 0.96% | 1,713,251,654 |
| 2022-12-30 | 2022-12-28 | 55.887 | 31,140,394 | -43,118 | 0.96% | 1,740,340,307 |
| 2022-12-29 | 2022-12-23 | 54.645 | 31,183,512 | -23,294 | 0.96% | 1,704,022,260 |
| 2022-12-28 | 2022-12-22 | 54.882 | 31,206,806 | -22,405 | 0.96% | 1,712,677,390 |
| 2022-12-23 | 2022-12-21 | 53.817 | 31,229,211 | +78,628 | 0.96% | 1,680,663,125 |
| 2022-12-22 | 2022-12-20 | 54.172 | 31,150,583 | -38,638 | 0.96% | 1,687,484,995 |
| 2022-12-21 | 2022-12-19 | 53.521 | 31,189,221 | -2,157 | 0.96% | 1,669,288,394 |
| 2022-12-20 | 2022-12-16 | 53.758 | 31,191,378 | -12,148 | 0.96% | 1,676,782,420 |
| 2022-12-19 | 2022-12-15 | 53.048 | 31,203,526 | +94,614 | 0.96% | 1,655,291,109 |
| 2022-12-16 | 2022-12-14 | 53.226 | 31,108,912 | +103,992 | 0.96% | 1,655,791,310 |
| 2022-12-15 | 2022-12-13 | 53.462 | 31,004,920 | +182,618 | 0.96% | 1,657,590,743 |
| 2022-12-14 | 2022-12-12 | 53.521 | 30,822,302 | -326,346 | 0.95% | 1,649,650,404 |
| 2022-12-13 | 2022-12-09 | 53.758 | 31,148,648 | -56,801 | 0.96% | 1,674,485,346 |
| 2022-12-12 | 2022-12-08 | 52.516 | 31,205,449 | +5,918 | 0.96% | 1,638,783,825 |
| 2022-12-09 | 2022-12-07 | 51.688 | 31,199,531 | +139,078 | 0.96% | 1,612,641,253 |
| 2022-12-08 | 2022-12-06 | 52.693 | 31,060,453 | +25,363 | 0.96% | 1,636,679,929 |
| 2022-12-07 | 2022-12-05 | 52.812 | 31,035,090 | +49,304 | 0.96% | 1,639,014,271 |
| 2022-12-06 | 2022-12-02 | 52.043 | 30,985,786 | +24,941 | 0.96% | 1,612,588,121 |
| 2022-12-05 | 2022-12-01 | 52.930 | 30,960,845 | +19,868 | 0.96% | 1,638,755,294 |
| 2022-12-02 | 2022-11-30 | 53.580 | 30,940,977 | -33,521 | 0.95% | 1,657,831,883 |
| 2022-12-01 | 2022-11-29 | 52.339 | 30,974,498 | -33,396 | 0.96% | 1,621,159,757 |
| 2022-11-30 | 2022-11-28 | 51.333 | 31,007,894 | -23,685 | 0.96% | 1,591,733,157 |
| 2022-11-29 | 2022-11-25 | 51.511 | 31,031,579 | +5,072 | 0.96% | 1,598,454,567 |
| 2022-11-28 | 2022-11-24 | 51.925 | 31,026,507 | +10,991 | 0.96% | 1,611,037,568 |
| 2022-11-25 | 2022-11-23 | 51.925 | 31,015,516 | -1,691 | 0.96% | 1,610,466,865 |
| 2022-11-24 | 2022-11-22 | 51.688 | 31,017,207 | +5,919 | 0.96% | 1,603,217,291 |
| 2022-11-23 | 2022-11-21 | 51.629 | 31,011,288 | -1,269 | 0.96% | 1,601,077,355 |
| 2022-11-22 | 2022-11-18 | 51.511 | 31,012,557 | +29,926 | 0.96% | 1,597,474,733 |
| 2022-11-21 | 2022-11-17 | 52.279 | 30,982,631 | +5,763 | 0.96% | 1,619,753,126 |
| 2022-11-18 | 2022-11-16 | 52.279 | 30,976,868 | -77,846 | 0.96% | 1,619,451,840 |
| 2022-11-17 | 2022-11-15 | 52.220 | 31,054,714 | -82,193 | 0.96% | 1,621,685,018 |
| 2022-11-16 | 2022-11-14 | 50.150 | 31,136,907 | -1,789 | 0.96% | 1,561,527,327 |
| 2022-11-15 | 2022-11-11 | 50.091 | 31,138,696 | -16,125 | 0.96% | 1,559,775,516 |
| 2022-11-14 | 2022-11-10 | 48.317 | 31,154,821 | -13,527 | 0.96% | 1,505,308,743 |
| 2022-11-11 | 2022-11-09 | 49.204 | 31,168,348 | +6,064 | 0.96% | 1,533,611,574 |
| 2022-11-10 | 2022-11-08 | 49.973 | 31,162,284 | -58,336 | 0.96% | 1,557,271,219 |
| 2022-11-09 | 2022-11-07 | 49.500 | 31,220,620 | +2,959 | 0.96% | 1,545,415,445 |
| 2022-11-08 | 2022-11-04 | 48.494 | 31,217,661 | -63,954 | 0.96% | 1,513,883,584 |
| 2022-11-07 | 2022-11-03 | 47.193 | 31,281,615 | -30,436 | 0.96% | 1,476,285,401 |
| 2022-11-04 | 2022-11-02 | 47.548 | 31,312,051 | -30,481 | 0.97% | 1,488,832,469 |
| 2022-11-03 | 2022-11-01 | 46.425 | 31,342,532 | +91,817 | 0.97% | 1,455,063,685 |
| 2022-11-02 | 2022-10-31 | 46.129 | 31,250,715 | -13,527 | 0.96% | 1,441,560,348 |
| 2022-11-01 | 2022-10-28 | 47.253 | 31,264,242 | +42,272 | 0.96% | 1,477,314,465 |
| 2022-10-31 | 2022-10-27 | 47.844 | 31,221,970 | +9,300 | 0.96% | 1,493,781,549 |
| 2022-10-28 | 2022-10-26 | 47.726 | 31,212,670 | +12,682 | 0.96% | 1,489,644,792 |
| 2022-10-27 | 2022-10-25 | 47.667 | 31,199,988 | -122,324 | 0.96% | 1,487,194,381 |
| 2022-10-26 | 2022-10-24 | 48.021 | 31,322,312 | +57,069 | 0.97% | 1,504,139,470 |
| 2022-10-25 | 2022-10-21 | 48.849 | 31,265,243 | +102,723 | 0.96% | 1,527,285,128 |
| 2022-10-24 | 2022-10-20 | 50.032 | 31,162,520 | +24,259 | 0.96% | 1,559,125,951 |
| 2022-10-21 | 2022-10-19 | 50.032 | 31,138,261 | -2,536 | 0.96% | 1,557,912,223 |
| 2022-10-20 | 2022-10-18 | 50.210 | 31,140,797 | +7,271 | 0.96% | 1,563,564,066 |
| 2022-10-19 | 2022-10-17 | 50.269 | 31,133,526 | -1,157 | 0.96% | 1,565,040,216 |
| 2022-10-18 | 2022-10-14 | 50.269 | 31,134,683 | +38,360 | 0.96% | 1,565,098,377 |
| 2022-10-17 | 2022-10-13 | 50.210 | 31,096,323 | +4,405 | 0.96% | 1,561,331,048 |
| 2022-10-14 | 2022-10-12 | 50.387 | 31,091,918 | +6,875 | 0.96% | 1,566,626,165 |
| 2022-10-13 | 2022-10-11 | 51.215 | 31,085,043 | +16,064 | 0.96% | 1,592,016,746 |
| 2022-10-12 | 2022-10-10 | 51.688 | 31,068,979 | -25,650 | 0.96% | 1,605,893,282 |
| 2022-10-11 | 2022-10-07 | 52.812 | 31,094,629 | +2,959 | 0.96% | 1,642,158,624 |
| 2022-10-10 | 2022-10-06 | 53.521 | 31,091,670 | +3,804 | 0.96% | 1,664,067,336 |
| 2022-10-07 | 2022-10-05 | 53.876 | 31,087,866 | -59,861 | 0.96% | 1,674,894,881 |
| 2022-10-06 | 2022-10-03 | 51.215 | 31,147,727 | +6,675 | 0.96% | 1,595,227,099 |
| 2022-10-05 | 2022-09-30 | 51.333 | 31,141,052 | +6,750 | 0.96% | 1,598,568,578 |
| 2022-10-03 | 2022-09-29 | 51.037 | 31,134,302 | +2,113 | 0.96% | 1,589,015,730 |
| 2022-09-30 | 2022-09-28 | 51.392 | 31,132,189 | +65,523 | 0.96% | 1,599,954,757 |
| 2022-09-29 | 2022-09-27 | 53.521 | 31,066,666 | -7,497 | 0.96% | 1,662,729,089 |
| 2022-09-28 | 2022-09-26 | 52.516 | 31,074,163 | +184,585 | 0.96% | 1,631,889,216 |
| 2022-09-27 | 2022-09-23 | 55.769 | 30,889,578 | -3,805 | 0.95% | 1,722,669,383 |
| 2022-09-26 | 2022-09-22 | 56.005 | 30,893,383 | +21,982 | 0.95% | 1,730,189,670 |
| 2022-09-23 | 2022-09-21 | 56.774 | 30,871,401 | +38,028 | 0.95% | 1,752,692,947 |
| 2022-09-22 | 2022-09-20 | 57.129 | 30,833,373 | +17,599 | 0.95% | 1,761,474,783 |
| 2022-09-21 | 2022-09-19 | 57.011 | 30,815,774 | -8,845 | 0.95% | 1,756,824,508 |
| 2022-09-20 | 2022-09-16 | 57.898 | 30,824,619 | -29,484 | 0.95% | 1,784,673,094 |
| 2022-09-19 | 2022-09-15 | 57.070 | 30,854,103 | -3,425 | 0.95% | 1,760,834,365 |
| 2022-09-16 | 2022-09-14 | 56.833 | 30,857,528 | +18,600 | 0.95% | 1,753,730,223 |
| 2022-09-15 | 2022-09-13 | 57.720 | 30,838,928 | +19,445 | 0.95% | 1,780,030,147 |
| 2022-09-14 | 2022-09-09 | 56.597 | 30,819,483 | -57,690 | 0.95% | 1,744,277,401 |
| 2022-09-13 | 2022-09-08 | 56.005 | 30,877,173 | +55,979 | 0.95% | 1,729,281,826 |
| 2022-09-09 | 2022-09-07 | 56.478 | 30,821,194 | +4,072 | 0.95% | 1,740,728,732 |
| 2022-09-08 | 2022-09-06 | 57.425 | 30,817,122 | +45,654 | 0.95% | 1,769,658,941 |
| 2022-09-07 | 2022-09-05 | 57.898 | 30,771,468 | +27,341 | 0.95% | 1,781,595,776 |
| 2022-09-06 | 2022-09-02 | 60.209 | 30,744,127 | +100,721 | 0.95% | 1,851,080,163 |
| 2022-09-05 | 2022-09-01 | 60.269 | 30,643,406 | +606,150 | 0.95% | 1,846,859,002 |
| 2022-09-02 | 2022-08-31 | 61.051 | 30,037,256 | +11,222 | 0.94% | 1,833,813,992 |
| 2022-09-01 | 2022-08-30 | 61.533 | 30,026,034 | -9,144 | 0.94% | 1,847,577,180 |
| 2022-08-31 | 2022-08-29 | 61.352 | 30,035,178 | +43,336 | 0.94% | 1,842,720,069 |
| 2022-08-30 | 2022-08-26 | 62.796 | 29,991,842 | -22,711 | 0.94% | 1,883,356,876 |
| 2022-08-29 | 2022-08-25 | 61.773 | 30,014,553 | +23,691 | 0.94% | 1,854,092,117 |
| 2022-08-26 | 2022-08-24 | 60.991 | 29,990,862 | +96,921 | 0.94% | 1,829,177,654 |
| 2022-08-25 | 2022-08-23 | 62.375 | 29,893,941 | -1,247 | 0.94% | 1,864,622,469 |
| 2022-08-24 | 2022-08-22 | 63.277 | 29,895,188 | -20,782 | 0.94% | 1,891,672,771 |
| 2022-08-23 | 2022-08-19 | 62.916 | 29,915,970 | -12,511 | 0.94% | 1,882,191,282 |
| 2022-08-22 | 2022-08-18 | 62.675 | 29,928,481 | +19,021 | 0.94% | 1,875,777,741 |
| 2022-08-19 | 2022-08-17 | 62.675 | 29,909,460 | +1,110 | 0.94% | 1,874,585,593 |
| 2022-08-18 | 2022-08-16 | 63.217 | 29,908,350 | +14,132 | 0.94% | 1,890,706,661 |
| 2022-08-17 | 2022-08-15 | 63.217 | 29,894,218 | +5,983 | 0.94% | 1,889,813,283 |
| 2022-08-16 | 2022-08-12 | 63.638 | 29,888,235 | -15,378 | 0.94% | 1,902,019,306 |
| 2022-08-15 | 2022-08-11 | 63.277 | 29,903,613 | -13,663 | 0.94% | 1,892,205,878 |
| 2022-08-12 | 2022-08-10 | 62.615 | 29,917,276 | +263 | 0.94% | 1,873,275,967 |
| 2022-08-11 | 2022-08-09 | 63.096 | 29,917,013 | -73,132 | 0.94% | 1,887,655,345 |
| 2022-08-10 | 2022-08-08 | 62.435 | 29,990,145 | +31,173 | 0.94% | 1,872,427,034 |
| 2022-08-09 | 2022-08-05 | 62.796 | 29,958,972 | +4,944 | 0.94% | 1,881,292,784 |
| 2022-08-08 | 2022-08-04 | 61.833 | 29,954,028 | +22,882 | 0.94% | 1,852,155,007 |
| 2022-08-05 | 2022-08-03 | 61.292 | 29,931,146 | +38,085 | 0.94% | 1,834,537,160 |
| 2022-08-04 | 2022-08-02 | 61.172 | 29,893,061 | +48,213 | 0.94% | 1,828,606,778 |
| 2022-08-03 | 2022-08-01 | 62.735 | 29,844,848 | -13,090 | 0.94% | 1,872,331,154 |
| 2022-08-02 | 2022-07-29 | 62.615 | 29,857,938 | -12,054 | 0.94% | 1,869,560,507 |
| 2022-08-01 | 2022-07-28 | 62.916 | 29,869,992 | +832 | 0.94% | 1,879,298,533 |
| 2022-07-29 | 2022-07-27 | 63.096 | 29,869,160 | -911 | 0.94% | 1,884,635,994 |
| 2022-07-28 | 2022-07-26 | 63.818 | 29,870,071 | -49,201 | 0.94% | 1,906,253,362 |
| 2022-07-27 | 2022-07-25 | 62.555 | 29,919,272 | +13,563 | 0.94% | 1,871,601,330 |
| 2022-07-26 | 2022-07-22 | 62.675 | 29,905,709 | +32,682 | 0.94% | 1,874,350,498 |
| 2022-07-25 | 2022-07-21 | 63.036 | 29,873,027 | -3,771 | 0.94% | 1,883,083,153 |
| 2022-07-22 | 2022-07-20 | 63.698 | 29,876,798 | -16,625 | 0.94% | 1,903,088,543 |
| 2022-07-21 | 2022-07-19 | 63.638 | 29,893,423 | -21,586 | 0.94% | 1,902,349,459 |
| 2022-07-20 | 2022-07-18 | 64.299 | 29,915,009 | -100,583 | 0.94% | 1,923,516,105 |
| 2022-07-19 | 2022-07-15 | 62.856 | 30,015,592 | -11,638 | 0.94% | 1,886,653,683 |
| 2022-07-18 | 2022-07-14 | 62.916 | 30,027,230 | +28,869 | 0.94% | 1,889,191,309 |
| 2022-07-15 | 2022-07-13 | 64.119 | 29,998,361 | -30,757 | 0.94% | 1,923,462,465 |
| 2022-07-14 | 2022-07-12 | 63.758 | 30,029,118 | -14,547 | 0.94% | 1,914,597,227 |
| 2022-07-13 | 2022-07-11 | 63.517 | 30,043,665 | +6,650 | 0.94% | 1,908,296,320 |
| 2022-07-12 | 2022-07-08 | 63.999 | 30,037,015 | -6,235 | 0.94% | 1,922,327,520 |
| 2022-07-11 | 2022-07-07 | 63.517 | 30,043,250 | +3,282 | 0.94% | 1,908,269,960 |
| 2022-07-08 | 2022-07-06 | 63.337 | 30,039,968 | +27,848 | 0.94% | 1,902,640,867 |
| 2022-07-07 | 2022-07-05 | 63.938 | 30,012,120 | -24,938 | 0.94% | 1,918,929,073 |
| 2022-07-06 | 2022-07-04 | 64.119 | 30,037,058 | -14,963 | 0.94% | 1,925,943,674 |
| 2022-07-05 | 2022-06-30 | 63.818 | 30,052,021 | -8,562 | 0.94% | 1,917,865,079 |
| 2022-07-04 | 2022-06-29 | 64.179 | 30,060,583 | -4,605 | 0.94% | 1,929,260,188 |
| 2022-06-30 | 2022-06-28 | 65.081 | 30,065,188 | +38,238 | 0.94% | 1,956,681,634 |
| 2022-06-29 | 2022-06-27 | 64.119 | 30,026,950 | -58,879 | 0.94% | 1,925,295,560 |
| 2022-06-28 | 2022-06-24 | 63.578 | 30,085,829 | -748 | 0.94% | 1,912,784,104 |
| 2022-06-27 | 2022-06-23 | 63.096 | 30,086,577 | +83,958 | 0.94% | 1,898,354,221 |
| 2022-06-24 | 2022-06-22 | 62.916 | 30,002,619 | +12,246 | 0.94% | 1,887,642,885 |
| 2022-06-23 | 2022-06-21 | 63.337 | 29,990,373 | +15,794 | 0.94% | 1,899,499,669 |
| 2022-06-22 | 2022-06-20 | 62.916 | 29,974,579 | -4,157 | 0.94% | 1,885,878,722 |
| 2022-06-21 | 2022-06-17 | 62.194 | 29,978,736 | +69,411 | 0.94% | 1,864,501,943 |
| 2022-06-20 | 2022-06-16 | 63.277 | 29,909,325 | +95,180 | 0.94% | 1,892,567,315 |
| 2022-06-17 | 2022-06-15 | 63.277 | 29,814,145 | +37,266 | 0.94% | 1,886,544,627 |
| 2022-06-16 | 2022-06-14 | 63.758 | 29,776,879 | +62,761 | 0.93% | 1,898,514,967 |
| 2022-06-15 | 2022-06-13 | 63.938 | 29,714,118 | +7,897 | 0.93% | 1,899,875,280 |
| 2022-06-14 | 2022-06-10 | 64.239 | 29,706,221 | +26,185 | 0.93% | 1,908,304,367 |
| 2022-06-13 | 2022-06-09 | 64.299 | 29,680,036 | +178,307 | 0.93% | 1,908,407,490 |
| 2022-06-10 | 2022-06-08 | 65.382 | 29,501,729 | +50,707 | 0.93% | 1,928,883,496 |
| 2022-06-09 | 2022-06-07 | 65.984 | 29,451,022 | +37,670 | 0.92% | 1,943,282,687 |
| 2022-06-08 | 2022-06-06 | 66.284 | 29,413,352 | +9,539 | 0.92% | 1,949,643,018 |
| 2022-06-07 | 2022-06-02 | 66.826 | 29,403,813 | -2,769 | 0.92% | 1,964,928,242 |
| 2022-06-06 | 2022-06-01 | 67.367 | 29,406,582 | -44,575 | 0.92% | 1,981,032,292 |
| 2022-06-02 | 2022-05-31 | 67.006 | 29,451,157 | -5,404 | 0.92% | 1,973,406,415 |
| 2022-06-01 | 2022-05-30 | 67.187 | 29,456,561 | -65,056 | 0.92% | 1,979,083,871 |
| 2022-05-31 | 2022-05-27 | 67.307 | 29,521,617 | -261,053 | 0.93% | 1,987,006,153 |
| 2022-05-30 | 2022-05-26 | 66.284 | 29,782,670 | -35,372 | 0.93% | 1,974,122,997 |
| 2022-05-27 | 2022-05-25 | 65.683 | 29,818,042 | -38,239 | 0.94% | 1,958,532,327 |
| 2022-05-26 | 2022-05-24 | 65.141 | 29,856,281 | -18,594 | 0.94% | 1,944,881,521 |
| 2022-05-25 | 2022-05-23 | 70.162 | 29,874,875 | -1,662 | 0.94% | 2,096,081,431 |
| 2022-05-24 | 2022-05-20 | 70.349 | 29,876,537 | +806,834 | 0.94% | 2,101,773,036 |
| 2022-05-23 | 2022-05-19 | 68.918 | 29,069,703 | +47,428 | 0.94% | 2,003,426,017 |
| 2022-05-20 | 2022-05-18 | 69.291 | 29,022,275 | +1,607 | 0.94% | 2,010,988,551 |
| 2022-05-19 | 2022-05-17 | 68.980 | 29,020,668 | -38,183 | 0.94% | 2,001,851,719 |
| 2022-05-18 | 2022-05-16 | 67.985 | 29,058,851 | +20,711 | 0.94% | 1,975,566,050 |
| 2022-05-17 | 2022-05-13 | 67.923 | 29,038,140 | -25,559 | 0.94% | 1,972,351,830 |
| 2022-05-16 | 2022-05-12 | 66.617 | 29,063,699 | +104,902 | 0.94% | 1,936,124,641 |
| 2022-05-13 | 2022-05-11 | 67.425 | 28,958,797 | +4,824 | 0.94% | 1,952,552,648 |
| 2022-05-12 | 2022-05-10 | 67.798 | 28,953,973 | +69,131 | 0.94% | 1,963,033,076 |
| 2022-05-11 | 2022-05-06 | 68.483 | 28,884,842 | +10,852 | 0.94% | 1,978,109,230 |
| 2022-05-10 | 2022-05-05 | 69.478 | 28,873,990 | -84,405 | 0.94% | 2,006,101,622 |
| 2022-05-06 | 2022-05-04 | 69.602 | 28,958,395 | -30,292 | 0.94% | 2,015,568,342 |
| 2022-05-05 | 2022-05-03 | 67.985 | 28,988,687 | +35,370 | 0.94% | 1,970,795,951 |
| 2022-05-04 | 2022-04-29 | 68.669 | 28,953,317 | +4,019 | 0.94% | 1,988,201,298 |
| 2022-05-03 | 2022-04-28 | 69.229 | 28,949,298 | -16,225 | 0.94% | 2,004,131,229 |
| 2022-04-29 | 2022-04-27 | 68.172 | 28,965,523 | -11,190 | 0.94% | 1,974,626,145 |
| 2022-04-28 | 2022-04-26 | 68.172 | 28,976,713 | +141,722 | 0.94% | 1,975,388,985 |
| 2022-04-27 | 2022-04-25 | 69.478 | 28,834,991 | -58,535 | 0.94% | 2,003,392,057 |
| 2022-04-26 | 2022-04-22 | 71.033 | 28,893,526 | +2,830 | 0.94% | 2,052,388,639 |
| 2022-04-25 | 2022-04-21 | 72.028 | 28,890,696 | -34,566 | 0.94% | 2,080,939,807 |
| 2022-04-22 | 2022-04-20 | 71.219 | 28,925,262 | -1,206 | 0.94% | 2,060,040,423 |
| 2022-04-21 | 2022-04-19 | 71.033 | 28,926,468 | +12,862 | 0.94% | 2,054,728,603 |
| 2022-04-20 | 2022-04-14 | 70.597 | 28,913,606 | -157,075 | 0.94% | 2,041,225,920 |
| 2022-04-19 | 2022-04-13 | 70.535 | 29,070,681 | -15,032 | 0.94% | 2,050,506,802 |
| 2022-04-14 | 2022-04-12 | 70.162 | 29,085,713 | -117,002 | 0.94% | 2,040,712,235 |
| 2022-04-13 | 2022-04-11 | 70.846 | 29,202,715 | -11,268 | 0.95% | 2,068,901,947 |
| 2022-04-12 | 2022-04-08 | 70.286 | 29,213,983 | -13,131 | 0.95% | 2,053,346,158 |
| 2022-04-11 | 2022-04-07 | 69.540 | 29,227,114 | +109,628 | 0.95% | 2,032,453,842 |
| 2022-04-08 | 2022-04-06 | 70.846 | 29,117,486 | +63,504 | 0.94% | 2,062,863,795 |
| 2022-04-07 | 2022-04-04 | 71.655 | 29,053,982 | +60,289 | 0.94% | 2,081,857,965 |
| 2022-04-06 | 2022-04-01 | 72.090 | 28,993,693 | -87,448 | 0.94% | 2,090,161,896 |
| 2022-04-04 | 2022-03-31 | 71.593 | 29,081,141 | -29,367 | 0.94% | 2,081,995,181 |
| 2022-04-01 | 2022-03-30 | 73.085 | 29,110,508 | -43,578 | 0.94% | 2,127,554,065 |
| 2022-03-31 | 2022-03-29 | 72.401 | 29,154,086 | -31,351 | 0.95% | 2,110,791,638 |
| 2022-03-30 | 2022-03-28 | 72.588 | 29,185,437 | -72,549 | 0.95% | 2,118,507,524 |
| 2022-03-29 | 2022-03-25 | 72.463 | 29,257,986 | -64,308 | 0.95% | 2,120,133,984 |
| 2022-03-28 | 2022-03-24 | 72.339 | 29,322,294 | -88,826 | 0.95% | 2,121,146,247 |
| 2022-03-25 | 2022-03-23 | 71.841 | 29,411,120 | -21,746 | 0.95% | 2,112,936,773 |
| 2022-03-24 | 2022-03-22 | 71.593 | 29,432,866 | -28,939 | 0.95% | 2,107,176,097 |
| 2022-03-23 | 2022-03-21 | 71.344 | 29,461,805 | -54,662 | 0.96% | 2,101,917,775 |
| 2022-03-22 | 2022-03-18 | 71.033 | 29,516,467 | -123,581 | 0.96% | 2,096,637,895 |
| 2022-03-21 | 2022-03-17 | 68.420 | 29,640,048 | +7,031 | 0.96% | 2,027,984,083 |
| 2022-03-18 | 2022-03-16 | 65.621 | 29,633,017 | +30,547 | 0.96% | 1,944,559,714 |
| 2022-03-17 | 2022-03-15 | 65.248 | 29,602,470 | -141,393 | 0.96% | 1,931,507,470 |
| 2022-03-16 | 2022-03-14 | 67.550 | 29,743,863 | -209,002 | 0.96% | 2,009,186,038 |
| 2022-03-15 | 2022-03-11 | 67.861 | 29,952,865 | +11,254 | 0.97% | 2,032,619,436 |
| 2022-03-14 | 2022-03-10 | 68.420 | 29,941,611 | -34,967 | 0.97% | 2,048,617,145 |
| 2022-03-11 | 2022-03-09 | 65.870 | 29,976,578 | +69,935 | 0.97% | 1,974,562,880 |
| 2022-03-10 | 2022-03-08 | 65.932 | 29,906,643 | +112,057 | 0.97% | 1,971,816,453 |
| 2022-03-09 | 2022-03-07 | 65.310 | 29,794,586 | +30,399 | 0.97% | 1,945,895,925 |
| 2022-03-08 | 2022-03-04 | 65.808 | 29,764,187 | +48,633 | 0.97% | 1,958,721,301 |
| 2022-03-07 | 2022-03-03 | 65.310 | 29,715,554 | +61,093 | 0.96% | 1,940,734,314 |
| 2022-03-04 | 2022-03-02 | 65.186 | 29,654,461 | -14,470 | 0.96% | 1,933,055,270 |
| 2022-03-03 | 2022-03-01 | 67.612 | 29,668,931 | +16,881 | 0.96% | 2,005,969,830 |
| 2022-03-02 | 2022-02-28 | 68.109 | 29,652,050 | +4,274 | 0.96% | 2,019,583,423 |
| 2022-03-01 | 2022-02-25 | 69.229 | 29,647,776 | +27,183 | 0.96% | 2,052,486,169 |
| 2022-02-28 | 2022-02-24 | 69.727 | 29,620,593 | +412,377 | 0.96% | 2,065,343,611 |
| 2022-02-25 | 2022-02-23 | 72.650 | 29,208,216 | -33,762 | 0.95% | 2,121,977,764 |
| 2022-02-24 | 2022-02-22 | 72.277 | 29,241,978 | -16,952 | 0.95% | 2,113,517,404 |
| 2022-02-23 | 2022-02-21 | 73.707 | 29,258,930 | -17,472 | 0.95% | 2,156,600,713 |
| 2022-02-22 | 2022-02-18 | 74.329 | 29,276,402 | -4,823 | 0.95% | 2,176,098,559 |
| 2022-02-21 | 2022-02-17 | 74.827 | 29,281,225 | -110,678 | 0.95% | 2,191,027,474 |
| 2022-02-18 | 2022-02-16 | 73.521 | 29,391,903 | -58,920 | 0.95% | 2,160,917,251 |
| 2022-02-17 | 2022-02-15 | 73.521 | 29,450,823 | -99,282 | 0.96% | 2,165,249,098 |
| 2022-02-16 | 2022-02-14 | 74.329 | 29,550,105 | -74,250 | 0.96% | 2,196,442,750 |
| 2022-02-15 | 2022-02-11 | 74.516 | 29,624,355 | -211,909 | 0.96% | 2,207,489,648 |
| 2022-02-14 | 2022-02-10 | 73.272 | 29,836,264 | -186,715 | 0.97% | 2,186,163,736 |
| 2022-02-11 | 2022-02-09 | 70.784 | 30,022,979 | -67,681 | 0.97% | 2,125,147,110 |
| 2022-02-10 | 2022-02-08 | 70.411 | 30,090,660 | +5,627 | 0.98% | 2,118,707,942 |
| 2022-02-09 | 2022-02-07 | 69.042 | 30,085,033 | -8,418 | 0.98% | 2,077,143,138 |
| 2022-02-08 | 2022-02-04 | 69.105 | 30,093,451 | +80,386 | 0.98% | 2,079,596,161 |
| 2022-02-07 | 2022-01-31 | 68.669 | 30,013,065 | +9,964 | 0.97% | 2,060,973,352 |
| 2022-02-04 | 2022-01-27 | 68.607 | 30,003,101 | -4,823 | 0.97% | 2,058,422,928 |
| 2022-01-28 | 2022-01-26 | 69.291 | 30,007,924 | +402 | 0.97% | 2,079,285,363 |
| 2022-01-27 | 2022-01-25 | 69.913 | 30,007,522 | -77,170 | 0.97% | 2,097,922,297 |
| 2022-01-26 | 2022-01-24 | 70.224 | 30,084,692 | -61,897 | 0.98% | 2,112,673,894 |
| 2022-01-25 | 2022-01-21 | 69.353 | 30,146,589 | -45,732 | 0.98% | 2,090,768,757 |
| 2022-01-24 | 2022-01-20 | 68.918 | 30,192,321 | +71,489 | 0.98% | 2,080,794,613 |
| 2022-01-21 | 2022-01-19 | 68.856 | 30,120,832 | -34,437 | 0.98% | 2,073,994,207 |
| 2022-01-20 | 2022-01-18 | 69.291 | 30,155,269 | -37,347 | 0.98% | 2,089,495,076 |
| 2022-01-19 | 2022-01-17 | 68.980 | 30,192,616 | -8,057 | 0.98% | 2,082,692,936 |
| 2022-01-18 | 2022-01-14 | 68.358 | 30,200,673 | -16,414 | 0.98% | 2,064,463,779 |
| 2022-01-17 | 2022-01-13 | 68.420 | 30,217,087 | -156,905 | 0.98% | 2,067,465,325 |
| 2022-01-14 | 2022-01-12 | 67.425 | 30,373,992 | -72,389 | 0.99% | 2,047,972,453 |
| 2022-01-13 | 2022-01-11 | 67.176 | 30,446,381 | -23,408 | 0.99% | 2,045,278,191 |
| 2022-01-12 | 2022-01-10 | 67.239 | 30,469,789 | -117,394 | 0.99% | 2,048,745,888 |
| 2022-01-11 | 2022-01-07 | 65.870 | 30,587,183 | -49,302 | 0.99% | 2,014,783,547 |
| 2022-01-10 | 2022-01-06 | 65.373 | 30,636,485 | -20,223 | 0.99% | 2,002,786,274 |
| 2022-01-07 | 2022-01-05 | 65.373 | 30,656,708 | -129,651 | 0.99% | 2,004,108,304 |
| 2022-01-06 | 2022-01-04 | 63.942 | 30,786,359 | -1,006 | 1.00% | 1,968,540,700 |
| 2022-01-05 | 2022-01-03 | 63.818 | 30,787,365 | +62,910 | 1.00% | 1,964,775,054 |
| 2022-01-04 | 2021-12-31 | 62.574 | 30,724,455 | +3,216 | 1.00% | 1,922,538,842 |
| 2022-01-03 | 2021-12-29 | 63.631 | 30,721,239 | +16,880 | 1.00% | 1,954,822,436 |
| 2021-12-30 | 2021-12-28 | 63.444 | 30,704,359 | -35,263 | 1.00% | 1,948,018,878 |
| 2021-12-29 | 2021-12-24 | 61.827 | 30,739,622 | -3,215 | 1.00% | 1,900,543,706 |
| 2021-12-28 | 2021-12-22 | 61.392 | 30,742,837 | +82,395 | 1.00% | 1,887,356,970 |
| 2021-12-23 | 2021-12-21 | 61.454 | 30,660,442 | +26,929 | 0.99% | 1,884,205,687 |
| 2021-12-22 | 2021-12-20 | 61.827 | 30,633,513 | +7,996 | 0.99% | 1,893,983,287 |
| 2021-12-21 | 2021-12-17 | 62.014 | 30,625,517 | -739 | 0.99% | 1,899,203,673 |
| 2021-12-20 | 2021-12-16 | 62.014 | 30,626,256 | +11,897 | 0.99% | 1,899,249,501 |
| 2021-12-17 | 2021-12-15 | 61.952 | 30,614,359 | +6,352 | 0.99% | 1,896,607,499 |
| 2021-12-16 | 2021-12-14 | 61.952 | 30,608,007 | +11,254 | 0.99% | 1,896,213,982 |
| 2021-12-15 | 2021-12-13 | 62.076 | 30,596,753 | -36,835 | 0.99% | 1,899,323,038 |
| 2021-12-14 | 2021-12-10 | 62.076 | 30,633,588 | +20,710 | 0.99% | 1,901,609,606 |
| 2021-12-13 | 2021-12-09 | 62.698 | 30,612,878 | +5,480 | 0.99% | 1,919,365,336 |
| 2021-12-10 | 2021-12-08 | 62.325 | 30,607,398 | -347,265 | 0.99% | 1,907,599,002 |
| 2021-12-09 | 2021-12-07 | 63.133 | 30,954,663 | +18,086 | 1.00% | 1,954,272,302 |
| 2021-12-08 | 2021-12-06 | 62.574 | 30,936,577 | +7,897 | 1.00% | 1,935,812,073 |
| 2021-12-07 | 2021-12-03 | 62.138 | 30,928,680 | +26,528 | 1.00% | 1,921,851,503 |
| 2021-12-06 | 2021-12-02 | 61.330 | 30,902,152 | +105,706 | 1.00% | 1,895,215,474 |
| 2021-12-03 | 2021-12-01 | 61.454 | 30,796,446 | +18,266 | 1.00% | 1,892,563,671 |
| 2021-12-02 | 2021-11-30 | 60.770 | 30,778,180 | +351,181 | 1.00% | 1,870,382,598 |
| 2021-12-01 | 2021-11-29 | 62.822 | 30,426,999 | +129,358 | 0.99% | 1,911,496,241 |
| 2021-11-30 | 2021-11-26 | 64.129 | 30,297,641 | +75,562 | 0.98% | 1,942,944,677 |
| 2021-11-29 | 2021-11-25 | 64.937 | 30,222,079 | -3,110 | 0.98% | 1,962,536,711 |
| 2021-11-26 | 2021-11-24 | 65.248 | 30,225,189 | -3,617 | 0.98% | 1,972,138,755 |
| 2021-11-25 | 2021-11-23 | 65.062 | 30,228,806 | -25,723 | 0.98% | 1,966,734,029 |
| 2021-11-24 | 2021-11-22 | 65.248 | 30,254,529 | -11,570 | 0.98% | 1,974,053,137 |
| 2021-11-23 | 2021-11-19 | 64.813 | 30,266,099 | +39,389 | 0.98% | 1,961,630,121 |
| 2021-11-22 | 2021-11-18 | 64.999 | 30,226,710 | +31,160 | 0.98% | 1,964,717,548 |
| 2021-11-19 | 2021-11-17 | 65.310 | 30,195,550 | +20,996 | 0.98% | 1,972,083,039 |
| 2021-11-18 | 2021-11-16 | 65.373 | 30,174,554 | +536 | 0.98% | 1,972,588,650 |
| 2021-11-17 | 2021-11-15 | 65.062 | 30,174,018 | -25,661 | 0.98% | 1,963,169,435 |
| 2021-11-16 | 2021-11-12 | 65.435 | 30,199,679 | +804 | 0.98% | 1,976,109,567 |
| 2021-11-15 | 2021-11-11 | 65.746 | 30,198,875 | -12,675 | 0.98% | 1,985,448,864 |
| 2021-11-12 | 2021-11-10 | 65.497 | 30,211,550 | +82,797 | 0.98% | 1,978,765,513 |
| 2021-11-11 | 2021-11-09 | 65.559 | 30,128,753 | +19,770 | 0.98% | 1,975,216,579 |
| 2021-11-10 | 2021-11-08 | 65.621 | 30,108,983 | -2,009 | 0.98% | 1,975,793,263 |
| 2021-11-09 | 2021-11-05 | 64.626 | 30,110,992 | -1,608 | 0.98% | 1,945,958,460 |
| 2021-11-08 | 2021-11-04 | 64.440 | 30,112,600 | +71,395 | 0.98% | 1,940,443,335 |
| 2021-11-05 | 2021-11-03 | 65.684 | 30,041,205 | -24,210 | 0.97% | 1,973,214,151 |
| 2021-11-04 | 2021-11-02 | 65.310 | 30,065,415 | -24,920 | 0.97% | 1,963,583,871 |
| 2021-11-03 | 2021-11-01 | 64.937 | 30,090,335 | -16,828 | 0.98% | 1,953,981,627 |
| 2021-11-02 | 2021-10-29 | 65.124 | 30,107,163 | +68,766 | 0.98% | 1,960,692,420 |
| 2021-11-01 | 2021-10-28 | 65.559 | 30,038,397 | -157,555 | 0.97% | 1,969,292,913 |
| 2021-10-29 | 2021-10-27 | 65.435 | 30,195,952 | +94,157 | 0.98% | 1,975,865,692 |
| 2021-10-28 | 2021-10-26 | 65.684 | 30,101,795 | -5,669 | 0.98% | 1,977,193,920 |
| 2021-10-27 | 2021-10-25 | 65.808 | 30,107,464 | +33,762 | 0.98% | 1,981,311,671 |
| 2021-10-26 | 2021-10-22 | 65.870 | 30,073,702 | +38,799 | 0.98% | 1,980,960,457 |
| 2021-10-25 | 2021-10-21 | 66.243 | 30,034,903 | -5,225 | 0.97% | 1,989,613,851 |
| 2021-10-22 | 2021-10-20 | 66.243 | 30,040,128 | -14,271 | 0.97% | 1,989,959,973 |
| 2021-10-21 | 2021-10-19 | 66.306 | 30,054,399 | -7,637 | 0.97% | 1,992,774,727 |
| 2021-10-20 | 2021-10-18 | 65.559 | 30,062,036 | +208 | 0.97% | 1,970,842,666 |
| 2021-10-19 | 2021-10-15 | 65.310 | 30,061,828 | +67,686 | 0.97% | 1,963,349,603 |
| 2021-10-18 | 2021-10-12 | 65.435 | 29,994,142 | -6,833 | 0.97% | 1,962,660,298 |
| 2021-10-15 | 2021-10-11 | 65.870 | 30,000,975 | -32,556 | 0.97% | 1,976,169,915 |
| 2021-10-12 | 2021-10-08 | 65.435 | 30,033,531 | -2,052 | 0.97% | 1,965,237,708 |
| 2021-10-11 | 2021-10-07 | 64.999 | 30,035,583 | +97,267 | 0.97% | 1,952,294,410 |
| 2021-10-08 | 2021-10-06 | 65.124 | 29,938,316 | +77,424 | 0.97% | 1,949,696,464 |
| 2021-10-07 | 2021-10-05 | 64.999 | 29,860,892 | -14,672 | 0.97% | 1,940,939,603 |
| 2021-10-06 | 2021-10-04 | 64.377 | 29,875,564 | -804 | 0.97% | 1,923,310,563 |
| 2021-10-05 | 2021-09-30 | 64.626 | 29,876,368 | -25,068 | 0.97% | 1,930,795,607 |
| 2021-10-04 | 2021-09-29 | 64.751 | 29,901,436 | -68,628 | 0.97% | 1,936,135,417 |
| 2021-09-30 | 2021-09-28 | 63.133 | 29,970,064 | +21,556 | 0.97% | 1,892,111,245 |
| 2021-09-29 | 2021-09-27 | 63.320 | 29,948,508 | -64,054 | 0.97% | 1,896,338,767 |
| 2021-09-28 | 2021-09-24 | 63.755 | 30,012,562 | +18,087 | 0.97% | 1,913,462,211 |
| 2021-09-27 | 2021-09-23 | 64.813 | 29,994,475 | +511,505 | 0.97% | 1,944,025,414 |
| 2021-09-24 | 2021-09-21 | 64.315 | 29,482,970 | +22,106 | 0.96% | 1,896,202,538 |
| 2021-09-23 | 2021-09-20 | 63.444 | 29,460,864 | +122,841 | 0.95% | 1,869,126,114 |
| 2021-09-21 | 2021-09-17 | 65.310 | 29,338,023 | +87,932 | 0.95% | 1,916,077,619 |
| 2021-09-20 | 2021-09-16 | 66.803 | 29,250,091 | +94,854 | 0.95% | 1,953,999,540 |
| 2021-09-17 | 2021-09-15 | 67.550 | 29,155,237 | +37,858 | 0.94% | 1,969,424,587 |
| 2021-09-16 | 2021-09-14 | 67.923 | 29,117,379 | +17,134 | 0.94% | 1,977,733,965 |
| 2021-09-15 | 2021-09-13 | 68.669 | 29,100,245 | -6,029 | 0.94% | 1,998,290,727 |
| 2021-09-14 | 2021-09-10 | 68.731 | 29,106,274 | -4,482 | 0.94% | 2,000,515,155 |
| 2021-09-13 | 2021-09-09 | 67.176 | 29,110,756 | +103,295 | 0.94% | 1,955,555,715 |
| 2021-09-10 | 2021-09-08 | 68.172 | 29,007,461 | +56,672 | 0.94% | 1,977,485,125 |
| 2021-09-09 | 2021-09-07 | 68.483 | 28,950,789 | +128,787 | 0.94% | 1,982,625,453 |
| 2021-09-08 | 2021-09-06 | 69.727 | 28,822,002 | +77,974 | 0.93% | 2,009,660,566 |
| 2021-09-07 | 2021-09-03 | 71.980 | 28,744,028 | +17,745 | 0.93% | 2,068,994,556 |
| 2021-09-06 | 2021-09-02 | 71.791 | 28,726,283 | +457,907 | 0.93% | 2,062,280,679 |
| 2021-09-03 | 2021-09-01 | 71.917 | 28,268,376 | +91,251 | 0.93% | 2,032,973,824 |
| 2021-09-02 | 2021-08-31 | 71.601 | 28,177,125 | +17,833 | 0.92% | 2,017,523,566 |
| 2021-09-01 | 2021-08-30 | 71.791 | 28,159,292 | +24,966 | 0.92% | 2,021,575,984 |
| 2021-08-31 | 2021-08-27 | 71.349 | 28,134,326 | +103,036 | 0.92% | 2,007,359,680 |
| 2021-08-30 | 2021-08-26 | 72.422 | 28,031,290 | -14,663 | 0.92% | 2,030,070,165 |
| 2021-08-27 | 2021-08-25 | 72.548 | 28,045,953 | -4,164 | 0.92% | 2,034,670,641 |
| 2021-08-26 | 2021-08-24 | 71.980 | 28,050,117 | +41,156 | 0.92% | 2,019,046,856 |
| 2021-08-25 | 2021-08-23 | 72.169 | 28,008,961 | -7,926 | 0.92% | 2,021,385,283 |
| 2021-08-24 | 2021-08-20 | 71.601 | 28,016,887 | +73,379 | 0.92% | 2,006,050,290 |
| 2021-08-23 | 2021-08-19 | 72.548 | 27,943,508 | +50,299 | 0.92% | 2,027,238,487 |
| 2021-08-20 | 2021-08-18 | 73.746 | 27,893,209 | -32,496 | 0.91% | 2,057,022,624 |
| 2021-08-19 | 2021-08-17 | 72.989 | 27,925,705 | -26,932 | 0.92% | 2,038,278,770 |
| 2021-08-18 | 2021-08-16 | 73.242 | 27,952,637 | -8,857 | 0.92% | 2,047,298,087 |
| 2021-08-17 | 2021-08-13 | 72.800 | 27,961,494 | +63,283 | 0.92% | 2,035,599,134 |
| 2021-08-16 | 2021-08-12 | 73.242 | 27,898,211 | -792 | 0.91% | 2,043,311,835 |
| 2021-08-13 | 2021-08-11 | 72.611 | 27,899,003 | +1,585 | 0.91% | 2,025,769,758 |
| 2021-08-12 | 2021-08-10 | 72.358 | 27,897,418 | +36,709 | 0.91% | 2,018,615,036 |
| 2021-08-11 | 2021-08-09 | 72.548 | 27,860,709 | +49,536 | 0.91% | 2,021,231,606 |
| 2021-08-10 | 2021-08-06 | 72.989 | 27,811,173 | +19,397 | 0.91% | 2,029,919,155 |
| 2021-08-09 | 2021-08-05 | 71.160 | 27,791,776 | +77,673 | 0.91% | 1,977,659,303 |
| 2021-08-06 | 2021-08-04 | 71.097 | 27,714,103 | +115,674 | 0.91% | 1,970,383,758 |
| 2021-08-05 | 2021-08-03 | 71.538 | 27,598,429 | +126,021 | 0.90% | 1,974,347,035 |
| 2021-08-04 | 2021-08-02 | 72.169 | 27,472,408 | +38,877 | 0.90% | 1,982,662,664 |
| 2021-08-03 | 2021-07-30 | 71.665 | 27,433,531 | +64,221 | 0.90% | 1,966,011,787 |
| 2021-08-02 | 2021-07-29 | 72.485 | 27,369,310 | +196,164 | 0.90% | 1,983,855,124 |
| 2021-07-30 | 2021-07-28 | 72.548 | 27,173,146 | +18,280 | 0.89% | 1,971,350,461 |
| 2021-07-29 | 2021-07-27 | 72.989 | 27,154,866 | -146,074 | 0.89% | 1,982,015,741 |
| 2021-07-28 | 2021-07-26 | 72.358 | 27,300,940 | -61,425 | 0.90% | 1,975,454,789 |
| 2021-07-27 | 2021-07-23 | 72.358 | 27,362,365 | -2,686 | 0.90% | 1,979,899,409 |
| 2021-07-26 | 2021-07-22 | 72.926 | 27,365,051 | -23,463 | 0.90% | 1,995,630,681 |
| 2021-07-23 | 2021-07-21 | 71.791 | 27,388,514 | +49,140 | 0.90% | 1,966,241,273 |
| 2021-07-22 | 2021-07-20 | 72.106 | 27,339,374 | +32,496 | 0.90% | 1,971,336,998 |
| 2021-07-21 | 2021-07-19 | 73.052 | 27,306,878 | +8,572 | 0.90% | 1,994,833,650 |
| 2021-07-20 | 2021-07-16 | 73.999 | 27,298,306 | -14,663 | 0.90% | 2,020,039,148 |
| 2021-07-19 | 2021-07-15 | 74.125 | 27,312,969 | -16,018 | 0.90% | 2,024,570,268 |
| 2021-07-16 | 2021-07-14 | 73.052 | 27,328,987 | +39,629 | 0.90% | 1,996,448,766 |
| 2021-07-15 | 2021-07-13 | 74.125 | 27,289,358 | -3,126 | 0.89% | 2,022,820,105 |
| 2021-07-14 | 2021-07-12 | 73.305 | 27,292,484 | -33,932 | 0.89% | 2,000,669,119 |
| 2021-07-13 | 2021-07-09 | 72.737 | 27,326,416 | +41,517 | 0.90% | 1,987,641,515 |
| 2021-07-12 | 2021-07-08 | 73.242 | 27,284,899 | +260,320 | 0.89% | 1,998,391,834 |
| 2021-07-09 | 2021-07-07 | 74.693 | 27,024,579 | +103,682 | 0.89% | 2,018,537,005 |
| 2021-07-08 | 2021-07-06 | 75.702 | 26,920,897 | -20,129 | 0.88% | 2,037,965,598 |
| 2021-07-07 | 2021-07-05 | 76.270 | 26,941,026 | -7,404 | 0.88% | 2,054,785,574 |
| 2021-07-06 | 2021-07-02 | 75.828 | 26,948,430 | +3,170 | 0.88% | 2,043,449,985 |
| 2021-07-05 | 2021-06-30 | 76.333 | 26,945,260 | -55,420 | 0.88% | 2,056,808,342 |
| 2021-07-02 | 2021-06-29 | 76.648 | 27,000,680 | -27,138 | 0.89% | 2,069,555,397 |
| 2021-06-30 | 2021-06-28 | 78.352 | 27,027,818 | -34,226 | 0.89% | 2,117,671,822 |
| 2021-06-29 | 2021-06-25 | 77.658 | 27,062,044 | -51,743 | 0.89% | 2,101,574,184 |
| 2021-06-28 | 2021-06-24 | 77.405 | 27,113,787 | -49,932 | 0.89% | 2,098,750,531 |
| 2021-06-25 | 2021-06-23 | 77.721 | 27,163,719 | -219,691 | 0.89% | 2,111,183,647 |
| 2021-06-24 | 2021-06-22 | 75.450 | 27,383,410 | -49,654 | 0.90% | 2,066,068,826 |
| 2021-06-23 | 2021-06-21 | 74.314 | 27,433,064 | +32,705 | 0.90% | 2,038,664,138 |
| 2021-06-22 | 2021-06-18 | 75.197 | 27,400,359 | +19,523 | 0.90% | 2,060,433,416 |
| 2021-06-21 | 2021-06-17 | 74.819 | 27,380,836 | -65,751 | 0.90% | 2,048,601,419 |
| 2021-06-18 | 2021-06-16 | 75.071 | 27,446,587 | +42,883 | 0.90% | 2,060,446,702 |
| 2021-06-17 | 2021-06-15 | 74.945 | 27,403,704 | -10,586 | 0.90% | 2,053,769,901 |
| 2021-06-16 | 2021-06-11 | 75.450 | 27,414,290 | -38,440 | 0.90% | 2,068,398,711 |
| 2021-06-15 | 2021-06-10 | 75.576 | 27,452,730 | +12,285 | 0.90% | 2,074,762,707 |
| 2021-06-11 | 2021-06-09 | 75.702 | 27,440,445 | +44,793 | 0.90% | 2,077,296,418 |
| 2021-06-10 | 2021-06-08 | 75.071 | 27,395,652 | +233,415 | 0.90% | 2,056,622,953 |
| 2021-06-09 | 2021-06-07 | 76.207 | 27,162,237 | +9,425 | 0.89% | 2,069,943,755 |
| 2021-06-08 | 2021-06-04 | 75.828 | 27,152,812 | +37,995 | 0.89% | 2,058,947,896 |
| 2021-06-07 | 2021-06-03 | 76.017 | 27,114,817 | +97,196 | 0.89% | 2,061,198,420 |
| 2021-06-04 | 2021-06-02 | 77.027 | 27,017,621 | +12,139 | 0.88% | 2,081,080,335 |
| 2021-06-03 | 2021-06-01 | 76.207 | 27,005,482 | +142,093 | 0.88% | 2,057,997,977 |
| 2021-06-02 | 2021-05-31 | 76.648 | 26,863,389 | +76,088 | 0.88% | 2,059,032,280 |
| 2021-06-01 | 2021-05-28 | 77.973 | 26,787,301 | +20,970 | 0.88% | 2,088,687,678 |
| 2021-05-31 | 2021-05-27 | 77.531 | 26,766,331 | -14,609 | 0.88% | 2,075,232,706 |
| 2021-05-28 | 2021-05-26 | 77.973 | 26,780,940 | -29,776 | 0.88% | 2,088,191,692 |
| 2021-05-27 | 2021-05-25 | 76.711 | 26,810,716 | +120,181 | 0.88% | 2,056,686,339 |
| 2021-05-26 | 2021-05-24 | 76.648 | 26,690,535 | +25,759 | 0.87% | 2,045,783,320 |
| 2021-05-25 | 2021-05-21 | 77.531 | 26,664,776 | +318 | 0.87% | 2,067,358,999 |
| 2021-05-24 | 2021-05-20 | 78.288 | 26,664,458 | -16,928 | 0.87% | 2,087,519,870 |
| 2021-05-21 | 2021-05-18 | 78.415 | 26,681,386 | -78,611 | 0.87% | 2,092,211,528 |
| 2021-05-20 | 2021-05-17 | 81.502 | 26,759,997 | +2,774 | 0.88% | 2,181,002,859 |
| 2021-05-18 | 2021-05-14 | 80.789 | 26,757,223 | +900,721 | 0.88% | 2,161,692,806 |
| 2021-05-17 | 2021-05-13 | 81.243 | 25,856,502 | +102,113 | 0.87% | 2,100,659,869 |
| 2021-05-14 | 2021-05-12 | 82.345 | 25,754,389 | +116,443 | 0.87% | 2,120,751,920 |
| 2021-05-13 | 2021-05-11 | 83.123 | 25,637,946 | +143,432 | 0.86% | 2,131,111,391 |
| 2021-05-12 | 2021-05-10 | 85.263 | 25,494,514 | -96,778 | 0.86% | 2,173,738,949 |
| 2021-05-11 | 2021-05-07 | 83.448 | 25,591,292 | -107,026 | 0.86% | 2,135,529,898 |
| 2021-05-10 | 2021-05-06 | 83.253 | 25,698,318 | -15,715 | 0.86% | 2,139,462,209 |
| 2021-05-07 | 2021-05-05 | 82.864 | 25,714,033 | -14,834 | 0.86% | 2,130,766,929 |
| 2021-05-06 | 2021-05-04 | 82.669 | 25,728,867 | -36,142 | 0.87% | 2,126,991,447 |
| 2021-05-05 | 2021-05-03 | 81.308 | 25,765,009 | +127,340 | 0.87% | 2,094,897,275 |
| 2021-05-04 | 2021-04-30 | 82.605 | 25,637,669 | +52,481 | 0.86% | 2,117,789,843 |
| 2021-05-03 | 2021-04-29 | 83.707 | 25,585,188 | -53,240 | 0.86% | 2,141,656,184 |
| 2021-04-30 | 2021-04-28 | 82.410 | 25,638,428 | +121,116 | 0.86% | 2,112,865,446 |
| 2021-04-29 | 2021-04-27 | 82.799 | 25,517,312 | +64,784 | 0.86% | 2,112,811,334 |
| 2021-04-28 | 2021-04-26 | 83.123 | 25,452,528 | -6,289 | 0.86% | 2,115,698,830 |
| 2021-04-27 | 2021-04-23 | 82.929 | 25,458,817 | +3,084 | 0.86% | 2,111,269,436 |
| 2021-04-26 | 2021-04-22 | 83.253 | 25,455,733 | -9,254 | 0.86% | 2,119,266,278 |
| 2021-04-23 | 2021-04-21 | 82.410 | 25,464,987 | +74,801 | 0.86% | 2,098,572,156 |
| 2021-04-22 | 2021-04-20 | 84.161 | 25,390,186 | -46,861 | 0.85% | 2,136,857,058 |
| 2021-04-21 | 2021-04-19 | 83.642 | 25,437,047 | -145,252 | 0.86% | 2,127,606,457 |
| 2021-04-20 | 2021-04-16 | 82.669 | 25,582,299 | -22,749 | 0.86% | 2,114,874,751 |
| 2021-04-19 | 2021-04-15 | 82.475 | 25,605,048 | +90,064 | 0.86% | 2,111,774,797 |
| 2021-04-16 | 2021-04-14 | 82.151 | 25,514,984 | -41,641 | 0.86% | 2,096,074,971 |
| 2021-04-15 | 2021-04-13 | 81.308 | 25,556,625 | -18,122 | 0.86% | 2,077,954,022 |
| 2021-04-14 | 2021-04-12 | 80.595 | 25,574,747 | +5,799 | 0.86% | 2,061,186,891 |
| 2021-04-13 | 2021-04-09 | 82.021 | 25,568,948 | +9,253 | 0.86% | 2,097,192,434 |
| 2021-04-12 | 2021-04-08 | 82.345 | 25,559,695 | -275,073 | 0.86% | 2,104,719,792 |
| 2021-04-09 | 2021-04-07 | 80.854 | 25,834,768 | -70,144 | 0.87% | 2,088,843,563 |
| 2021-04-08 | 2021-04-01 | 80.984 | 25,904,912 | -36,567 | 0.87% | 2,097,874,270 |
| 2021-04-07 | 2021-03-31 | 80.335 | 25,941,479 | -35,087 | 0.87% | 2,084,015,459 |
| 2021-04-01 | 2021-03-30 | 80.724 | 25,976,566 | -77,886 | 0.87% | 2,096,939,916 |
| 2021-03-31 | 2021-03-29 | 80.530 | 26,054,452 | -147,405 | 0.88% | 2,098,159,191 |
| 2021-03-30 | 2021-03-26 | 79.168 | 26,201,857 | -18,651 | 0.88% | 2,074,352,853 |
| 2021-03-29 | 2021-03-25 | 78.455 | 26,220,508 | +41,743 | 0.88% | 2,057,128,252 |
| 2021-03-26 | 2021-03-24 | 79.103 | 26,178,765 | +6,879 | 0.88% | 2,070,827,302 |
| 2021-03-25 | 2021-03-23 | 81.438 | 26,171,886 | -14,630 | 0.88% | 2,131,373,473 |
| 2021-03-24 | 2021-03-22 | 81.048 | 26,186,516 | -171,140 | 0.88% | 2,122,377,492 |
| 2021-03-23 | 2021-03-19 | 78.260 | 26,357,656 | -51,578 | 0.89% | 2,062,761,194 |
| 2021-03-22 | 2021-03-18 | 81.567 | 26,409,234 | -10,309 | 0.89% | 2,154,127,191 |
| 2021-03-19 | 2021-03-17 | 80.465 | 26,419,543 | +38,943 | 0.89% | 2,125,846,877 |
| 2021-03-18 | 2021-03-16 | 81.243 | 26,380,600 | -70,332 | 0.89% | 2,143,239,165 |
| 2021-03-17 | 2021-03-15 | 82.151 | 26,450,932 | +3,041 | 0.89% | 2,172,963,797 |
| 2021-03-16 | 2021-03-12 | 79.168 | 26,447,891 | +143,621 | 0.89% | 2,093,830,912 |
| 2021-03-15 | 2021-03-11 | 80.011 | 26,304,270 | -75,794 | 0.88% | 2,104,632,683 |
| 2021-03-12 | 2021-03-10 | 79.817 | 26,380,064 | -22,058 | 0.89% | 2,105,565,687 |
| 2021-03-11 | 2021-03-09 | 82.345 | 26,402,122 | -608,214 | 0.89% | 2,174,089,664 |
| 2021-03-10 | 2021-03-08 | 78.520 | 27,010,336 | -68,716 | 0.91% | 2,120,845,474 |
| 2021-03-09 | 2021-03-05 | 76.834 | 27,079,052 | -61,692 | 0.91% | 2,080,590,942 |
| 2021-03-08 | 2021-03-04 | 76.704 | 27,140,744 | -6,838 | 0.91% | 2,081,811,437 |
| 2021-03-05 | 2021-03-03 | 75.732 | 27,147,582 | +32,002 | 0.91% | 2,055,932,696 |
| 2021-03-04 | 2021-03-02 | 74.954 | 27,115,580 | -57,450 | 0.91% | 2,032,411,433 |
| 2021-03-03 | 2021-03-01 | 76.250 | 27,173,030 | +89,278 | 0.91% | 2,071,954,847 |
| 2021-03-02 | 2021-02-26 | 75.991 | 27,083,752 | +119,141 | 0.91% | 2,058,123,052 |
| 2021-03-01 | 2021-02-25 | 80.076 | 26,964,611 | -411,611 | 0.91% | 2,159,215,623 |
| 2021-02-26 | 2021-02-24 | 76.639 | 27,376,222 | -390,401 | 0.92% | 2,098,098,568 |
| 2021-02-25 | 2021-02-23 | 75.343 | 27,766,623 | -252,244 | 0.93% | 2,092,011,601 |
| 2021-02-24 | 2021-02-22 | 73.138 | 28,018,867 | -133,479 | 0.94% | 2,049,248,219 |
| 2021-02-23 | 2021-02-19 | 71.712 | 28,152,346 | +93,027 | 0.95% | 2,018,852,618 |
| 2021-02-22 | 2021-02-18 | 71.452 | 28,059,319 | -2,699 | 0.94% | 2,004,904,164 |
| 2021-02-19 | 2021-02-17 | 72.036 | 28,062,018 | +185,256 | 0.94% | 2,021,472,579 |
| 2021-02-18 | 2021-02-16 | 71.582 | 27,876,762 | -163,786 | 0.94% | 1,995,475,029 |
| 2021-02-17 | 2021-02-11 | 69.378 | 28,040,548 | +155,000 | 0.94% | 1,945,383,246 |
| 2021-02-16 | 2021-02-09 | 69.313 | 27,885,548 | +19,278 | 0.94% | 1,932,821,668 |
| 2021-02-10 | 2021-02-08 | 68.081 | 27,866,270 | +438,010 | 0.94% | 1,897,155,969 |
| 2021-02-09 | 2021-02-05 | 68.794 | 27,428,260 | +180,305 | 0.92% | 1,886,898,496 |
| 2021-02-08 | 2021-02-04 | 69.378 | 27,247,955 | +191,629 | 0.92% | 1,890,395,122 |
| 2021-02-05 | 2021-02-03 | 69.896 | 27,056,326 | +150,373 | 0.91% | 1,891,134,775 |
| 2021-02-04 | 2021-02-02 | 71.258 | 26,905,953 | +47,284 | 0.90% | 1,917,259,810 |
| 2021-02-03 | 2021-02-01 | 71.388 | 26,858,669 | -101,242 | 0.90% | 1,917,373,422 |
| 2021-02-02 | 2021-01-29 | 69.637 | 26,959,911 | +340,032 | 0.91% | 1,877,403,540 |
| 2021-02-01 | 2021-01-28 | 71.517 | 26,619,879 | +91,257 | 0.90% | 1,903,778,800 |
| 2021-01-29 | 2021-01-27 | 72.749 | 26,528,622 | -141,787 | 0.89% | 1,929,933,947 |
| 2021-01-28 | 2021-01-26 | 71.647 | 26,670,409 | -17,327 | 0.90% | 1,910,851,118 |
| 2021-01-27 | 2021-01-25 | 71.193 | 26,687,736 | +285,323 | 0.90% | 1,899,979,739 |
| 2021-01-26 | 2021-01-22 | 73.268 | 26,402,413 | +15,009 | 0.89% | 1,934,447,558 |
| 2021-01-25 | 2021-01-21 | 74.629 | 26,387,404 | -2,912 | 0.89% | 1,969,277,355 |
| 2021-01-22 | 2021-01-20 | 74.889 | 26,390,316 | -76,727 | 0.89% | 1,976,339,140 |
| 2021-01-21 | 2021-01-19 | 75.472 | 26,467,043 | -245,263 | 0.89% | 1,997,529,952 |
| 2021-01-20 | 2021-01-18 | 74.111 | 26,712,306 | -541 | 0.90% | 1,979,668,662 |
| 2021-01-19 | 2021-01-15 | 73.722 | 26,712,847 | +46,269 | 0.90% | 1,969,316,584 |
| 2021-01-18 | 2021-01-14 | 74.435 | 26,666,578 | +43,747 | 0.90% | 1,984,924,870 |
| 2021-01-15 | 2021-01-13 | 75.343 | 26,622,831 | -65,794 | 0.90% | 2,005,835,255 |
| 2021-01-14 | 2021-01-12 | 74.629 | 26,688,625 | -68,165 | 0.90% | 1,991,757,311 |
| 2021-01-13 | 2021-01-11 | 73.462 | 26,756,790 | -28,381 | 0.90% | 1,965,616,626 |
| 2021-01-12 | 2021-01-08 | 74.176 | 26,785,171 | -98,473 | 0.90% | 1,986,805,459 |
| 2021-01-11 | 2021-01-07 | 73.916 | 26,883,644 | -174,193 | 0.90% | 1,987,137,339 |
| 2021-01-08 | 2021-01-06 | 72.749 | 27,057,837 | -47,089 | 0.91% | 1,968,433,874 |
| 2021-01-07 | 2021-01-05 | 72.619 | 27,104,926 | -8,890 | 0.91% | 1,968,344,656 |
| 2021-01-06 | 2021-01-04 | 72.166 | 27,113,816 | -109,786 | 0.91% | 1,956,684,054 |
| 2021-01-05 | 2020-12-31 | 70.156 | 27,223,602 | +10,353 | 0.92% | 1,909,887,316 |
| 2021-01-04 | 2020-12-29 | 70.545 | 27,213,249 | -20,821 | 0.92% | 1,919,747,840 |
| 2020-12-30 | 2020-12-28 | 70.674 | 27,234,070 | -5,704 | 0.92% | 1,924,748,298 |
| 2020-12-29 | 2020-12-24 | 69.572 | 27,239,774 | -913 | 0.92% | 1,895,126,126 |
| 2020-12-28 | 2020-12-22 | 68.146 | 27,240,687 | +111,430 | 0.92% | 1,856,332,076 |
| 2020-12-23 | 2020-12-21 | 70.026 | 27,129,257 | +94,538 | 0.91% | 1,899,750,433 |
| 2020-12-22 | 2020-12-18 | 70.609 | 27,034,719 | +45,474 | 0.91% | 1,908,906,411 |
| 2020-12-21 | 2020-12-17 | 70.156 | 26,989,245 | +46,614 | 0.91% | 1,893,445,867 |
| 2020-12-18 | 2020-12-16 | 70.285 | 26,942,631 | -8,316 | 0.91% | 1,893,669,491 |
| 2020-12-17 | 2020-12-15 | 69.702 | 26,950,947 | +155,991 | 0.91% | 1,878,526,782 |
| 2020-12-16 | 2020-12-14 | 71.388 | 26,794,956 | +18,053 | 0.90% | 1,912,825,109 |
| 2020-12-15 | 2020-12-11 | 72.230 | 26,776,903 | +10,331 | 0.90% | 1,934,106,716 |
| 2020-12-14 | 2020-12-10 | 72.425 | 26,766,572 | +22,992 | 0.90% | 1,938,567,040 |
| 2020-12-11 | 2020-12-09 | 72.360 | 26,743,580 | -18,122 | 0.90% | 1,935,167,825 |
| 2020-12-10 | 2020-12-08 | 72.555 | 26,761,702 | -11,754 | 0.90% | 1,941,684,724 |
| 2020-12-09 | 2020-12-07 | 72.619 | 26,773,456 | +743 | 0.90% | 1,944,273,489 |
| 2020-12-08 | 2020-12-04 | 73.592 | 26,772,713 | -33,332 | 0.90% | 1,970,258,187 |
| 2020-12-07 | 2020-12-03 | 73.203 | 26,806,045 | +50,896 | 0.90% | 1,962,282,728 |
| 2020-12-04 | 2020-12-02 | 74.500 | 26,755,149 | -29,973 | 0.90% | 1,993,252,417 |
| 2020-12-03 | 2020-12-01 | 72.619 | 26,785,122 | +29,343 | 0.90% | 1,945,120,667 |
| 2020-12-02 | 2020-11-30 | 72.944 | 26,755,779 | +8,012 | 0.90% | 1,951,663,857 |
| 2020-12-01 | 2020-11-27 | 74.565 | 26,747,767 | -45,003 | 0.90% | 1,994,436,753 |
| 2020-11-30 | 2020-11-26 | 74.954 | 26,792,770 | -24,098 | 0.90% | 2,008,215,649 |
| 2020-11-27 | 2020-11-25 | 75.083 | 26,816,868 | -68,878 | 0.90% | 2,013,499,428 |
| 2020-11-26 | 2020-11-24 | 73.722 | 26,885,746 | +20,519 | 0.90% | 1,982,062,993 |
| 2020-11-25 | 2020-11-23 | 73.398 | 26,865,227 | -195,577 | 0.90% | 1,971,840,753 |
| 2020-11-24 | 2020-11-20 | 73.722 | 27,060,804 | -44,433 | 0.91% | 1,994,968,567 |
| 2020-11-23 | 2020-11-19 | 75.278 | 27,105,237 | -62,567 | 0.91% | 2,040,423,541 |
| 2020-11-20 | 2020-11-18 | 74.889 | 27,167,804 | -139,806 | 0.91% | 2,034,564,285 |
| 2020-11-19 | 2020-11-17 | 75.213 | 27,307,610 | -431,144 | 0.92% | 2,053,887,150 |
| 2020-11-18 | 2020-11-16 | 71.517 | 27,738,754 | -43,673 | 0.93% | 1,983,797,590 |
| 2020-11-17 | 2020-11-13 | 70.285 | 27,782,427 | -175,273 | 0.93% | 1,952,694,760 |
| 2020-11-16 | 2020-11-12 | 69.378 | 27,957,700 | -78,696 | 0.94% | 1,939,635,459 |
| 2020-11-13 | 2020-11-11 | 70.545 | 28,036,396 | -803,763 | 0.94% | 1,977,816,418 |
| 2020-11-12 | 2020-11-10 | 67.173 | 28,840,159 | -141,277 | 0.97% | 1,937,279,588 |
| 2020-11-11 | 2020-11-09 | 65.357 | 28,981,436 | +163,612 | 0.97% | 1,894,154,192 |
| 2020-11-10 | 2020-11-06 | 66.784 | 28,817,824 | +56,139 | 0.97% | 1,924,568,203 |
| 2020-11-09 | 2020-11-05 | 68.470 | 28,761,685 | -652,171 | 0.97% | 1,969,305,712 |
| 2020-11-06 | 2020-11-04 | 62.894 | 29,413,856 | -71,631 | 0.99% | 1,849,944,047 |
| 2020-11-05 | 2020-11-03 | 63.153 | 29,485,487 | -241,708 | 0.99% | 1,862,096,394 |
| 2020-11-04 | 2020-11-02 | 61.337 | 29,727,195 | -55,513 | 1.00% | 1,823,391,665 |
| 2020-11-03 | 2020-10-30 | 60.559 | 29,782,708 | -29,401 | 1.00% | 1,803,623,797 |
| 2020-11-02 | 2020-10-29 | 59.976 | 29,812,109 | +62,749 | 1.00% | 1,788,007,475 |
| 2020-10-30 | 2020-10-28 | 60.041 | 29,749,360 | +78,373 | 1.00% | 1,786,172,961 |
| 2020-10-29 | 2020-10-27 | 60.624 | 29,670,987 | +68,712 | 1.00% | 1,798,781,867 |
| 2020-10-28 | 2020-10-23 | 60.170 | 29,602,275 | +17,736 | 1.00% | 1,781,180,623 |
| 2020-10-27 | 2020-10-22 | 59.781 | 29,584,539 | +43,011 | 0.99% | 1,768,604,087 |
| 2020-10-23 | 2020-10-21 | 59.846 | 29,541,528 | -11,796 | 0.99% | 1,767,948,267 |
| 2020-10-22 | 2020-10-20 | 59.717 | 29,553,324 | +33,894 | 0.99% | 1,764,821,810 |
| 2020-10-21 | 2020-10-19 | 60.106 | 29,519,430 | +6,373 | 0.99% | 1,774,281,802 |
| 2020-10-20 | 2020-10-16 | 59.717 | 29,513,057 | +48,609 | 0.99% | 1,762,417,204 |
| 2020-10-19 | 2020-10-15 | 60.170 | 29,464,448 | +34,905 | 0.99% | 1,772,887,518 |
| 2020-10-16 | 2020-10-14 | 60.819 | 29,429,543 | +23,480 | 0.99% | 1,789,869,029 |
| 2020-10-15 | 2020-10-12 | 61.337 | 29,406,063 | -20,177 | 0.99% | 1,803,694,233 |
| 2020-10-14 | 2020-10-09 | 61.273 | 29,426,240 | +6,697 | 0.99% | 1,803,023,877 |
| 2020-10-12 | 2020-10-08 | 61.727 | 29,419,543 | -28,916 | 0.99% | 1,815,966,227 |
| 2020-10-09 | 2020-10-07 | 62.116 | 29,448,459 | +16,966 | 0.99% | 1,829,207,526 |
| 2020-10-08 | 2020-10-06 | 61.791 | 29,431,493 | -7,520 | 0.99% | 1,818,612,162 |
| 2020-10-07 | 2020-10-05 | 61.078 | 29,439,013 | -41,840 | 0.99% | 1,798,080,143 |
| 2020-10-06 | 2020-09-30 | 60.430 | 29,480,853 | +10,796 | 0.99% | 1,781,520,624 |
| 2020-10-05 | 2020-09-29 | 60.300 | 29,470,057 | -4,585 | 0.99% | 1,777,046,619 |
| 2020-09-30 | 2020-09-28 | 60.365 | 29,474,642 | +9,556 | 0.99% | 1,779,234,195 |
| 2020-09-29 | 2020-09-25 | 60.365 | 29,465,086 | +8,692 | 0.99% | 1,778,657,348 |
| 2020-09-28 | 2020-09-24 | 60.106 | 29,456,394 | +2,785 | 0.99% | 1,770,492,988 |
| 2020-09-25 | 2020-09-23 | 60.624 | 29,453,609 | +6,801 | 0.99% | 1,785,603,485 |
| 2020-09-24 | 2020-09-22 | 60.884 | 29,446,808 | +144,395 | 0.99% | 1,792,828,361 |
| 2020-09-23 | 2020-09-21 | 62.310 | 29,302,413 | +58,770 | 0.99% | 1,825,835,596 |
| 2020-09-22 | 2020-09-18 | 63.412 | 29,243,643 | -10,814 | 0.98% | 1,854,407,714 |
| 2020-09-21 | 2020-09-17 | 62.894 | 29,254,457 | +60,499 | 0.98% | 1,839,918,866 |
| 2020-09-18 | 2020-09-16 | 63.737 | 29,193,958 | +16,822 | 0.98% | 1,860,721,576 |
| 2020-09-17 | 2020-09-15 | 64.190 | 29,177,136 | -12,891 | 0.98% | 1,872,892,072 |
| 2020-09-16 | 2020-09-14 | 63.607 | 29,190,027 | -4,965 | 0.98% | 1,856,685,736 |
| 2020-09-15 | 2020-09-11 | 62.958 | 29,194,992 | +110,850 | 0.98% | 1,838,071,865 |
| 2020-09-14 | 2020-09-10 | 63.283 | 29,084,142 | +49,325 | 0.98% | 1,840,521,822 |
| 2020-09-11 | 2020-09-09 | 63.218 | 29,034,817 | +106,032 | 0.98% | 1,835,517,822 |
| 2020-09-10 | 2020-09-08 | 63.672 | 28,928,785 | +112,847 | 0.97% | 1,841,944,662 |
| 2020-09-09 | 2020-09-07 | 64.320 | 28,815,938 | +72,874 | 0.97% | 1,853,443,408 |
| 2020-09-08 | 2020-09-04 | 65.645 | 28,743,064 | +153,457 | 0.97% | 1,886,835,814 |
| 2020-09-07 | 2020-09-03 | 65.842 | 28,589,607 | +444,154 | 0.96% | 1,882,392,430 |
| 2020-09-04 | 2020-09-02 | 65.776 | 28,145,453 | +370,496 | 0.96% | 1,851,300,906 |
| 2020-09-03 | 2020-09-01 | 66.039 | 27,774,957 | +121,868 | 0.95% | 1,834,224,226 |
| 2020-09-02 | 2020-08-31 | 66.630 | 27,653,089 | -38,541 | 0.94% | 1,842,513,772 |
| 2020-09-01 | 2020-08-28 | 66.498 | 27,691,630 | +22,163 | 0.94% | 1,841,446,114 |
| 2020-08-31 | 2020-08-27 | 66.367 | 27,669,467 | +309,184 | 0.94% | 1,836,339,593 |
| 2020-08-28 | 2020-08-26 | 67.023 | 27,360,283 | +224,313 | 0.93% | 1,833,780,610 |
| 2020-08-27 | 2020-08-25 | 67.746 | 27,135,970 | -45,780 | 0.92% | 1,838,341,100 |
| 2020-08-26 | 2020-08-24 | 67.746 | 27,181,750 | -59,430 | 0.93% | 1,841,442,491 |
| 2020-08-25 | 2020-08-21 | 67.023 | 27,241,180 | -14,431 | 0.93% | 1,825,797,916 |
| 2020-08-24 | 2020-08-20 | 66.367 | 27,255,611 | +121,856 | 0.93% | 1,808,873,211 |
| 2020-08-21 | 2020-08-19 | 67.942 | 27,133,755 | +762 | 0.92% | 1,843,534,622 |
| 2020-08-20 | 2020-08-18 | 68.468 | 27,132,993 | +4,869 | 0.92% | 1,857,731,993 |
| 2020-08-19 | 2020-08-17 | 68.730 | 27,128,124 | -63,376 | 0.92% | 1,864,521,917 |
| 2020-08-18 | 2020-08-14 | 68.271 | 27,191,500 | -43,840 | 0.93% | 1,856,382,878 |
| 2020-08-17 | 2020-08-13 | 68.665 | 27,235,340 | +40,597 | 0.93% | 1,870,103,035 |
| 2020-08-14 | 2020-08-12 | 68.862 | 27,194,743 | -275,726 | 0.93% | 1,872,671,048 |
| 2020-08-13 | 2020-08-11 | 67.155 | 27,470,469 | -146,111 | 0.94% | 1,844,772,249 |
| 2020-08-12 | 2020-08-10 | 65.382 | 27,616,580 | +70,879 | 0.94% | 1,805,636,323 |
| 2020-08-11 | 2020-08-07 | 65.382 | 27,545,701 | +293,245 | 0.94% | 1,801,002,089 |
| 2020-08-10 | 2020-08-06 | 66.827 | 27,252,456 | +43,769 | 0.93% | 1,821,186,718 |
| 2020-08-07 | 2020-08-05 | 67.286 | 27,208,687 | -10,054 | 0.93% | 1,830,764,570 |
| 2020-08-06 | 2020-08-04 | 67.877 | 27,218,741 | -122,806 | 0.93% | 1,847,522,010 |
| 2020-08-05 | 2020-08-03 | 66.104 | 27,341,547 | +21,708 | 0.93% | 1,807,397,192 |
| 2020-08-04 | 2020-07-31 | 66.367 | 27,319,839 | +5,805 | 0.93% | 1,813,135,831 |
| 2020-08-03 | 2020-07-30 | 66.367 | 27,314,034 | -41,107 | 0.93% | 1,812,750,570 |
| 2020-07-31 | 2020-07-29 | 65.645 | 27,355,141 | +48,729 | 0.93% | 1,795,725,735 |
| 2020-07-30 | 2020-07-28 | 65.448 | 27,306,412 | +7,314 | 0.93% | 1,787,149,344 |
| 2020-07-29 | 2020-07-27 | 64.660 | 27,299,098 | +101,022 | 0.93% | 1,765,166,096 |
| 2020-07-28 | 2020-07-24 | 65.382 | 27,198,076 | +103,207 | 0.93% | 1,778,273,557 |
| 2020-07-27 | 2020-07-23 | 65.842 | 27,094,869 | -12,456 | 0.92% | 1,783,976,124 |
| 2020-07-24 | 2020-07-22 | 66.039 | 27,107,325 | +32,752 | 0.92% | 1,790,134,624 |
| 2020-07-23 | 2020-07-21 | 66.761 | 27,074,573 | +81,520 | 0.92% | 1,807,522,109 |
| 2020-07-22 | 2020-07-20 | 66.761 | 26,993,053 | -3,087 | 0.92% | 1,802,079,762 |
| 2020-07-21 | 2020-07-17 | 66.892 | 26,996,140 | -25,358 | 0.92% | 1,805,830,171 |
| 2020-07-20 | 2020-07-16 | 66.958 | 27,021,498 | -26,038 | 0.92% | 1,809,300,247 |
| 2020-07-17 | 2020-07-15 | 67.220 | 27,047,536 | +109,202 | 0.92% | 1,818,145,826 |
| 2020-07-16 | 2020-07-14 | 67.877 | 26,938,334 | -89,844 | 0.92% | 1,828,488,870 |
| 2020-07-15 | 2020-07-13 | 66.630 | 27,028,178 | +32,317 | 0.92% | 1,800,876,213 |
| 2020-07-14 | 2020-07-10 | 66.104 | 26,995,861 | +254,881 | 0.92% | 1,784,545,818 |
| 2020-07-13 | 2020-07-09 | 67.417 | 26,740,980 | -48,001 | 0.91% | 1,802,805,241 |
| 2020-07-10 | 2020-07-08 | 68.336 | 26,788,981 | -26,418 | 0.91% | 1,830,661,183 |
| 2020-07-09 | 2020-07-07 | 69.190 | 26,815,399 | +14,801 | 0.91% | 1,855,350,320 |
| 2020-07-08 | 2020-07-06 | 70.634 | 26,800,598 | -329,607 | 0.91% | 1,893,031,344 |
| 2020-07-07 | 2020-07-03 | 67.942 | 27,130,205 | -110,443 | 0.92% | 1,843,293,426 |
| 2020-07-06 | 2020-07-02 | 67.286 | 27,240,648 | -166,884 | 0.93% | 1,832,915,099 |
| 2020-07-03 | 2020-06-30 | 65.382 | 27,407,532 | -15,124 | 0.93% | 1,791,968,278 |
| 2020-07-02 | 2020-06-29 | 64.660 | 27,422,656 | +211,946 | 0.93% | 1,773,155,385 |
| 2020-06-30 | 2020-06-26 | 65.448 | 27,210,710 | +305,492 | 0.93% | 1,780,885,842 |
| 2020-06-29 | 2020-06-24 | 66.498 | 26,905,218 | +93,708 | 0.92% | 1,789,151,059 |
| 2020-06-26 | 2020-06-23 | 66.827 | 26,811,510 | +157,270 | 0.91% | 1,791,719,832 |
| 2020-06-24 | 2020-06-22 | 67.220 | 26,654,240 | +194,784 | 0.91% | 1,791,708,317 |
| 2020-06-23 | 2020-06-19 | 68.008 | 26,459,456 | +57,207 | 0.90% | 1,799,458,004 |
| 2020-06-22 | 2020-06-18 | 67.942 | 26,402,249 | +89,116 | 0.90% | 1,793,834,290 |
| 2020-06-19 | 2020-06-17 | 68.730 | 26,313,133 | -23,042 | 0.90% | 1,808,507,406 |
| 2020-06-18 | 2020-06-16 | 68.008 | 26,336,175 | +27,420 | 0.90% | 1,791,073,894 |
| 2020-06-17 | 2020-06-15 | 66.367 | 26,308,755 | +94,307 | 0.90% | 1,746,033,216 |
| 2020-06-16 | 2020-06-12 | 68.336 | 26,214,448 | -2,946 | 0.89% | 1,791,399,694 |
| 2020-06-15 | 2020-06-11 | 69.190 | 26,217,394 | +79,756 | 0.89% | 1,813,974,513 |
| 2020-06-12 | 2020-06-10 | 71.947 | 26,137,638 | -66,006 | 0.89% | 1,880,519,937 |
| 2020-06-11 | 2020-06-09 | 72.735 | 26,203,644 | -257,434 | 0.89% | 1,905,910,488 |
| 2020-06-10 | 2020-06-08 | 71.356 | 26,461,078 | +12,948 | 0.90% | 1,888,157,101 |
| 2020-06-09 | 2020-06-05 | 70.371 | 26,448,130 | -163,750 | 0.90% | 1,861,190,407 |
| 2020-06-08 | 2020-06-04 | 67.352 | 26,611,880 | -51,938 | 0.91% | 1,792,354,730 |
| 2020-06-05 | 2020-06-03 | 66.367 | 26,663,818 | -21,025 | 0.91% | 1,769,597,683 |
| 2020-06-04 | 2020-06-02 | 64.988 | 26,684,843 | +35,859 | 0.91% | 1,734,206,844 |
| 2020-06-03 | 2020-06-01 | 63.938 | 26,648,984 | -121,297 | 0.91% | 1,703,886,500 |
| 2020-06-02 | 2020-05-29 | 62.231 | 26,770,281 | +33,116 | 0.91% | 1,665,951,356 |
| 2020-06-01 | 2020-05-28 | 63.347 | 26,737,165 | +121,461 | 0.91% | 1,693,728,201 |
| 2020-05-29 | 2020-05-27 | 65.251 | 26,615,704 | -109,868 | 0.91% | 1,736,702,348 |
| 2020-05-28 | 2020-05-26 | 66.104 | 26,725,572 | +6,900 | 0.91% | 1,766,678,520 |
| 2020-05-27 | 2020-05-25 | 64.332 | 26,718,672 | -122,592 | 0.91% | 1,718,865,890 |
| 2020-05-26 | 2020-05-22 | 65.317 | 26,841,264 | -183,580 | 0.91% | 1,753,182,365 |
| 2020-05-25 | 2020-05-21 | 69.977 | 27,024,844 | +59,792 | 0.92% | 1,891,130,285 |
| 2020-05-22 | 2020-05-20 | 71.093 | 26,965,052 | +52,555 | 0.92% | 1,917,038,204 |
| 2020-05-21 | 2020-05-19 | 72.209 | 26,912,497 | -90,450 | 0.92% | 1,943,335,251 |
| 2020-05-20 | 2020-05-18 | 76.802 | 27,002,947 | +156,859 | 0.92% | 2,073,889,705 |
| 2020-05-19 | 2020-05-15 | 75.981 | 26,846,088 | +1,406,699 | 0.91% | 2,039,790,773 |
| 2020-05-18 | 2020-05-14 | 76.597 | 25,439,389 | +351,914 | 0.90% | 1,948,580,704 |
| 2020-05-15 | 2020-05-13 | 77.145 | 25,087,475 | +159,968 | 0.89% | 1,935,363,310 |
| 2020-05-14 | 2020-05-12 | 76.665 | 24,927,507 | +294,005 | 0.88% | 1,911,078,402 |
| 2020-05-13 | 2020-05-11 | 78.308 | 24,633,502 | -31,735 | 0.87% | 1,929,007,057 |
| 2020-05-12 | 2020-05-08 | 77.761 | 24,665,237 | -2,556 | 0.88% | 1,917,985,232 |
| 2020-05-11 | 2020-05-07 | 76.597 | 24,667,793 | +130,019 | 0.88% | 1,889,478,770 |
| 2020-05-08 | 2020-05-06 | 77.624 | 24,537,774 | -6,815 | 0.87% | 1,904,714,340 |
| 2020-05-07 | 2020-05-05 | 76.460 | 24,544,589 | +50,571 | 0.87% | 1,876,681,497 |
| 2020-05-06 | 2020-05-04 | 75.707 | 24,494,018 | +232,282 | 0.87% | 1,854,371,715 |
| 2020-05-05 | 2020-04-29 | 78.582 | 24,261,736 | -40,905 | 0.86% | 1,906,537,691 |
| 2020-05-04 | 2020-04-28 | 77.966 | 24,302,641 | +59,166 | 0.86% | 1,894,780,167 |
| 2020-04-29 | 2020-04-27 | 76.392 | 24,243,475 | +27,717 | 0.86% | 1,851,998,796 |
| 2020-04-28 | 2020-04-24 | 75.639 | 24,215,758 | +151,568 | 0.86% | 1,831,647,850 |
| 2020-04-27 | 2020-04-23 | 76.939 | 24,064,190 | +64,872 | 0.85% | 1,851,480,720 |
| 2020-04-24 | 2020-04-22 | 77.282 | 23,999,318 | +75,601 | 0.85% | 1,854,703,438 |
| 2020-04-23 | 2020-04-21 | 76.118 | 23,923,717 | +192,935 | 0.85% | 1,821,021,521 |
| 2020-04-22 | 2020-04-20 | 78.240 | 23,730,782 | +178,594 | 0.84% | 1,856,692,208 |
| 2020-04-21 | 2020-04-17 | 79.540 | 23,552,188 | +27,597 | 0.84% | 1,873,350,420 |
| 2020-04-20 | 2020-04-16 | 77.898 | 23,524,591 | -7,611 | 0.84% | 1,832,508,418 |
| 2020-04-17 | 2020-04-15 | 78.651 | 23,532,202 | +137,324 | 0.84% | 1,850,820,201 |
| 2020-04-16 | 2020-04-14 | 79.335 | 23,394,878 | +250,908 | 0.83% | 1,856,033,692 |
| 2020-04-15 | 2020-04-09 | 79.130 | 23,143,970 | +73,702 | 0.82% | 1,831,375,190 |
| 2020-04-14 | 2020-04-08 | 77.213 | 23,070,268 | +174,691 | 0.82% | 1,781,325,865 |
| 2020-04-09 | 2020-04-07 | 78.856 | 22,895,577 | +85,827 | 0.81% | 1,805,451,002 |
| 2020-04-08 | 2020-04-06 | 76.392 | 22,809,750 | -126,534 | 0.81% | 1,742,474,193 |
| 2020-04-07 | 2020-04-03 | 71.874 | 22,936,284 | +11,222 | 0.81% | 1,648,519,130 |
| 2020-04-06 | 2020-04-02 | 71.805 | 22,925,062 | +120,889 | 0.81% | 1,646,143,312 |
| 2020-04-03 | 2020-04-01 | 71.258 | 22,804,173 | +168,339 | 0.81% | 1,624,975,028 |
| 2020-04-02 | 2020-03-31 | 71.600 | 22,635,834 | +119,159 | 0.80% | 1,620,726,823 |
| 2020-04-01 | 2020-03-30 | 70.436 | 22,516,675 | +84,232 | 0.80% | 1,585,993,010 |
| 2020-03-31 | 2020-03-27 | 72.421 | 22,432,443 | +229,725 | 0.80% | 1,624,590,373 |
| 2020-03-30 | 2020-03-26 | 68.657 | 22,202,718 | +303,136 | 0.79% | 1,524,364,094 |
| 2020-03-27 | 2020-03-25 | 68.451 | 21,899,582 | +152,580 | 0.78% | 1,499,054,630 |
| 2020-03-26 | 2020-03-24 | 64.686 | 21,747,002 | +91,272 | 0.77% | 1,406,736,764 |
| 2020-03-25 | 2020-03-23 | 62.907 | 21,655,730 | +353,761 | 0.77% | 1,362,291,272 |
| 2020-03-24 | 2020-03-20 | 67.904 | 21,301,969 | +364,417 | 0.76% | 1,446,482,072 |
| 2020-03-23 | 2020-03-19 | 62.359 | 20,937,552 | +412,980 | 0.74% | 1,305,647,419 |
| 2020-03-20 | 2020-03-18 | 68.314 | 20,524,572 | +501,317 | 0.73% | 1,402,123,556 |
| 2020-03-19 | 2020-03-17 | 73.174 | 20,023,255 | -17,703 | 0.71% | 1,465,190,244 |
| 2020-03-18 | 2020-03-16 | 72.627 | 20,040,958 | +290,540 | 0.71% | 1,455,511,015 |
| 2020-03-17 | 2020-03-13 | 75.912 | 19,750,418 | +368,830 | 0.70% | 1,499,303,215 |
| 2020-03-16 | 2020-03-12 | 80.156 | 19,381,588 | +385,272 | 0.69% | 1,553,559,486 |
| 2020-03-13 | 2020-03-11 | 84.537 | 18,996,316 | +252,928 | 0.67% | 1,605,898,076 |
| 2020-03-12 | 2020-03-10 | 87.070 | 18,743,388 | +34,620 | 0.67% | 1,631,987,551 |
| 2020-03-11 | 2020-03-09 | 87.618 | 18,708,768 | +106,666 | 0.66% | 1,639,218,300 |
| 2020-03-10 | 2020-03-06 | 91.177 | 18,602,102 | +51,496 | 0.66% | 1,696,086,045 |
| 2020-03-09 | 2020-03-05 | 92.820 | 18,550,606 | +22,006 | 0.66% | 1,721,866,298 |
| 2020-03-06 | 2020-03-04 | 92.204 | 18,528,600 | +13,879 | 0.66% | 1,708,408,943 |
| 2020-03-05 | 2020-03-03 | 91.588 | 18,514,721 | +62,818 | 0.66% | 1,695,723,037 |
| 2020-03-04 | 2020-03-02 | 91.451 | 18,451,903 | +74,896 | 0.66% | 1,687,443,560 |
| 2020-03-03 | 2020-02-28 | 92.888 | 18,377,007 | +93,921 | 0.65% | 1,707,010,778 |
| 2020-03-02 | 2020-02-27 | 94.189 | 18,283,086 | +122,350 | 0.65% | 1,722,065,122 |
| 2020-02-28 | 2020-02-26 | 93.504 | 18,160,736 | +24,198 | 0.64% | 1,698,109,843 |
| 2020-02-27 | 2020-02-25 | 93.710 | 18,136,538 | +50,321 | 0.64% | 1,699,571,630 |
| 2020-02-26 | 2020-02-24 | 94.121 | 18,086,217 | +38,991 | 0.64% | 1,702,284,208 |
| 2020-02-25 | 2020-02-21 | 95.010 | 18,047,226 | +36,386 | 0.64% | 1,714,673,981 |
| 2020-02-24 | 2020-02-20 | 95.763 | 18,010,840 | +10,306 | 0.64% | 1,724,778,450 |
| 2020-02-21 | 2020-02-19 | 95.900 | 18,000,534 | +125,636 | 0.64% | 1,726,255,833 |
| 2020-02-20 | 2020-02-18 | 96.243 | 17,874,898 | +31,935 | 0.63% | 1,720,325,107 |
| 2020-02-19 | 2020-02-17 | 97.748 | 17,842,963 | -5,113 | 0.63% | 1,744,121,827 |
| 2020-02-18 | 2020-02-14 | 96.995 | 17,848,076 | -55,613 | 0.63% | 1,731,182,652 |
| 2020-02-17 | 2020-02-13 | 96.516 | 17,903,689 | +36,148 | 0.64% | 1,727,998,148 |
| 2020-02-14 | 2020-02-12 | 96.927 | 17,867,541 | +51,862 | 0.63% | 1,731,847,613 |
| 2020-02-13 | 2020-02-11 | 96.106 | 17,815,679 | +10,515 | 0.63% | 1,712,186,709 |
| 2020-02-12 | 2020-02-10 | 95.763 | 17,805,164 | +6,171 | 0.63% | 1,705,082,227 |
| 2020-02-11 | 2020-02-07 | 96.243 | 17,798,993 | -33,686 | 0.63% | 1,713,019,819 |
| 2020-02-10 | 2020-02-06 | 96.174 | 17,832,679 | -18,202 | 0.63% | 1,715,041,175 |
| 2020-02-07 | 2020-02-05 | 94.121 | 17,850,881 | +24,624 | 0.63% | 1,680,134,260 |
| 2020-02-06 | 2020-02-04 | 93.778 | 17,826,257 | +66,471 | 0.63% | 1,671,715,485 |
| 2020-02-05 | 2020-02-03 | 93.710 | 17,759,786 | +27,223 | 0.63% | 1,664,266,269 |
| 2020-02-04 | 2020-01-31 | 94.873 | 17,732,563 | +46,679 | 0.63% | 1,682,350,093 |
| 2020-02-03 | 2020-01-30 | 95.695 | 17,685,884 | +45,288 | 0.63% | 1,692,448,952 |
| 2020-01-31 | 2020-01-29 | 98.433 | 17,640,596 | -10,692 | 0.63% | 1,736,415,983 |
| 2020-01-30 | 2020-01-24 | 101.787 | 17,651,288 | -54,495 | 0.63% | 1,796,672,846 |
| 2020-01-29 | 2020-01-22 | 102.061 | 17,705,783 | -5,612 | 0.63% | 1,807,067,667 |
| 2020-01-23 | 2020-01-21 | 101.582 | 17,711,395 | +9,043 | 0.63% | 1,799,153,858 |
| 2020-01-22 | 2020-01-20 | 103.088 | 17,702,352 | -28,191 | 0.63% | 1,824,893,729 |
| 2020-01-21 | 2020-01-17 | 103.088 | 17,730,543 | -32,946 | 0.63% | 1,827,799,873 |
| 2020-01-20 | 2020-01-16 | 102.677 | 17,763,489 | -25,274 | 0.63% | 1,823,900,596 |
| 2020-01-17 | 2020-01-15 | 102.677 | 17,788,763 | +13,723 | 0.63% | 1,826,495,652 |
| 2020-01-16 | 2020-01-14 | 102.814 | 17,775,040 | -21,086 | 0.63% | 1,827,520,066 |
| 2020-01-15 | 2020-01-13 | 102.540 | 17,796,126 | -140,687 | 0.63% | 1,824,815,327 |
| 2020-01-14 | 2020-01-10 | 101.376 | 17,936,813 | -40,678 | 0.64% | 1,818,368,811 |
| 2020-01-13 | 2020-01-09 | 100.623 | 17,977,491 | -22,154 | 0.64% | 1,808,956,192 |
| 2020-01-10 | 2020-01-08 | 98.775 | 17,999,645 | +47,479 | 0.64% | 1,777,918,732 |
| 2020-01-09 | 2020-01-07 | 100.007 | 17,952,166 | +43,327 | 0.64% | 1,795,348,264 |
| 2020-01-08 | 2020-01-06 | 100.692 | 17,908,839 | -14,899 | 0.64% | 1,803,274,077 |
| 2020-01-07 | 2020-01-03 | 101.445 | 17,923,738 | -35,068 | 0.64% | 1,818,270,218 |
| 2020-01-06 | 2020-01-02 | 101.992 | 17,958,806 | -1,633 | 0.64% | 1,831,662,112 |
| 2020-01-03 | 2019-12-31 | 101.719 | 17,960,439 | -11,758 | 0.64% | 1,826,911,005 |
| 2020-01-02 | 2019-12-27 | 102.608 | 17,972,197 | +6,574 | 0.64% | 1,844,099,873 |
| 2019-12-30 | 2019-12-24 | 102.198 | 17,965,623 | -66,994 | 0.64% | 1,836,046,705 |
| 2019-12-27 | 2019-12-20 | 102.129 | 18,032,617 | -169,099 | 0.64% | 1,841,658,987 |
| 2019-12-23 | 2019-12-19 | 100.760 | 18,201,716 | -102,992 | 0.65% | 1,834,010,334 |
| 2019-12-20 | 2019-12-18 | 101.308 | 18,304,708 | -291,064 | 0.65% | 1,854,411,686 |
| 2019-12-19 | 2019-12-17 | 103.293 | 18,595,772 | -61,649 | 0.66% | 1,920,813,004 |
| 2019-12-18 | 2019-12-16 | 102.335 | 18,657,421 | -69,797 | 0.66% | 1,909,301,170 |
| 2019-12-17 | 2019-12-13 | 101.650 | 18,727,218 | -197,943 | 0.66% | 1,903,624,802 |
| 2019-12-16 | 2019-12-12 | 97.132 | 18,925,161 | -17,838 | 0.67% | 1,838,245,930 |
| 2019-12-13 | 2019-12-11 | 95.490 | 18,942,999 | +16,070 | 0.67% | 1,808,858,432 |
| 2019-12-12 | 2019-12-10 | 95.421 | 18,926,929 | +46,383 | 0.67% | 1,806,028,342 |
| 2019-12-11 | 2019-12-09 | 95.763 | 18,880,546 | +16,801 | 0.67% | 1,808,064,414 |
| 2019-12-10 | 2019-12-06 | 95.421 | 18,863,745 | +3,883 | 0.67% | 1,799,999,256 |
| 2019-12-09 | 2019-12-05 | 94.805 | 18,859,862 | +12,782 | 0.67% | 1,788,009,899 |
| 2019-12-06 | 2019-12-04 | 94.121 | 18,847,080 | +149,838 | 0.67% | 1,773,897,031 |
| 2019-12-05 | 2019-12-03 | 96.516 | 18,697,242 | +19,722 | 0.66% | 1,804,588,962 |
| 2019-12-04 | 2019-12-02 | 97.201 | 18,677,520 | +75,150 | 0.66% | 1,815,470,470 |
| 2019-12-03 | 2019-11-29 | 97.338 | 18,602,370 | +15,340 | 0.66% | 1,810,712,540 |
| 2019-12-02 | 2019-11-28 | 99.117 | 18,587,030 | -5,479 | 0.66% | 1,842,299,340 |
| 2019-11-29 | 2019-11-27 | 98.228 | 18,592,509 | +16,143 | 0.66% | 1,826,297,549 |
| 2019-11-28 | 2019-11-26 | 98.844 | 18,576,366 | +31,025 | 0.66% | 1,836,156,046 |
| 2019-11-27 | 2019-11-25 | 98.365 | 18,545,341 | +51,497 | 0.66% | 1,824,203,254 |
| 2019-11-26 | 2019-11-22 | 98.228 | 18,493,844 | +42,356 | 0.66% | 1,816,605,922 |
| 2019-11-25 | 2019-11-21 | 98.022 | 18,451,488 | +88,556 | 0.66% | 1,808,656,310 |
| 2019-11-22 | 2019-11-20 | 99.802 | 18,362,932 | +366 | 0.65% | 1,832,656,977 |
| 2019-11-21 | 2019-11-19 | 100.144 | 18,362,566 | -64,619 | 0.65% | 1,838,905,157 |
| 2019-11-20 | 2019-11-18 | 98.570 | 18,427,185 | -20,684 | 0.65% | 1,816,364,992 |
| 2019-11-19 | 2019-11-15 | 97.132 | 18,447,869 | -46,551 | 0.65% | 1,791,885,422 |
| 2019-11-18 | 2019-11-14 | 97.748 | 18,494,420 | +22,675 | 0.66% | 1,807,800,733 |
| 2019-11-15 | 2019-11-13 | 99.460 | 18,471,745 | -92,344 | 0.66% | 1,837,194,656 |
| 2019-11-13 | 2019-11-11 | 100.623 | 18,564,089 | -31,908 | 0.66% | 1,867,981,674 |
| 2019-11-12 | 2019-11-08 | 102.882 | 18,595,997 | -16,642 | 0.66% | 1,913,198,725 |
| 2019-11-11 | 2019-11-07 | 102.951 | 18,612,639 | -5,979 | 0.66% | 1,916,184,951 |
| 2019-11-08 | 2019-11-06 | 102.335 | 18,618,618 | -149,985 | 0.66% | 1,905,330,278 |
| 2019-11-07 | 2019-11-05 | 101.376 | 18,768,603 | -112,196 | 0.67% | 1,902,692,653 |
| 2019-11-06 | 2019-11-04 | 100.692 | 18,880,799 | -52,265 | 0.67% | 1,901,142,525 |
| 2019-11-05 | 2019-11-01 | 99.665 | 18,933,064 | -76,110 | 0.67% | 1,886,965,295 |
| 2019-11-04 | 2019-10-31 | 99.254 | 19,009,174 | +11,189 | 0.67% | 1,886,743,589 |
| 2019-11-01 | 2019-10-30 | 98.433 | 18,997,985 | +19,722 | 0.67% | 1,870,027,793 |
| 2019-10-31 | 2019-10-29 | 98.433 | 18,978,263 | -30,679 | 0.67% | 1,868,086,498 |
| 2019-10-30 | 2019-10-28 | 98.365 | 19,008,942 | +38,714 | 0.67% | 1,869,805,136 |
| 2019-10-29 | 2019-10-25 | 98.844 | 18,970,228 | +48,317 | 0.67% | 1,875,086,809 |
| 2019-10-28 | 2019-10-24 | 99.665 | 18,921,911 | -47,148 | 0.67% | 1,885,853,730 |
| 2019-10-25 | 2019-10-23 | 98.844 | 18,969,059 | +36,157 | 0.67% | 1,874,971,261 |
| 2019-10-24 | 2019-10-22 | 100.418 | 18,932,902 | -97,335 | 0.67% | 1,901,204,946 |
| 2019-10-23 | 2019-10-21 | 99.802 | 19,030,237 | -14,685 | 0.68% | 1,899,255,338 |
| 2019-10-22 | 2019-10-18 | 99.665 | 19,044,922 | -23,739 | 0.68% | 1,898,113,631 |
| 2019-10-21 | 2019-10-17 | 100.281 | 19,068,661 | -3,690 | 0.68% | 1,912,227,050 |
| 2019-10-18 | 2019-10-16 | 100.418 | 19,072,351 | +495,481 | 0.68% | 1,915,208,142 |
| 2019-10-17 | 2019-10-15 | 98.912 | 18,576,870 | -129,693 | 0.66% | 1,837,477,474 |
| 2019-10-16 | 2019-10-14 | 97.954 | 18,706,563 | -92,108 | 0.66% | 1,832,378,846 |
| 2019-10-15 | 2019-10-11 | 96.037 | 18,798,671 | -66,545 | 0.67% | 1,805,370,962 |
| 2019-10-14 | 2019-10-10 | 94.052 | 18,865,216 | -12,791 | 0.67% | 1,774,312,653 |
| 2019-10-11 | 2019-10-09 | 93.573 | 18,878,007 | -42,270 | 0.67% | 1,766,470,105 |
| 2019-10-10 | 2019-10-08 | 92.820 | 18,920,277 | -16,108 | 0.67% | 1,756,179,141 |
| 2019-10-09 | 2019-10-04 | 93.641 | 18,936,385 | -76,575 | 0.67% | 1,773,228,925 |
| 2019-10-08 | 2019-10-03 | 95.284 | 19,012,960 | -2,192 | 0.67% | 1,811,634,591 |
| 2019-10-04 | 2019-10-02 | 95.147 | 19,015,152 | +12,783 | 0.68% | 1,809,240,231 |
| 2019-10-03 | 2019-09-30 | 94.737 | 19,002,369 | -24,335 | 0.67% | 1,800,219,543 |
| 2019-10-02 | 2019-09-27 | 94.600 | 19,026,704 | +5,575 | 0.68% | 1,799,920,153 |
| 2019-09-30 | 2019-09-26 | 94.805 | 19,021,129 | +1,461 | 0.68% | 1,803,298,822 |
| 2019-09-27 | 2019-09-25 | 94.873 | 19,019,668 | -5,478 | 0.68% | 1,804,462,233 |
| 2019-09-26 | 2019-09-24 | 95.284 | 19,025,146 | -1,961 | 0.68% | 1,812,795,725 |
| 2019-09-25 | 2019-09-23 | 94.942 | 19,027,107 | -32,677 | 0.68% | 1,806,470,427 |
| 2019-09-24 | 2019-09-20 | 95.558 | 19,059,784 | +2,922 | 0.68% | 1,821,314,846 |
| 2019-09-23 | 2019-09-19 | 95.079 | 19,056,862 | +70,719 | 0.68% | 1,811,904,358 |
| 2019-09-20 | 2019-09-18 | 96.653 | 18,986,143 | +6,305 | 0.67% | 1,835,071,875 |
| 2019-09-19 | 2019-09-17 | 97.201 | 18,979,838 | -63,522 | 0.67% | 1,844,856,031 |
| 2019-09-18 | 2019-09-16 | 97.885 | 19,043,360 | -17,665 | 0.68% | 1,864,065,848 |
| 2019-09-17 | 2019-09-13 | 99.597 | 19,061,025 | -43,435 | 0.68% | 1,898,413,786 |
| 2019-09-16 | 2019-09-12 | 99.391 | 19,104,460 | -17,165 | 0.68% | 1,898,816,591 |
| 2019-09-13 | 2019-09-11 | 100.144 | 19,121,625 | -103,703 | 0.68% | 1,914,920,541 |
| 2019-09-12 | 2019-09-10 | 98.091 | 19,225,328 | -78,353 | 0.68% | 1,885,825,844 |
| 2019-09-11 | 2019-09-09 | 97.475 | 19,303,681 | -61,324 | 0.69% | 1,881,619,287 |
| 2019-09-10 | 2019-09-06 | 96.448 | 19,365,005 | -26,565 | 0.69% | 1,867,713,428 |
| 2019-09-09 | 2019-09-05 | 94.463 | 19,391,570 | -32,513 | 0.69% | 1,831,781,605 |
| 2019-09-06 | 2019-09-04 | 94.326 | 19,424,083 | -52,309 | 0.69% | 1,832,193,666 |
| 2019-09-05 | 2019-09-03 | 91.177 | 19,476,392 | -68,931 | 0.69% | 1,775,801,288 |
| 2019-09-04 | 2019-09-02 | 91.656 | 19,545,323 | +925 | 0.69% | 1,791,451,535 |
| 2019-09-03 | 2019-08-30 | 94.711 | 19,544,398 | +36,260 | 0.69% | 1,851,067,160 |
| 2019-09-02 | 2019-08-29 | 95.404 | 19,508,138 | +235,873 | 0.69% | 1,861,158,807 |
| 2019-08-30 | 2019-08-28 | 95.058 | 19,272,265 | +9,375 | 0.69% | 1,831,974,365 |
| 2019-08-29 | 2019-08-27 | 96.098 | 19,262,890 | +33,155 | 0.69% | 1,851,116,933 |
| 2019-08-28 | 2019-08-26 | 96.098 | 19,229,735 | -1,456 | 0.69% | 1,847,930,818 |
| 2019-08-27 | 2019-08-23 | 97.970 | 19,231,191 | +6,418 | 0.69% | 1,884,072,115 |
| 2019-08-26 | 2019-08-22 | 98.386 | 19,224,773 | +79,687 | 0.69% | 1,891,440,982 |
| 2019-08-23 | 2019-08-21 | 98.871 | 19,145,086 | -45,075 | 0.69% | 1,892,892,828 |
| 2019-08-22 | 2019-08-20 | 97.207 | 19,190,161 | -2,524 | 0.69% | 1,865,416,486 |
| 2019-08-21 | 2019-08-19 | 96.999 | 19,192,685 | -40,023 | 0.69% | 1,861,669,693 |
| 2019-08-20 | 2019-08-16 | 94.156 | 19,232,708 | -46,389 | 0.69% | 1,810,878,809 |
| 2019-08-19 | 2019-08-15 | 92.284 | 19,279,097 | -14,607 | 0.69% | 1,779,155,562 |
| 2019-08-16 | 2019-08-14 | 90.273 | 19,293,704 | +172,169 | 0.69% | 1,741,709,715 |
| 2019-08-15 | 2019-08-13 | 91.452 | 19,121,535 | +37,952 | 0.69% | 1,748,705,706 |
| 2019-08-14 | 2019-08-12 | 93.879 | 19,083,583 | -12,144 | 0.69% | 1,791,545,165 |
| 2019-08-13 | 2019-08-09 | 94.226 | 19,095,727 | +73,556 | 0.69% | 1,799,305,190 |
| 2019-08-12 | 2019-08-08 | 94.364 | 19,022,171 | +66,345 | 0.68% | 1,795,012,120 |
| 2019-08-09 | 2019-08-07 | 93.879 | 18,955,826 | +108,172 | 0.68% | 1,779,551,482 |
| 2019-08-08 | 2019-08-06 | 95.127 | 18,847,654 | +92,491 | 0.68% | 1,792,918,674 |
| 2019-08-07 | 2019-08-05 | 96.583 | 18,755,163 | +197,066 | 0.67% | 1,811,428,257 |
| 2019-08-06 | 2019-08-02 | 99.772 | 18,558,097 | +119,761 | 0.67% | 1,851,583,973 |
| 2019-08-05 | 2019-08-01 | 100.535 | 18,438,336 | +180,646 | 0.66% | 1,853,697,677 |
| 2019-08-02 | 2019-07-31 | 102.130 | 18,257,690 | +43,268 | 0.66% | 1,864,651,842 |
| 2019-08-01 | 2019-07-30 | 103.586 | 18,214,422 | +62,247 | 0.65% | 1,886,753,527 |
| 2019-07-31 | 2019-07-29 | 104.279 | 18,152,175 | +46,268 | 0.65% | 1,892,891,342 |
| 2019-07-30 | 2019-07-26 | 104.834 | 18,105,907 | +135,044 | 0.65% | 1,898,109,467 |
| 2019-07-29 | 2019-07-25 | 105.180 | 17,970,863 | +11,406 | 0.65% | 1,890,182,304 |
| 2019-07-26 | 2019-07-24 | 105.527 | 17,959,457 | -39,833 | 0.65% | 1,895,208,663 |
| 2019-07-25 | 2019-07-23 | 105.666 | 17,999,290 | -15,866 | 0.65% | 1,901,908,065 |
| 2019-07-24 | 2019-07-22 | 105.596 | 18,015,156 | +40,024 | 0.65% | 1,902,335,486 |
| 2019-07-23 | 2019-07-19 | 106.914 | 17,975,132 | -16,226 | 0.65% | 1,921,788,723 |
| 2019-07-22 | 2019-07-18 | 106.567 | 17,991,358 | +9,375 | 0.65% | 1,917,286,400 |
| 2019-07-19 | 2019-07-17 | 106.706 | 17,981,983 | +11,406 | 0.65% | 1,918,780,876 |
| 2019-07-18 | 2019-07-16 | 106.567 | 17,970,577 | -43,896 | 0.65% | 1,915,071,830 |
| 2019-07-17 | 2019-07-15 | 106.012 | 18,014,473 | -60,953 | 0.65% | 1,909,757,507 |
| 2019-07-16 | 2019-07-12 | 105.666 | 18,075,426 | +334 | 0.65% | 1,909,953,031 |
| 2019-07-15 | 2019-07-11 | 105.735 | 18,075,092 | +10,457 | 0.65% | 1,911,170,965 |
| 2019-07-12 | 2019-07-10 | 105.111 | 18,064,635 | +46,874 | 0.65% | 1,898,792,777 |
| 2019-07-11 | 2019-07-09 | 105.250 | 18,017,761 | +47,956 | 0.65% | 1,896,364,305 |
| 2019-07-10 | 2019-07-08 | 106.498 | 17,969,805 | +24,576 | 0.65% | 1,913,743,633 |
| 2019-07-09 | 2019-07-05 | 107.607 | 17,945,229 | +9,375 | 0.65% | 1,931,033,911 |
| 2019-07-08 | 2019-07-04 | 107.538 | 17,935,854 | -26,975 | 0.64% | 1,928,781,521 |
| 2019-07-05 | 2019-07-03 | 107.746 | 17,962,829 | -33,856 | 0.65% | 1,935,418,682 |
| 2019-07-04 | 2019-07-02 | 106.914 | 17,996,685 | +47,708 | 0.65% | 1,924,093,035 |
| 2019-07-03 | 2019-06-28 | 106.775 | 17,948,977 | -19,145 | 0.65% | 1,916,503,429 |
| 2019-07-02 | 2019-06-27 | 108.439 | 17,968,122 | -40,023 | 0.65% | 1,948,447,082 |
| 2019-06-28 | 2019-06-26 | 106.983 | 18,008,145 | +13,759 | 0.65% | 1,926,566,852 |
| 2019-06-27 | 2019-06-25 | 105.943 | 17,994,386 | -10,096 | 0.65% | 1,906,380,405 |
| 2019-06-26 | 2019-06-24 | 106.359 | 18,004,482 | +10,817 | 0.65% | 1,914,939,993 |
| 2019-06-25 | 2019-06-21 | 107.538 | 17,993,665 | -38,350 | 0.65% | 1,934,998,386 |
| 2019-06-24 | 2019-06-20 | 108.092 | 18,032,015 | -25,275 | 0.65% | 1,949,124,381 |
| 2019-06-21 | 2019-06-19 | 106.775 | 18,057,290 | +2,164 | 0.65% | 1,928,068,558 |
| 2019-06-20 | 2019-06-18 | 104.487 | 18,055,126 | +15,980 | 0.65% | 1,886,526,693 |
| 2019-06-19 | 2019-06-17 | 104.487 | 18,039,146 | -9,014 | 0.65% | 1,884,856,990 |
| 2019-06-18 | 2019-06-14 | 104.140 | 18,048,160 | +61,392 | 0.65% | 1,879,542,039 |
| 2019-06-17 | 2019-06-13 | 104.695 | 17,986,768 | +11,019 | 0.65% | 1,883,125,477 |
| 2019-06-14 | 2019-06-12 | 105.180 | 17,975,749 | +29,928 | 0.65% | 1,890,696,215 |
| 2019-06-13 | 2019-06-11 | 106.498 | 17,945,821 | +50,560 | 0.65% | 1,911,189,391 |
| 2019-06-12 | 2019-06-10 | 106.082 | 17,895,261 | +35,682 | 0.64% | 1,898,360,315 |
| 2019-06-11 | 2019-06-06 | 105.180 | 17,859,579 | -10,759 | 0.64% | 1,878,477,410 |
| 2019-06-10 | 2019-06-05 | 104.556 | 17,870,338 | -279,803 | 0.64% | 1,868,457,772 |
| 2019-06-06 | 2019-06-04 | 104.279 | 18,150,141 | -6,851 | 0.65% | 1,892,679,238 |
| 2019-06-05 | 2019-06-03 | 104.002 | 18,156,992 | -132,321 | 0.65% | 1,888,358,033 |
| 2019-06-04 | 2019-05-31 | 102.684 | 18,289,313 | +17,688 | 0.66% | 1,878,026,126 |
| 2019-06-03 | 2019-05-30 | 101.228 | 18,271,625 | +109,891 | 0.66% | 1,849,605,925 |
| 2019-05-31 | 2019-05-29 | 103.031 | 18,161,734 | -12,818 | 0.65% | 1,871,221,931 |
| 2019-05-30 | 2019-05-28 | 103.863 | 18,174,552 | +17,308 | 0.65% | 1,887,664,057 |
| 2019-05-29 | 2019-05-27 | 102.684 | 18,157,244 | +47,090 | 0.65% | 1,864,464,707 |
| 2019-05-28 | 2019-05-24 | 103.586 | 18,110,154 | +20,913 | 0.65% | 1,875,952,854 |
| 2019-05-27 | 2019-05-23 | 103.794 | 18,089,241 | -73,917 | 0.65% | 1,877,549,190 |
| 2019-05-24 | 2019-05-22 | 104.418 | 18,163,158 | +102,120 | 0.65% | 1,896,555,304 |
| 2019-05-23 | 2019-05-21 | 104.972 | 18,061,038 | +60,576 | 0.65% | 1,895,910,188 |
| 2019-05-22 | 2019-05-20 | 112.002 | 18,000,462 | +117,546 | 0.65% | 2,016,091,761 |
| 2019-05-21 | 2019-05-17 | 111.788 | 17,882,916 | +645,024 | 0.64% | 1,999,094,218 |
| 2019-05-20 | 2019-05-16 | 112.145 | 17,237,892 | +127,462 | 0.64% | 1,933,144,831 |
| 2019-05-17 | 2019-05-15 | 112.074 | 17,110,430 | +151,253 | 0.63% | 1,917,628,396 |
| 2019-05-16 | 2019-05-14 | 112.574 | 16,959,177 | +10,500 | 0.63% | 1,909,156,677 |
| 2019-05-15 | 2019-05-10 | 113.931 | 16,948,677 | +81,421 | 0.63% | 1,930,976,886 |
| 2019-05-14 | 2019-05-09 | 113.645 | 16,867,256 | +71,049 | 0.62% | 1,916,881,212 |
| 2019-05-10 | 2019-05-08 | 115.145 | 16,796,207 | +116,197 | 0.62% | 1,934,001,651 |
| 2019-05-09 | 2019-05-07 | 116.574 | 16,680,010 | +37,100 | 0.62% | 1,944,451,189 |
| 2019-05-08 | 2019-05-06 | 116.002 | 16,642,910 | +131,264 | 0.62% | 1,930,615,880 |
| 2019-05-07 | 2019-05-03 | 117.431 | 16,511,646 | +73,498 | 0.61% | 1,938,977,488 |
| 2019-05-06 | 2019-05-02 | 118.145 | 16,438,148 | +11,421 | 0.61% | 1,942,088,319 |
| 2019-05-03 | 2019-04-30 | 117.717 | 16,426,727 | +42,885 | 0.61% | 1,933,698,817 |
| 2019-05-02 | 2019-04-29 | 118.645 | 16,383,842 | -25,015 | 0.61% | 1,943,864,409 |
| 2019-04-30 | 2019-04-26 | 117.145 | 16,408,857 | +31,102 | 0.61% | 1,922,218,545 |
| 2019-04-29 | 2019-04-25 | 117.574 | 16,377,755 | +8,050 | 0.61% | 1,925,594,273 |
| 2019-04-26 | 2019-04-24 | 117.288 | 16,369,705 | +42,909 | 0.61% | 1,919,970,653 |
| 2019-04-25 | 2019-04-23 | 117.717 | 16,326,796 | +67,238 | 0.60% | 1,921,935,277 |
| 2019-04-24 | 2019-04-18 | 118.288 | 16,259,558 | +94,465 | 0.60% | 1,923,311,607 |
| 2019-04-23 | 2019-04-17 | 118.860 | 16,165,093 | +75,341 | 0.60% | 1,921,374,905 |
| 2019-04-18 | 2019-04-16 | 119.431 | 16,089,752 | +145,547 | 0.60% | 1,921,614,238 |
| 2019-04-17 | 2019-04-15 | 119.645 | 15,944,205 | +226,554 | 0.59% | 1,907,648,106 |
| 2019-04-16 | 2019-04-12 | 120.360 | 15,717,651 | +35,906 | 0.58% | 1,891,769,116 |
| 2019-04-15 | 2019-04-11 | 120.431 | 15,681,745 | +36,400 | 0.58% | 1,888,567,634 |
| 2019-04-12 | 2019-04-10 | 121.931 | 15,645,345 | +15,271 | 0.58% | 1,907,652,430 |
| 2019-04-11 | 2019-04-09 | 123.145 | 15,630,074 | -90,206 | 0.58% | 1,924,770,174 |
| 2019-04-10 | 2019-04-08 | 122.860 | 15,720,280 | +325 | 0.58% | 1,931,387,021 |
| 2019-04-09 | 2019-04-04 | 122.288 | 15,719,955 | -36,654 | 0.58% | 1,922,364,082 |
| 2019-04-08 | 2019-04-03 | 122.788 | 15,756,609 | -5,883 | 0.58% | 1,934,724,893 |
| 2019-04-04 | 2019-04-02 | 121.431 | 15,762,492 | -74,966 | 0.58% | 1,914,054,877 |
| 2019-04-03 | 2019-04-01 | 120.145 | 15,837,458 | -71,096 | 0.59% | 1,902,795,222 |
| 2019-04-02 | 2019-03-29 | 117.788 | 15,908,554 | +700 | 0.59% | 1,873,837,590 |
| 2019-04-01 | 2019-03-28 | 117.859 | 15,907,854 | +70,698 | 0.59% | 1,874,891,436 |
| 2019-03-29 | 2019-03-27 | 117.288 | 15,837,156 | +52,833 | 0.59% | 1,857,509,023 |
| 2019-03-28 | 2019-03-26 | 118.574 | 15,784,323 | +35,691 | 0.58% | 1,871,606,876 |
| 2019-03-27 | 2019-03-25 | 118.502 | 15,748,632 | +29,803 | 0.58% | 1,866,249,935 |
| 2019-03-26 | 2019-03-22 | 119.717 | 15,718,829 | -63,013 | 0.58% | 1,881,805,738 |
| 2019-03-25 | 2019-03-21 | 116.574 | 15,781,842 | +34,649 | 0.58% | 1,839,748,384 |
| 2019-03-22 | 2019-03-20 | 117.859 | 15,747,193 | +42,792 | 0.58% | 1,855,956,014 |
| 2019-03-21 | 2019-03-19 | 114.931 | 15,704,401 | +142,447 | 0.58% | 1,804,920,198 |
| 2019-03-20 | 2019-03-18 | 115.645 | 15,561,954 | +219,591 | 0.58% | 1,799,664,544 |
| 2019-03-19 | 2019-03-15 | 115.574 | 15,342,363 | -3,719 | 0.57% | 1,773,174,005 |
| 2019-03-18 | 2019-03-14 | 114.717 | 15,346,082 | +64,363 | 0.57% | 1,760,449,778 |
| 2019-03-15 | 2019-03-13 | 114.288 | 15,281,719 | +97,648 | 0.57% | 1,746,516,838 |
| 2019-03-14 | 2019-03-12 | 114.859 | 15,184,071 | +123,803 | 0.56% | 1,744,033,629 |
| 2019-03-13 | 2019-03-11 | 113.931 | 15,060,268 | +62,999 | 0.56% | 1,715,828,876 |
| 2019-03-12 | 2019-03-08 | 114.145 | 14,997,269 | +173,947 | 0.56% | 1,711,865,111 |
| 2019-03-11 | 2019-03-07 | 116.288 | 14,823,322 | +34,579 | 0.55% | 1,723,774,802 |
| 2019-03-08 | 2019-03-06 | 116.931 | 14,788,743 | +59,720 | 0.55% | 1,729,260,916 |
| 2019-03-07 | 2019-03-05 | 117.145 | 14,729,023 | +62,649 | 0.55% | 1,725,434,085 |
| 2019-03-06 | 2019-03-04 | 119.574 | 14,666,374 | +12,619 | 0.54% | 1,753,714,100 |
| 2019-03-05 | 2019-03-01 | 119.288 | 14,653,755 | -14,257 | 0.54% | 1,748,018,328 |
| 2019-03-04 | 2019-02-28 | 119.360 | 14,668,012 | -64,049 | 0.54% | 1,750,766,754 |
| 2019-03-01 | 2019-02-27 | 121.002 | 14,732,061 | -70,941 | 0.55% | 1,782,614,764 |
| 2019-02-28 | 2019-02-26 | 119.074 | 14,803,002 | -64,049 | 0.55% | 1,762,649,582 |
| 2019-02-27 | 2019-02-25 | 117.502 | 14,867,051 | -8,589 | 0.55% | 1,746,913,167 |
| 2019-02-26 | 2019-02-22 | 118.145 | 14,875,640 | -11,550 | 0.55% | 1,757,485,495 |
| 2019-02-25 | 2019-02-21 | 116.859 | 14,887,190 | +29,050 | 0.55% | 1,739,709,020 |
| 2019-02-22 | 2019-02-20 | 117.431 | 14,858,140 | -72,228 | 0.55% | 1,744,804,787 |
| 2019-02-21 | 2019-02-19 | 116.288 | 14,930,368 | -71,121 | 0.55% | 1,736,222,969 |
| 2019-02-20 | 2019-02-18 | 115.931 | 15,001,489 | -119,143 | 0.56% | 1,739,135,709 |
| 2019-02-19 | 2019-02-15 | 113.859 | 15,120,632 | -20,510 | 0.56% | 1,721,626,130 |
| 2019-02-18 | 2019-02-14 | 115.717 | 15,141,142 | -170,871 | 0.56% | 1,752,081,208 |
| 2019-02-15 | 2019-02-13 | 114.645 | 15,312,013 | -12,950 | 0.57% | 1,755,447,762 |
| 2019-02-14 | 2019-02-12 | 113.359 | 15,324,963 | +77,348 | 0.57% | 1,737,228,502 |
| 2019-02-13 | 2019-02-11 | 115.217 | 15,247,615 | -54,229 | 0.56% | 1,756,777,941 |
| 2019-02-12 | 2019-02-08 | 112.717 | 15,301,844 | -5,950 | 0.57% | 1,724,770,651 |
| 2019-02-11 | 2019-02-04 | 112.859 | 15,307,794 | +26,938 | 0.57% | 1,727,628,186 |
| 2019-02-08 | 2019-01-31 | 112.788 | 15,280,856 | +10,007 | 0.57% | 1,723,496,468 |
| 2019-02-01 | 2019-01-30 | 113.002 | 15,270,849 | -11,899 | 0.57% | 1,725,640,189 |
| 2019-01-31 | 2019-01-29 | 112.717 | 15,282,748 | +10,499 | 0.57% | 1,722,618,217 |
| 2019-01-30 | 2019-01-28 | 113.431 | 15,272,249 | +40,563 | 0.57% | 1,732,343,772 |
| 2019-01-29 | 2019-01-25 | 115.717 | 15,231,686 | -136,791 | 0.56% | 1,762,558,650 |
| 2019-01-28 | 2019-01-24 | 114.288 | 15,368,477 | +90,840 | 0.57% | 1,756,432,235 |
| 2019-01-25 | 2019-01-23 | 112.859 | 15,277,637 | -31,536 | 0.57% | 1,724,224,685 |
| 2019-01-24 | 2019-01-22 | 111.717 | 15,309,173 | +70,699 | 0.57% | 1,710,287,274 |
| 2019-01-23 | 2019-01-21 | 113.574 | 15,238,474 | -33,507 | 0.56% | 1,730,689,614 |
| 2019-01-22 | 2019-01-18 | 113.145 | 15,271,981 | -26,950 | 0.57% | 1,727,949,862 |
| 2019-01-21 | 2019-01-17 | 111.788 | 15,298,931 | +32,686 | 0.57% | 1,710,235,876 |
| 2019-01-18 | 2019-01-16 | 112.217 | 15,266,245 | -55,999 | 0.57% | 1,713,124,782 |
| 2019-01-17 | 2019-01-15 | 111.788 | 15,322,244 | -63,596 | 0.57% | 1,712,841,988 |
| 2019-01-16 | 2019-01-14 | 109.216 | 15,385,840 | +24,849 | 0.57% | 1,680,386,879 |
| 2019-01-15 | 2019-01-11 | 111.216 | 15,360,991 | -42,662 | 0.57% | 1,708,395,552 |
| 2019-01-14 | 2019-01-10 | 110.145 | 15,403,653 | -9,688 | 0.57% | 1,696,636,028 |
| 2019-01-11 | 2019-01-09 | 110.716 | 15,413,341 | -53,659 | 0.57% | 1,706,510,912 |
| 2019-01-10 | 2019-01-08 | 110.502 | 15,467,000 | -106,580 | 0.57% | 1,709,137,424 |
| 2019-01-09 | 2019-01-07 | 108.288 | 15,573,580 | -12,776 | 0.58% | 1,686,429,708 |
| 2019-01-08 | 2019-01-04 | 107.502 | 15,586,356 | -15,470 | 0.58% | 1,675,566,528 |
| 2019-01-07 | 2019-01-03 | 104.788 | 15,601,826 | +212,281 | 0.58% | 1,634,880,932 |
| 2019-01-04 | 2019-01-02 | 106.288 | 15,389,545 | +107,798 | 0.57% | 1,635,721,250 |
| 2019-01-03 | 2018-12-31 | 107.431 | 15,281,747 | +124,502 | 0.57% | 1,641,728,836 |
| 2019-01-02 | 2018-12-27 | 107.645 | 15,157,245 | -184,888 | 0.56% | 1,631,601,544 |
| 2018-12-28 | 2018-12-24 | 108.502 | 15,342,133 | +309,229 | 0.57% | 1,664,654,472 |
| 2018-12-27 | 2018-12-20 | 110.931 | 15,032,904 | +26,196 | 0.56% | 1,667,611,665 |
| 2018-12-21 | 2018-12-19 | 112.217 | 15,006,708 | -21,115 | 0.56% | 1,684,000,445 |
| 2018-12-20 | 2018-12-18 | 111.645 | 15,027,823 | -27,335 | 0.56% | 1,677,782,398 |
| 2018-12-19 | 2018-12-17 | 113.788 | 15,055,158 | -32,200 | 0.56% | 1,713,095,910 |
| 2018-12-18 | 2018-12-14 | 113.145 | 15,087,358 | -10,150 | 0.56% | 1,707,060,674 |
| 2018-12-17 | 2018-12-13 | 112.717 | 15,097,508 | +2,129 | 0.56% | 1,701,738,608 |
| 2018-12-14 | 2018-12-12 | 112.645 | 15,095,379 | -24,849 | 0.56% | 1,700,420,372 |
| 2018-12-13 | 2018-12-11 | 110.359 | 15,120,228 | +26,949 | 0.56% | 1,668,658,282 |
| 2018-12-12 | 2018-12-10 | 108.288 | 15,093,279 | +330,394 | 0.56% | 1,634,418,939 |
| 2018-12-11 | 2018-12-07 | 112.145 | 14,762,885 | +120,747 | 0.55% | 1,655,584,965 |
| 2018-12-10 | 2018-12-06 | 112.645 | 14,642,138 | +241,495 | 0.54% | 1,649,364,997 |
| 2018-12-07 | 2018-12-05 | 115.217 | 14,400,643 | +132,998 | 0.53% | 1,659,192,730 |
| 2018-12-06 | 2018-12-04 | 117.645 | 14,267,645 | -32,960 | 0.53% | 1,678,519,839 |
| 2018-12-05 | 2018-12-03 | 117.574 | 14,300,605 | +5,821 | 0.53% | 1,681,375,933 |
| 2018-12-04 | 2018-11-30 | 116.859 | 14,294,784 | +6,743 | 0.53% | 1,670,480,773 |
| 2018-12-03 | 2018-11-29 | 116.431 | 14,288,041 | +51,448 | 0.53% | 1,663,569,222 |
| 2018-11-30 | 2018-11-28 | 118.788 | 14,236,593 | -9,707 | 0.53% | 1,691,137,436 |
| 2018-11-29 | 2018-11-27 | 118.074 | 14,246,300 | -13,336 | 0.53% | 1,682,114,381 |
| 2018-11-28 | 2018-11-26 | 119.074 | 14,259,636 | -122,405 | 0.53% | 1,697,948,932 |
| 2018-11-27 | 2018-11-23 | 116.431 | 14,382,041 | -6,300 | 0.53% | 1,674,513,725 |
| 2018-11-26 | 2018-11-22 | 116.002 | 14,388,341 | -6,300 | 0.53% | 1,669,080,685 |
| 2018-11-23 | 2018-11-21 | 115.502 | 14,394,641 | +52,149 | 0.53% | 1,662,614,036 |
| 2018-11-22 | 2018-11-20 | 116.645 | 14,342,492 | -350 | 0.53% | 1,672,982,452 |
| 2018-11-21 | 2018-11-19 | 118.359 | 14,342,842 | -116,455 | 0.53% | 1,697,611,495 |
| 2018-11-20 | 2018-11-16 | 116.431 | 14,459,297 | -40,728 | 0.54% | 1,683,508,709 |
| 2018-11-19 | 2018-11-15 | 116.288 | 14,500,025 | -11,812 | 0.54% | 1,686,179,233 |
| 2018-11-16 | 2018-11-14 | 114.217 | 14,511,837 | +7,700 | 0.54% | 1,657,491,997 |
| 2018-11-15 | 2018-11-13 | 114.788 | 14,504,137 | +5,250 | 0.54% | 1,664,900,772 |
| 2018-11-14 | 2018-11-12 | 114.217 | 14,498,887 | -4,550 | 0.54% | 1,656,012,892 |
| 2018-11-13 | 2018-11-09 | 112.859 | 14,503,437 | +150,847 | 0.54% | 1,636,848,951 |
| 2018-11-12 | 2018-11-08 | 115.002 | 14,352,590 | +31,485 | 0.53% | 1,650,580,612 |
| 2018-11-09 | 2018-11-07 | 115.074 | 14,321,105 | +42,000 | 0.53% | 1,647,982,722 |
| 2018-11-08 | 2018-11-06 | 116.074 | 14,279,105 | +26,599 | 0.53% | 1,657,429,014 |
| 2018-11-07 | 2018-11-05 | 114.359 | 14,252,506 | +4,200 | 0.53% | 1,629,908,216 |
| 2018-11-06 | 2018-11-02 | 117.002 | 14,248,306 | -5,423 | 0.53% | 1,667,084,892 |
| 2018-11-05 | 2018-11-01 | 113.359 | 14,253,729 | +17,463 | 0.53% | 1,615,794,066 |
| 2018-11-02 | 2018-10-31 | 112.788 | 14,236,266 | -14,909 | 0.53% | 1,605,679,300 |
| 2018-11-01 | 2018-10-30 | 111.645 | 14,251,175 | +25,199 | 0.53% | 1,591,073,476 |
| 2018-10-31 | 2018-10-29 | 112.788 | 14,225,976 | +41,725 | 0.53% | 1,604,518,712 |
| 2018-10-30 | 2018-10-26 | 111.431 | 14,184,251 | +21,184 | 0.53% | 1,580,562,198 |
| 2018-10-29 | 2018-10-25 | 113.145 | 14,163,067 | +11,411 | 0.52% | 1,602,481,674 |
| 2018-10-26 | 2018-10-24 | 114.574 | 14,151,656 | -7,000 | 0.52% | 1,621,407,628 |
| 2018-10-25 | 2018-10-23 | 113.788 | 14,158,656 | +34,963 | 0.52% | 1,611,084,764 |
| 2018-10-24 | 2018-10-22 | 116.788 | 14,123,693 | -27,372 | 0.52% | 1,649,478,316 |
| 2018-10-23 | 2018-10-19 | 114.859 | 14,151,065 | +700 | 0.52% | 1,625,383,156 |
| 2018-10-22 | 2018-10-18 | 115.359 | 14,150,365 | +12,949 | 0.52% | 1,632,378,078 |
| 2018-10-19 | 2018-10-16 | 115.359 | 14,137,416 | +81,070 | 0.52% | 1,630,884,288 |
| 2018-10-18 | 2018-10-15 | 116.074 | 14,056,346 | +33,685 | 0.52% | 1,631,572,545 |
| 2018-10-16 | 2018-10-12 | 116.145 | 14,022,661 | +94,389 | 0.52% | 1,628,664,240 |
| 2018-10-15 | 2018-10-11 | 117.002 | 13,928,272 | +61,361 | 0.52% | 1,629,640,170 |
| 2018-10-12 | 2018-10-10 | 119.502 | 13,866,911 | +19,250 | 0.51% | 1,657,128,757 |
| 2018-10-11 | 2018-10-09 | 119.002 | 13,847,661 | +11,549 | 0.51% | 1,647,904,368 |
| 2018-10-10 | 2018-10-08 | 118.931 | 13,836,112 | +35,000 | 0.51% | 1,645,541,696 |
| 2018-10-09 | 2018-10-05 | 121.645 | 13,801,112 | +24,113 | 0.51% | 1,678,840,018 |
| 2018-10-08 | 2018-10-04 | 122.217 | 13,776,999 | +50,049 | 0.51% | 1,683,779,513 |
| 2018-10-05 | 2018-10-03 | 123.431 | 13,726,950 | +130,547 | 0.51% | 1,694,331,459 |
| 2018-10-04 | 2018-10-02 | 124.574 | 13,596,403 | +66,149 | 0.50% | 1,693,756,964 |
| 2018-10-03 | 2018-09-28 | 128.860 | 13,530,254 | -25,813 | 0.50% | 1,743,504,479 |
| 2018-10-02 | 2018-09-27 | 128.360 | 13,556,067 | -700 | 0.50% | 1,740,052,566 |
| 2018-09-28 | 2018-09-26 | 129.217 | 13,556,767 | +436 | 0.50% | 1,751,762,735 |
| 2018-09-27 | 2018-09-24 | 128.431 | 13,556,331 | +3,850 | 0.50% | 1,741,054,782 |
| 2018-09-26 | 2018-09-21 | 129.431 | 13,552,481 | +22,736 | 0.50% | 1,754,113,072 |
| 2018-09-24 | 2018-09-20 | 130.860 | 13,529,745 | -25,200 | 0.50% | 1,770,498,917 |
| 2018-09-21 | 2018-09-19 | 131.503 | 13,554,945 | -60,618 | 0.50% | 1,782,510,648 |
| 2018-09-20 | 2018-09-18 | 130.931 | 13,615,563 | -66,297 | 0.50% | 1,782,701,597 |
| 2018-09-19 | 2018-09-17 | 130.074 | 13,681,860 | -35,995 | 0.51% | 1,779,654,400 |
| 2018-09-18 | 2018-09-14 | 130.217 | 13,717,855 | -66,221 | 0.51% | 1,786,296,146 |
| 2018-09-17 | 2018-09-13 | 129.788 | 13,784,076 | -53,309 | 0.51% | 1,789,011,659 |
| 2018-09-14 | 2018-09-12 | 128.431 | 13,837,385 | -85,838 | 0.51% | 1,777,150,862 |
| 2018-09-13 | 2018-09-11 | 125.574 | 13,923,223 | +26,733 | 0.52% | 1,748,393,706 |
| 2018-09-12 | 2018-09-10 | 127.003 | 13,896,490 | -4,399 | 0.51% | 1,764,889,261 |
| 2018-09-11 | 2018-09-07 | 128.360 | 13,900,889 | -29,786 | 0.51% | 1,784,313,812 |
| 2018-09-10 | 2018-09-06 | 127.788 | 13,930,675 | -12,636 | 0.52% | 1,780,176,590 |
| 2018-09-07 | 2018-09-05 | 128.860 | 13,943,311 | -48,335 | 0.52% | 1,796,730,880 |
| 2018-09-06 | 2018-09-04 | 130.360 | 13,991,646 | -201,543 | 0.52% | 1,823,947,200 |
| 2018-09-05 | 2018-09-03 | 126.503 | 14,193,189 | +51,799 | 0.53% | 1,795,474,047 |
| 2018-09-04 | 2018-08-31 | 130.472 | 14,141,390 | -36,049 | 0.52% | 1,845,052,653 |
| 2018-09-03 | 2018-08-30 | 129.895 | 14,177,439 | +159,065 | 0.53% | 1,841,575,794 |
| 2018-08-31 | 2018-08-29 | 131.554 | 14,018,374 | -150,298 | 0.52% | 1,844,168,392 |
| 2018-08-30 | 2018-08-28 | 129.174 | 14,168,672 | -49,016 | 0.53% | 1,830,218,033 |
| 2018-08-29 | 2018-08-27 | 128.957 | 14,217,688 | -32,507 | 0.53% | 1,833,473,308 |
| 2018-08-28 | 2018-08-24 | 126.866 | 14,250,195 | -34,277 | 0.53% | 1,807,859,786 |
| 2018-08-27 | 2018-08-23 | 126.793 | 14,284,472 | +5,893 | 0.53% | 1,811,178,110 |
| 2018-08-24 | 2018-08-22 | 129.823 | 14,278,579 | -44,074 | 0.53% | 1,853,683,531 |
| 2018-08-23 | 2018-08-21 | 129.174 | 14,322,653 | +14,904 | 0.54% | 1,850,108,310 |
| 2018-08-22 | 2018-08-20 | 129.534 | 14,307,749 | +29,483 | 0.53% | 1,853,342,747 |
| 2018-08-21 | 2018-08-17 | 129.174 | 14,278,266 | -35,485 | 0.53% | 1,844,374,682 |
| 2018-08-20 | 2018-08-16 | 128.597 | 14,313,751 | -38,476 | 0.54% | 1,840,699,519 |
| 2018-08-17 | 2018-08-15 | 128.236 | 14,352,227 | -104,825 | 0.54% | 1,840,471,722 |
| 2018-08-16 | 2018-08-14 | 128.308 | 14,457,052 | -23,224 | 0.54% | 1,854,956,754 |
| 2018-08-15 | 2018-08-13 | 126.217 | 14,480,276 | -3,978 | 0.54% | 1,827,649,812 |
| 2018-08-14 | 2018-08-10 | 128.164 | 14,484,254 | +19,411 | 0.54% | 1,856,357,674 |
| 2018-08-13 | 2018-08-09 | 129.751 | 14,464,843 | +42,636 | 0.54% | 1,876,821,567 |
| 2018-08-10 | 2018-08-08 | 130.039 | 14,422,207 | -87,004 | 0.54% | 1,875,450,254 |
| 2018-08-09 | 2018-08-07 | 127.947 | 14,509,211 | -86,289 | 0.54% | 1,856,416,884 |
| 2018-08-08 | 2018-08-06 | 125.279 | 14,595,500 | -49,257 | 0.55% | 1,828,508,121 |
| 2018-08-07 | 2018-08-03 | 121.168 | 14,644,757 | +53,727 | 0.55% | 1,774,473,628 |
| 2018-08-06 | 2018-08-02 | 119.509 | 14,591,030 | +61,519 | 0.55% | 1,743,759,379 |
| 2018-08-03 | 2018-08-01 | 122.394 | 14,529,511 | +24,977 | 0.54% | 1,778,324,198 |
| 2018-08-02 | 2018-07-31 | 123.043 | 14,504,534 | +42,260 | 0.54% | 1,784,682,253 |
| 2018-08-01 | 2018-07-30 | 123.115 | 14,462,274 | -12,259 | 0.54% | 1,780,525,526 |
| 2018-07-31 | 2018-07-27 | 122.033 | 14,474,533 | -1,040 | 0.54% | 1,766,375,438 |
| 2018-07-30 | 2018-07-26 | 121.601 | 14,475,573 | -27,037 | 0.54% | 1,760,238,160 |
| 2018-07-27 | 2018-07-25 | 121.456 | 14,502,610 | -3,319 | 0.54% | 1,761,433,911 |
| 2018-07-26 | 2018-07-24 | 120.951 | 14,505,929 | +10,205 | 0.54% | 1,754,513,474 |
| 2018-07-25 | 2018-07-23 | 120.374 | 14,495,724 | -6,239 | 0.54% | 1,744,915,280 |
| 2018-07-24 | 2018-07-20 | 120.807 | 14,501,963 | -22,312 | 0.54% | 1,751,941,910 |
| 2018-07-23 | 2018-07-19 | 120.014 | 14,524,275 | +2,080 | 0.54% | 1,743,114,369 |
| 2018-07-20 | 2018-07-18 | 119.221 | 14,522,195 | +10,490 | 0.54% | 1,731,343,398 |
| 2018-07-19 | 2018-07-17 | 120.302 | 14,511,705 | +9,012 | 0.54% | 1,745,792,347 |
| 2018-07-18 | 2018-07-16 | 121.601 | 14,502,693 | -693 | 0.54% | 1,763,535,968 |
| 2018-07-17 | 2018-07-13 | 121.456 | 14,503,386 | -17,638 | 0.54% | 1,761,528,161 |
| 2018-07-16 | 2018-07-12 | 120.807 | 14,521,024 | +15,044 | 0.54% | 1,754,244,616 |
| 2018-07-13 | 2018-07-11 | 121.528 | 14,505,980 | +9,705 | 0.54% | 1,762,889,444 |
| 2018-07-12 | 2018-07-10 | 123.043 | 14,496,275 | -46,317 | 0.54% | 1,783,666,040 |
| 2018-07-11 | 2018-07-09 | 122.466 | 14,542,592 | -8,447 | 0.54% | 1,780,974,099 |
| 2018-07-10 | 2018-07-06 | 121.312 | 14,551,039 | -23,584 | 0.54% | 1,765,216,970 |
| 2018-07-09 | 2018-07-05 | 120.879 | 14,574,623 | -39,477 | 0.54% | 1,761,770,938 |
| 2018-07-06 | 2018-07-04 | 117.922 | 14,614,100 | +25,269 | 0.55% | 1,723,327,941 |
| 2018-07-05 | 2018-07-03 | 118.139 | 14,588,831 | +41,173 | 0.55% | 1,723,504,765 |
| 2018-07-04 | 2018-06-29 | 120.014 | 14,547,658 | +10,399 | 0.54% | 1,745,920,653 |
| 2018-07-03 | 2018-06-28 | 119.581 | 14,537,259 | -15,896 | 0.54% | 1,738,381,742 |
| 2018-06-29 | 2018-06-27 | 119.221 | 14,553,155 | +61,353 | 0.54% | 1,735,034,465 |
| 2018-06-28 | 2018-06-26 | 120.447 | 14,491,802 | -8,209 | 0.54% | 1,745,488,374 |
| 2018-06-27 | 2018-06-25 | 121.096 | 14,500,011 | +43,201 | 0.54% | 1,755,889,273 |
| 2018-06-26 | 2018-06-22 | 122.322 | 14,456,810 | +12,188 | 0.54% | 1,768,383,357 |
| 2018-06-25 | 2018-06-21 | 122.250 | 14,444,622 | +174,755 | 0.54% | 1,765,850,699 |
| 2018-06-22 | 2018-06-20 | 124.197 | 14,269,867 | +63,418 | 0.53% | 1,772,275,240 |
| 2018-06-21 | 2018-06-19 | 124.558 | 14,206,449 | +203,123 | 0.53% | 1,769,522,022 |
| 2018-06-20 | 2018-06-15 | 127.659 | 14,003,326 | +100,175 | 0.52% | 1,787,650,289 |
| 2018-06-19 | 2018-06-14 | 127.370 | 13,903,151 | +152,598 | 0.52% | 1,770,851,063 |
| 2018-06-15 | 2018-06-13 | 129.101 | 13,750,553 | +72,445 | 0.51% | 1,775,216,366 |
| 2018-06-14 | 2018-06-12 | 132.059 | 13,678,108 | -15,598 | 0.51% | 1,806,310,767 |
| 2018-06-13 | 2018-06-11 | 130.832 | 13,693,706 | -6,729 | 0.51% | 1,791,580,719 |
| 2018-06-12 | 2018-06-08 | 129.895 | 13,700,435 | +18,024 | 0.51% | 1,779,615,449 |
| 2018-06-11 | 2018-06-07 | 131.337 | 13,682,411 | -40,208 | 0.51% | 1,797,010,751 |
| 2018-06-08 | 2018-06-06 | 130.328 | 13,722,619 | -15,507 | 0.51% | 1,788,435,393 |
| 2018-06-07 | 2018-06-05 | 129.462 | 13,738,126 | -25,559 | 0.51% | 1,778,566,246 |
| 2018-06-06 | 2018-06-04 | 129.462 | 13,763,685 | -34,363 | 0.51% | 1,781,875,167 |
| 2018-06-05 | 2018-06-01 | 128.020 | 13,798,048 | -23,113 | 0.52% | 1,766,420,542 |
| 2018-06-04 | 2018-05-31 | 127.731 | 13,821,161 | -51,301 | 0.52% | 1,765,392,125 |
| 2018-06-01 | 2018-05-30 | 126.144 | 13,872,462 | +150,874 | 0.52% | 1,749,933,121 |
| 2018-05-31 | 2018-05-29 | 127.515 | 13,721,588 | +98,315 | 0.51% | 1,749,704,600 |
| 2018-05-30 | 2018-05-28 | 129.029 | 13,623,273 | +24,957 | 0.51% | 1,757,801,772 |
| 2018-05-29 | 2018-05-25 | 129.101 | 13,598,316 | +117,782 | 0.51% | 1,755,562,348 |
| 2018-05-28 | 2018-05-24 | 129.029 | 13,480,534 | +12,825 | 0.50% | 1,739,384,255 |
| 2018-05-25 | 2018-05-23 | 127.370 | 13,467,709 | +47,488 | 0.50% | 1,715,388,605 |
| 2018-05-24 | 2018-05-21 | 128.092 | 13,420,221 | +81,178 | 0.50% | 1,719,019,198 |
| 2018-05-23 | 2018-05-18 | 128.020 | 13,339,043 | +70,731 | 0.50% | 1,707,658,907 |
| 2018-05-21 | 2018-05-17 | 128.452 | 13,268,312 | +117,342 | 0.50% | 1,704,345,713 |
| 2018-05-18 | 2018-05-16 | 129.462 | 13,150,970 | +57,194 | 0.49% | 1,702,551,814 |
| 2018-05-17 | 2018-05-15 | 129.823 | 13,093,776 | +206,400 | 0.49% | 1,699,869,219 |
| 2018-05-16 | 2018-05-14 | 137.492 | 12,887,376 | +89,926 | 0.48% | 1,771,915,664 |
| 2018-05-15 | 2018-05-11 | 136.238 | 12,797,450 | +336,091 | 0.48% | 1,743,504,115 |
| 2018-05-14 | 2018-05-10 | 135.206 | 12,461,359 | +64,058 | 0.48% | 1,684,847,169 |
| 2018-05-11 | 2018-05-09 | 135.427 | 12,397,301 | +7,684 | 0.47% | 1,678,929,509 |
| 2018-05-10 | 2018-05-08 | 135.132 | 12,389,617 | +33,857 | 0.47% | 1,674,233,357 |
| 2018-05-09 | 2018-05-07 | 134.173 | 12,355,760 | +90,673 | 0.47% | 1,657,810,182 |
| 2018-05-08 | 2018-05-04 | 134.616 | 12,265,087 | +69,141 | 0.47% | 1,651,072,492 |
| 2018-05-07 | 2018-05-03 | 135.575 | 12,195,946 | +71,853 | 0.47% | 1,653,459,797 |
| 2018-05-04 | 2018-05-02 | 136.533 | 12,124,093 | +18,641 | 0.46% | 1,655,344,223 |
| 2018-05-03 | 2018-04-30 | 137.345 | 12,105,452 | -60,824 | 0.46% | 1,662,621,248 |
| 2018-05-02 | 2018-04-27 | 136.607 | 12,166,276 | +15,602 | 0.47% | 1,662,001,023 |
| 2018-04-30 | 2018-04-26 | 136.312 | 12,150,674 | +17,285 | 0.46% | 1,656,284,645 |
| 2018-04-27 | 2018-04-25 | 137.197 | 12,133,389 | +15,805 | 0.46% | 1,664,668,285 |
| 2018-04-26 | 2018-04-24 | 137.714 | 12,117,584 | +8,687 | 0.46% | 1,668,756,601 |
| 2018-04-25 | 2018-04-23 | 136.828 | 12,108,897 | -4,067 | 0.46% | 1,656,842,167 |
| 2018-04-24 | 2018-04-20 | 137.197 | 12,112,964 | -11,523 | 0.46% | 1,661,866,030 |
| 2018-04-23 | 2018-04-19 | 138.230 | 12,124,487 | -54,627 | 0.46% | 1,675,967,523 |
| 2018-04-20 | 2018-04-18 | 135.722 | 12,179,114 | -43,847 | 0.47% | 1,652,974,517 |
| 2018-04-19 | 2018-04-17 | 133.362 | 12,222,961 | +117,234 | 0.47% | 1,630,074,644 |
| 2018-04-18 | 2018-04-16 | 134.837 | 12,105,727 | +37,759 | 0.46% | 1,632,298,972 |
| 2018-04-17 | 2018-04-13 | 136.976 | 12,067,968 | +31,876 | 0.46% | 1,653,022,228 |
| 2018-04-16 | 2018-04-12 | 137.419 | 12,036,092 | +45,989 | 0.46% | 1,653,982,817 |
| 2018-04-13 | 2018-04-11 | 136.755 | 11,990,103 | +21,691 | 0.46% | 1,639,703,348 |
| 2018-04-12 | 2018-04-10 | 136.238 | 11,968,412 | +21,717 | 0.46% | 1,630,557,304 |
| 2018-04-11 | 2018-04-09 | 135.501 | 11,946,695 | +14,986 | 0.46% | 1,618,786,494 |
| 2018-04-10 | 2018-04-06 | 134.984 | 11,931,709 | +59,885 | 0.46% | 1,610,595,133 |
| 2018-04-09 | 2018-04-04 | 135.722 | 11,871,824 | +43,562 | 0.45% | 1,611,268,484 |
| 2018-04-06 | 2018-04-03 | 137.197 | 11,828,262 | +68,124 | 0.45% | 1,622,805,682 |
| 2018-04-04 | 2018-03-29 | 138.525 | 11,760,138 | +28,115 | 0.45% | 1,629,073,375 |
| 2018-04-03 | 2018-03-28 | 138.377 | 11,732,023 | +76,259 | 0.45% | 1,623,447,989 |
| 2018-03-29 | 2018-03-27 | 141.033 | 11,655,764 | -5,096 | 0.45% | 1,643,846,545 |
| 2018-03-28 | 2018-03-26 | 140.295 | 11,660,860 | -17,440 | 0.45% | 1,635,963,966 |
| 2018-03-27 | 2018-03-23 | 139.853 | 11,678,300 | +129,774 | 0.45% | 1,633,242,228 |
| 2018-03-26 | 2018-03-22 | 141.844 | 11,548,526 | +9,205 | 0.44% | 1,638,092,721 |
| 2018-03-23 | 2018-03-21 | 141.844 | 11,539,321 | -21,218 | 0.44% | 1,636,787,044 |
| 2018-03-22 | 2018-03-20 | 141.771 | 11,560,539 | +168,447 | 0.44% | 1,638,943,968 |
| 2018-03-21 | 2018-03-19 | 143.172 | 11,392,092 | +83,138 | 0.44% | 1,631,028,909 |
| 2018-03-20 | 2018-03-16 | 145.901 | 11,308,954 | +95,624 | 0.43% | 1,649,990,199 |
| 2018-03-19 | 2018-03-15 | 145.459 | 11,213,330 | +78,932 | 0.43% | 1,631,075,836 |
| 2018-03-16 | 2018-03-14 | 144.647 | 11,134,398 | +43,187 | 0.43% | 1,610,560,244 |
| 2018-03-15 | 2018-03-13 | 145.311 | 11,091,211 | +66,430 | 0.42% | 1,611,676,351 |
| 2018-03-14 | 2018-03-12 | 146.786 | 11,024,781 | +269 | 0.42% | 1,618,287,529 |
| 2018-03-13 | 2018-03-09 | 145.680 | 11,024,512 | -92,598 | 0.42% | 1,606,050,194 |
| 2018-03-12 | 2018-03-08 | 142.803 | 11,117,110 | +18,641 | 0.43% | 1,587,559,078 |
| 2018-03-09 | 2018-03-07 | 140.590 | 11,098,469 | +132,540 | 0.42% | 1,560,337,727 |
| 2018-03-08 | 2018-03-06 | 141.623 | 10,965,929 | +29,688 | 0.42% | 1,553,028,044 |
| 2018-03-07 | 2018-03-05 | 140.443 | 10,936,241 | +199,968 | 0.42% | 1,535,916,677 |
| 2018-03-06 | 2018-03-02 | 143.688 | 10,736,273 | +11,862 | 0.41% | 1,542,677,476 |
| 2018-03-05 | 2018-03-01 | 144.647 | 10,724,411 | +154,974 | 0.41% | 1,551,256,745 |
| 2018-03-02 | 2018-02-28 | 144.574 | 10,569,437 | +69,141 | 0.40% | 1,528,060,557 |
| 2018-03-01 | 2018-02-27 | 146.418 | 10,500,296 | +11,524 | 0.40% | 1,537,427,669 |
| 2018-02-28 | 2018-02-26 | 147.672 | 10,488,772 | -339 | 0.40% | 1,548,892,789 |
| 2018-02-27 | 2018-02-23 | 146.491 | 10,489,111 | -25,087 | 0.40% | 1,536,563,686 |
| 2018-02-26 | 2018-02-22 | 145.311 | 10,514,198 | +27,792 | 0.40% | 1,527,829,943 |
| 2018-02-23 | 2018-02-21 | 145.385 | 10,486,406 | +14,503 | 0.40% | 1,524,564,954 |
| 2018-02-22 | 2018-02-20 | 144.352 | 10,471,903 | -3,363 | 0.40% | 1,511,642,439 |
| 2018-02-21 | 2018-02-15 | 145.975 | 10,475,266 | +66,731 | 0.40% | 1,529,126,779 |
| 2018-02-20 | 2018-02-13 | 143.467 | 10,408,535 | +91,172 | 0.40% | 1,493,282,076 |
| 2018-02-14 | 2018-02-12 | 142.434 | 10,317,363 | +199,290 | 0.39% | 1,469,547,487 |
| 2018-02-13 | 2018-02-09 | 144.795 | 10,118,073 | -12,320 | 0.39% | 1,465,044,269 |
| 2018-02-12 | 2018-02-08 | 150.622 | 10,130,393 | -19,485 | 0.39% | 1,525,859,941 |
| 2018-02-09 | 2018-02-07 | 150.179 | 10,149,878 | -80,269 | 0.39% | 1,524,302,759 |
| 2018-02-08 | 2018-02-06 | 149.442 | 10,230,147 | -168,944 | 0.39% | 1,528,811,550 |
| 2018-02-07 | 2018-02-05 | 153.572 | 10,399,091 | -86,274 | 0.40% | 1,597,014,075 |
| 2018-02-06 | 2018-02-02 | 155.195 | 10,485,365 | -45,577 | 0.40% | 1,627,278,657 |
| 2018-02-05 | 2018-02-01 | 155.638 | 10,530,942 | -8,268 | 0.40% | 1,639,012,690 |
| 2018-02-02 | 2018-01-31 | 155.785 | 10,539,210 | -50,881 | 0.40% | 1,641,854,289 |
| 2018-02-01 | 2018-01-30 | 155.048 | 10,590,091 | -69,069 | 0.40% | 1,641,969,340 |
| 2018-01-31 | 2018-01-29 | 154.605 | 10,659,160 | -5,443 | 0.41% | 1,647,960,885 |
| 2018-01-30 | 2018-01-26 | 157.408 | 10,664,603 | -35,320 | 0.41% | 1,678,694,811 |
| 2018-01-29 | 2018-01-25 | 156.966 | 10,699,923 | -172,851 | 0.41% | 1,679,518,979 |
| 2018-01-26 | 2018-01-24 | 154.310 | 10,872,774 | -280,692 | 0.42% | 1,677,778,717 |
| 2018-01-25 | 2018-01-23 | 151.360 | 11,153,466 | +16,079 | 0.43% | 1,688,184,249 |
| 2018-01-24 | 2018-01-22 | 151.360 | 11,137,387 | -440,091 | 0.43% | 1,685,750,538 |
| 2018-01-23 | 2018-01-19 | 148.557 | 11,577,478 | -9,031 | 0.44% | 1,719,911,381 |
| 2018-01-22 | 2018-01-18 | 148.852 | 11,586,509 | -110,603 | 0.44% | 1,724,671,573 |
| 2018-01-19 | 2018-01-17 | 148.262 | 11,697,112 | -45,151 | 0.45% | 1,734,232,599 |
| 2018-01-18 | 2018-01-16 | 148.262 | 11,742,263 | -17,545 | 0.45% | 1,740,926,759 |
| 2018-01-17 | 2018-01-15 | 148.262 | 11,759,808 | -122,787 | 0.45% | 1,743,528,008 |
| 2018-01-16 | 2018-01-12 | 149.294 | 11,882,595 | -137,286 | 0.45% | 1,774,003,381 |
| 2018-01-15 | 2018-01-11 | 146.270 | 12,019,881 | -18,728 | 0.46% | 1,758,148,369 |
| 2018-01-12 | 2018-01-10 | 145.975 | 12,038,609 | -45,666 | 0.46% | 1,757,335,747 |
| 2018-01-11 | 2018-01-09 | 146.418 | 12,084,275 | -5,548 | 0.46% | 1,769,350,002 |
| 2018-01-10 | 2018-01-08 | 146.565 | 12,089,823 | -43,886 | 0.46% | 1,771,945,865 |
| 2018-01-09 | 2018-01-05 | 146.418 | 12,133,709 | -36,218 | 0.46% | 1,776,588,007 |
| 2018-01-08 | 2018-01-04 | 146.196 | 12,169,927 | -64,511 | 0.47% | 1,779,197,924 |
| 2018-01-05 | 2018-01-03 | 145.164 | 12,234,438 | -4,680 | 0.47% | 1,775,995,080 |
| 2018-01-04 | 2018-01-02 | 145.532 | 12,239,118 | -16,688 | 0.47% | 1,781,188,354 |
| 2018-01-03 | 2017-12-29 | 144.721 | 12,255,806 | -105,261 | 0.47% | 1,773,672,860 |
| 2018-01-02 | 2017-12-28 | 144.278 | 12,361,067 | -104,978 | 0.47% | 1,783,435,679 |
| 2017-12-29 | 2017-12-27 | 142.434 | 12,466,045 | -9,206 | 0.48% | 1,775,593,734 |
| 2017-12-28 | 2017-12-22 | 142.508 | 12,475,251 | +9,829 | 0.48% | 1,777,825,185 |
| 2017-12-27 | 2017-12-21 | 142.361 | 12,465,422 | -9,507 | 0.48% | 1,774,585,523 |
| 2017-12-22 | 2017-12-20 | 142.508 | 12,474,929 | -19,770 | 0.48% | 1,777,779,297 |
| 2017-12-21 | 2017-12-19 | 142.434 | 12,494,699 | +4,764 | 0.48% | 1,779,675,050 |
| 2017-12-20 | 2017-12-18 | 142.434 | 12,489,935 | -8,812 | 0.48% | 1,778,996,492 |
| 2017-12-19 | 2017-12-15 | 141.476 | 12,498,747 | +26,436 | 0.48% | 1,768,266,502 |
| 2017-12-18 | 2017-12-14 | 141.992 | 12,472,311 | +47,131 | 0.48% | 1,770,966,333 |
| 2017-12-15 | 2017-12-13 | 141.918 | 12,425,180 | +11,222 | 0.48% | 1,763,357,610 |
| 2017-12-14 | 2017-12-12 | 141.844 | 12,413,958 | +71,105 | 0.47% | 1,760,849,327 |
| 2017-12-13 | 2017-12-11 | 142.213 | 12,342,853 | +110,455 | 0.47% | 1,755,315,655 |
| 2017-12-12 | 2017-12-08 | 142.656 | 12,232,398 | +33,215 | 0.47% | 1,745,021,221 |
| 2017-12-11 | 2017-12-07 | 144.426 | 12,199,183 | -27,948 | 0.47% | 1,761,878,977 |
| 2017-12-08 | 2017-12-06 | 144.869 | 12,227,131 | -59,423 | 0.47% | 1,771,326,779 |
| 2017-12-07 | 2017-12-05 | 145.975 | 12,286,554 | -49,215 | 0.47% | 1,793,529,514 |
| 2017-12-06 | 2017-12-04 | 145.901 | 12,335,769 | -10,932 | 0.47% | 1,799,803,762 |
| 2017-12-05 | 2017-12-01 | 146.344 | 12,346,701 | -41,491 | 0.47% | 1,806,863,058 |
| 2017-12-04 | 2017-11-30 | 145.016 | 12,388,192 | -46,442 | 0.47% | 1,796,487,009 |
| 2017-12-01 | 2017-11-29 | 143.615 | 12,434,634 | +46,433 | 0.48% | 1,785,794,981 |
| 2017-11-30 | 2017-11-28 | 144.205 | 12,388,201 | +2,766 | 0.47% | 1,786,436,752 |
| 2017-11-28 | 2017-11-24 | 145.680 | 12,385,435 | -9,062 | 0.47% | 1,804,309,369 |
| 2017-11-27 | 2017-11-23 | 146.196 | 12,394,497 | -225,098 | 0.47% | 1,812,029,220 |
| 2017-11-24 | 2017-11-22 | 145.532 | 12,619,595 | -41,200 | 0.48% | 1,836,560,090 |
| 2017-11-23 | 2017-11-21 | 144.278 | 12,660,795 | -15,429 | 0.48% | 1,826,679,972 |
| 2017-11-22 | 2017-11-20 | 144.131 | 12,676,224 | +13,058 | 0.48% | 1,827,035,997 |
| 2017-11-21 | 2017-11-17 | 144.942 | 12,663,166 | +4,818 | 0.48% | 1,835,428,599 |
| 2017-11-20 | 2017-11-16 | 144.647 | 12,658,348 | -22,696 | 0.48% | 1,830,995,447 |
| 2017-11-17 | 2017-11-15 | 144.574 | 12,681,044 | -6,993 | 0.48% | 1,833,342,983 |
| 2017-11-16 | 2017-11-14 | 143.098 | 12,688,037 | +25,419 | 0.49% | 1,815,636,087 |
| 2017-11-15 | 2017-11-13 | 143.098 | 12,662,618 | +86,302 | 0.48% | 1,811,998,673 |
| 2017-11-14 | 2017-11-10 | 144.500 | 12,576,316 | +30,593 | 0.48% | 1,817,274,435 |
| 2017-11-13 | 2017-11-09 | 145.606 | 12,545,723 | +14,913 | 0.48% | 1,826,734,717 |
| 2017-11-10 | 2017-11-08 | 145.606 | 12,530,810 | -31,524 | 0.48% | 1,824,563,292 |
| 2017-11-09 | 2017-11-07 | 146.049 | 12,562,334 | -25,650 | 0.48% | 1,834,713,118 |
| 2017-11-08 | 2017-11-06 | 144.869 | 12,587,984 | +73,906 | 0.48% | 1,823,603,031 |
| 2017-11-07 | 2017-11-03 | 146.270 | 12,514,078 | +21,352 | 0.48% | 1,830,434,579 |
| 2017-11-06 | 2017-11-02 | 146.344 | 12,492,726 | -3,102 | 0.48% | 1,828,232,910 |
| 2017-11-03 | 2017-11-01 | 146.713 | 12,495,828 | -14,734 | 0.48% | 1,833,295,454 |
| 2017-11-02 | 2017-10-31 | 146.123 | 12,510,562 | -4,539 | 0.48% | 1,828,074,686 |
| 2017-11-01 | 2017-10-30 | 145.606 | 12,515,101 | +125,064 | 0.48% | 1,822,275,965 |
| 2017-10-31 | 2017-10-27 | 147.155 | 12,390,037 | +30,615 | 0.47% | 1,823,258,064 |
| 2017-10-30 | 2017-10-26 | 147.450 | 12,359,422 | -803 | 0.47% | 1,822,399,531 |
| 2017-10-27 | 2017-10-25 | 147.672 | 12,360,225 | -63,616 | 0.47% | 1,825,253,078 |
| 2017-10-26 | 2017-10-24 | 148.262 | 12,423,841 | -18,574 | 0.48% | 1,841,978,607 |
| 2017-10-25 | 2017-10-23 | 149.147 | 12,442,415 | -10,639 | 0.48% | 1,855,745,746 |
| 2017-10-24 | 2017-10-20 | 149.737 | 12,453,054 | -16,090 | 0.48% | 1,864,681,015 |
| 2017-10-23 | 2017-10-19 | 148.704 | 12,469,144 | -10,708 | 0.48% | 1,854,213,796 |
| 2017-10-20 | 2017-10-18 | 150.622 | 12,479,852 | -108,536 | 0.48% | 1,879,740,128 |
| 2017-10-19 | 2017-10-17 | 148.704 | 12,588,388 | -12,503 | 0.48% | 1,871,945,877 |
| 2017-10-18 | 2017-10-16 | 148.409 | 12,600,891 | -21,048 | 0.48% | 1,870,087,258 |
| 2017-10-17 | 2017-10-13 | 147.376 | 12,621,939 | -4,762 | 0.48% | 1,860,176,702 |
| 2017-10-16 | 2017-10-12 | 147.229 | 12,626,701 | +18,254 | 0.48% | 1,859,015,767 |
| 2017-10-13 | 2017-10-11 | 148.557 | 12,608,447 | -15,839 | 0.48% | 1,873,068,685 |
| 2017-10-12 | 2017-10-10 | 149.147 | 12,624,286 | -29,913 | 0.48% | 1,882,871,214 |
| 2017-10-11 | 2017-10-09 | 148.704 | 12,654,199 | -29,237 | 0.48% | 1,881,732,247 |
| 2017-10-10 | 2017-10-06 | 148.852 | 12,683,436 | -263,415 | 0.49% | 1,887,951,022 |
| 2017-10-09 | 2017-10-04 | 148.999 | 12,946,851 | -233,627 | 0.50% | 1,929,070,764 |
| 2017-10-06 | 2017-10-03 | 147.376 | 13,180,478 | +13,130 | 0.50% | 1,942,492,203 |
| 2017-10-04 | 2017-09-29 | 147.303 | 13,167,348 | -15,853 | 0.50% | 1,939,585,900 |
| 2017-10-03 | 2017-09-28 | 147.155 | 13,183,201 | -4,570 | 0.50% | 1,939,976,252 |
| 2017-09-29 | 2017-09-27 | 147.081 | 13,187,771 | +95,730 | 0.50% | 1,939,675,994 |
| 2017-09-28 | 2017-09-26 | 146.639 | 13,092,041 | -43,472 | 0.50% | 1,919,801,721 |
| 2017-09-27 | 2017-09-25 | 146.491 | 13,135,513 | +3,059 | 0.50% | 1,924,238,601 |
| 2017-09-26 | 2017-09-22 | 147.155 | 13,132,454 | +393 | 0.50% | 1,932,508,568 |
| 2017-09-25 | 2017-09-21 | 147.819 | 13,132,061 | -11,735 | 0.50% | 1,941,168,559 |
| 2017-09-22 | 2017-09-20 | 148.409 | 13,143,796 | -5,404 | 0.50% | 1,950,659,316 |
| 2017-09-21 | 2017-09-19 | 148.852 | 13,149,200 | -1,641 | 0.50% | 1,957,280,786 |
| 2017-09-20 | 2017-09-18 | 149.147 | 13,150,841 | -21,229 | 0.50% | 1,961,405,180 |
| 2017-09-19 | 2017-09-15 | 148.557 | 13,172,070 | +514,707 | 0.50% | 1,956,798,632 |
| 2017-09-18 | 2017-09-14 | 148.409 | 12,657,363 | +17,791 | 0.48% | 1,878,468,218 |
| 2017-09-15 | 2017-09-13 | 148.557 | 12,639,572 | +7,297 | 0.48% | 1,877,692,511 |
| 2017-09-14 | 2017-09-12 | 148.114 | 12,632,275 | +18,843 | 0.48% | 1,871,017,803 |
| 2017-09-13 | 2017-09-11 | 148.999 | 12,613,432 | -10,628 | 0.48% | 1,879,391,592 |
| 2017-09-12 | 2017-09-08 | 147.081 | 12,624,060 | -4,878 | 0.48% | 1,856,764,584 |
| 2017-09-11 | 2017-09-07 | 146.565 | 12,628,938 | +9,027 | 0.48% | 1,850,961,298 |
| 2017-09-08 | 2017-09-06 | 146.565 | 12,619,911 | +37,783 | 0.48% | 1,849,638,255 |
| 2017-09-07 | 2017-09-05 | 148.114 | 12,582,128 | -39,874 | 0.48% | 1,863,590,326 |
| 2017-09-06 | 2017-09-04 | 148.409 | 12,622,002 | -31,510 | 0.48% | 1,873,220,323 |
| 2017-09-05 | 2017-09-01 | 151.191 | 12,653,512 | +17,803 | 0.48% | 1,913,103,123 |
| 2017-09-04 | 2017-08-31 | 152.232 | 12,635,709 | +55,688 | 0.48% | 1,923,560,803 |
| 2017-09-01 | 2017-08-30 | 150.894 | 12,580,021 | -25,878 | 0.48% | 1,898,251,514 |
| 2017-08-31 | 2017-08-29 | 148.962 | 12,605,899 | +22,499 | 0.49% | 1,877,793,759 |
| 2017-08-30 | 2017-08-28 | 149.853 | 12,583,400 | -1,257 | 0.48% | 1,885,666,479 |
| 2017-08-29 | 2017-08-25 | 151.191 | 12,584,657 | -6,000 | 0.48% | 1,902,692,835 |
| 2017-08-28 | 2017-08-24 | 150.894 | 12,590,657 | -247 | 0.49% | 1,899,856,424 |
| 2017-08-25 | 2017-08-22 | 152.678 | 12,590,904 | -38,953 | 0.49% | 1,922,355,492 |
| 2017-08-24 | 2017-08-21 | 150.597 | 12,629,857 | -39,773 | 0.49% | 1,902,016,260 |
| 2017-08-22 | 2017-08-18 | 149.853 | 12,669,630 | -20,594 | 0.49% | 1,898,588,346 |
| 2017-08-21 | 2017-08-17 | 150.448 | 12,690,224 | -8,992 | 0.49% | 1,909,220,756 |
| 2017-08-18 | 2017-08-16 | 151.340 | 12,699,216 | +15,578 | 0.49% | 1,921,901,097 |
| 2017-08-17 | 2017-08-15 | 151.637 | 12,683,638 | +2,427 | 0.49% | 1,923,314,726 |
| 2017-08-16 | 2017-08-14 | 151.637 | 12,681,211 | -19,948 | 0.49% | 1,922,946,702 |
| 2017-08-15 | 2017-08-11 | 150.299 | 12,701,159 | -131,198 | 0.49% | 1,908,977,699 |
| 2017-08-14 | 2017-08-10 | 153.570 | 12,832,357 | -42,267 | 0.49% | 1,970,666,352 |
| 2017-08-11 | 2017-08-09 | 156.395 | 12,874,624 | -70,572 | 0.50% | 2,013,523,213 |
| 2017-08-10 | 2017-08-08 | 155.354 | 12,945,196 | -14,176 | 0.50% | 2,011,088,893 |
| 2017-08-09 | 2017-08-07 | 155.503 | 12,959,372 | -28,085 | 0.50% | 2,015,217,786 |
| 2017-08-08 | 2017-08-04 | 156.246 | 12,987,457 | +33,557 | 0.50% | 2,029,238,929 |
| 2017-08-07 | 2017-08-03 | 161.301 | 12,953,900 | -147,274 | 0.50% | 2,089,472,332 |
| 2017-08-04 | 2017-08-02 | 159.814 | 13,101,174 | -155,446 | 0.50% | 2,093,750,969 |
| 2017-08-03 | 2017-08-01 | 155.057 | 13,256,620 | -88,611 | 0.51% | 2,055,528,309 |
| 2017-08-02 | 2017-07-31 | 152.975 | 13,345,231 | -72,365 | 0.51% | 2,041,492,632 |
| 2017-08-01 | 2017-07-28 | 151.786 | 13,417,596 | -55,085 | 0.52% | 2,036,604,973 |
| 2017-07-31 | 2017-07-27 | 151.340 | 13,472,681 | +46,337 | 0.52% | 2,038,957,397 |
| 2017-07-28 | 2017-07-26 | 150.894 | 13,426,344 | -11,559 | 0.52% | 2,025,956,699 |
| 2017-07-27 | 2017-07-25 | 150.894 | 13,437,903 | -25,840 | 0.52% | 2,027,700,885 |
| 2017-07-26 | 2017-07-24 | 150.745 | 13,463,743 | -42,795 | 0.52% | 2,029,598,413 |
| 2017-07-25 | 2017-07-21 | 149.853 | 13,506,538 | -31,876 | 0.52% | 2,024,001,935 |
| 2017-07-24 | 2017-07-20 | 149.259 | 13,538,414 | -35,755 | 0.52% | 2,020,727,956 |
| 2017-07-21 | 2017-07-19 | 148.813 | 13,574,169 | -21,028 | 0.52% | 2,020,010,728 |
| 2017-07-20 | 2017-07-18 | 149.408 | 13,595,197 | -28,711 | 0.52% | 2,031,224,440 |
| 2017-07-19 | 2017-07-17 | 149.110 | 13,623,908 | -35,695 | 0.53% | 2,031,463,304 |
| 2017-07-18 | 2017-07-14 | 149.556 | 13,659,603 | -32,871 | 0.53% | 2,042,877,873 |
| 2017-07-17 | 2017-07-13 | 149.853 | 13,692,474 | -59,655 | 0.53% | 2,051,865,095 |
| 2017-07-14 | 2017-07-12 | 147.698 | 13,752,129 | -83,068 | 0.53% | 2,031,160,095 |
| 2017-07-13 | 2017-07-11 | 147.103 | 13,835,197 | -133,727 | 0.53% | 2,035,201,868 |
| 2017-07-12 | 2017-07-10 | 146.063 | 13,968,924 | -17,540 | 0.54% | 2,040,336,788 |
| 2017-07-11 | 2017-07-07 | 144.502 | 13,986,464 | -21,189 | 0.54% | 2,021,066,220 |
| 2017-07-10 | 2017-07-06 | 144.576 | 14,007,653 | -1,682 | 0.54% | 2,025,169,282 |
| 2017-07-07 | 2017-07-05 | 143.684 | 14,009,335 | +15,471 | 0.54% | 2,012,916,341 |
| 2017-07-06 | 2017-07-04 | 143.461 | 13,993,864 | +102,061 | 0.54% | 2,007,572,827 |
| 2017-07-05 | 2017-07-03 | 144.873 | 13,891,803 | +10,302 | 0.54% | 2,012,550,589 |
| 2017-07-04 | 2017-06-30 | 145.691 | 13,881,501 | +24,698 | 0.53% | 2,022,408,356 |
| 2017-07-03 | 2017-06-29 | 146.434 | 13,856,803 | +12,834 | 0.53% | 2,029,110,133 |
| 2017-06-30 | 2017-06-28 | 146.955 | 13,843,969 | -32,137 | 0.53% | 2,034,434,155 |
| 2017-06-29 | 2017-06-27 | 146.211 | 13,876,106 | +81,343 | 0.53% | 2,028,842,433 |
| 2017-06-28 | 2017-06-26 | 147.029 | 13,794,763 | +2,089 | 0.53% | 2,028,228,503 |
| 2017-06-27 | 2017-06-23 | 147.252 | 13,792,674 | +70,629 | 0.53% | 2,030,997,075 |
| 2017-06-26 | 2017-06-22 | 147.252 | 13,722,045 | -37,063 | 0.53% | 2,020,596,822 |
| 2017-06-23 | 2017-06-21 | 146.434 | 13,759,108 | -2,548 | 0.53% | 2,014,804,242 |
| 2017-06-22 | 2017-06-20 | 146.434 | 13,761,656 | +78,012 | 0.53% | 2,015,177,357 |
| 2017-06-21 | 2017-06-19 | 146.732 | 13,683,644 | +5,045 | 0.53% | 2,007,822,266 |
| 2017-06-20 | 2017-06-16 | 145.691 | 13,678,599 | -4,036 | 0.53% | 1,992,847,381 |
| 2017-06-19 | 2017-06-15 | 146.806 | 13,682,635 | -6,544 | 0.53% | 2,008,691,273 |
| 2017-06-16 | 2017-06-14 | 147.029 | 13,689,179 | -3,941 | 0.53% | 2,012,704,606 |
| 2017-06-15 | 2017-06-13 | 147.624 | 13,693,120 | +68,947 | 0.53% | 2,021,426,753 |
| 2017-06-14 | 2017-06-12 | 148.293 | 13,624,173 | -14,129 | 0.53% | 2,020,362,973 |
| 2017-06-13 | 2017-06-09 | 148.664 | 13,638,302 | -41,922 | 0.53% | 2,027,527,015 |
| 2017-06-12 | 2017-06-08 | 150.597 | 13,680,224 | -268,560 | 0.53% | 2,060,198,186 |
| 2017-06-09 | 2017-06-07 | 150.151 | 13,948,784 | -920 | 0.54% | 2,094,421,414 |
| 2017-06-08 | 2017-06-06 | 151.043 | 13,949,704 | -51,919 | 0.54% | 2,107,002,480 |
| 2017-06-07 | 2017-06-05 | 149.853 | 14,001,623 | -20,427 | 0.54% | 2,098,192,153 |
| 2017-06-06 | 2017-06-02 | 151.489 | 14,022,050 | -75,553 | 0.54% | 2,124,183,553 |
| 2017-06-05 | 2017-06-01 | 150.448 | 14,097,603 | -31,685 | 0.54% | 2,120,958,326 |
| 2017-06-02 | 2017-05-31 | 151.043 | 14,129,288 | -49,227 | 0.54% | 2,134,127,352 |
| 2017-06-01 | 2017-05-29 | 151.340 | 14,178,515 | -83,831 | 0.55% | 2,145,778,411 |
| 2017-05-31 | 2017-05-26 | 151.489 | 14,262,346 | -10,284 | 0.55% | 2,160,585,706 |
| 2017-05-29 | 2017-05-25 | 151.191 | 14,272,630 | -108,538 | 0.55% | 2,157,899,959 |
| 2017-05-26 | 2017-05-24 | 151.191 | 14,381,168 | -148,830 | 0.55% | 2,174,309,980 |
| 2017-05-25 | 2017-05-23 | 149.110 | 14,529,998 | -35,101 | 0.56% | 2,166,570,543 |
| 2017-05-24 | 2017-05-22 | 148.144 | 14,565,099 | -17,153 | 0.56% | 2,157,729,954 |
| 2017-05-23 | 2017-05-19 | 148.070 | 14,582,252 | -61,777 | 0.56% | 2,159,187,136 |
| 2017-05-22 | 2017-05-18 | 147.326 | 14,644,029 | -19,843 | 0.56% | 2,157,449,214 |
| 2017-05-19 | 2017-05-17 | 149.853 | 14,663,872 | -92,709 | 0.57% | 2,197,432,481 |
| 2017-05-18 | 2017-05-16 | 149.556 | 14,756,581 | -75,139 | 0.57% | 2,206,937,699 |
| 2017-05-17 | 2017-05-15 | 155.328 | 14,831,720 | -39,537 | 0.57% | 2,303,784,888 |
| 2017-05-16 | 2017-05-12 | 153.964 | 14,871,257 | +226,293 | 0.57% | 2,289,643,822 |
| 2017-05-15 | 2017-05-11 | 154.419 | 14,644,964 | -121,362 | 0.58% | 2,261,460,643 |
| 2017-05-12 | 2017-05-10 | 152.601 | 14,766,326 | -152,928 | 0.58% | 2,253,349,019 |
| 2017-05-11 | 2017-05-09 | 149.191 | 14,919,254 | -100,368 | 0.59% | 2,225,816,564 |
| 2017-05-10 | 2017-05-08 | 147.979 | 15,019,622 | -32,046 | 0.59% | 2,222,581,996 |
| 2017-05-09 | 2017-05-05 | 147.145 | 15,051,668 | -23,841 | 0.59% | 2,214,779,025 |
| 2017-05-08 | 2017-05-04 | 148.054 | 15,075,509 | -41,816 | 0.59% | 2,231,994,343 |
| 2017-05-05 | 2017-05-02 | 148.130 | 15,117,325 | -26,864 | 0.59% | 2,239,330,821 |
| 2017-05-04 | 2017-04-28 | 147.221 | 15,144,189 | -54,511 | 0.59% | 2,229,540,509 |
| 2017-05-02 | 2017-04-27 | 146.994 | 15,198,700 | -20,230 | 0.60% | 2,234,110,855 |
| 2017-04-28 | 2017-04-26 | 146.842 | 15,218,930 | -63,020 | 0.60% | 2,234,778,261 |
| 2017-04-27 | 2017-04-25 | 146.766 | 15,281,950 | -17,555 | 0.60% | 2,242,874,333 |
| 2017-04-26 | 2017-04-24 | 144.039 | 15,299,505 | -20,127 | 0.60% | 2,203,718,120 |
| 2017-04-25 | 2017-04-21 | 141.159 | 15,319,632 | +8,248 | 0.60% | 2,162,508,055 |
| 2017-04-24 | 2017-04-20 | 142.296 | 15,311,384 | +15,128 | 0.60% | 2,178,745,897 |
| 2017-04-21 | 2017-04-19 | 141.993 | 15,296,256 | -330 | 0.60% | 2,171,957,265 |
| 2017-04-20 | 2017-04-18 | 142.599 | 15,296,586 | +11,821 | 0.60% | 2,181,276,285 |
| 2017-04-19 | 2017-04-13 | 143.660 | 15,284,765 | +30,929 | 0.60% | 2,195,804,369 |
| 2017-04-18 | 2017-04-12 | 144.720 | 15,253,836 | +9,083 | 0.60% | 2,207,542,055 |
| 2017-04-13 | 2017-04-11 | 144.796 | 15,244,753 | +1,269 | 0.60% | 2,207,382,653 |
| 2017-04-12 | 2017-04-10 | 145.024 | 15,243,484 | +1,650 | 0.60% | 2,210,663,897 |
| 2017-04-11 | 2017-04-07 | 144.645 | 15,241,834 | +32,630 | 0.60% | 2,204,650,249 |
| 2017-04-10 | 2017-04-06 | 145.024 | 15,209,204 | -4,896 | 0.60% | 2,205,692,490 |
| 2017-04-07 | 2017-04-05 | 144.645 | 15,214,100 | -20,114 | 0.60% | 2,200,638,673 |
| 2017-04-06 | 2017-04-03 | 144.645 | 15,234,214 | +28,706 | 0.60% | 2,203,548,056 |
| 2017-04-05 | 2017-03-31 | 144.872 | 15,205,508 | +23,756 | 0.60% | 2,202,852,244 |
| 2017-04-03 | 2017-03-30 | 146.615 | 15,181,752 | -154,917 | 0.60% | 2,225,868,011 |
| 2017-03-31 | 2017-03-29 | 146.009 | 15,336,669 | -94,399 | 0.60% | 2,239,284,661 |
| 2017-03-30 | 2017-03-28 | 146.842 | 15,431,068 | -16,202 | 0.61% | 2,265,929,032 |
| 2017-03-29 | 2017-03-27 | 146.766 | 15,447,270 | -3,455 | 0.61% | 2,267,137,728 |
| 2017-03-27 | 2017-03-23 | 148.206 | 15,450,725 | -61,925 | 0.61% | 2,289,888,095 |
| 2017-03-24 | 2017-03-22 | 146.160 | 15,512,650 | -9,689 | 0.61% | 2,267,330,173 |
| 2017-03-23 | 2017-03-21 | 146.918 | 15,522,339 | +962 | 0.61% | 2,280,507,574 |
| 2017-03-22 | 2017-03-20 | 146.994 | 15,521,377 | +37,709 | 0.61% | 2,281,542,292 |
| 2017-03-21 | 2017-03-17 | 147.145 | 15,483,668 | -70,453 | 0.61% | 2,278,345,703 |
| 2017-03-20 | 2017-03-16 | 146.842 | 15,554,121 | -67,761 | 0.61% | 2,283,998,381 |
| 2017-03-17 | 2017-03-15 | 146.842 | 15,621,882 | -116,191 | 0.61% | 2,293,948,543 |
| 2017-03-16 | 2017-03-14 | 145.705 | 15,738,073 | -31,792 | 0.62% | 2,293,123,186 |
| 2017-03-15 | 2017-03-13 | 145.327 | 15,769,865 | -17,225 | 0.62% | 2,291,781,051 |
| 2017-03-14 | 2017-03-10 | 144.948 | 15,787,090 | -5,610 | 0.62% | 2,288,303,373 |
| 2017-03-13 | 2017-03-09 | 144.720 | 15,792,700 | +15,838 | 0.62% | 2,285,526,698 |
| 2017-03-10 | 2017-03-08 | 146.084 | 15,776,862 | +17,030 | 0.62% | 2,304,752,009 |
| 2017-03-09 | 2017-03-07 | 145.478 | 15,759,832 | -56,467 | 0.62% | 2,292,711,230 |
| 2017-03-08 | 2017-03-06 | 144.645 | 15,816,299 | -2,222 | 0.62% | 2,287,743,557 |
| 2017-03-07 | 2017-03-03 | 144.493 | 15,818,521 | -25,197 | 0.62% | 2,285,667,823 |
| 2017-03-06 | 2017-03-02 | 145.781 | 15,843,718 | +28,619 | 0.62% | 2,309,716,716 |
| 2017-03-03 | 2017-03-01 | 145.933 | 15,815,099 | -6,451 | 0.62% | 2,307,941,219 |
| 2017-03-02 | 2017-02-28 | 145.327 | 15,821,550 | -6,261 | 0.62% | 2,299,292,257 |
| 2017-03-01 | 2017-02-27 | 145.933 | 15,827,811 | -159,104 | 0.62% | 2,309,796,317 |
| 2017-02-28 | 2017-02-24 | 143.205 | 15,986,915 | -211,826 | 0.63% | 2,289,407,051 |
| 2017-02-27 | 2017-02-23 | 140.174 | 16,198,741 | +60,259 | 0.64% | 2,270,646,544 |
| 2017-02-24 | 2017-02-22 | 141.311 | 16,138,482 | +7,633 | 0.63% | 2,280,541,944 |
| 2017-02-23 | 2017-02-21 | 141.083 | 16,130,849 | +197,470 | 0.63% | 2,275,796,622 |
| 2017-02-22 | 2017-02-20 | 140.629 | 15,933,379 | +32,630 | 0.63% | 2,240,693,243 |
| 2017-02-21 | 2017-02-17 | 141.387 | 15,900,749 | -38,350 | 0.62% | 2,248,152,499 |
| 2017-02-20 | 2017-02-16 | 140.629 | 15,939,099 | +31,102 | 0.63% | 2,241,497,640 |
| 2017-02-17 | 2017-02-15 | 141.083 | 15,907,997 | +24,182 | 0.62% | 2,244,355,882 |
| 2017-02-16 | 2017-02-14 | 141.159 | 15,883,815 | -53,573 | 0.62% | 2,242,147,715 |
| 2017-02-15 | 2017-02-13 | 138.962 | 15,937,388 | +12,451 | 0.63% | 2,214,690,400 |
| 2017-02-14 | 2017-02-10 | 138.659 | 15,924,937 | +45,291 | 0.63% | 2,208,133,663 |
| 2017-02-13 | 2017-02-09 | 138.204 | 15,879,646 | +7,879 | 0.62% | 2,194,634,472 |
| 2017-02-10 | 2017-02-08 | 138.432 | 15,871,767 | +70,939 | 0.62% | 2,197,153,366 |
| 2017-02-09 | 2017-02-07 | 138.810 | 15,800,828 | +20,457 | 0.62% | 2,193,319,303 |
| 2017-02-08 | 2017-02-06 | 138.886 | 15,780,371 | +2,021 | 0.62% | 2,191,675,336 |
| 2017-02-07 | 2017-02-03 | 139.038 | 15,778,350 | +7,259 | 0.62% | 2,193,785,694 |
| 2017-02-06 | 2017-02-02 | 139.417 | 15,771,091 | +20,126 | 0.62% | 2,198,751,287 |
| 2017-02-03 | 2017-02-01 | 139.720 | 15,750,965 | +2,310 | 0.62% | 2,200,719,183 |
| 2017-02-02 | 2017-01-27 | 141.614 | 15,748,655 | -66,414 | 0.62% | 2,230,228,270 |
| 2017-02-01 | 2017-01-25 | 138.886 | 15,815,069 | +15,264 | 0.62% | 2,196,494,408 |
| 2017-01-26 | 2017-01-24 | 139.871 | 15,799,805 | -15,993 | 0.62% | 2,209,937,389 |
| 2017-01-25 | 2017-01-23 | 138.507 | 15,815,798 | -9,831 | 0.62% | 2,190,603,851 |
| 2017-01-24 | 2017-01-20 | 138.962 | 15,825,629 | -27,420 | 0.62% | 2,199,160,152 |
| 2017-01-23 | 2017-01-19 | 138.204 | 15,853,049 | +12,208 | 0.62% | 2,190,958,654 |
| 2017-01-20 | 2017-01-18 | 138.962 | 15,840,841 | -24,791 | 0.62% | 2,201,274,041 |
| 2017-01-19 | 2017-01-17 | 136.992 | 15,865,632 | +13,858 | 0.62% | 2,173,463,487 |
| 2017-01-18 | 2017-01-16 | 137.295 | 15,851,774 | +16,048 | 0.62% | 2,176,369,401 |
| 2017-01-17 | 2017-01-13 | 139.492 | 15,835,726 | -14,229 | 0.62% | 2,208,962,347 |
| 2017-01-16 | 2017-01-12 | 138.810 | 15,849,955 | -45,203 | 0.62% | 2,200,138,642 |
| 2017-01-13 | 2017-01-11 | 139.795 | 15,895,158 | -40,575 | 0.62% | 2,222,070,152 |
| 2017-01-12 | 2017-01-10 | 137.825 | 15,935,733 | +3,128 | 0.63% | 2,196,348,691 |
| 2017-01-11 | 2017-01-09 | 136.386 | 15,932,605 | +7,588 | 0.63% | 2,172,980,556 |
| 2017-01-10 | 2017-01-06 | 136.613 | 15,925,017 | +24,930 | 0.63% | 2,175,565,571 |
| 2017-01-09 | 2017-01-05 | 137.447 | 15,900,087 | +25,239 | 0.62% | 2,185,412,029 |
| 2017-01-06 | 2017-01-04 | 136.613 | 15,874,848 | +25,154 | 0.62% | 2,168,711,829 |
| 2017-01-05 | 2017-01-03 | 137.598 | 15,849,694 | -25,649 | 0.62% | 2,180,887,544 |
| 2017-01-04 | 2016-12-30 | 133.203 | 15,875,343 | +10,437 | 0.62% | 2,114,650,182 |
| 2017-01-03 | 2016-12-29 | 133.203 | 15,864,906 | +21,830 | 0.62% | 2,113,259,938 |
| 2016-12-30 | 2016-12-28 | 133.507 | 15,843,076 | +3,636 | 0.62% | 2,115,153,818 |
| 2016-12-29 | 2016-12-23 | 133.507 | 15,839,440 | +25,735 | 0.62% | 2,114,668,388 |
| 2016-12-28 | 2016-12-22 | 134.492 | 15,813,705 | +5,280 | 0.62% | 2,126,809,229 |
| 2016-12-23 | 2016-12-21 | 133.203 | 15,808,425 | +46,192 | 0.62% | 2,105,736,474 |
| 2016-12-22 | 2016-12-20 | 133.658 | 15,762,233 | +19,425 | 0.62% | 2,106,749,356 |
| 2016-12-21 | 2016-12-19 | 134.567 | 15,742,808 | +54,112 | 0.62% | 2,118,467,014 |
| 2016-12-20 | 2016-12-16 | 136.386 | 15,688,696 | +60,710 | 0.62% | 2,139,714,840 |
| 2016-12-19 | 2016-12-15 | 136.765 | 15,627,986 | +180,625 | 0.61% | 2,137,355,513 |
| 2016-12-16 | 2016-12-14 | 138.432 | 15,447,361 | +19,747 | 0.61% | 2,138,402,184 |
| 2016-12-15 | 2016-12-13 | 138.280 | 15,427,614 | +59,060 | 0.61% | 2,133,330,679 |
| 2016-12-14 | 2016-12-12 | 139.492 | 15,368,554 | +31,234 | 0.60% | 2,143,795,435 |
| 2016-12-13 | 2016-12-09 | 140.856 | 15,337,320 | +25,580 | 0.60% | 2,160,356,453 |
| 2016-12-12 | 2016-12-08 | 140.023 | 15,311,740 | +65,330 | 0.60% | 2,143,991,498 |
| 2016-12-09 | 2016-12-07 | 140.326 | 15,246,410 | +88,425 | 0.60% | 2,139,464,688 |
| 2016-12-08 | 2016-12-06 | 142.220 | 15,157,985 | +13,345 | 0.60% | 2,155,769,343 |
| 2016-12-07 | 2016-12-05 | 141.538 | 15,144,640 | -33,204 | 0.59% | 2,143,543,849 |
| 2016-12-06 | 2016-12-02 | 142.144 | 15,177,844 | -16,962 | 0.60% | 2,157,443,667 |
| 2016-12-05 | 2016-12-01 | 143.508 | 15,194,806 | -29,521 | 0.60% | 2,180,578,271 |
| 2016-12-02 | 2016-11-30 | 143.205 | 15,224,327 | +43,553 | 0.60% | 2,180,200,594 |
| 2016-12-01 | 2016-11-29 | 143.054 | 15,180,774 | +149,777 | 0.60% | 2,171,663,093 |
| 2016-11-30 | 2016-11-28 | 143.357 | 15,030,997 | +73,457 | 0.59% | 2,154,792,554 |
| 2016-11-29 | 2016-11-25 | 144.114 | 14,957,540 | +24,746 | 0.59% | 2,155,595,317 |
| 2016-11-28 | 2016-11-24 | 144.872 | 14,932,794 | +5,157 | 0.59% | 2,163,343,624 |
| 2016-11-25 | 2016-11-23 | 145.781 | 14,927,637 | -330 | 0.59% | 2,176,169,300 |
| 2016-11-24 | 2016-11-22 | 146.236 | 14,927,967 | -13,126 | 0.59% | 2,183,003,949 |
| 2016-11-23 | 2016-11-21 | 145.099 | 14,941,093 | -14,188 | 0.59% | 2,167,942,170 |
| 2016-11-22 | 2016-11-18 | 143.811 | 14,955,281 | +6,808 | 0.59% | 2,150,737,124 |
| 2016-11-21 | 2016-11-17 | 141.841 | 14,948,473 | +12,538 | 0.59% | 2,120,309,317 |
| 2016-11-18 | 2016-11-16 | 141.690 | 14,935,935 | -16,324 | 0.59% | 2,116,267,524 |
| 2016-11-17 | 2016-11-15 | 141.841 | 14,952,259 | +13,459 | 0.59% | 2,120,846,328 |
| 2016-11-16 | 2016-11-14 | 141.462 | 14,938,800 | +28,463 | 0.59% | 2,113,277,732 |
| 2016-11-15 | 2016-11-11 | 142.144 | 14,910,337 | +47,842 | 0.59% | 2,119,419,078 |
| 2016-11-14 | 2016-11-10 | 143.584 | 14,862,495 | +26,935 | 0.58% | 2,134,015,069 |
| 2016-11-11 | 2016-11-09 | 142.523 | 14,835,560 | +160,353 | 0.58% | 2,114,410,398 |
| 2016-11-10 | 2016-11-08 | 145.630 | 14,675,207 | +8,006 | 0.58% | 2,137,145,867 |
| 2016-11-09 | 2016-11-07 | 145.251 | 14,667,201 | -27,290 | 0.58% | 2,130,423,296 |
| 2016-11-08 | 2016-11-04 | 144.720 | 14,694,491 | -14,726 | 0.58% | 2,126,593,394 |
| 2016-11-07 | 2016-11-03 | 144.645 | 14,709,217 | -660 | 0.58% | 2,127,610,032 |
| 2016-11-04 | 2016-11-02 | 145.251 | 14,709,877 | +4,220 | 0.58% | 2,136,622,021 |
| 2016-11-03 | 2016-11-01 | 146.842 | 14,705,657 | -24,207 | 0.58% | 2,159,408,223 |
| 2016-11-02 | 2016-10-31 | 145.402 | 14,729,864 | +17,026 | 0.58% | 2,141,757,309 |
| 2016-11-01 | 2016-10-28 | 144.114 | 14,712,838 | +83,147 | 0.58% | 2,120,330,261 |
| 2016-10-31 | 2016-10-27 | 145.857 | 14,629,691 | +30,669 | 0.57% | 2,133,842,855 |
| 2016-10-28 | 2016-10-26 | 147.448 | 14,599,022 | +8,059 | 0.57% | 2,152,599,053 |
| 2016-10-27 | 2016-10-25 | 149.267 | 14,590,963 | +1,654 | 0.57% | 2,177,944,097 |
| 2016-10-26 | 2016-10-24 | 149.949 | 14,589,309 | -34,401 | 0.57% | 2,187,646,081 |
| 2016-10-25 | 2016-10-20 | 148.812 | 14,623,710 | -36,902 | 0.57% | 2,176,183,913 |
| 2016-10-24 | 2016-10-19 | 147.979 | 14,660,612 | -14,081 | 0.58% | 2,169,456,214 |
| 2016-10-20 | 2016-10-18 | 147.675 | 14,674,693 | -9,811 | 0.58% | 2,167,092,302 |
| 2016-10-19 | 2016-10-17 | 146.160 | 14,684,504 | +1,649 | 0.58% | 2,146,288,287 |
| 2016-10-18 | 2016-10-14 | 146.842 | 14,682,855 | -15,279 | 0.58% | 2,156,059,931 |
| 2016-10-17 | 2016-10-13 | 144.569 | 14,698,134 | +11,775 | 0.58% | 2,124,893,259 |
| 2016-10-14 | 2016-10-12 | 145.630 | 14,686,359 | +28,073 | 0.58% | 2,138,769,929 |
| 2016-10-13 | 2016-10-11 | 144.569 | 14,658,286 | +68,629 | 0.58% | 2,119,132,477 |
| 2016-10-12 | 2016-10-07 | 148.509 | 14,589,657 | -3,524 | 0.57% | 2,166,694,591 |
| 2016-10-11 | 2016-10-06 | 149.570 | 14,593,181 | -33,568 | 0.57% | 2,182,698,065 |
| 2016-10-07 | 2016-10-05 | 150.403 | 14,626,749 | +30,562 | 0.57% | 2,199,909,757 |
| 2016-10-06 | 2016-10-04 | 150.706 | 14,596,187 | -19,258 | 0.57% | 2,199,736,939 |
| 2016-10-05 | 2016-10-03 | 150.706 | 14,615,445 | -37,655 | 0.57% | 2,202,639,241 |
| 2016-10-04 | 2016-09-30 | 149.418 | 14,653,100 | -8,053 | 0.58% | 2,189,439,606 |
| 2016-10-03 | 2016-09-29 | 151.085 | 14,661,153 | -37,787 | 0.58% | 2,215,082,091 |
| 2016-09-30 | 2016-09-28 | 150.555 | 14,698,940 | +21,463 | 0.58% | 2,212,994,987 |
| 2016-09-29 | 2016-09-27 | 150.024 | 14,677,477 | -24,208 | 0.58% | 2,201,978,857 |
| 2016-09-28 | 2016-09-26 | 150.327 | 14,701,685 | +3,960 | 0.58% | 2,210,066,426 |
| 2016-09-27 | 2016-09-23 | 151.994 | 14,697,725 | -695 | 0.58% | 2,233,971,313 |
| 2016-09-26 | 2016-09-22 | 152.146 | 14,698,420 | -29,938 | 0.58% | 2,236,304,344 |
| 2016-09-23 | 2016-09-21 | 151.085 | 14,728,358 | +5,985 | 0.58% | 2,225,235,767 |
| 2016-09-22 | 2016-09-20 | 150.934 | 14,722,373 | +28,705 | 0.58% | 2,222,100,498 |
| 2016-09-21 | 2016-09-19 | 153.358 | 14,693,668 | -233,845 | 0.58% | 2,253,394,744 |
| 2016-09-20 | 2016-09-15 | 151.312 | 14,927,513 | -106,581 | 0.59% | 2,258,718,292 |
| 2016-09-19 | 2016-09-14 | 151.085 | 15,034,094 | -85,048 | 0.59% | 2,271,427,928 |
| 2016-09-15 | 2016-09-13 | 150.403 | 15,119,142 | -49,102 | 0.59% | 2,273,967,236 |
| 2016-09-14 | 2016-09-12 | 150.782 | 15,168,244 | -169,966 | 0.60% | 2,287,098,813 |
| 2016-09-13 | 2016-09-09 | 155.025 | 15,338,210 | -63,178 | 0.60% | 2,377,808,389 |
| 2016-09-12 | 2016-09-08 | 155.996 | 15,401,388 | +14,765 | 0.60% | 2,402,547,239 |
| 2016-09-09 | 2016-09-07 | 155.843 | 15,386,623 | +90,178 | 0.60% | 2,397,895,390 |
| 2016-09-08 | 2016-09-06 | 155.996 | 15,296,445 | +50,788 | 0.60% | 2,386,176,603 |
| 2016-09-07 | 2016-09-05 | 157.522 | 15,245,657 | +16,735 | 0.60% | 2,401,524,489 |
| 2016-09-06 | 2016-09-02 | 156.911 | 15,228,922 | -57,962 | 0.60% | 2,389,590,344 |
| 2016-09-05 | 2016-09-01 | 151.951 | 15,286,884 | -89,048 | 0.60% | 2,322,851,318 |
| 2016-09-02 | 2016-08-31 | 152.180 | 15,375,932 | -33,771 | 0.61% | 2,339,902,631 |
| 2016-09-01 | 2016-08-30 | 151.340 | 15,409,703 | -109,826 | 0.61% | 2,332,105,347 |
| 2016-08-31 | 2016-08-29 | 150.882 | 15,519,529 | -36,440 | 0.61% | 2,341,619,835 |
| 2016-08-30 | 2016-08-26 | 150.730 | 15,555,969 | -38,653 | 0.62% | 2,344,743,556 |
| 2016-08-29 | 2016-08-25 | 149.585 | 15,594,622 | -23,531 | 0.62% | 2,332,717,276 |
| 2016-08-26 | 2016-08-24 | 150.806 | 15,618,153 | -134,955 | 0.62% | 2,355,308,478 |
| 2016-08-25 | 2016-08-23 | 151.111 | 15,753,108 | -125,821 | 0.62% | 2,380,469,507 |
| 2016-08-24 | 2016-08-22 | 149.661 | 15,878,929 | -64,532 | 0.63% | 2,376,457,121 |
| 2016-08-23 | 2016-08-19 | 148.440 | 15,943,461 | -30,585 | 0.63% | 2,366,646,490 |
| 2016-08-22 | 2016-08-18 | 149.814 | 15,974,046 | -46,429 | 0.63% | 2,393,130,668 |
| 2016-08-19 | 2016-08-17 | 150.195 | 16,020,475 | -162,152 | 0.63% | 2,406,199,680 |
| 2016-08-18 | 2016-08-16 | 149.279 | 16,182,627 | -63,592 | 0.64% | 2,415,733,692 |
| 2016-08-17 | 2016-08-15 | 149.279 | 16,246,219 | -128,092 | 0.64% | 2,425,226,671 |
| 2016-08-16 | 2016-08-12 | 146.150 | 16,374,311 | -129,234 | 0.65% | 2,393,111,838 |
| 2016-08-15 | 2016-08-11 | 142.334 | 16,503,545 | +46,614 | 0.65% | 2,349,022,950 |
| 2016-08-12 | 2016-08-10 | 143.403 | 16,456,931 | +49,299 | 0.65% | 2,359,971,783 |
| 2016-08-11 | 2016-08-09 | 143.861 | 16,407,632 | -41,484 | 0.65% | 2,360,415,422 |
| 2016-08-10 | 2016-08-08 | 143.708 | 16,449,116 | -90,927 | 0.65% | 2,363,872,592 |
| 2016-08-09 | 2016-08-05 | 141.190 | 16,540,043 | -15,134 | 0.65% | 2,335,283,144 |
| 2016-08-08 | 2016-08-04 | 139.892 | 16,555,177 | -10,535 | 0.65% | 2,315,940,915 |
| 2016-08-05 | 2016-08-03 | 139.282 | 16,565,712 | -68,824 | 0.66% | 2,307,300,486 |
| 2016-08-04 | 2016-08-01 | 140.045 | 16,634,536 | -102,667 | 0.66% | 2,329,581,678 |
| 2016-08-03 | 2016-07-29 | 138.595 | 16,737,203 | -79,050 | 0.66% | 2,319,689,784 |
| 2016-08-01 | 2016-07-28 | 139.053 | 16,816,253 | -41,393 | 0.67% | 2,338,346,076 |
| 2016-07-29 | 2016-07-27 | 139.434 | 16,857,646 | -96,029 | 0.67% | 2,350,534,658 |
| 2016-07-28 | 2016-07-26 | 137.832 | 16,953,675 | -162,034 | 0.67% | 2,336,752,853 |
| 2016-07-27 | 2016-07-25 | 135.542 | 17,115,709 | -46,101 | 0.68% | 2,319,898,785 |
| 2016-07-26 | 2016-07-22 | 134.932 | 17,161,810 | -10,289 | 0.68% | 2,315,669,269 |
| 2016-07-25 | 2016-07-21 | 136.153 | 17,172,099 | +30,072 | 0.68% | 2,338,026,427 |
| 2016-07-22 | 2016-07-20 | 133.634 | 17,142,027 | +217,508 | 0.68% | 2,290,759,535 |
| 2016-07-21 | 2016-07-19 | 134.092 | 16,924,519 | -2,620 | 0.67% | 2,269,442,994 |
| 2016-07-20 | 2016-07-18 | 134.016 | 16,927,139 | -133,493 | 0.67% | 2,268,502,458 |
| 2016-07-19 | 2016-07-15 | 132.871 | 17,060,632 | -115,633 | 0.67% | 2,266,861,927 |
| 2016-07-18 | 2016-07-14 | 131.955 | 17,176,265 | -25,603 | 0.68% | 2,266,495,740 |
| 2016-07-15 | 2016-07-13 | 131.192 | 17,201,868 | -88,772 | 0.68% | 2,256,745,938 |
| 2016-07-14 | 2016-07-12 | 129.360 | 17,290,640 | -23,062 | 0.68% | 2,236,721,711 |
| 2016-07-13 | 2016-07-11 | 126.079 | 17,313,702 | +36,672 | 0.68% | 2,182,886,542 |
| 2016-07-12 | 2016-07-08 | 125.010 | 17,277,030 | +69,826 | 0.68% | 2,159,803,133 |
| 2016-07-11 | 2016-07-07 | 127.223 | 17,207,204 | -22,430 | 0.68% | 2,189,157,909 |
| 2016-07-08 | 2016-07-06 | 125.773 | 17,229,634 | +65,929 | 0.68% | 2,167,027,594 |
| 2016-07-07 | 2016-07-05 | 126.689 | 17,163,705 | +91,393 | 0.68% | 2,174,454,435 |
| 2016-07-06 | 2016-07-04 | 128.826 | 17,072,312 | +153,233 | 0.68% | 2,199,358,182 |
| 2016-07-05 | 2016-06-30 | 129.055 | 16,919,079 | -62,907 | 0.67% | 2,183,491,511 |
| 2016-07-04 | 2016-06-29 | 126.460 | 16,981,986 | +135,013 | 0.67% | 2,147,544,486 |
| 2016-06-30 | 2016-06-28 | 125.163 | 16,846,973 | +175,168 | 0.67% | 2,108,613,147 |
| 2016-06-29 | 2016-06-27 | 127.452 | 16,671,805 | +325,956 | 0.66% | 2,124,859,775 |
| 2016-06-28 | 2016-06-24 | 132.795 | 16,345,849 | +228,183 | 0.65% | 2,170,640,556 |
| 2016-06-27 | 2016-06-23 | 139.892 | 16,117,666 | +15,275 | 0.64% | 2,254,736,518 |
| 2016-06-24 | 2016-06-22 | 138.519 | 16,102,391 | +58,361 | 0.64% | 2,230,479,209 |
| 2016-06-23 | 2016-06-21 | 138.976 | 16,044,030 | -34,089 | 0.63% | 2,229,741,891 |
| 2016-06-22 | 2016-06-20 | 138.061 | 16,078,119 | +51,853 | 0.64% | 2,219,754,717 |
| 2016-06-21 | 2016-06-17 | 135.389 | 16,026,266 | +47,171 | 0.63% | 2,169,787,207 |
| 2016-06-20 | 2016-06-16 | 134.092 | 15,979,095 | +93,686 | 0.63% | 2,142,669,177 |
| 2016-06-17 | 2016-06-15 | 135.237 | 15,885,409 | +58,339 | 0.63% | 2,148,291,948 |
| 2016-06-16 | 2016-06-14 | 135.924 | 15,827,070 | +38,326 | 0.63% | 2,151,273,486 |
| 2016-06-15 | 2016-06-13 | 137.145 | 15,788,744 | -4,262 | 0.62% | 2,165,343,708 |
| 2016-06-14 | 2016-06-10 | 140.198 | 15,793,006 | -21,085 | 0.62% | 2,214,140,310 |
| 2016-06-13 | 2016-06-08 | 141.190 | 15,814,091 | -21,598 | 0.63% | 2,232,786,224 |
| 2016-06-10 | 2016-06-07 | 141.495 | 15,835,689 | -38,654 | 0.63% | 2,240,669,878 |
| 2016-06-08 | 2016-06-06 | 140.579 | 15,874,343 | -128,042 | 0.63% | 2,231,601,105 |
| 2016-06-07 | 2016-06-03 | 139.434 | 16,002,385 | +23,072 | 0.63% | 2,231,281,909 |
| 2016-06-06 | 2016-06-02 | 137.908 | 15,979,313 | -31,929 | 0.63% | 2,203,674,460 |
| 2016-06-03 | 2016-06-01 | 136.076 | 16,011,242 | +89,428 | 0.63% | 2,178,750,736 |
| 2016-06-02 | 2016-05-31 | 137.679 | 15,921,814 | +17,016 | 0.63% | 2,192,099,492 |
| 2016-06-01 | 2016-05-30 | 137.832 | 15,904,798 | +11,465 | 0.63% | 2,192,184,414 |
| 2016-05-31 | 2016-05-27 | 137.908 | 15,893,333 | -16,384 | 0.63% | 2,191,817,133 |
| 2016-05-27 | 2016-05-25 | 137.221 | 15,909,717 | +3,328 | 0.63% | 2,183,148,732 |
| 2016-05-26 | 2016-05-24 | 135.466 | 15,906,389 | -1,431 | 0.63% | 2,154,771,083 |
| 2016-05-25 | 2016-05-23 | 134.550 | 15,907,820 | +58,148 | 0.63% | 2,140,396,157 |
| 2016-05-24 | 2016-05-20 | 136.153 | 15,849,672 | +52,084 | 0.63% | 2,157,974,514 |
| 2016-05-23 | 2016-05-19 | 135.008 | 15,797,588 | +133,978 | 0.62% | 2,132,798,360 |
| 2016-05-20 | 2016-05-18 | 136.000 | 15,663,610 | +95,704 | 0.62% | 2,130,250,829 |
| 2016-05-19 | 2016-05-17 | 143.232 | 15,567,906 | +151,994 | 0.62% | 2,229,821,273 |
| 2016-05-18 | 2016-05-16 | 142.453 | 15,415,912 | +374,883 | 0.61% | 2,196,044,077 |
| 2016-05-17 | 2016-05-13 | 141.986 | 15,041,029 | +354,515 | 0.61% | 2,135,611,948 |
| 2016-05-16 | 2016-05-12 | 143.621 | 14,686,514 | +196,663 | 0.59% | 2,109,297,146 |
| 2016-05-13 | 2016-05-11 | 144.945 | 14,489,851 | +96,936 | 0.58% | 2,100,237,542 |
| 2016-05-12 | 2016-05-10 | 146.192 | 14,392,915 | -1,283 | 0.58% | 2,104,123,166 |
| 2016-05-11 | 2016-05-09 | 144.167 | 14,394,198 | +86,750 | 0.58% | 2,075,162,046 |
| 2016-05-10 | 2016-05-06 | 144.400 | 14,307,448 | +129,035 | 0.58% | 2,065,998,637 |
| 2016-05-09 | 2016-05-05 | 144.244 | 14,178,413 | +66,443 | 0.57% | 2,045,157,361 |
| 2016-05-06 | 2016-05-04 | 144.868 | 14,111,970 | +107,336 | 0.57% | 2,044,366,300 |
| 2016-05-05 | 2016-05-03 | 143.933 | 14,004,634 | +149,417 | 0.57% | 2,015,727,658 |
| 2016-05-04 | 2016-04-29 | 144.868 | 13,855,217 | +179,109 | 0.56% | 2,007,171,126 |
| 2016-05-03 | 2016-04-28 | 146.737 | 13,676,108 | +85,381 | 0.55% | 2,006,788,228 |
| 2016-04-29 | 2016-04-27 | 147.282 | 13,590,727 | +260,317 | 0.55% | 2,001,669,364 |
| 2016-04-28 | 2016-04-26 | 148.606 | 13,330,410 | +94,015 | 0.54% | 1,980,979,595 |
| 2016-04-27 | 2016-04-25 | 150.164 | 13,236,395 | +51,324 | 0.53% | 1,987,626,934 |
| 2016-04-26 | 2016-04-22 | 150.943 | 13,185,071 | +60,312 | 0.53% | 1,990,189,223 |
| 2016-04-25 | 2016-04-21 | 151.877 | 13,124,759 | +16,990 | 0.53% | 1,993,352,355 |
| 2016-04-22 | 2016-04-20 | 151.332 | 13,107,769 | +12,773 | 0.53% | 1,983,625,599 |
| 2016-04-21 | 2016-04-19 | 151.721 | 13,094,996 | +39,801 | 0.53% | 1,986,792,204 |
| 2016-04-20 | 2016-04-18 | 151.799 | 13,055,195 | +85,433 | 0.53% | 1,981,770,352 |
| 2016-04-19 | 2016-04-15 | 154.681 | 12,969,762 | -11,680 | 0.52% | 2,006,177,593 |
| 2016-04-18 | 2016-04-14 | 154.214 | 12,981,442 | +27,494 | 0.52% | 2,001,917,851 |
| 2016-04-15 | 2016-04-13 | 154.525 | 12,953,948 | +4,286 | 0.52% | 2,001,713,609 |
| 2016-04-14 | 2016-04-12 | 152.033 | 12,949,662 | +38,248 | 0.52% | 1,968,776,292 |
| 2016-04-13 | 2016-04-11 | 154.136 | 12,911,414 | +14,285 | 0.52% | 1,990,112,950 |
| 2016-04-12 | 2016-04-08 | 154.214 | 12,897,129 | +27,605 | 0.52% | 1,988,915,621 |
| 2016-04-11 | 2016-04-07 | 154.603 | 12,869,524 | +5,238 | 0.52% | 1,989,670,312 |
| 2016-04-08 | 2016-04-06 | 155.460 | 12,864,286 | +4,494 | 0.52% | 1,999,881,893 |
| 2016-04-07 | 2016-04-05 | 153.902 | 12,859,792 | +46,425 | 0.52% | 1,979,151,360 |
| 2016-04-06 | 2016-04-01 | 157.018 | 12,813,367 | -5,949 | 0.52% | 2,011,925,605 |
| 2016-04-05 | 2016-03-31 | 156.862 | 12,819,316 | -33,365 | 0.52% | 2,010,862,819 |
| 2016-04-01 | 2016-03-30 | 159.354 | 12,852,681 | -54,567 | 0.52% | 2,048,129,829 |
| 2016-03-31 | 2016-03-29 | 156.239 | 12,907,248 | -23,026 | 0.52% | 2,016,613,675 |
| 2016-03-30 | 2016-03-24 | 156.239 | 12,930,274 | -8,987 | 0.52% | 2,020,211,231 |
| 2016-03-29 | 2016-03-23 | 157.952 | 12,939,261 | -14,124 | 0.52% | 2,043,786,605 |
| 2016-03-24 | 2016-03-22 | 159.510 | 12,953,385 | -72,981 | 0.52% | 2,066,195,212 |
| 2016-03-23 | 2016-03-21 | 155.772 | 13,026,366 | +14,021 | 0.53% | 2,029,137,124 |
| 2016-03-22 | 2016-03-18 | 156.706 | 13,012,345 | -109,228 | 0.53% | 2,039,114,770 |
| 2016-03-21 | 2016-03-17 | 153.980 | 13,121,573 | -3,767 | 0.53% | 2,020,462,037 |
| 2016-03-18 | 2016-03-16 | 154.370 | 13,125,340 | +9,190 | 0.53% | 2,026,153,467 |
| 2016-03-17 | 2016-03-15 | 154.058 | 13,116,150 | +20,348 | 0.53% | 2,020,648,564 |
| 2016-03-16 | 2016-03-14 | 154.370 | 13,095,802 | +18,874 | 0.53% | 2,021,593,698 |
| 2016-03-15 | 2016-03-11 | 154.447 | 13,076,928 | -38,156 | 0.53% | 2,019,698,632 |
| 2016-03-14 | 2016-03-10 | 153.123 | 13,115,084 | -10,829 | 0.53% | 2,008,226,597 |
| 2016-03-11 | 2016-03-09 | 151.566 | 13,125,913 | +10,897 | 0.53% | 1,989,438,334 |
| 2016-03-10 | 2016-03-08 | 151.254 | 13,115,016 | +7,973 | 0.53% | 1,983,700,830 |
| 2016-03-09 | 2016-03-07 | 152.890 | 13,107,043 | +30,888 | 0.53% | 2,003,932,775 |
| 2016-03-08 | 2016-03-04 | 153.980 | 13,076,155 | -68,742 | 0.53% | 2,013,468,566 |
| 2016-03-07 | 2016-03-03 | 151.955 | 13,144,897 | -30,646 | 0.53% | 1,997,434,659 |
| 2016-03-04 | 2016-03-02 | 152.189 | 13,175,543 | -73,024 | 0.53% | 2,005,170,039 |
| 2016-03-03 | 2016-03-01 | 147.671 | 13,248,567 | +4,894 | 0.53% | 1,956,434,731 |
| 2016-03-02 | 2016-02-29 | 146.347 | 13,243,673 | -27,940 | 0.53% | 1,938,176,635 |
| 2016-03-01 | 2016-02-26 | 148.139 | 13,271,613 | +2,209 | 0.54% | 1,966,039,986 |
| 2016-02-29 | 2016-02-25 | 145.958 | 13,269,404 | +49,195 | 0.54% | 1,936,774,810 |
| 2016-02-26 | 2016-02-24 | 148.840 | 13,220,209 | -7,032 | 0.53% | 1,967,692,058 |
| 2016-02-25 | 2016-02-23 | 148.606 | 13,227,241 | +16,691 | 0.53% | 1,965,648,057 |
| 2016-02-24 | 2016-02-22 | 149.541 | 13,210,550 | +10,781 | 0.53% | 1,975,514,640 |
| 2016-02-23 | 2016-02-19 | 148.918 | 13,199,769 | +1,572 | 0.53% | 1,965,677,848 |
| 2016-02-22 | 2016-02-18 | 149.307 | 13,198,197 | -2,365 | 0.53% | 1,970,583,509 |
| 2016-02-19 | 2016-02-17 | 148.061 | 13,200,562 | -30,793 | 0.53% | 1,954,486,445 |
| 2016-02-18 | 2016-02-16 | 147.827 | 13,231,355 | -15,891 | 0.53% | 1,955,954,080 |
| 2016-02-17 | 2016-02-15 | 145.646 | 13,247,246 | +5,981 | 0.53% | 1,929,413,586 |
| 2016-02-16 | 2016-02-12 | 143.232 | 13,241,265 | +89,618 | 0.53% | 1,896,571,985 |
| 2016-02-15 | 2016-02-11 | 145.802 | 13,151,647 | -31,135 | 0.53% | 1,917,538,589 |
| 2016-02-12 | 2016-02-05 | 148.217 | 13,182,782 | +49,431 | 0.53% | 1,953,907,425 |
| 2016-02-11 | 2016-02-04 | 150.943 | 13,133,351 | -39,160 | 0.53% | 1,982,382,470 |
| 2016-02-05 | 2016-02-03 | 148.528 | 13,172,511 | +59,264 | 0.53% | 1,956,488,897 |
| 2016-02-04 | 2016-02-02 | 151.254 | 13,113,247 | +3,210 | 0.53% | 1,983,433,261 |
| 2016-02-03 | 2016-02-01 | 151.955 | 13,110,037 | -66,454 | 0.53% | 1,992,137,503 |
| 2016-02-02 | 2016-01-29 | 150.086 | 13,176,491 | -25,999 | 0.53% | 1,977,605,262 |
| 2016-02-01 | 2016-01-28 | 147.204 | 13,202,490 | +2,416 | 0.53% | 1,943,460,759 |
| 2016-01-29 | 2016-01-27 | 145.101 | 13,200,074 | +4,494 | 0.53% | 1,915,346,469 |
| 2016-01-28 | 2016-01-26 | 144.945 | 13,195,580 | -1,562 | 0.53% | 1,912,638,888 |
| 2016-01-27 | 2016-01-25 | 146.737 | 13,197,142 | +17,875 | 0.53% | 1,936,506,294 |
| 2016-01-26 | 2016-01-22 | 147.282 | 13,179,267 | -5,087 | 0.53% | 1,941,068,715 |
| 2016-01-25 | 2016-01-21 | 145.179 | 13,184,354 | -33,279 | 0.53% | 1,914,092,352 |
| 2016-01-22 | 2016-01-20 | 145.802 | 13,217,633 | +88,981 | 0.53% | 1,927,159,491 |
| 2016-01-21 | 2016-01-19 | 150.320 | 13,128,652 | +31,359 | 0.53% | 1,973,492,909 |
| 2016-01-20 | 2016-01-18 | 150.631 | 13,097,293 | -8,158 | 0.53% | 1,972,859,410 |
| 2016-01-19 | 2016-01-15 | 151.955 | 13,105,451 | -3,210 | 0.53% | 1,991,440,637 |
| 2016-01-18 | 2016-01-14 | 152.500 | 13,108,661 | +28,725 | 0.53% | 1,999,075,260 |
| 2016-01-15 | 2016-01-13 | 154.292 | 13,079,936 | +4,494 | 0.53% | 2,018,125,729 |
| 2016-01-14 | 2016-01-12 | 151.098 | 13,075,442 | +23,432 | 0.53% | 1,975,678,315 |
| 2016-01-13 | 2016-01-11 | 152.578 | 13,052,010 | +217,074 | 0.53% | 1,991,452,529 |
| 2016-01-12 | 2016-01-08 | 154.759 | 12,834,936 | +67,092 | 0.52% | 1,986,322,212 |
| 2016-01-11 | 2016-01-07 | 156.395 | 12,767,844 | +60,024 | 0.52% | 1,996,822,221 |
| 2016-01-08 | 2016-01-06 | 159.666 | 12,707,820 | +48,784 | 0.51% | 2,029,004,641 |
| 2016-01-07 | 2016-01-05 | 159.822 | 12,659,036 | -46,525 | 0.51% | 2,023,187,420 |
| 2016-01-06 | 2016-01-04 | 160.445 | 12,705,561 | -3,472 | 0.51% | 2,038,539,780 |
| 2016-01-05 | 2015-12-31 | 162.937 | 12,709,033 | -39,226 | 0.51% | 2,070,772,134 |
| 2016-01-04 | 2015-12-29 | 163.404 | 12,748,259 | -54,685 | 0.51% | 2,083,120,950 |
| 2015-12-30 | 2015-12-28 | 161.847 | 12,802,944 | -4,624 | 0.52% | 2,072,113,374 |
| 2015-12-29 | 2015-12-24 | 163.093 | 12,807,568 | -109,201 | 0.52% | 2,088,822,190 |
| 2015-12-28 | 2015-12-22 | 161.068 | 12,916,769 | -25,055 | 0.52% | 2,080,475,242 |
| 2015-12-23 | 2015-12-21 | 160.445 | 12,941,824 | -34,024 | 0.52% | 2,076,446,923 |
| 2015-12-22 | 2015-12-18 | 160.445 | 12,975,848 | -70,747 | 0.52% | 2,081,905,893 |
| 2015-12-21 | 2015-12-17 | 157.641 | 13,046,595 | +18,276 | 0.53% | 2,056,675,685 |
| 2015-12-18 | 2015-12-16 | 159.510 | 13,028,319 | -8,361 | 0.53% | 2,078,147,938 |
| 2015-12-17 | 2015-12-15 | 155.927 | 13,036,680 | +38,852 | 0.53% | 2,032,774,496 |
| 2015-12-16 | 2015-12-14 | 158.108 | 12,997,828 | +5,136 | 0.52% | 2,055,062,092 |
| 2015-12-15 | 2015-12-11 | 157.797 | 12,992,692 | -539 | 0.52% | 2,050,202,265 |
| 2015-12-14 | 2015-12-10 | 157.641 | 12,993,231 | +36,970 | 0.52% | 2,048,263,342 |
| 2015-12-11 | 2015-12-09 | 158.575 | 12,956,261 | -12,416 | 0.52% | 2,054,544,662 |
| 2015-12-10 | 2015-12-08 | 158.575 | 12,968,677 | +42,194 | 0.52% | 2,056,513,534 |
| 2015-12-09 | 2015-12-07 | 161.224 | 12,926,483 | +85,145 | 0.52% | 2,084,053,432 |
| 2015-12-07 | 2015-12-03 | 160.912 | 12,841,338 | -10,811 | 0.52% | 2,066,325,423 |
| 2015-12-04 | 2015-12-02 | 161.379 | 12,852,149 | -23,110 | 0.52% | 2,074,071,040 |
| 2015-12-03 | 2015-12-01 | 160.912 | 12,875,259 | -15,400 | 0.52% | 2,071,783,719 |
| 2015-12-02 | 2015-11-30 | 158.420 | 12,890,659 | +22,292 | 0.52% | 2,042,133,799 |
| 2015-12-01 | 2015-11-27 | 157.641 | 12,868,367 | +117,480 | 0.52% | 2,028,579,681 |
| 2015-11-30 | 2015-11-26 | 160.289 | 12,750,887 | -15,086 | 0.51% | 2,043,825,870 |
| 2015-11-27 | 2015-11-25 | 161.379 | 12,765,973 | +8,333 | 0.52% | 2,060,164,016 |
| 2015-11-26 | 2015-11-24 | 162.002 | 12,757,640 | +13,160 | 0.51% | 2,066,768,351 |
| 2015-11-25 | 2015-11-23 | 162.002 | 12,744,480 | +2,631 | 0.51% | 2,064,636,400 |
| 2015-11-24 | 2015-11-20 | 162.781 | 12,741,849 | -7,940 | 0.51% | 2,074,134,259 |
| 2015-11-23 | 2015-11-19 | 161.691 | 12,749,789 | -37,555 | 0.51% | 2,061,524,362 |
| 2015-11-20 | 2015-11-18 | 158.887 | 12,787,344 | +321 | 0.52% | 2,031,742,385 |
| 2015-11-19 | 2015-11-17 | 158.887 | 12,787,023 | +8,954 | 0.52% | 2,031,691,382 |
| 2015-11-18 | 2015-11-16 | 157.329 | 12,778,069 | +111,989 | 0.52% | 2,010,364,113 |
| 2015-11-17 | 2015-11-13 | 159.354 | 12,666,080 | +141,918 | 0.51% | 2,018,394,159 |
| 2015-11-16 | 2015-11-12 | 161.847 | 12,524,162 | -3,852 | 0.51% | 2,026,993,446 |
| 2015-11-13 | 2015-11-11 | 159.043 | 12,528,014 | +52,962 | 0.51% | 1,992,489,734 |
| 2015-11-12 | 2015-11-10 | 158.731 | 12,475,052 | +93,593 | 0.50% | 1,980,179,996 |
| 2015-11-11 | 2015-11-09 | 160.912 | 12,381,459 | +74,992 | 0.50% | 1,992,325,372 |
| 2015-11-10 | 2015-11-06 | 162.158 | 12,306,467 | +32,099 | 0.50% | 1,995,594,238 |
| 2015-11-09 | 2015-11-05 | 163.249 | 12,274,368 | +29,209 | 0.50% | 2,003,773,103 |
| 2015-11-06 | 2015-11-04 | 164.806 | 12,245,159 | -86,719 | 0.49% | 2,018,079,249 |
| 2015-11-05 | 2015-11-03 | 162.314 | 12,331,878 | -21,244 | 0.50% | 2,001,635,795 |
| 2015-11-04 | 2015-11-02 | 161.535 | 12,353,122 | -22,843 | 0.50% | 1,995,462,668 |
| 2015-11-03 | 2015-10-30 | 165.897 | 12,375,965 | +680 | 0.50% | 2,053,131,662 |
| 2015-11-02 | 2015-10-29 | 165.897 | 12,375,285 | +20,542 | 0.50% | 2,053,018,853 |
| 2015-10-30 | 2015-10-28 | 166.987 | 12,354,743 | -38,636 | 0.50% | 2,063,082,624 |
| 2015-10-29 | 2015-10-27 | 167.299 | 12,393,379 | -5,456 | 0.50% | 2,073,395,409 |
| 2015-10-28 | 2015-10-26 | 165.897 | 12,398,835 | +44,177 | 0.50% | 2,056,925,720 |
| 2015-10-27 | 2015-10-23 | 168.545 | 12,354,658 | -31,895 | 0.50% | 2,082,313,472 |
| 2015-10-26 | 2015-10-22 | 167.454 | 12,386,553 | -54,025 | 0.50% | 2,074,182,901 |
| 2015-10-23 | 2015-10-20 | 165.741 | 12,440,578 | +20,542 | 0.50% | 2,061,912,857 |
| 2015-10-22 | 2015-10-19 | 167.454 | 12,420,036 | -13,193 | 0.50% | 2,079,789,777 |
| 2015-10-20 | 2015-10-16 | 167.454 | 12,433,229 | -33,128 | 0.50% | 2,081,999,003 |
| 2015-10-19 | 2015-10-15 | 167.766 | 12,466,357 | -71,350 | 0.50% | 2,091,430,240 |
| 2015-10-16 | 2015-10-14 | 165.118 | 12,537,707 | -32,420 | 0.51% | 2,070,199,036 |
| 2015-10-15 | 2015-10-13 | 164.495 | 12,570,127 | -58,840 | 0.51% | 2,067,719,883 |
| 2015-10-14 | 2015-10-12 | 163.249 | 12,628,967 | -79,187 | 0.51% | 2,061,660,885 |
| 2015-10-13 | 2015-10-09 | 159.510 | 12,708,154 | +50,277 | 0.51% | 2,027,078,400 |
| 2015-10-12 | 2015-10-08 | 159.822 | 12,657,877 | +73,826 | 0.51% | 2,023,002,187 |
| 2015-10-09 | 2015-10-07 | 162.158 | 12,584,051 | +52,641 | 0.51% | 2,040,606,753 |
| 2015-10-08 | 2015-10-06 | 161.847 | 12,531,410 | -32,047 | 0.51% | 2,028,166,510 |
| 2015-10-07 | 2015-10-05 | 161.847 | 12,563,457 | +10,776 | 0.51% | 2,033,353,209 |
| 2015-10-06 | 2015-10-02 | 161.068 | 12,552,681 | -145,105 | 0.51% | 2,021,832,398 |
| 2015-10-05 | 2015-09-30 | 156.083 | 12,697,786 | -17,212 | 0.51% | 1,981,909,618 |
| 2015-10-02 | 2015-09-29 | 153.591 | 12,714,998 | +346,071 | 0.51% | 1,952,905,963 |
| 2015-09-30 | 2015-09-25 | 157.018 | 12,368,927 | +91,475 | 0.50% | 1,942,140,652 |
| 2015-09-29 | 2015-09-24 | 157.173 | 12,277,452 | +60,986 | 0.50% | 1,929,689,934 |
| 2015-09-25 | 2015-09-23 | 158.108 | 12,216,466 | +71,107 | 0.49% | 1,931,522,418 |
| 2015-09-24 | 2015-09-22 | 160.756 | 12,145,359 | +16,669 | 0.49% | 1,952,442,147 |
| 2015-09-23 | 2015-09-21 | 162.321 | 12,128,690 | +31,456 | 0.49% | 1,968,745,603 |
| 2015-09-22 | 2015-09-18 | 162.478 | 12,097,234 | +166,672 | 0.49% | 1,965,536,858 |
| 2015-09-21 | 2015-09-17 | 162.635 | 11,930,562 | +111,148 | 0.48% | 1,940,327,388 |
| 2015-09-18 | 2015-09-16 | 166.242 | 11,819,414 | +43,650 | 0.48% | 1,964,885,129 |
| 2015-09-17 | 2015-09-15 | 163.419 | 11,775,764 | +45,497 | 0.48% | 1,924,385,907 |
| 2015-09-16 | 2015-09-14 | 164.831 | 11,730,267 | +16,662 | 0.48% | 1,933,507,980 |
| 2015-09-15 | 2015-09-11 | 164.517 | 11,713,605 | +68,948 | 0.48% | 1,927,087,430 |
| 2015-09-14 | 2015-09-10 | 169.536 | 11,644,657 | -43,359 | 0.47% | 1,974,184,556 |
| 2015-09-11 | 2015-09-09 | 172.359 | 11,688,016 | -194,004 | 0.47% | 2,014,530,492 |
| 2015-09-10 | 2015-09-08 | 162.478 | 11,882,020 | -59,422 | 0.48% | 1,930,569,274 |
| 2015-09-09 | 2015-09-07 | 158.401 | 11,941,442 | +32,809 | 0.49% | 1,891,531,172 |
| 2015-09-08 | 2015-09-04 | 159.969 | 11,908,633 | +39,734 | 0.48% | 1,905,010,784 |
| 2015-09-07 | 2015-09-02 | 160.910 | 11,868,899 | -60,355 | 0.48% | 1,909,823,137 |
| 2015-09-04 | 2015-09-01 | 158.714 | 11,929,254 | +65,442 | 0.48% | 1,893,342,369 |
| 2015-09-02 | 2015-08-31 | 162.008 | 11,863,812 | +32,485 | 0.48% | 1,922,028,986 |
| 2015-09-01 | 2015-08-28 | 164.047 | 11,831,327 | -86,581 | 0.48% | 1,940,888,102 |
| 2015-08-31 | 2015-08-27 | 162.949 | 11,917,908 | -13,051 | 0.48% | 1,942,007,629 |
| 2015-08-28 | 2015-08-26 | 157.303 | 11,930,959 | -3,306 | 0.48% | 1,876,772,546 |
| 2015-08-27 | 2015-08-25 | 160.439 | 11,934,265 | +40,564 | 0.48% | 1,914,726,140 |
| 2015-08-26 | 2015-08-24 | 154.558 | 11,893,701 | +335,148 | 0.48% | 1,838,268,733 |
| 2015-08-25 | 2015-08-21 | 161.067 | 11,558,553 | +253,323 | 0.47% | 1,861,698,152 |
| 2015-08-24 | 2015-08-20 | 165.929 | 11,305,230 | +292,669 | 0.46% | 1,875,860,011 |
| 2015-08-21 | 2015-08-19 | 170.477 | 11,012,561 | +201,386 | 0.45% | 1,877,384,494 |
| 2015-08-20 | 2015-08-18 | 173.927 | 10,811,175 | +39,908 | 0.44% | 1,880,354,782 |
| 2015-08-19 | 2015-08-17 | 177.377 | 10,771,267 | -35,706 | 0.44% | 1,910,577,908 |
| 2015-08-18 | 2015-08-14 | 178.318 | 10,806,973 | -46,549 | 0.44% | 1,927,080,632 |
| 2015-08-17 | 2015-08-13 | 175.182 | 10,853,522 | +75,944 | 0.44% | 1,901,337,524 |
| 2015-08-14 | 2015-08-12 | 175.338 | 10,777,578 | +161,093 | 0.44% | 1,889,723,804 |
| 2015-08-13 | 2015-08-11 | 179.102 | 10,616,485 | +80,917 | 0.43% | 1,901,438,179 |
| 2015-08-12 | 2015-08-10 | 181.769 | 10,535,568 | +18,266 | 0.43% | 1,915,035,133 |
| 2015-08-11 | 2015-08-07 | 180.828 | 10,517,302 | -124,946 | 0.43% | 1,901,818,236 |
| 2015-08-10 | 2015-08-06 | 179.102 | 10,642,248 | -27,685 | 0.43% | 1,906,052,394 |
| 2015-08-07 | 2015-08-05 | 177.377 | 10,669,933 | +33,240 | 0.43% | 1,892,603,560 |
| 2015-08-06 | 2015-08-04 | 179.259 | 10,636,693 | +40,584 | 0.43% | 1,906,725,657 |
| 2015-08-05 | 2015-08-03 | 178.318 | 10,596,109 | -47,046 | 0.43% | 1,889,479,730 |
| 2015-08-04 | 2015-07-31 | 180.514 | 10,643,155 | -26,405 | 0.43% | 1,921,237,549 |
| 2015-08-03 | 2015-07-30 | 176.279 | 10,669,560 | -68,208 | 0.43% | 1,880,824,081 |
| 2015-07-31 | 2015-07-29 | 175.182 | 10,737,768 | +20,690 | 0.44% | 1,881,059,552 |
| 2015-07-30 | 2015-07-28 | 175.338 | 10,717,078 | -71,126 | 0.44% | 1,879,115,827 |
| 2015-07-29 | 2015-07-27 | 174.554 | 10,788,204 | +167,766 | 0.44% | 1,883,127,259 |
| 2015-07-28 | 2015-07-24 | 179.730 | 10,620,438 | -36,260 | 0.43% | 1,908,808,679 |
| 2015-07-27 | 2015-07-23 | 179.416 | 10,656,698 | -11,628 | 0.43% | 1,911,983,052 |
| 2015-07-24 | 2015-07-22 | 179.573 | 10,668,326 | +33,947 | 0.43% | 1,915,742,440 |
| 2015-07-23 | 2015-07-21 | 180.984 | 10,634,379 | -29,767 | 0.43% | 1,924,656,800 |
| 2015-07-22 | 2015-07-20 | 180.357 | 10,664,146 | +47,473 | 0.43% | 1,923,354,235 |
| 2015-07-21 | 2015-07-17 | 180.514 | 10,616,673 | -102,120 | 0.43% | 1,916,457,180 |
| 2015-07-20 | 2015-07-16 | 175.809 | 10,718,793 | +44,475 | 0.44% | 1,884,459,690 |
| 2015-07-17 | 2015-07-15 | 175.966 | 10,674,318 | +3,267 | 0.43% | 1,878,314,664 |
| 2015-07-16 | 2015-07-14 | 175.652 | 10,671,051 | +78,640 | 0.43% | 1,874,392,654 |
| 2015-07-15 | 2015-07-13 | 175.809 | 10,592,411 | +103,734 | 0.43% | 1,862,240,604 |
| 2015-07-14 | 2015-07-10 | 174.084 | 10,488,677 | +36,617 | 0.43% | 1,825,908,648 |
| 2015-07-13 | 2015-07-09 | 170.320 | 10,452,060 | +85,125 | 0.42% | 1,780,192,942 |
| 2015-07-10 | 2015-07-08 | 164.988 | 10,366,935 | +260,975 | 0.42% | 1,710,414,898 |
| 2015-07-09 | 2015-07-07 | 172.515 | 10,105,960 | +42,974 | 0.41% | 1,743,434,419 |
| 2015-07-08 | 2015-07-06 | 170.790 | 10,062,986 | +337,052 | 0.41% | 1,718,660,532 |
| 2015-07-07 | 2015-07-03 | 176.907 | 9,725,934 | -36,062 | 0.40% | 1,720,583,577 |
| 2015-07-06 | 2015-07-02 | 178.475 | 9,761,996 | -24,179 | 0.40% | 1,742,273,146 |
| 2015-07-03 | 2015-06-30 | 178.632 | 9,786,175 | +123,561 | 0.40% | 1,748,123,283 |
| 2015-07-02 | 2015-06-29 | 176.279 | 9,662,614 | +312,155 | 0.39% | 1,703,320,202 |
| 2015-06-30 | 2015-06-26 | 179.102 | 9,350,459 | +212,683 | 0.38% | 1,674,689,856 |
| 2015-06-29 | 2015-06-25 | 183.180 | 9,137,776 | +81,831 | 0.37% | 1,673,858,361 |
| 2015-06-26 | 2015-06-24 | 184.748 | 9,055,945 | -23,488 | 0.37% | 1,673,071,195 |
| 2015-06-25 | 2015-06-23 | 185.376 | 9,079,433 | -80,272 | 0.37% | 1,683,106,356 |
| 2015-06-24 | 2015-06-22 | 182.553 | 9,159,705 | +1,074 | 0.37% | 1,672,129,168 |
| 2015-06-23 | 2015-06-19 | 183.180 | 9,158,631 | -54,910 | 0.37% | 1,677,678,581 |
| 2015-06-22 | 2015-06-18 | 178.789 | 9,213,541 | +38,387 | 0.37% | 1,647,277,550 |
| 2015-06-19 | 2015-06-17 | 178.161 | 9,175,154 | -4,596 | 0.37% | 1,634,658,546 |
| 2015-06-18 | 2015-06-16 | 177.064 | 9,179,750 | -29,894 | 0.37% | 1,625,399,610 |
| 2015-06-17 | 2015-06-15 | 175.809 | 9,209,644 | -3,504 | 0.37% | 1,619,137,796 |
| 2015-06-16 | 2015-06-12 | 177.534 | 9,213,148 | +2,520 | 0.37% | 1,635,647,936 |
| 2015-06-15 | 2015-06-11 | 173.927 | 9,210,628 | +58,366 | 0.37% | 1,601,976,511 |
| 2015-06-12 | 2015-06-10 | 173.456 | 9,152,262 | +325,141 | 0.37% | 1,587,518,981 |
| 2015-06-11 | 2015-06-09 | 175.652 | 8,827,121 | +117,878 | 0.36% | 1,550,502,454 |
| 2015-06-10 | 2015-06-08 | 177.064 | 8,709,243 | +66,147 | 0.35% | 1,542,089,945 |
| 2015-06-09 | 2015-06-05 | 179.259 | 8,643,096 | +184,207 | 0.35% | 1,549,354,945 |
| 2015-06-08 | 2015-06-04 | 179.259 | 8,458,889 | +902,746 | 0.34% | 1,516,334,136 |
| 2015-06-05 | 2015-06-03 | 185.062 | 7,556,143 | +515,269 | 0.31% | 1,398,355,294 |
| 2015-06-04 | 2015-06-02 | 192.747 | 7,040,874 | +123,582 | 0.29% | 1,357,106,126 |
| 2015-06-03 | 2015-06-01 | 192.433 | 6,917,292 | +312,057 | 0.28% | 1,331,116,378 |
| 2015-06-02 | 2015-05-29 | 189.767 | 6,605,235 | +357,070 | 0.45% | 1,253,455,728 |
| 2015-06-01 | 2015-05-28 | 189.767 | 6,248,165 | +331,062 | 0.42% | 1,185,695,620 |
| 2015-05-29 | 2015-05-27 | 185.376 | 5,917,103 | +897,137 | 0.40% | 1,096,887,181 |
| 2015-05-28 | 2015-05-26 | 469.773 | 5,019,966 | +251,861 | 0.34% | 2,358,244,799 |
| 2015-05-27 | 2015-05-22 | 489.975 | 4,768,105 | +2,141,721 | 0.32% | 2,336,253,656 |
| 2015-05-26 | 2015-05-21 | 487.414 | 2,626,384 | -38,660 | 0.32% | 1,280,137,510 |
| 2015-05-22 | 2015-05-20 | 477.171 | 2,665,044 | +8,787 | 0.33% | 1,271,681,878 |
| 2015-05-21 | 2015-05-19 | 479.732 | 2,656,257 | +20,735 | 0.33% | 1,274,291,243 |
| 2015-05-20 | 2015-05-18 | 476.602 | 2,635,522 | +90,322 | 0.32% | 1,256,095,019 |
| 2015-05-19 | 2015-05-15 | 479.447 | 2,545,200 | -41,996 | 0.31% | 1,220,289,449 |
| 2015-05-18 | 2015-05-14 | 460.668 | 2,587,196 | +15,924 | 0.32% | 1,191,837,967 |
| 2015-05-15 | 2015-05-13 | 460.099 | 2,571,272 | +14,761 | 0.32% | 1,183,039,041 |
| 2015-05-14 | 2015-05-12 | 460.952 | 2,556,511 | +59,219 | 0.31% | 1,178,429,801 |
| 2015-05-13 | 2015-05-11 | 462.944 | 2,497,292 | +43,403 | 0.31% | 1,156,106,692 |
| 2015-05-12 | 2015-05-08 | 464.367 | 2,453,889 | +7,732 | 0.30% | 1,139,504,657 |
| 2015-05-11 | 2015-05-07 | 458.676 | 2,446,157 | +102,974 | 0.30% | 1,121,993,656 |
| 2015-05-08 | 2015-05-06 | 470.342 | 2,343,183 | +55,528 | 0.29% | 1,102,097,704 |
| 2015-05-07 | 2015-05-05 | 473.472 | 2,287,655 | +17,924 | 0.28% | 1,083,140,731 |
| 2015-05-06 | 2015-05-04 | 482.293 | 2,269,731 | -1,933 | 0.28% | 1,094,674,819 |
| 2015-05-05 | 2015-04-30 | 479.447 | 2,271,664 | -10,931 | 0.28% | 1,089,143,333 |
| 2015-05-04 | 2015-04-29 | 480.016 | 2,282,595 | +2,987 | 0.28% | 1,095,683,144 |
| 2015-04-30 | 2015-04-28 | 476.887 | 2,279,608 | +18,100 | 0.28% | 1,087,114,336 |
| 2015-04-29 | 2015-04-27 | 480.016 | 2,261,508 | +41,822 | 0.28% | 1,085,561,037 |
| 2015-04-28 | 2015-04-24 | 478.025 | 2,219,686 | -30,927 | 0.27% | 1,061,064,687 |
| 2015-04-27 | 2015-04-23 | 469.773 | 2,250,613 | +63,436 | 0.28% | 1,057,277,360 |
| 2015-04-24 | 2015-04-22 | 476.033 | 2,187,177 | +26,358 | 0.27% | 1,041,168,230 |
| 2015-04-23 | 2015-04-21 | 480.586 | 2,160,819 | +89,092 | 0.27% | 1,038,458,334 |
| 2015-04-21 | 2015-04-17 | 468.066 | 2,071,727 | +25,831 | 0.25% | 969,704,620 |
| 2015-04-20 | 2015-04-16 | 469.773 | 2,045,896 | +11,774 | 0.25% | 961,106,829 |
| 2015-04-17 | 2015-04-15 | 472.334 | 2,034,122 | +66,401 | 0.25% | 960,784,795 |
| 2015-04-16 | 2015-04-14 | 481.155 | 1,967,721 | +31,806 | 0.24% | 946,778,015 |
| 2015-04-15 | 2015-04-13 | 488.268 | 1,935,915 | +5,272 | 0.24% | 945,245,470 |
| 2015-04-14 | 2015-04-10 | 476.887 | 1,930,643 | -11,274 | 0.24% | 920,697,630 |
| 2015-04-13 | 2015-04-09 | 471.480 | 1,941,917 | -67,507 | 0.24% | 915,575,596 |
| 2015-04-10 | 2015-04-08 | 447.579 | 2,009,424 | +84,444 | 0.25% | 899,376,103 |
| 2015-04-09 | 2015-04-02 | 453.554 | 1,924,980 | +36,024 | 0.24% | 873,083,087 |
| 2015-04-02 | 2015-03-31 | 451.847 | 1,888,956 | -11,422 | 0.23% | 853,519,360 |
| 2015-04-01 | 2015-03-30 | 456.684 | 1,900,378 | -28,116 | 0.23% | 867,872,780 |
| 2015-03-31 | 2015-03-27 | 447.579 | 1,928,494 | -5,272 | 0.24% | 863,153,530 |
| 2015-03-30 | 2015-03-26 | 444.449 | 1,933,766 | -9,313 | 0.24% | 859,460,627 |
| 2015-03-27 | 2015-03-25 | 440.181 | 1,943,079 | -35,676 | 0.24% | 855,306,570 |
| 2015-03-26 | 2015-03-24 | 430.791 | 1,978,755 | +18,097 | 0.24% | 852,430,414 |
| 2015-03-25 | 2015-03-23 | 428.515 | 1,960,658 | +30,049 | 0.24% | 840,171,323 |
| 2015-03-24 | 2015-03-20 | 431.360 | 1,930,609 | +1,782 | 0.24% | 832,788,202 |
| 2015-03-23 | 2015-03-19 | 433.637 | 1,928,827 | +11,773 | 0.24% | 836,410,122 |
| 2015-03-20 | 2015-03-18 | 431.076 | 1,917,054 | +43,931 | 0.24% | 826,395,637 |
| 2015-03-12 | 2015-03-10 | 444.383 | 1,873,123 | +93,133 | 0.23% | 832,383,223 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,779,990 | +80,542 | 0.22% | 787,896,620 |
| 2015-03-10 | 2015-03-06 | 441.770 | 1,699,448 | +50,990 | 0.21% | 750,765,598 |
| 2015-03-09 | 2015-03-05 | 444.673 | 1,648,458 | +89,576 | 0.21% | 733,024,487 |
| 2015-03-06 | 2015-03-04 | 447.866 | 1,558,882 | +100,256 | 0.20% | 698,169,704 |
| 2015-03-05 | 2015-03-03 | 452.510 | 1,458,626 | +27,562 | 0.18% | 660,042,494 |
| 2015-03-04 | 2015-03-02 | 453.961 | 1,431,064 | +6,824 | 0.18% | 649,647,298 |
| 2015-03-03 | 2015-02-27 | 445.544 | 1,424,240 | +62,359 | 0.18% | 634,561,019 |
| 2015-03-02 | 2015-02-26 | 444.092 | 1,361,881 | +11,024 | 0.17% | 604,800,892 |
| 2015-02-27 | 2015-02-25 | 441.190 | 1,350,857 | +22,394 | 0.17% | 595,984,269 |
| 2015-02-26 | 2015-02-24 | 439.158 | 1,328,463 | +38,587 | 0.17% | 583,405,101 |
| 2015-02-25 | 2015-02-23 | 442.351 | 1,289,876 | +2,067 | 0.16% | 570,577,656 |
| 2015-02-24 | 2015-02-18 | 441.190 | 1,287,809 | +19,638 | 0.16% | 568,168,137 |
| 2015-02-23 | 2015-02-16 | 439.738 | 1,268,171 | +5,168 | 0.16% | 557,663,579 |
| 2015-02-17 | 2015-02-13 | 435.094 | 1,263,003 | +241 | 0.16% | 549,525,495 |
| 2015-02-16 | 2015-02-12 | 432.482 | 1,262,762 | +33,764 | 0.16% | 546,121,914 |
| 2015-02-13 | 2015-02-11 | 437.997 | 1,228,998 | -17,916 | 0.15% | 538,297,357 |
| 2015-02-12 | 2015-02-10 | 432.482 | 1,246,914 | +4,824 | 0.16% | 539,267,939 |
| 2015-02-11 | 2015-02-09 | 431.031 | 1,242,090 | +42,376 | 0.16% | 535,379,022 |
| 2015-02-10 | 2015-02-06 | 435.675 | 1,199,714 | -69,249 | 0.15% | 522,685,257 |
| 2015-02-09 | 2015-02-05 | 425.226 | 1,268,963 | +16,537 | 0.16% | 539,595,619 |
| 2015-02-06 | 2015-02-04 | 427.838 | 1,252,426 | +14,814 | 0.16% | 535,835,385 |
| 2015-02-05 | 2015-02-03 | 431.902 | 1,237,612 | +7,235 | 0.16% | 534,526,541 |
| 2015-02-04 | 2015-02-02 | 434.224 | 1,230,377 | -17,519 | 0.15% | 534,258,732 |
| 2015-02-03 | 2015-01-30 | 431.031 | 1,247,896 | -20,671 | 0.16% | 537,881,587 |
| 2015-02-02 | 2015-01-29 | 422.033 | 1,268,567 | +4,476 | 0.16% | 535,376,923 |
| 2015-01-30 | 2015-01-28 | 421.743 | 1,264,091 | -21,705 | 0.16% | 533,120,994 |
| 2015-01-29 | 2015-01-27 | 418.550 | 1,285,796 | +4,305 | 0.16% | 538,169,600 |
| 2015-01-28 | 2015-01-26 | 422.033 | 1,281,491 | +16,882 | 0.16% | 540,831,275 |
| 2015-01-27 | 2015-01-23 | 423.194 | 1,264,609 | -45,133 | 0.16% | 535,174,761 |
| 2015-01-26 | 2015-01-22 | 410.713 | 1,309,742 | +32,041 | 0.16% | 537,927,845 |
| 2015-01-23 | 2015-01-21 | 408.101 | 1,277,701 | +25,126 | 0.16% | 521,430,447 |
| 2015-01-22 | 2015-01-20 | 409.262 | 1,252,575 | +33,419 | 0.16% | 512,630,785 |
| 2015-01-21 | 2015-01-19 | 407.230 | 1,219,156 | -3,101 | 0.15% | 496,476,598 |
| 2015-01-20 | 2015-01-16 | 409.552 | 1,222,257 | +23,084 | 0.15% | 500,577,561 |
| 2015-01-19 | 2015-01-15 | 413.906 | 1,199,173 | +30,518 | 0.15% | 496,344,482 |
| 2015-01-16 | 2015-01-14 | 413.325 | 1,168,655 | +39,094 | 0.15% | 483,034,490 |
| 2015-01-15 | 2015-01-13 | 416.228 | 1,129,561 | +34,797 | 0.14% | 470,154,581 |
| 2015-01-14 | 2015-01-12 | 415.647 | 1,094,764 | +14,573 | 0.14% | 455,035,581 |
| 2015-01-13 | 2015-01-09 | 362.240 | 1,080,191 | +106,458 | 0.14% | 391,288,398 |
| 2015-01-12 | 2015-01-08 | 364.562 | 973,733 | +18,770 | 0.12% | 354,986,109 |
| 2015-01-09 | 2015-01-07 | 365.433 | 954,963 | +114,037 | 0.12% | 348,974,832 |
| 2015-01-08 | 2015-01-06 | 368.626 | 840,926 | +83,719 | 0.11% | 309,986,894 |
| 2015-01-07 | 2015-01-05 | 378.494 | 757,207 | +15,848 | 0.09% | 286,598,586 |
| 2015-01-06 | 2015-01-02 | 382.268 | 741,359 | -11,369 | 0.09% | 283,397,602 |
| 2015-01-05 | 2014-12-31 | 378.204 | 752,728 | +7,235 | 0.09% | 284,684,825 |
| 2015-01-02 | 2014-12-29 | 382.268 | 745,493 | -6,202 | 0.09% | 284,977,896 |
| 2014-12-30 | 2014-12-24 | 377.333 | 751,695 | +1,378 | 0.09% | 283,639,587 |
| 2014-12-23 | 2014-12-19 | 375.882 | 750,317 | -2,756 | 0.09% | 282,030,700 |
| 2014-12-19 | 2014-12-17 | 365.433 | 753,073 | +32,385 | 0.09% | 275,197,598 |
| 2014-12-18 | 2014-12-16 | 370.077 | 720,688 | +47,200 | 0.09% | 266,710,005 |
| 2014-12-17 | 2014-12-15 | 375.011 | 673,488 | +29,943 | 0.08% | 252,565,605 |
| 2014-12-16 | 2014-12-12 | 382.268 | 643,545 | +36,175 | 0.08% | 246,006,468 |
| 2014-12-15 | 2014-12-11 | 385.461 | 607,370 | +38,587 | 0.08% | 234,117,158 |
| 2014-12-12 | 2014-12-10 | 393.007 | 568,783 | +28,595 | 0.07% | 223,535,808 |
| 2014-12-11 | 2014-12-09 | 394.749 | 540,188 | +21,361 | 0.07% | 213,238,526 |
| 2014-12-10 | 2014-12-08 | 401.425 | 518,827 | -2,063 | 0.07% | 208,269,934 |
| 2014-12-09 | 2014-12-05 | 404.327 | 520,890 | -9,991 | 0.07% | 210,609,990 |
| 2014-12-08 | 2014-12-04 | 398.812 | 530,881 | +4,479 | 0.07% | 211,721,882 |
| 2014-12-05 | 2014-12-03 | 399.683 | 526,402 | +14,125 | 0.07% | 210,393,977 |
| 2014-12-04 | 2014-12-02 | 402.295 | 512,277 | +2,756 | 0.06% | 206,086,678 |
| 2014-12-03 | 2014-12-01 | 400.264 | 509,521 | +14,126 | 0.06% | 203,942,710 |
| 2014-12-02 | 2014-11-28 | 413.035 | 495,395 | -2,412 | 0.06% | 204,615,416 |
| 2014-12-01 | 2014-11-27 | 415.937 | 497,807 | -689 | 0.06% | 207,056,573 |
| 2014-11-28 | 2014-11-26 | 417.969 | 498,496 | -27,562 | 0.06% | 208,355,995 |
| 2014-11-27 | 2014-11-25 | 416.808 | 526,058 | -23,603 | 0.07% | 219,265,296 |
| 2014-11-26 | 2014-11-24 | 415.067 | 549,661 | -49,038 | 0.07% | 228,145,965 |
| 2014-11-25 | 2014-11-21 | 400.844 | 598,699 | -1,722 | 0.08% | 239,984,970 |
| 2014-11-24 | 2014-11-20 | 399.973 | 600,421 | +12,704 | 0.08% | 240,152,395 |
| 2014-11-21 | 2014-11-19 | 399.103 | 587,717 | -1,723 | 0.07% | 234,559,368 |
| 2014-11-20 | 2014-11-18 | 401.134 | 589,440 | -1,033 | 0.07% | 236,444,643 |
| 2014-11-19 | 2014-11-17 | 404.908 | 590,473 | -6,202 | 0.07% | 239,087,066 |
| 2014-11-18 | 2014-11-14 | 407.520 | 596,675 | -11,369 | 0.07% | 243,157,002 |
| 2014-11-17 | 2014-11-13 | 403.456 | 608,044 | +5,678 | 0.08% | 245,319,256 |
| 2014-11-14 | 2014-11-12 | 400.844 | 602,366 | +1,378 | 0.08% | 241,454,865 |
| 2014-11-12 | 2014-11-10 | 402.295 | 600,988 | -32,071 | 0.08% | 241,774,705 |
| 2014-11-11 | 2014-11-07 | 392.717 | 633,059 | -1,033 | 0.08% | 248,612,989 |
| 2014-11-10 | 2014-11-06 | 390.975 | 634,092 | -5,168 | 0.08% | 247,914,370 |
| 2014-11-07 | 2014-11-05 | 389.814 | 639,260 | +16,882 | 0.08% | 249,192,734 |
| 2014-11-06 | 2014-11-04 | 393.297 | 622,378 | +4,478 | 0.08% | 244,779,678 |
| 2014-11-05 | 2014-11-03 | 399.973 | 617,900 | -7,924 | 0.08% | 247,143,529 |
| 2014-11-04 | 2014-10-31 | 399.393 | 625,824 | -5,861 | 0.08% | 249,949,619 |
| 2014-11-03 | 2014-10-30 | 396.781 | 631,685 | -12,747 | 0.08% | 250,640,305 |
| 2014-10-31 | 2014-10-29 | 394.458 | 644,432 | -12,748 | 0.08% | 254,201,662 |
| 2014-10-30 | 2014-10-28 | 389.814 | 657,180 | -1,722 | 0.08% | 256,178,207 |
| 2014-10-29 | 2014-10-27 | 384.880 | 658,902 | -689 | 0.08% | 253,598,208 |
| 2014-10-28 | 2014-10-24 | 387.202 | 659,591 | -4,479 | 0.08% | 255,394,995 |
| 2014-10-27 | 2014-10-23 | 387.783 | 664,070 | -14,883 | 0.08% | 257,514,774 |
| 2014-10-24 | 2014-10-22 | 386.331 | 678,953 | -23,772 | 0.09% | 262,300,790 |
| 2014-10-23 | 2014-10-21 | 377.333 | 702,725 | +3,790 | 0.09% | 265,161,574 |
| 2014-10-22 | 2014-10-20 | 377.043 | 698,935 | +2,411 | 0.09% | 263,528,610 |
| 2014-10-21 | 2014-10-17 | 380.236 | 696,524 | +1,378 | 0.09% | 264,843,435 |
| 2014-10-20 | 2014-10-16 | 375.302 | 695,146 | +25,839 | 0.09% | 260,889,370 |
| 2014-10-17 | 2014-10-15 | 382.268 | 669,307 | +9,853 | 0.08% | 255,854,449 |
| 2014-10-16 | 2014-10-14 | 380.526 | 659,454 | +2,411 | 0.08% | 250,939,501 |
| 2014-10-14 | 2014-10-10 | 378.785 | 657,043 | +8,269 | 0.08% | 248,877,787 |
| 2014-10-13 | 2014-10-09 | 384.299 | 648,774 | +5,857 | 0.08% | 249,323,522 |
| 2014-10-10 | 2014-10-08 | 379.365 | 642,917 | +26,528 | 0.08% | 243,900,296 |
| 2014-10-09 | 2014-10-07 | 384.299 | 616,389 | +8,266 | 0.08% | 236,877,983 |
| 2014-10-08 | 2014-10-06 | 380.236 | 608,123 | +14,125 | 0.08% | 231,230,201 |
| 2014-10-07 | 2014-10-03 | 371.818 | 593,998 | +54,843 | 0.07% | 220,859,428 |
| 2014-10-06 | 2014-09-30 | 371.238 | 539,155 | +44,406 | 0.07% | 200,154,801 |
| 2014-10-03 | 2014-09-29 | 376.463 | 494,749 | +63,909 | 0.06% | 186,254,482 |
| 2014-09-30 | 2014-09-26 | 390.975 | 430,840 | +18,604 | 0.05% | 168,447,839 |
| 2014-09-29 | 2014-09-25 | 393.588 | 412,236 | +345 | 0.05% | 162,251,020 |
| 2014-09-26 | 2014-09-24 | 392.427 | 411,891 | +5,857 | 0.05% | 161,637,016 |
| 2014-09-25 | 2014-09-23 | 390.975 | 406,034 | +7,579 | 0.05% | 158,749,303 |
| 2014-09-24 | 2014-09-22 | 392.427 | 398,455 | +9,647 | 0.05% | 156,364,372 |
| 2014-09-23 | 2014-09-19 | 397.361 | 388,808 | +27,217 | 0.05% | 154,497,150 |
| 2014-09-22 | 2014-09-18 | 394.168 | 361,591 | +21,361 | 0.05% | 142,527,679 |
| 2014-09-19 | 2014-09-17 | 398.812 | 340,230 | +11,025 | 0.04% | 135,687,915 |
| 2014-09-18 | 2014-09-16 | 399.683 | 329,205 | +3,445 | 0.04% | 131,577,671 |
| 2014-09-17 | 2014-09-15 | 401.134 | 325,760 | +9,769 | 0.04% | 130,673,532 |
| 2014-09-16 | 2014-09-12 | 403.747 | 315,991 | -3,224 | 0.04% | 127,580,316 |
| 2014-09-15 | 2014-09-11 | 405.198 | 319,215 | +4,134 | 0.04% | 129,345,267 |
| 2014-09-12 | 2014-09-10 | 402.295 | 315,081 | +51,679 | 0.04% | 126,755,635 |
| 2014-09-11 | 2014-09-08 | 410.132 | 263,402 | +9,302 | 0.03% | 108,029,673 |
| 2014-09-10 | 2014-09-05 | 411.293 | 254,100 | +20,671 | 0.03% | 104,509,639 |
| 2014-09-08 | 2014-09-04 | 416.228 | 233,429 | +21,016 | 0.03% | 97,159,617 |
| 2014-09-05 | 2014-09-03 | 422.033 | 212,413 | +1,203 | 0.03% | 89,645,260 |
| 2014-09-04 | 2014-09-02 | 410.423 | 211,210 | +689 | 0.03% | 86,685,352 |
| 2014-09-03 | 2014-09-01 | 411.003 | 210,521 | +7,288 | 0.03% | 86,524,781 |
| 2014-09-02 | 2014-08-29 | 411.993 | 203,233 | +20,672 | 0.03% | 83,730,483 |
| 2014-09-01 | 2014-08-28 | 418.116 | 182,561 | +24,489 | 0.02% | 76,331,599 |
| 2014-08-29 | 2014-08-27 | 425.988 | 158,072 | +2,743 | 0.02% | 67,336,784 |
| 2014-08-28 | 2014-08-26 | 430.362 | 155,329 | -4,801 | 0.02% | 66,847,644 |
| 2014-08-27 | 2014-08-25 | 431.528 | 160,130 | -27,437 | 0.02% | 69,100,569 |
| 2014-08-26 | 2014-08-22 | 425.696 | 187,567 | +7,373 | 0.02% | 79,846,612 |
| 2014-08-25 | 2014-08-21 | 428.321 | 180,194 | -3,772 | 0.02% | 77,180,809 |
| 2014-08-22 | 2014-08-20 | 430.362 | 183,966 | -19,892 | 0.02% | 79,171,911 |
| 2014-08-21 | 2014-08-19 | 427.446 | 203,858 | -9,261 | 0.03% | 87,138,270 |
| 2014-08-20 | 2014-08-18 | 419.865 | 213,119 | +686 | 0.03% | 89,481,214 |
| 2014-08-19 | 2014-08-15 | 421.323 | 212,433 | -4,115 | 0.03% | 89,502,885 |
| 2014-08-18 | 2014-08-14 | 420.448 | 216,548 | -5,484 | 0.03% | 91,047,210 |
| 2014-08-15 | 2014-08-13 | 423.655 | 222,032 | +6,188 | 0.03% | 94,065,072 |
| 2014-08-14 | 2014-08-12 | 423.655 | 215,844 | -27,437 | 0.03% | 91,443,491 |
| 2014-08-13 | 2014-08-11 | 418.990 | 243,281 | -2,058 | 0.03% | 101,932,380 |
| 2014-08-12 | 2014-08-08 | 407.911 | 245,339 | +64,821 | 0.03% | 100,076,362 |
| 2014-08-11 | 2014-08-07 | 417.241 | 180,518 | +5,487 | 0.02% | 75,319,487 |
| 2014-08-08 | 2014-08-06 | 417.532 | 175,031 | +3,773 | 0.02% | 73,081,120 |
| 2014-08-07 | 2014-08-05 | 416.949 | 171,258 | +14,748 | 0.02% | 71,405,902 |
| 2014-08-06 | 2014-08-04 | 418.699 | 156,510 | +10,632 | 0.02% | 65,530,538 |
| 2014-08-05 | 2014-08-01 | 418.699 | 145,878 | +62,738 | 0.02% | 61,078,934 |
| 2014-08-04 | 2014-07-31 | 439.400 | 83,140 | -21,814 | 0.01% | 36,531,750 |
| 2014-08-01 | 2014-07-30 | 438.526 | 104,954 | +93,583 | 0.01% | 46,025,025 |
| 2014-07-31 | 2014-07-29 | 428.904 | 11,371 | -59,676 | 0.00% | 4,877,065 |
| 2014-07-30 | 2014-07-28 | 416.949 | 71,047 | +16,119 | 0.01% | 29,622,996 |
| 2014-07-29 | 2014-07-25 | 415.783 | 54,928 | +45,615 | 0.01% | 22,838,129 |
| 2014-07-28 | 2014-07-24 | 409.077 | 9,313 | -30,181 | 0.00% | 3,809,732 |
| 2014-07-25 | 2014-07-23 | 409.077 | 39,494 | -8,917 | 0.00% | 16,156,080 |
| 2014-07-24 | 2014-07-22 | 407.036 | 48,411 | +7,545 | 0.01% | 19,705,011 |
| 2014-07-23 | 2014-07-21 | 400.621 | 40,866 | +9,603 | 0.01% | 16,371,786 |
| 2014-07-22 | 2014-07-18 | 404.120 | 31,263 | +686 | 0.00% | 12,634,006 |
| 2014-07-21 | 2014-07-17 | 405.870 | 30,577 | +2,744 | 0.00% | 12,410,272 |
| 2014-07-18 | 2014-07-16 | 406.744 | 27,833 | +343 | 0.00% | 11,320,912 |
| 2014-07-17 | 2014-07-15 | 405.578 | 27,490 | +5,455 | 0.00% | 11,149,338 |
| 2014-07-16 | 2014-07-14 | 408.202 | 22,035 | +3,430 | 0.00% | 8,994,733 |
| 2014-07-15 | 2014-07-11 | 411.409 | 18,605 | -5,830 | 0.00% | 7,654,272 |
| 2014-07-14 | 2014-07-10 | 414.034 | 24,435 | -8,918 | 0.00% | 10,116,910 |
| 2014-07-11 | 2014-07-09 | 405.870 | 33,353 | +14,405 | 0.00% | 13,536,966 |
| 2014-07-10 | 2014-07-08 | 414.908 | 18,948 | -6,345 | 0.00% | 7,861,682 |
| 2014-07-09 | 2014-07-07 | 413.742 | 25,293 | -4,458 | 0.00% | 10,464,776 |
| 2014-07-08 | 2014-07-04 | 411.409 | 29,751 | -2,058 | 0.00% | 12,239,841 |
| 2014-07-07 | 2014-07-03 | 414.617 | 31,809 | -21,607 | 0.00% | 13,188,543 |
| 2014-07-04 | 2014-07-02 | 414.908 | 53,416 | +6,002 | 0.01% | 22,162,741 |
| 2014-07-03 | 2014-06-30 | 400.913 | 47,414 | -3,430 | 0.01% | 19,008,879 |
| 2014-07-02 | 2014-06-27 | 402.371 | 50,844 | +42,185 | 0.01% | 20,458,133 |
| 2014-06-30 | 2014-06-26 | 399.746 | 8,659 | -14,405 | 0.00% | 3,461,405 |
| 2014-06-27 | 2014-06-25 | 395.664 | 23,064 | -21,949 | 0.00% | 9,125,605 |
| 2014-06-26 | 2014-06-24 | 391.582 | 45,013 | +1,028 | 0.01% | 17,626,301 |
| 2014-06-25 | 2014-06-23 | 390.125 | 43,985 | +7,889 | 0.01% | 17,159,630 |
| 2014-06-24 | 2014-06-20 | 397.122 | 36,096 | +2,058 | 0.00% | 14,334,528 |
| 2014-06-23 | 2014-06-19 | 402.371 | 34,038 | -17,492 | 0.00% | 13,695,892 |
| 2014-06-20 | 2014-06-18 | 392.166 | 51,530 | -686 | 0.01% | 20,208,293 |
| 2014-06-19 | 2014-06-17 | 390.999 | 52,216 | +6,517 | 0.01% | 20,416,420 |
| 2014-06-18 | 2014-06-16 | 393.332 | 45,699 | +8,917 | 0.01% | 17,974,874 |
| 2014-06-17 | 2014-06-13 | 397.122 | 36,782 | -4,134 | 0.00% | 14,606,954 |
| 2014-06-16 | 2014-06-12 | 392.749 | 40,916 | +3,754 | 0.01% | 16,069,707 |
| 2014-06-13 | 2014-06-11 | 397.414 | 37,162 | -4,458 | 0.00% | 14,768,696 |
| 2014-06-12 | 2014-06-10 | 397.705 | 41,620 | +3,430 | 0.01% | 16,552,502 |
| 2014-06-11 | 2014-06-09 | 398.872 | 38,190 | -2,058 | 0.00% | 15,232,913 |
| 2014-06-10 | 2014-06-06 | 394.790 | 40,248 | +8,574 | 0.01% | 15,889,498 |
| 2014-06-09 | 2014-06-05 | 402.954 | 31,674 | +343 | 0.00% | 12,763,158 |
| 2014-06-06 | 2014-06-04 | 406.744 | 31,331 | -4,459 | 0.00% | 12,743,704 |
| 2014-06-05 | 2014-06-03 | 407.327 | 35,790 | -28,334 | 0.00% | 14,578,247 |
| 2014-06-04 | 2014-05-30 | 403.829 | 64,124 | -39,002 | 0.01% | 25,895,099 |
| 2014-06-03 | 2014-05-29 | 399.455 | 103,126 | +93,287 | 0.01% | 41,194,188 |
| 2014-05-30 | 2014-05-28 | 390.999 | 9,839 | -13,718 | 0.00% | 3,847,042 |
| 2014-05-29 | 2014-05-27 | 390.708 | 23,557 | -4,802 | 0.00% | 9,203,902 |
| 2014-05-28 | 2014-05-26 | 390.416 | 28,359 | -3,430 | 0.00% | 11,071,812 |
| 2014-05-27 | 2014-05-23 | 389.250 | 31,789 | +19,451 | 0.00% | 12,373,864 |
| 2014-05-26 | 2014-05-22 | 392.457 | 12,338 | -7,545 | 0.00% | 4,842,137 |
| 2014-05-23 | 2014-05-21 | 394.498 | 19,883 | -12,690 | 0.00% | 7,843,807 |
| 2014-05-22 | 2014-05-20 | 404.013 | 32,573 | +27,952 | 0.00% | 13,159,925 |
| 2014-05-21 | 2014-05-19 | 399.544 | 4,621 | -2,586 | 0.00% | 1,846,293 |
| 2014-05-20 | 2014-05-16 | 401.034 | 7,207 | +3,692 | 0.00% | 2,890,251 |
| 2014-05-19 | 2014-05-15 | 399.246 | 3,515 | -7,743 | 0.00% | 1,403,350 |
| 2014-05-16 | 2014-05-14 | 397.161 | 11,258 | -9,397 | 0.00% | 4,471,234 |
| 2014-05-15 | 2014-05-13 | 396.267 | 20,655 | -14,433 | 0.00% | 8,184,889 |
| 2014-05-14 | 2014-05-12 | 390.308 | 35,088 | -35,241 | 0.00% | 13,695,121 |
| 2014-05-13 | 2014-05-09 | 374.815 | 70,329 | +336 | 0.01% | 26,360,343 |
| 2014-05-12 | 2014-05-08 | 372.729 | 69,993 | -5,371 | 0.01% | 26,088,427 |
| 2014-05-09 | 2014-05-07 | 369.750 | 75,364 | -2,013 | 0.01% | 27,865,811 |
| 2014-05-08 | 2014-05-05 | 368.260 | 77,377 | +8,390 | 0.01% | 28,494,847 |
| 2014-05-07 | 2014-05-02 | 420.658 | 68,987 | +12,083 | 0.01% | 29,019,920 |
| 2014-05-05 | 2014-04-30 | 414.999 | 56,904 | +23,652 | 0.01% | 23,615,087 |
| 2014-05-02 | 2014-04-29 | 426.631 | 33,252 | -2,863 | 0.00% | 14,186,343 |
| 2014-04-30 | 2014-04-28 | 425.374 | 36,115 | -27,672 | 0.00% | 15,362,371 |
| 2014-04-28 | 2014-04-24 | 428.518 | 63,787 | -1,908 | 0.01% | 27,333,854 |
| 2014-04-25 | 2014-04-23 | 426.631 | 65,695 | +318 | 0.01% | 28,027,541 |
| 2014-04-24 | 2014-04-22 | 430.718 | 65,377 | -3,181 | 0.01% | 28,159,075 |
| 2014-04-23 | 2014-04-17 | 430.404 | 68,558 | -11,451 | 0.01% | 29,507,636 |
| 2014-04-22 | 2014-04-16 | 425.059 | 80,009 | +3,181 | 0.01% | 34,008,570 |
| 2014-04-17 | 2014-04-15 | 428.203 | 76,828 | -2,109 | 0.01% | 32,897,998 |
| 2014-04-16 | 2014-04-14 | 426.631 | 78,937 | +918 | 0.01% | 33,676,992 |
| 2014-04-15 | 2014-04-11 | 429.461 | 78,019 | -8,689 | 0.01% | 33,506,102 |
| 2014-04-14 | 2014-04-10 | 425.059 | 86,708 | -3,180 | 0.01% | 36,856,042 |
| 2014-04-11 | 2014-04-09 | 421.287 | 89,888 | -6,680 | 0.01% | 37,868,609 |
| 2014-04-10 | 2014-04-08 | 418.771 | 96,568 | -1,590 | 0.01% | 40,439,921 |
| 2014-04-09 | 2014-04-07 | 420.972 | 98,158 | -637 | 0.01% | 41,321,788 |
| 2014-04-08 | 2014-04-04 | 420.343 | 98,795 | -11,161 | 0.01% | 41,527,827 |
| 2014-04-07 | 2014-04-03 | 425.688 | 109,956 | -22,902 | 0.01% | 46,806,959 |
| 2014-04-04 | 2014-04-02 | 424.116 | 132,858 | +116,415 | 0.02% | 56,347,220 |
| 2014-04-03 | 2014-04-01 | 410.597 | 16,443 | -30,217 | 0.00% | 6,751,450 |
| 2014-04-02 | 2014-03-31 | 404.309 | 46,660 | -10,496 | 0.01% | 18,865,075 |
| 2014-04-01 | 2014-03-28 | 400.851 | 57,156 | -4,771 | 0.01% | 22,911,042 |
| 2014-03-31 | 2014-03-27 | 402.737 | 61,927 | -12,723 | 0.01% | 24,940,319 |
| 2014-03-28 | 2014-03-26 | 398.650 | 74,650 | -6,680 | 0.01% | 29,759,244 |
| 2014-03-27 | 2014-03-25 | 390.162 | 81,330 | -3,817 | 0.01% | 31,731,849 |
| 2014-03-26 | 2014-03-24 | 387.018 | 85,147 | +8,270 | 0.01% | 32,953,400 |
| 2014-03-25 | 2014-03-21 | 386.075 | 76,877 | -7,315 | 0.01% | 29,680,255 |
| 2014-03-24 | 2014-03-20 | 379.158 | 84,192 | +2,226 | 0.01% | 31,922,064 |
| 2014-03-20 | 2014-03-18 | 380.730 | 81,966 | +954 | 0.01% | 31,206,906 |
| 2014-03-19 | 2014-03-17 | 381.987 | 81,012 | -5,725 | 0.01% | 30,945,568 |
| 2014-03-18 | 2014-03-14 | 379.787 | 86,737 | -2,545 | 0.01% | 32,941,560 |
| 2014-03-17 | 2014-03-13 | 384.817 | 89,282 | -1,138 | 0.01% | 34,357,231 |
| 2014-03-14 | 2014-03-12 | 387.018 | 90,420 | -1,272 | 0.01% | 34,994,145 |
| 2014-03-13 | 2014-03-11 | 393.620 | 91,692 | -2,545 | 0.01% | 36,091,805 |
| 2014-03-12 | 2014-03-10 | 392.362 | 94,237 | +637 | 0.01% | 36,975,058 |
| 2014-03-11 | 2014-03-07 | 397.078 | 93,600 | +26,937 | 0.01% | 37,166,531 |
| 2014-03-10 | 2014-03-06 | 394.878 | 66,663 | -51,528 | 0.01% | 26,323,724 |
| 2014-03-07 | 2014-03-05 | 391.734 | 118,191 | -42,217 | 0.02% | 46,299,391 |
| 2014-03-06 | 2014-03-04 | 388.590 | 160,408 | +143,133 | 0.02% | 62,332,899 |
| 2014-03-05 | 2014-03-03 | 379.472 | 17,275 | +955 | 0.00% | 6,555,384 |
| 2014-03-04 | 2014-02-28 | 382.302 | 16,320 | -11,769 | 0.00% | 6,239,166 |
| 2014-03-03 | 2014-02-27 | 378.844 | 28,089 | -11,858 | 0.00% | 10,641,336 |
| 2014-02-28 | 2014-02-26 | 371.612 | 39,947 | +8,588 | 0.01% | 14,844,804 |
| 2014-02-27 | 2014-02-25 | 374.756 | 31,359 | -6,044 | 0.00% | 11,751,987 |
| 2014-02-26 | 2014-02-24 | 373.499 | 37,403 | -4,135 | 0.01% | 13,969,978 |
| 2014-02-25 | 2014-02-21 | 372.241 | 41,538 | -2,862 | 0.01% | 15,462,158 |
| 2014-02-24 | 2014-02-20 | 365.010 | 44,400 | +7,951 | 0.01% | 16,206,455 |
| 2014-02-21 | 2014-02-19 | 372.556 | 36,449 | -5,407 | 0.00% | 13,579,282 |
| 2014-02-20 | 2014-02-18 | 370.355 | 41,856 | -4,453 | 0.01% | 15,501,576 |
| 2014-02-19 | 2014-02-17 | 366.897 | 46,309 | +3,022 | 0.01% | 16,990,615 |
| 2014-02-18 | 2014-02-14 | 371.612 | 43,287 | -4,955 | 0.01% | 16,085,990 |
| 2014-02-17 | 2014-02-13 | 369.097 | 48,242 | -30,263 | 0.01% | 17,805,994 |
| 2014-02-14 | 2014-02-12 | 366.582 | 78,505 | -14,949 | 0.01% | 28,778,536 |
| 2014-02-13 | 2014-02-11 | 359.351 | 93,454 | +1,908 | 0.01% | 33,582,804 |
| 2014-02-12 | 2014-02-10 | 354.321 | 91,546 | +5,725 | 0.01% | 32,436,659 |
| 2014-02-11 | 2014-02-07 | 355.264 | 85,821 | +13,359 | 0.01% | 30,489,117 |
| 2014-02-07 | 2014-02-05 | 355.893 | 72,462 | +10,815 | 0.01% | 25,788,707 |
| 2014-02-06 | 2014-02-04 | 361.238 | 61,647 | +2,226 | 0.01% | 22,269,210 |
| 2014-02-05 | 2014-01-30 | 361.238 | 59,421 | +35,943 | 0.01% | 21,465,095 |
| 2014-02-04 | 2014-01-28 | 367.840 | 23,478 | +1,272 | 0.00% | 8,636,142 |
| 2014-01-29 | 2014-01-27 | 363.753 | 22,206 | +7,316 | 0.00% | 8,077,492 |
| 2014-01-28 | 2014-01-24 | 370.669 | 14,890 | +6,043 | 0.00% | 5,519,266 |
| 2014-01-27 | 2014-01-23 | 371.927 | 8,847 | +3,499 | 0.00% | 3,290,437 |
| 2014-01-24 | 2014-01-22 | 377.900 | 5,348 | -318 | 0.00% | 2,021,011 |
| 2014-01-23 | 2014-01-21 | 378.844 | 5,666 | -5,255 | 0.00% | 2,146,527 |
| 2014-01-22 | 2014-01-20 | 379.158 | 10,921 | +4,135 | 0.00% | 4,140,784 |
| 2014-01-21 | 2014-01-17 | 381.987 | 6,786 | -5,725 | 0.00% | 2,592,167 |
| 2014-01-20 | 2014-01-16 | 377.272 | 12,511 | +2,544 | 0.00% | 4,720,045 |
| 2014-01-17 | 2014-01-15 | 377.586 | 9,967 | -4,773 | 0.00% | 3,763,399 |
| 2014-01-16 | 2014-01-14 | 376.957 | 14,740 | +776 | 0.00% | 5,556,349 |
| 2014-01-15 | 2014-01-13 | 377.586 | 13,964 | +1,273 | 0.00% | 5,272,610 |
| 2014-01-14 | 2014-01-10 | 378.844 | 12,691 | -319 | 0.00% | 4,807,903 |
| 2014-01-13 | 2014-01-09 | 377.586 | 13,010 | -3,816 | 0.00% | 4,912,393 |
| 2014-01-10 | 2014-01-08 | 382.616 | 16,826 | -9,861 | 0.00% | 6,437,901 |
| 2014-01-09 | 2014-01-07 | 381.673 | 26,687 | -6,361 | 0.00% | 10,185,709 |
| 2014-01-08 | 2014-01-06 | 378.215 | 33,048 | +1,590 | 0.00% | 12,499,241 |
| 2014-01-07 | 2014-01-03 | 378.844 | 31,458 | +3,499 | 0.00% | 11,917,660 |
| 2014-01-06 | 2014-01-02 | 386.075 | 27,959 | -4,135 | 0.00% | 10,794,259 |
| 2014-01-03 | 2013-12-31 | 384.817 | 32,094 | -6,498 | 0.00% | 12,350,317 |
| 2014-01-02 | 2013-12-27 | 383.559 | 38,592 | -3,817 | 0.01% | 14,802,325 |
| 2013-12-30 | 2013-12-24 | 381.673 | 42,409 | -646 | 0.01% | 16,186,373 |
| 2013-12-27 | 2013-12-20 | 380.415 | 43,055 | -4,677 | 0.01% | 16,378,789 |
| 2013-12-23 | 2013-12-19 | 374.756 | 47,732 | -636 | 0.01% | 17,887,874 |
| 2013-12-20 | 2013-12-18 | 379.158 | 48,368 | -1,177 | 0.01% | 18,339,111 |
| 2013-12-19 | 2013-12-17 | 371.298 | 49,545 | +8,270 | 0.01% | 18,395,964 |
| 2013-12-18 | 2013-12-16 | 380.101 | 41,275 | -318 | 0.01% | 15,688,673 |
| 2013-12-17 | 2013-12-13 | 377.586 | 41,593 | +6,322 | 0.01% | 15,704,933 |
| 2013-12-16 | 2013-12-12 | 381.359 | 35,271 | -2,227 | 0.00% | 13,450,902 |
| 2013-12-13 | 2013-12-11 | 378.529 | 37,498 | +9,189 | 0.01% | 14,194,086 |
| 2013-12-11 | 2013-12-09 | 385.131 | 28,309 | +9,224 | 0.00% | 10,902,685 |
| 2013-12-10 | 2013-12-06 | 384.188 | 19,085 | -1,272 | 0.00% | 7,332,232 |
| 2013-12-09 | 2013-12-05 | 387.018 | 20,357 | +318 | 0.00% | 7,878,520 |
| 2013-12-06 | 2013-12-04 | 387.961 | 20,039 | +2,226 | 0.00% | 7,774,349 |
| 2013-12-05 | 2013-12-03 | 389.533 | 17,813 | -11,132 | 0.00% | 6,938,749 |
| 2013-12-04 | 2013-12-02 | 387.018 | 28,945 | -3,817 | 0.00% | 11,202,229 |
| 2013-12-03 | 2013-11-29 | 385.446 | 32,762 | +636 | 0.00% | 12,627,975 |
| 2013-12-02 | 2013-11-28 | 388.904 | 32,126 | -26,984 | 0.00% | 12,493,933 |
| 2013-11-29 | 2013-11-27 | 385.760 | 59,110 | -1,590 | 0.01% | 22,802,284 |
| 2013-11-28 | 2013-11-26 | 385.760 | 60,700 | +636 | 0.01% | 23,415,643 |
| 2013-11-27 | 2013-11-25 | 385.131 | 60,064 | -9,224 | 0.01% | 23,132,532 |
| 2013-11-26 | 2013-11-22 | 385.131 | 69,288 | -4,453 | 0.01% | 26,684,984 |
| 2013-11-25 | 2013-11-21 | 381.987 | 73,741 | -2,227 | 0.01% | 28,168,138 |
| 2013-11-22 | 2013-11-20 | 384.188 | 75,968 | +954 | 0.01% | 29,186,010 |
| 2013-11-21 | 2013-11-19 | 386.703 | 75,014 | -25,886 | 0.01% | 29,008,166 |
| 2013-11-20 | 2013-11-18 | 390.162 | 100,900 | -61,706 | 0.01% | 39,367,314 |
| 2013-11-19 | 2013-11-15 | 380.730 | 162,606 | -1,908 | 0.02% | 61,908,965 |
| 2013-11-18 | 2013-11-14 | 376.328 | 164,514 | +3,367 | 0.02% | 61,911,289 |
| 2013-11-15 | 2013-11-13 | 374.756 | 161,147 | -4,857 | 0.02% | 60,390,874 |
| 2013-11-14 | 2013-11-12 | 376.957 | 166,004 | +2,888 | 0.02% | 62,576,399 |
| 2013-11-13 | 2013-11-11 | 380.415 | 163,116 | +2,544 | 0.02% | 62,051,854 |
| 2013-11-12 | 2013-11-08 | 378.529 | 160,572 | +5,726 | 0.02% | 60,781,181 |
| 2013-11-11 | 2013-11-07 | 378.215 | 154,846 | +4,135 | 0.02% | 58,565,041 |
| 2013-11-08 | 2013-11-06 | 381.987 | 150,711 | +7,315 | 0.02% | 57,569,713 |
| 2013-11-07 | 2013-11-05 | 382.931 | 143,396 | +6,998 | 0.02% | 54,910,722 |
| 2013-11-06 | 2013-11-04 | 390.476 | 136,398 | -23,219 | 0.02% | 53,260,155 |
| 2013-11-05 | 2013-11-01 | 384.817 | 159,617 | -16,222 | 0.02% | 61,423,335 |
| 2013-11-04 | 2013-10-31 | 381.044 | 175,839 | -4,771 | 0.02% | 67,002,446 |
| 2013-11-01 | 2013-10-30 | 385.760 | 180,610 | -36,897 | 0.02% | 69,672,146 |
| 2013-10-31 | 2013-10-29 | 378.215 | 217,507 | -15,267 | 0.03% | 82,264,355 |
| 2013-10-30 | 2013-10-28 | 383.245 | 232,774 | -6,362 | 0.03% | 89,209,480 |
| 2013-10-29 | 2013-10-25 | 376.328 | 239,136 | +4,453 | 0.03% | 89,993,666 |
| 2013-10-28 | 2013-10-24 | 379.787 | 234,683 | +5,885 | 0.03% | 89,129,485 |
| 2013-10-25 | 2013-10-23 | 384.817 | 228,798 | +1,358 | 0.03% | 88,045,360 |
| 2013-10-24 | 2013-10-22 | 388.275 | 227,440 | -2,000 | 0.03% | 88,309,339 |
| 2013-10-23 | 2013-10-21 | 387.647 | 229,440 | -5,217 | 0.03% | 88,941,621 |
| 2013-10-22 | 2013-10-18 | 389.847 | 234,657 | -22,583 | 0.03% | 91,480,395 |
| 2013-10-21 | 2013-10-17 | 387.332 | 257,240 | +3,817 | 0.03% | 99,637,321 |
| 2013-10-18 | 2013-10-16 | 383.245 | 253,423 | -1,411 | 0.03% | 97,123,106 |
| 2013-10-17 | 2013-10-15 | 384.188 | 254,834 | -5,167 | 0.03% | 97,904,219 |
| 2013-10-16 | 2013-10-11 | 389.533 | 260,001 | -9,861 | 0.04% | 101,278,942 |
| 2013-10-15 | 2013-10-10 | 384.817 | 269,862 | +2,227 | 0.04% | 103,847,485 |
| 2013-10-11 | 2013-10-09 | 385.446 | 267,635 | -2,227 | 0.04% | 103,158,783 |
| 2013-10-10 | 2013-10-08 | 392.991 | 269,862 | -28,626 | 0.04% | 106,053,396 |
| 2013-10-09 | 2013-10-07 | 389.219 | 298,488 | -11,451 | 0.04% | 116,177,052 |
| 2013-10-08 | 2013-10-04 | 387.332 | 309,939 | +6,362 | 0.04% | 120,049,337 |
| 2013-10-07 | 2013-10-03 | 392.991 | 303,577 | -82,063 | 0.04% | 119,303,095 |
| 2013-10-04 | 2013-10-02 | 385.446 | 385,640 | -57,262 | 0.05% | 148,643,313 |
| 2013-10-03 | 2013-09-30 | 371.298 | 442,902 | +3,499 | 0.06% | 164,448,672 |
| 2013-10-02 | 2013-09-27 | 380.415 | 439,403 | -27,672 | 0.06% | 167,155,711 |
| 2013-09-30 | 2013-09-26 | 377.272 | 467,075 | -17,812 | 0.06% | 176,214,118 |
| 2013-09-27 | 2013-09-25 | 374.756 | 484,887 | -9,225 | 0.07% | 181,714,518 |
| 2013-09-26 | 2013-09-24 | 373.813 | 494,112 | -1,272 | 0.07% | 184,705,610 |
| 2013-09-25 | 2013-09-23 | 380.415 | 495,384 | -19,402 | 0.07% | 188,451,751 |
| 2013-09-24 | 2013-09-19 | 386.075 | 514,786 | -53,029 | 0.07% | 198,745,784 |
| 2013-09-23 | 2013-09-18 | 377.272 | 567,815 | -129,652 | 0.08% | 214,220,456 |
| 2013-09-19 | 2013-09-17 | 365.953 | 697,467 | -60,899 | 0.09% | 255,240,435 |
| 2013-09-18 | 2013-09-16 | 362.495 | 758,366 | -46,120 | 0.10% | 274,903,958 |
| 2013-09-17 | 2013-09-13 | 355.893 | 804,486 | +1,815 | 0.11% | 286,310,812 |
| 2013-09-16 | 2013-09-12 | 360.609 | 802,671 | -6,361 | 0.11% | 289,450,179 |
| 2013-09-13 | 2013-09-11 | 357.150 | 809,032 | -2,559 | 0.11% | 288,946,117 |
| 2013-09-12 | 2013-09-10 | 355.893 | 811,591 | -6,997 | 0.11% | 288,839,431 |
| 2013-09-11 | 2013-09-09 | 355.893 | 818,588 | -26,400 | 0.11% | 291,329,613 |
| 2013-09-10 | 2013-09-06 | 356.836 | 844,988 | -20,993 | 0.11% | 301,522,159 |
| 2013-09-09 | 2013-09-05 | 355.264 | 865,981 | -6,998 | 0.12% | 307,651,926 |
| 2013-09-06 | 2013-09-04 | 350.863 | 872,979 | +318 | 0.12% | 306,295,646 |
| 2013-09-05 | 2013-09-03 | 355.578 | 872,661 | -12,360 | 0.12% | 310,299,449 |
| 2013-09-04 | 2013-09-02 | 357.411 | 885,021 | -16,222 | 0.12% | 316,316,534 |
| 2013-09-03 | 2013-08-30 | 349.827 | 901,243 | -6,454 | 0.12% | 315,279,141 |
| 2013-09-02 | 2013-08-29 | 344.455 | 907,697 | +2,216 | 0.12% | 312,660,567 |
| 2013-08-30 | 2013-08-28 | 340.347 | 905,481 | +35,441 | 0.12% | 308,177,380 |
| 2013-08-29 | 2013-08-27 | 341.611 | 870,040 | +18,354 | 0.12% | 297,214,933 |
| 2013-08-28 | 2013-08-26 | 344.139 | 851,686 | -1,266 | 0.12% | 293,098,166 |
| 2013-08-27 | 2013-08-23 | 344.139 | 852,952 | +7,071 | 0.12% | 293,533,846 |
| 2013-08-26 | 2013-08-22 | 344.771 | 845,881 | +35,758 | 0.12% | 291,635,060 |
| 2013-08-23 | 2013-08-21 | 347.299 | 810,123 | +48,732 | 0.11% | 281,354,825 |
| 2013-08-22 | 2013-08-20 | 352.987 | 761,391 | +33,860 | 0.10% | 268,761,233 |
| 2013-08-21 | 2013-08-19 | 360.255 | 727,531 | +1,582 | 0.10% | 262,097,011 |
| 2013-08-20 | 2013-08-16 | 364.048 | 725,949 | -4,299 | 0.10% | 264,280,003 |
| 2013-08-19 | 2013-08-15 | 361.836 | 730,248 | +633 | 0.10% | 264,229,666 |
| 2013-08-16 | 2013-08-13 | 365.312 | 729,615 | -12,042 | 0.10% | 266,536,875 |
| 2013-08-15 | 2013-08-12 | 363.416 | 741,657 | -13,607 | 0.10% | 269,529,716 |
| 2013-08-13 | 2013-08-09 | 361.836 | 755,264 | -8,860 | 0.10% | 273,281,343 |
| 2013-08-12 | 2013-08-08 | 353.303 | 764,124 | -4,431 | 0.10% | 269,967,420 |
| 2013-08-09 | 2013-08-07 | 350.775 | 768,555 | +4,747 | 0.10% | 269,589,916 |
| 2013-08-08 | 2013-08-06 | 355.515 | 763,808 | -19,384 | 0.10% | 271,545,392 |
| 2013-08-07 | 2013-08-05 | 362.152 | 783,192 | -21,835 | 0.11% | 283,634,185 |
| 2013-08-06 | 2013-08-02 | 358.675 | 805,027 | -41,590 | 0.11% | 288,743,370 |
| 2013-08-05 | 2013-08-01 | 352.671 | 846,617 | -7,911 | 0.12% | 298,577,373 |
| 2013-08-02 | 2013-07-31 | 344.455 | 854,528 | -2,531 | 0.12% | 294,346,251 |
| 2013-08-01 | 2013-07-30 | 346.035 | 857,059 | -4,430 | 0.12% | 296,572,277 |
| 2013-07-31 | 2013-07-29 | 346.351 | 861,489 | +3,797 | 0.12% | 298,377,454 |
| 2013-07-30 | 2013-07-26 | 347.299 | 857,692 | -7,595 | 0.12% | 297,875,486 |
| 2013-07-29 | 2013-07-25 | 347.615 | 865,287 | +317 | 0.12% | 300,786,664 |
| 2013-07-26 | 2013-07-24 | 349.511 | 864,970 | -12,658 | 0.12% | 302,316,524 |
| 2013-07-25 | 2013-07-23 | 348.879 | 877,628 | -42,720 | 0.12% | 306,185,949 |
| 2013-07-24 | 2013-07-22 | 340.663 | 920,348 | -2,848 | 0.13% | 313,528,155 |
| 2013-07-23 | 2013-07-19 | 338.451 | 923,196 | -7,594 | 0.13% | 312,456,165 |
| 2013-07-22 | 2013-07-18 | 338.451 | 930,790 | +1,266 | 0.13% | 315,026,358 |
| 2013-07-19 | 2013-07-17 | 335.922 | 929,524 | -666 | 0.13% | 312,247,942 |
| 2013-07-18 | 2013-07-16 | 332.762 | 930,190 | +9,810 | 0.13% | 309,532,140 |
| 2013-07-17 | 2013-07-15 | 337.186 | 920,380 | +1,233 | 0.13% | 310,339,678 |
| 2013-07-16 | 2013-07-12 | 338.135 | 919,147 | -5,525 | 0.13% | 310,795,316 |
| 2013-07-15 | 2013-07-11 | 340.347 | 924,672 | -39,239 | 0.13% | 314,708,971 |
| 2013-07-12 | 2013-07-10 | 335.606 | 963,911 | -37,023 | 0.13% | 323,494,697 |
| 2013-07-11 | 2013-07-09 | 327.074 | 1,000,934 | -1,582 | 0.14% | 327,379,518 |
| 2013-07-10 | 2013-07-08 | 327.074 | 1,002,516 | -1,583 | 0.14% | 327,896,949 |
| 2013-07-09 | 2013-07-05 | 332.446 | 1,004,099 | +893 | 0.14% | 333,808,958 |
| 2013-07-08 | 2013-07-04 | 327.074 | 1,003,206 | -3,798 | 0.14% | 328,122,630 |
| 2013-07-05 | 2013-07-03 | 322.966 | 1,007,004 | +20,569 | 0.14% | 325,227,907 |
| 2013-07-04 | 2013-07-02 | 329.918 | 986,435 | +1,899 | 0.13% | 325,442,813 |
| 2013-07-03 | 2013-06-28 | 332.446 | 984,536 | -20,885 | 0.13% | 327,305,312 |
| 2013-07-02 | 2013-06-27 | 327.390 | 1,005,421 | -15,823 | 0.14% | 329,164,825 |
| 2013-06-28 | 2013-06-26 | 324.546 | 1,021,244 | +6,646 | 0.14% | 331,440,576 |
| 2013-06-27 | 2013-06-25 | 319.490 | 1,014,598 | +43,669 | 0.14% | 324,153,616 |
| 2013-06-26 | 2013-06-24 | 317.910 | 970,929 | +21,834 | 0.13% | 308,667,686 |
| 2013-06-25 | 2013-06-21 | 317.594 | 949,095 | +96,515 | 0.13% | 301,426,520 |
| 2013-06-24 | 2013-06-20 | 322.650 | 852,580 | +93,322 | 0.12% | 275,084,801 |
| 2013-06-21 | 2013-06-19 | 334.658 | 759,258 | +8,544 | 0.10% | 254,092,034 |
| 2013-06-20 | 2013-06-18 | 342.875 | 750,714 | +3,481 | 0.10% | 257,400,844 |
| 2013-06-19 | 2013-06-17 | 343.191 | 747,233 | -31,961 | 0.10% | 256,443,433 |
| 2013-06-18 | 2013-06-14 | 330.866 | 779,194 | +5,365 | 0.11% | 257,808,952 |
| 2013-06-17 | 2013-06-13 | 326.126 | 773,829 | +30,378 | 0.11% | 252,365,749 |
| 2013-06-14 | 2013-06-11 | 322.966 | 743,451 | +12,974 | 0.10% | 240,109,287 |
| 2013-06-13 | 2013-06-10 | 326.126 | 730,477 | +2,848 | 0.10% | 238,227,535 |
| 2013-06-11 | 2013-06-07 | 328.338 | 727,629 | +9,818 | 0.10% | 238,908,312 |
| 2013-06-10 | 2013-06-06 | 334.342 | 717,811 | +6,907 | 0.10% | 239,994,611 |
| 2013-06-07 | 2013-06-05 | 334.342 | 710,904 | -2,848 | 0.10% | 237,685,308 |
| 2013-06-06 | 2013-06-04 | 343.823 | 713,752 | +8,227 | 0.10% | 245,404,175 |
| 2013-06-05 | 2013-06-03 | 344.771 | 705,525 | -6,645 | 0.10% | 243,244,411 |
| 2013-06-04 | 2013-05-31 | 346.983 | 712,170 | +6,962 | 0.10% | 247,110,801 |
| 2013-06-03 | 2013-05-30 | 347.615 | 705,208 | +14,240 | 0.10% | 245,140,817 |
| 2013-05-31 | 2013-05-29 | 352.355 | 690,968 | +31,960 | 0.09% | 243,466,109 |
| 2013-05-30 | 2013-05-28 | 358.991 | 659,008 | -316 | 0.09% | 236,578,204 |
| 2013-05-29 | 2013-05-27 | 355.831 | 659,324 | +6,645 | 0.09% | 234,608,092 |
| 2013-05-28 | 2013-05-24 | 356.779 | 652,679 | +16,771 | 0.09% | 232,862,360 |
| 2013-05-27 | 2013-05-23 | 374.448 | 635,908 | +65,820 | 0.09% | 238,114,479 |
| 2013-05-24 | 2013-05-22 | 383.502 | 570,088 | +4,907 | 0.08% | 218,629,894 |
| 2013-05-23 | 2013-05-21 | 379.298 | 565,181 | +32,472 | 0.08% | 214,372,228 |
| 2013-05-22 | 2013-05-20 | 377.682 | 532,709 | +6,185 | 0.07% | 201,194,374 |
| 2013-05-21 | 2013-05-16 | 374.448 | 526,524 | +3,402 | 0.07% | 197,155,859 |
| 2013-05-20 | 2013-05-15 | 373.801 | 523,122 | +1,491 | 0.07% | 195,543,676 |
| 2013-05-16 | 2013-05-14 | 373.801 | 521,631 | +16,390 | 0.07% | 194,986,338 |
| 2013-05-15 | 2013-05-13 | 376.388 | 505,241 | +10,515 | 0.07% | 190,166,723 |
| 2013-05-14 | 2013-05-10 | 384.149 | 494,726 | +618 | 0.07% | 190,048,363 |
| 2013-05-13 | 2013-05-09 | 382.532 | 494,108 | -7,112 | 0.07% | 189,012,091 |
| 2013-05-10 | 2013-05-08 | 382.855 | 501,220 | -619 | 0.07% | 191,894,731 |
| 2013-05-09 | 2013-05-07 | 382.209 | 501,839 | -8,350 | 0.07% | 191,807,172 |
| 2013-05-08 | 2013-05-06 | 378.975 | 510,189 | +3,093 | 0.07% | 193,348,879 |
| 2013-05-07 | 2013-05-03 | 375.418 | 507,096 | -7,321 | 0.07% | 190,373,003 |
| 2013-05-06 | 2013-05-02 | 375.741 | 514,417 | -13,917 | 0.07% | 193,287,779 |
| 2013-05-03 | 2013-04-30 | 377.682 | 528,334 | -9,277 | 0.07% | 199,542,018 |
| 2013-05-02 | 2013-04-29 | 376.712 | 537,611 | +7,731 | 0.08% | 202,524,248 |
| 2013-04-30 | 2013-04-26 | 378.652 | 529,880 | +12,061 | 0.07% | 200,639,935 |
| 2013-04-29 | 2013-04-25 | 379.298 | 517,819 | +6,185 | 0.07% | 196,407,899 |
| 2013-04-26 | 2013-04-24 | 381.885 | 511,634 | -4,330 | 0.07% | 195,385,464 |
| 2013-04-25 | 2013-04-23 | 375.418 | 515,964 | +7,113 | 0.07% | 193,702,211 |
| 2013-04-24 | 2013-04-22 | 377.682 | 508,851 | -10,514 | 0.07% | 192,183,647 |
| 2013-04-23 | 2013-04-19 | 376.712 | 519,365 | -9,587 | 0.07% | 195,650,770 |
| 2013-04-22 | 2013-04-18 | 369.274 | 528,952 | +10,514 | 0.07% | 195,328,369 |
| 2013-04-19 | 2013-04-17 | 367.657 | 518,438 | +4,948 | 0.07% | 190,607,615 |
| 2013-04-18 | 2013-04-16 | 373.801 | 513,490 | -5,903 | 0.07% | 191,943,222 |
| 2013-04-17 | 2013-04-15 | 370.244 | 519,393 | +265 | 0.07% | 192,302,325 |
| 2013-04-16 | 2013-04-12 | 371.538 | 519,128 | -6,803 | 0.07% | 192,875,666 |
| 2013-04-15 | 2013-04-11 | 370.244 | 525,931 | +6,587 | 0.07% | 194,722,983 |
| 2013-04-12 | 2013-04-10 | 368.628 | 519,344 | -11,133 | 0.07% | 191,444,514 |
| 2013-04-11 | 2013-04-09 | 362.484 | 530,477 | +5,876 | 0.07% | 192,289,304 |
| 2013-04-10 | 2013-04-08 | 360.544 | 524,601 | -27,833 | 0.07% | 189,141,547 |
| 2013-04-09 | 2013-04-05 | 364.747 | 552,434 | -14,226 | 0.08% | 201,498,796 |
| 2013-04-08 | 2013-04-03 | 370.568 | 566,660 | -3,711 | 0.08% | 209,985,899 |
| 2013-04-05 | 2013-04-02 | 373.155 | 570,371 | -9,587 | 0.08% | 212,836,545 |
| 2013-04-03 | 2013-03-28 | 370.568 | 579,958 | +2,783 | 0.08% | 214,913,708 |
| 2013-04-02 | 2013-03-27 | 367.657 | 577,175 | +3,402 | 0.08% | 212,202,713 |
| 2013-03-28 | 2013-03-26 | 366.041 | 573,773 | +11,752 | 0.08% | 210,024,273 |
| 2013-03-27 | 2013-03-25 | 357.957 | 562,021 | -1,856 | 0.08% | 201,179,220 |
| 2013-03-26 | 2013-03-22 | 359.574 | 563,877 | +9,432 | 0.08% | 202,755,257 |
| 2013-03-25 | 2013-03-21 | 360.867 | 554,445 | +6,495 | 0.08% | 200,080,895 |
| 2013-03-22 | 2013-03-20 | 362.160 | 547,950 | +8,350 | 0.08% | 198,445,799 |
| 2013-03-21 | 2013-03-19 | 361.190 | 539,600 | +1,855 | 0.08% | 194,898,309 |
| 2013-03-20 | 2013-03-18 | 359.250 | 537,745 | +18,865 | 0.08% | 193,184,997 |
| 2013-03-19 | 2013-03-15 | 365.394 | 518,880 | +21,338 | 0.07% | 189,595,634 |
| 2013-03-18 | 2013-03-14 | 374.125 | 497,542 | +11,996 | 0.07% | 186,142,723 |
| 2013-03-15 | 2013-03-13 | 377.682 | 485,546 | +9,896 | 0.07% | 183,381,778 |
| 2013-03-14 | 2013-03-12 | 379.622 | 475,650 | +619 | 0.07% | 180,567,071 |
| 2013-03-13 | 2013-03-11 | 385.442 | 475,031 | -7,029 | 0.07% | 183,096,973 |
| 2013-03-12 | 2013-03-08 | 384.149 | 482,060 | -10,824 | 0.07% | 185,182,735 |
| 2013-03-11 | 2013-03-07 | 380.268 | 492,884 | +7,732 | 0.07% | 187,428,228 |
| 2013-03-08 | 2013-03-06 | 377.682 | 485,152 | +9,277 | 0.07% | 183,232,972 |
| 2013-03-07 | 2013-03-05 | 376.065 | 475,875 | +4,948 | 0.07% | 178,959,831 |
| 2013-03-06 | 2013-03-04 | 377.682 | 470,927 | +9,278 | 0.07% | 177,860,451 |
| 2013-03-04 | 2013-02-28 | 389.969 | 461,649 | -19,483 | 0.06% | 180,028,873 |
| 2013-03-01 | 2013-02-27 | 385.766 | 481,132 | -1,546 | 0.07% | 185,604,133 |
| 2013-02-28 | 2013-02-26 | 383.179 | 482,678 | -14,588 | 0.07% | 184,951,906 |
| 2013-02-27 | 2013-02-25 | 382.209 | 497,266 | +13,916 | 0.07% | 190,059,332 |
| 2013-02-26 | 2013-02-22 | 384.472 | 483,350 | +13,298 | 0.07% | 185,834,581 |
| 2013-02-25 | 2013-02-21 | 385.766 | 470,052 | +72,984 | 0.07% | 181,329,851 |
| 2013-02-22 | 2013-02-20 | 395.143 | 397,068 | +5,258 | 0.06% | 156,898,594 |
| 2013-02-21 | 2013-02-19 | 398.700 | 391,810 | -10,633 | 0.05% | 156,214,574 |
| 2013-02-20 | 2013-02-18 | 399.023 | 402,443 | -4,330 | 0.06% | 160,584,082 |
| 2013-02-19 | 2013-02-15 | 401.287 | 406,773 | +11,133 | 0.06% | 163,232,584 |
| 2013-02-18 | 2013-02-14 | 402.580 | 395,640 | -11,257 | 0.06% | 159,276,792 |
| 2013-02-15 | 2013-02-08 | 400.963 | 406,897 | +2,474 | 0.06% | 163,150,771 |
| 2013-02-14 | 2013-02-07 | 399.023 | 404,423 | -6,185 | 0.06% | 161,374,148 |
| 2013-02-08 | 2013-02-06 | 397.730 | 410,608 | +3,093 | 0.06% | 163,311,014 |
| 2013-02-07 | 2013-02-05 | 394.496 | 407,515 | +18,864 | 0.06% | 160,763,105 |
| 2013-02-06 | 2013-02-04 | 405.814 | 388,651 | +7,732 | 0.05% | 157,719,892 |
| 2013-02-05 | 2013-02-01 | 408.401 | 380,919 | +5,257 | 0.05% | 155,567,525 |
| 2013-02-04 | 2013-01-31 | 411.311 | 375,662 | -4,948 | 0.05% | 154,513,822 |
| 2013-02-01 | 2013-01-30 | 415.514 | 380,610 | -701 | 0.05% | 158,148,938 |
| 2013-01-31 | 2013-01-29 | 414.544 | 381,311 | -2,165 | 0.05% | 158,070,314 |
| 2013-01-30 | 2013-01-28 | 416.484 | 383,476 | -1,327 | 0.05% | 159,711,801 |
| 2013-01-29 | 2013-01-25 | 419.395 | 384,803 | -5,875 | 0.05% | 161,384,337 |
| 2013-01-28 | 2013-01-24 | 420.365 | 390,678 | -928 | 0.05% | 164,227,267 |
| 2013-01-25 | 2013-01-23 | 414.544 | 391,606 | +13,916 | 0.05% | 162,338,048 |
| 2013-01-24 | 2013-01-22 | 417.778 | 377,690 | +3,093 | 0.05% | 157,790,538 |
| 2013-01-23 | 2013-01-21 | 420.041 | 374,597 | +2,165 | 0.05% | 157,346,252 |
| 2013-01-22 | 2013-01-18 | 422.305 | 372,432 | +1,855 | 0.05% | 157,279,863 |
| 2013-01-21 | 2013-01-17 | 424.892 | 370,577 | -38,723 | 0.05% | 157,455,118 |
| 2013-01-18 | 2013-01-16 | 420.688 | 409,300 | -39,682 | 0.06% | 172,187,649 |
| 2013-01-17 | 2013-01-15 | 412.928 | 448,982 | -12,210 | 0.06% | 185,397,035 |
| 2013-01-16 | 2013-01-14 | 411.957 | 461,192 | -29,379 | 0.06% | 189,991,490 |
| 2013-01-15 | 2013-01-11 | 407.107 | 490,571 | -12,084 | 0.07% | 199,714,942 |
| 2013-01-14 | 2013-01-10 | 410.987 | 502,655 | -73,603 | 0.07% | 206,584,871 |
| 2013-01-11 | 2013-01-09 | 403.227 | 576,258 | -34,327 | 0.08% | 232,362,680 |
| 2013-01-10 | 2013-01-08 | 395.790 | 610,585 | -5,567 | 0.09% | 241,663,191 |
| 2013-01-09 | 2013-01-07 | 399.347 | 616,152 | -52,372 | 0.09% | 246,058,163 |
| 2013-01-08 | 2013-01-04 | 390.939 | 668,524 | -10,838 | 0.09% | 261,352,260 |
| 2013-01-07 | 2013-01-03 | 389.322 | 679,362 | +1,546 | 0.09% | 264,490,876 |
| 2013-01-04 | 2013-01-02 | 393.849 | 677,816 | -28,760 | 0.09% | 266,957,460 |
| 2013-01-03 | 2012-12-31 | 384.795 | 706,576 | -1,237 | 0.10% | 271,887,223 |
| 2013-01-02 | 2012-12-27 | 383.825 | 707,813 | -1,856 | 0.10% | 271,676,585 |
| 2012-12-28 | 2012-12-24 | 384.472 | 709,669 | -5,257 | 0.10% | 272,847,919 |
| 2012-12-27 | 2012-12-20 | 387.706 | 714,926 | -5,876 | 0.10% | 277,180,856 |
| 2012-12-21 | 2012-12-19 | 387.706 | 720,802 | -4,673 | 0.10% | 279,459,014 |
| 2012-12-20 | 2012-12-18 | 382.855 | 725,475 | +1,237 | 0.10% | 277,751,946 |
| 2012-12-19 | 2012-12-17 | 385.766 | 724,238 | +3,711 | 0.10% | 279,386,044 |
| 2012-12-18 | 2012-12-14 | 389.969 | 720,527 | -15,153 | 0.10% | 280,983,310 |
| 2012-12-17 | 2012-12-13 | 387.706 | 735,680 | -15,851 | 0.10% | 285,227,299 |
| 2012-12-14 | 2012-12-12 | 393.849 | 751,531 | -77,405 | 0.10% | 295,990,072 |
| 2012-12-13 | 2012-12-11 | 387.059 | 828,936 | -30,307 | 0.12% | 320,847,092 |
| 2012-12-12 | 2012-12-10 | 383.179 | 859,243 | -5,573 | 0.12% | 329,243,576 |
| 2012-12-11 | 2012-12-07 | 383.179 | 864,816 | -7,732 | 0.12% | 331,379,030 |
| 2012-12-10 | 2012-12-06 | 383.502 | 872,548 | -36,306 | 0.12% | 334,623,913 |
| 2012-12-07 | 2012-12-05 | 383.179 | 908,854 | -12,834 | 0.13% | 348,253,452 |
| 2012-12-06 | 2012-12-04 | 378.975 | 921,688 | -8,969 | 0.13% | 349,296,715 |
| 2012-12-05 | 2012-12-03 | 377.358 | 930,657 | +3,402 | 0.13% | 351,191,067 |
| 2012-12-04 | 2012-11-30 | 382.532 | 927,255 | -37,729 | 0.13% | 354,704,652 |
| 2012-12-03 | 2012-11-29 | 382.855 | 964,984 | -27,455 | 0.13% | 369,449,235 |
| 2012-11-30 | 2012-11-28 | 379.298 | 992,439 | -3,866 | 0.14% | 376,430,488 |
| 2012-11-29 | 2012-11-27 | 379.945 | 996,305 | -14,009 | 0.14% | 378,541,181 |
| 2012-11-28 | 2012-11-26 | 378.975 | 1,010,314 | -18,556 | 0.14% | 382,883,754 |
| 2012-11-27 | 2012-11-23 | 379.298 | 1,028,870 | -39,600 | 0.14% | 390,248,707 |
| 2012-11-26 | 2012-11-22 | 375.741 | 1,068,470 | -40,822 | 0.15% | 401,468,446 |
| 2012-11-23 | 2012-11-21 | 367.657 | 1,109,292 | -8,350 | 0.15% | 407,839,515 |
| 2012-11-22 | 2012-11-20 | 366.041 | 1,117,642 | +4,631 | 0.16% | 409,102,466 |
| 2012-11-21 | 2012-11-19 | 367.657 | 1,113,011 | +309 | 0.16% | 409,206,834 |
| 2012-11-20 | 2012-11-16 | 363.454 | 1,112,702 | -927 | 0.16% | 404,415,820 |
| 2012-11-19 | 2012-11-15 | 364.101 | 1,113,629 | +16,059 | 0.16% | 405,472,943 |
| 2012-11-16 | 2012-11-14 | 367.657 | 1,097,570 | -9,596 | 0.15% | 403,529,834 |
| 2012-11-15 | 2012-11-13 | 363.777 | 1,107,166 | +5,459 | 0.15% | 402,761,750 |
| 2012-11-14 | 2012-11-12 | 369.921 | 1,101,707 | -7,113 | 0.15% | 407,544,550 |
| 2012-11-13 | 2012-11-09 | 365.071 | 1,108,820 | +11,133 | 0.15% | 404,797,619 |
| 2012-11-12 | 2012-11-08 | 367.011 | 1,097,687 | +619 | 0.15% | 402,862,959 |
| 2012-11-09 | 2012-11-07 | 375.418 | 1,097,068 | +7,731 | 0.15% | 411,859,154 |
| 2012-11-08 | 2012-11-06 | 373.478 | 1,089,337 | -1,546 | 0.15% | 406,843,326 |
| 2012-11-07 | 2012-11-05 | 373.801 | 1,090,883 | -6,188 | 0.15% | 407,773,468 |
| 2012-11-06 | 2012-11-02 | 374.448 | 1,097,071 | +11,134 | 0.15% | 410,796,042 |
| 2012-11-05 | 2012-11-01 | 371.861 | 1,085,937 | +7,422 | 0.15% | 403,817,771 |
| 2012-11-02 | 2012-10-31 | 370.244 | 1,078,515 | -7,732 | 0.15% | 399,314,088 |
| 2012-11-01 | 2012-10-30 | 362.807 | 1,086,247 | -5,257 | 0.15% | 394,098,156 |
| 2012-10-31 | 2012-10-29 | 363.130 | 1,091,504 | +27,215 | 0.15% | 396,358,380 |
| 2012-10-30 | 2012-10-26 | 380.915 | 1,064,289 | +22,856 | 0.15% | 405,403,805 |
| 2012-10-29 | 2012-10-25 | 386.089 | 1,041,433 | -40,008 | 0.15% | 402,085,691 |
| 2012-10-26 | 2012-10-24 | 387.706 | 1,081,441 | -76,254 | 0.15% | 419,280,795 |
| 2012-10-25 | 2012-10-22 | 371.538 | 1,157,695 | -6,185 | 0.16% | 430,127,433 |
| 2012-10-24 | 2012-10-19 | 367.011 | 1,163,880 | +16,381 | 0.16% | 427,156,504 |
| 2012-10-22 | 2012-10-18 | 369.598 | 1,147,499 | -11,442 | 0.16% | 424,112,920 |
| 2012-10-19 | 2012-10-17 | 372.508 | 1,158,941 | -4,342 | 0.16% | 431,714,626 |
| 2012-10-18 | 2012-10-16 | 371.538 | 1,163,283 | -5,567 | 0.16% | 432,203,587 |
| 2012-10-17 | 2012-10-15 | 367.334 | 1,168,850 | -1,587 | 0.16% | 429,358,504 |
| 2012-10-16 | 2012-10-12 | 366.041 | 1,170,437 | +1,237 | 0.16% | 428,427,585 |
| 2012-10-15 | 2012-10-11 | 367.657 | 1,169,200 | +3,697 | 0.16% | 429,865,140 |
| 2012-10-12 | 2012-10-10 | 373.478 | 1,165,503 | -12,061 | 0.16% | 435,289,645 |
| 2012-10-11 | 2012-10-09 | 373.155 | 1,177,564 | -6,494 | 0.16% | 439,413,388 |
| 2012-10-10 | 2012-10-08 | 372.831 | 1,184,058 | -8,350 | 0.17% | 441,453,780 |
| 2012-10-09 | 2012-10-05 | 374.125 | 1,192,408 | -619 | 0.17% | 446,109,217 |
| 2012-10-08 | 2012-10-04 | 374.771 | 1,193,027 | -4,329 | 0.17% | 447,112,349 |
| 2012-10-05 | 2012-10-03 | 374.771 | 1,197,356 | -25,359 | 0.17% | 448,734,734 |
| 2012-10-04 | 2012-09-28 | 367.657 | 1,222,715 | +3,372 | 0.17% | 449,540,331 |
| 2012-10-03 | 2012-09-27 | 369.921 | 1,219,343 | -13,916 | 0.17% | 451,060,576 |
| 2012-09-28 | 2012-09-26 | 367.334 | 1,233,259 | -1,547 | 0.17% | 453,018,128 |
| 2012-09-27 | 2012-09-25 | 368.951 | 1,234,806 | -11,751 | 0.17% | 455,582,813 |
| 2012-09-26 | 2012-09-24 | 366.364 | 1,246,557 | +2,783 | 0.17% | 456,693,687 |
| 2012-09-25 | 2012-09-21 | 365.071 | 1,243,774 | -6,804 | 0.17% | 454,065,361 |
| 2012-09-24 | 2012-09-20 | 365.071 | 1,250,578 | +4,639 | 0.17% | 456,549,301 |
| 2012-09-21 | 2012-09-19 | 371.538 | 1,245,939 | -17,318 | 0.17% | 462,913,414 |
| 2012-09-20 | 2012-09-18 | 369.274 | 1,263,257 | -8,350 | 0.18% | 466,488,319 |
| 2012-09-19 | 2012-09-17 | 368.951 | 1,271,607 | -20,102 | 0.18% | 469,160,576 |
| 2012-09-18 | 2012-09-14 | 368.628 | 1,291,709 | -61,120 | 0.18% | 476,159,544 |
| 2012-09-17 | 2012-09-13 | 359.897 | 1,352,829 | -14,613 | 0.19% | 486,878,980 |
| 2012-09-14 | 2012-09-12 | 361.190 | 1,367,442 | -49,063 | 0.19% | 493,906,844 |
| 2012-09-13 | 2012-09-11 | 354.076 | 1,416,505 | -10,824 | 0.20% | 501,551,100 |
| 2012-09-12 | 2012-09-10 | 355.152 | 1,427,329 | -16,081 | 0.20% | 506,918,617 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,443,410 | -31,470 | 0.20% | 506,063,651 |
| 2012-09-10 | 2012-09-06 | 337.281 | 1,474,880 | +13,233 | 0.21% | 497,448,390 |
| 2012-09-07 | 2012-09-05 | 340.205 | 1,461,647 | +20,005 | 0.21% | 497,259,594 |
| 2012-09-06 | 2012-09-04 | 344.754 | 1,441,642 | +4,616 | 0.20% | 497,011,915 |
| 2012-09-05 | 2012-09-03 | 347.354 | 1,437,026 | -1,231 | 0.20% | 499,156,029 |
| 2012-09-04 | 2012-08-31 | 342.804 | 1,438,257 | +308 | 0.20% | 493,040,898 |
| 2012-09-03 | 2012-08-30 | 337.281 | 1,437,949 | +46,163 | 0.20% | 484,992,281 |
| 2012-08-31 | 2012-08-29 | 346.704 | 1,391,786 | +4,924 | 0.20% | 482,537,281 |
| 2012-08-30 | 2012-08-28 | 348.978 | 1,386,862 | -2,770 | 0.19% | 483,984,574 |
| 2012-08-29 | 2012-08-27 | 348.003 | 1,389,632 | -2,154 | 0.19% | 483,596,631 |
| 2012-08-28 | 2012-08-24 | 345.404 | 1,391,786 | +11,079 | 0.20% | 480,728,332 |
| 2012-08-27 | 2012-08-23 | 351.578 | 1,380,707 | +3,385 | 0.19% | 485,425,713 |
| 2012-08-24 | 2012-08-22 | 349.953 | 1,377,322 | +5,848 | 0.19% | 481,997,935 |
| 2012-08-23 | 2012-08-21 | 354.177 | 1,371,474 | +4,308 | 0.19% | 485,744,695 |
| 2012-08-22 | 2012-08-20 | 355.802 | 1,367,166 | +616 | 0.19% | 486,440,088 |
| 2012-08-21 | 2012-08-17 | 357.751 | 1,366,550 | -15,388 | 0.19% | 488,885,138 |
| 2012-08-20 | 2012-08-16 | 355.477 | 1,381,938 | +2,154 | 0.19% | 491,246,954 |
| 2012-08-17 | 2012-08-15 | 356.452 | 1,379,784 | -3,125 | 0.19% | 491,826,270 |
| 2012-08-16 | 2012-08-14 | 362.625 | 1,382,909 | -5,847 | 0.19% | 501,477,887 |
| 2012-08-15 | 2012-08-13 | 357.102 | 1,388,756 | -25,544 | 0.19% | 495,926,860 |
| 2012-08-14 | 2012-08-10 | 354.177 | 1,414,300 | -33,237 | 0.20% | 500,912,684 |
| 2012-08-13 | 2012-08-09 | 361.001 | 1,447,537 | -53,857 | 0.20% | 522,561,876 |
| 2012-08-10 | 2012-08-08 | 355.477 | 1,501,394 | -16,619 | 0.21% | 533,710,796 |
| 2012-08-09 | 2012-08-07 | 355.802 | 1,518,013 | -72,583 | 0.21% | 540,111,718 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,590,596 | -81,637 | 0.22% | 556,116,969 |
| 2012-08-07 | 2012-08-03 | 337.606 | 1,672,233 | -16,927 | 0.23% | 564,555,089 |
| 2012-08-06 | 2012-08-02 | 332.407 | 1,689,160 | -13,233 | 0.24% | 561,487,913 |
| 2012-08-03 | 2012-08-01 | 335.981 | 1,702,393 | -34,777 | 0.24% | 571,971,453 |
| 2012-08-02 | 2012-07-31 | 331.757 | 1,737,170 | -25,854 | 0.24% | 576,317,826 |
| 2012-08-01 | 2012-07-30 | 332.407 | 1,763,024 | -43,369 | 0.25% | 586,040,794 |
| 2012-07-31 | 2012-07-27 | 326.558 | 1,806,393 | -64,321 | 0.25% | 589,891,710 |
| 2012-07-30 | 2012-07-26 | 318.759 | 1,870,714 | +72,938 | 0.26% | 596,307,667 |
| 2012-07-27 | 2012-07-25 | 318.759 | 1,797,776 | +923 | 0.25% | 573,057,994 |
| 2012-07-26 | 2012-07-24 | 321.684 | 1,796,853 | +2,154 | 0.25% | 578,018,493 |
| 2012-07-25 | 2012-07-23 | 326.558 | 1,794,699 | -7,693 | 0.25% | 586,072,944 |
| 2012-07-24 | 2012-07-20 | 331.432 | 1,802,392 | -54,709 | 0.25% | 597,370,006 |
| 2012-07-23 | 2012-07-19 | 325.908 | 1,857,101 | -3,383 | 0.26% | 605,243,936 |
| 2012-07-20 | 2012-07-18 | 325.258 | 1,860,484 | -28,621 | 0.26% | 605,137,416 |
| 2012-07-19 | 2012-07-17 | 327.533 | 1,889,105 | -111,491 | 0.27% | 618,743,457 |
| 2012-07-18 | 2012-07-16 | 314.210 | 2,000,596 | -1,267 | 0.28% | 628,607,937 |
| 2012-07-17 | 2012-07-13 | 311.611 | 2,001,863 | +6,208 | 0.28% | 623,802,268 |
| 2012-07-16 | 2012-07-12 | 310.799 | 1,995,655 | +8,925 | 0.28% | 620,246,652 |
| 2012-07-13 | 2012-07-11 | 317.785 | 1,986,730 | -308 | 0.28% | 631,352,194 |
| 2012-07-12 | 2012-07-10 | 314.535 | 1,987,038 | +20,928 | 0.28% | 624,993,527 |
| 2012-07-11 | 2012-07-09 | 319.734 | 1,966,110 | -43,086 | 0.28% | 628,632,602 |
| 2012-07-10 | 2012-07-06 | 323.146 | 2,009,196 | -5,232 | 0.28% | 649,263,640 |
| 2012-07-09 | 2012-07-05 | 323.958 | 2,014,428 | -41,923 | 0.28% | 652,590,726 |
| 2012-07-06 | 2012-07-04 | 319.409 | 2,056,351 | -48,431 | 0.29% | 656,817,559 |
| 2012-07-05 | 2012-07-03 | 311.448 | 2,104,782 | -37,546 | 0.30% | 655,530,991 |
| 2012-07-04 | 2012-06-29 | 307.387 | 2,142,328 | -47,702 | 0.30% | 658,523,216 |
| 2012-07-03 | 2012-06-28 | 300.888 | 2,190,030 | -22,466 | 0.31% | 658,953,912 |
| 2012-06-29 | 2012-06-27 | 302.838 | 2,212,496 | -13,849 | 0.31% | 670,027,143 |
| 2012-06-28 | 2012-06-26 | 295.527 | 2,226,345 | +4,616 | 0.31% | 657,944,344 |
| 2012-06-27 | 2012-06-25 | 295.202 | 2,221,729 | +12,926 | 0.31% | 655,858,279 |
| 2012-06-26 | 2012-06-22 | 296.826 | 2,208,803 | +6,155 | 0.31% | 655,631,068 |
| 2012-06-25 | 2012-06-21 | 300.563 | 2,202,648 | +2,462 | 0.31% | 662,034,804 |
| 2012-06-22 | 2012-06-20 | 302.025 | 2,200,186 | -616 | 0.31% | 664,511,928 |
| 2012-06-21 | 2012-06-19 | 300.888 | 2,200,802 | -3,077 | 0.31% | 662,195,078 |
| 2012-06-20 | 2012-06-18 | 301.700 | 2,203,879 | -11,387 | 0.31% | 664,911,194 |
| 2012-06-19 | 2012-06-15 | 299.913 | 2,215,266 | -40,624 | 0.31% | 664,387,683 |
| 2012-06-18 | 2012-06-14 | 290.815 | 2,255,890 | +3,150 | 0.32% | 656,046,985 |
| 2012-06-15 | 2012-06-13 | 293.415 | 2,252,740 | +7,387 | 0.32% | 660,986,836 |
| 2012-06-14 | 2012-06-12 | 293.577 | 2,245,353 | +2,769 | 0.31% | 659,184,178 |
| 2012-06-13 | 2012-06-11 | 293.740 | 2,242,584 | -19,388 | 0.31% | 658,735,607 |
| 2012-06-12 | 2012-06-08 | 286.104 | 2,261,972 | +8,309 | 0.32% | 647,158,373 |
| 2012-06-11 | 2012-06-07 | 290.653 | 2,253,663 | -3,385 | 0.32% | 655,033,195 |
| 2012-06-08 | 2012-06-06 | 286.104 | 2,257,048 | -8,925 | 0.32% | 645,749,599 |
| 2012-06-07 | 2012-06-05 | 281.067 | 2,265,973 | +4,309 | 0.32% | 636,890,584 |
| 2012-06-06 | 2012-06-04 | 280.417 | 2,261,664 | +24,312 | 0.32% | 634,209,686 |
| 2012-06-05 | 2012-06-01 | 288.216 | 2,237,352 | +12,310 | 0.31% | 644,839,936 |
| 2012-06-04 | 2012-05-31 | 290.815 | 2,225,042 | +13,234 | 0.31% | 647,075,920 |
| 2012-06-01 | 2012-05-30 | 292.927 | 2,211,808 | +30,468 | 0.31% | 647,898,755 |
| 2012-05-31 | 2012-05-29 | 315.203 | 2,181,340 | +16,311 | 0.31% | 687,564,598 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,165,029 | +72,349 | 0.30% | 669,397,216 |
| 2012-05-29 | 2012-05-25 | 305.844 | 2,092,680 | +14,958 | 0.30% | 640,033,003 |
| 2012-05-28 | 2012-05-24 | 304.674 | 2,077,722 | +8,377 | 0.30% | 633,027,479 |
| 2012-05-25 | 2012-05-23 | 305.008 | 2,069,345 | +38,294 | 0.30% | 631,166,916 |
| 2012-05-24 | 2012-05-22 | 309.186 | 2,031,051 | +22,137 | 0.29% | 627,973,060 |
| 2012-05-23 | 2012-05-21 | 307.014 | 2,008,914 | +15,257 | 0.29% | 616,763,916 |
| 2012-05-22 | 2012-05-18 | 306.512 | 1,993,657 | +59,536 | 0.29% | 611,080,223 |
| 2012-05-21 | 2012-05-17 | 311.359 | 1,934,121 | +66,117 | 0.28% | 602,205,823 |
| 2012-05-18 | 2012-05-16 | 315.203 | 1,868,004 | +55,945 | 0.27% | 588,800,196 |
| 2012-05-17 | 2012-05-15 | 325.231 | 1,812,059 | +27,855 | 0.26% | 589,336,888 |
| 2012-05-16 | 2012-05-14 | 321.219 | 1,784,204 | +25,130 | 0.26% | 573,121,034 |
| 2012-05-15 | 2012-05-11 | 324.896 | 1,759,074 | +67,314 | 0.25% | 571,516,569 |
| 2012-05-14 | 2012-05-10 | 333.253 | 1,691,760 | +13,463 | 0.24% | 563,783,500 |
| 2012-05-11 | 2012-05-09 | 332.083 | 1,678,297 | +36,199 | 0.24% | 557,333,491 |
| 2012-05-10 | 2012-05-08 | 337.264 | 1,642,098 | +13,164 | 0.24% | 553,820,069 |
| 2012-05-09 | 2012-05-07 | 338.601 | 1,628,934 | +39,491 | 0.24% | 551,558,250 |
| 2012-05-08 | 2012-05-04 | 349.965 | 1,589,443 | -5,385 | 0.23% | 556,250,086 |
| 2012-05-07 | 2012-05-03 | 349.631 | 1,594,828 | -7,480 | 0.23% | 557,601,570 |
| 2012-05-04 | 2012-05-02 | 350.968 | 1,602,308 | -65,818 | 0.23% | 562,359,131 |
| 2012-05-03 | 2012-04-30 | 344.952 | 1,668,126 | -6,581 | 0.24% | 575,422,713 |
| 2012-05-02 | 2012-04-27 | 341.609 | 1,674,707 | -20,344 | 0.24% | 572,095,040 |
| 2012-04-30 | 2012-04-26 | 339.938 | 1,695,051 | -21,241 | 0.24% | 576,211,834 |
| 2012-04-27 | 2012-04-25 | 335.258 | 1,716,292 | -1,795 | 0.25% | 575,400,934 |
| 2012-04-26 | 2012-04-24 | 333.253 | 1,718,087 | +4,487 | 0.25% | 572,557,043 |
| 2012-04-25 | 2012-04-23 | 331.080 | 1,713,600 | +23,615 | 0.25% | 567,338,668 |
| 2012-04-24 | 2012-04-20 | 340.606 | 1,689,985 | -20,344 | 0.24% | 575,619,483 |
| 2012-04-23 | 2012-04-19 | 340.272 | 1,710,329 | -10,172 | 0.25% | 581,977,090 |
| 2012-04-20 | 2012-04-18 | 337.264 | 1,720,501 | -11,069 | 0.25% | 580,262,556 |
| 2012-04-19 | 2012-04-17 | 333.587 | 1,731,570 | +1,496 | 0.25% | 577,629,075 |
| 2012-04-18 | 2012-04-16 | 335.258 | 1,730,074 | +8,077 | 0.25% | 580,021,462 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,721,997 | -4,518 | 0.25% | 575,586,821 |
| 2012-04-16 | 2012-04-12 | 324.395 | 1,726,515 | +50,859 | 0.25% | 560,072,626 |
| 2012-04-13 | 2012-04-11 | 324.395 | 1,675,656 | +78,981 | 0.24% | 543,574,227 |
| 2012-04-12 | 2012-04-10 | 330.077 | 1,596,675 | +71,802 | 0.23% | 527,026,048 |
| 2012-04-11 | 2012-04-05 | 340.606 | 1,524,873 | +38,294 | 0.22% | 519,381,301 |
| 2012-04-10 | 2012-04-03 | 344.617 | 1,486,579 | +3,590 | 0.21% | 512,300,890 |
| 2012-04-05 | 2012-04-02 | 339.938 | 1,482,989 | -2,544 | 0.21% | 504,123,954 |
| 2012-04-03 | 2012-03-30 | 335.258 | 1,485,533 | +69,533 | 0.21% | 498,037,091 |
| 2012-04-02 | 2012-03-29 | 345.620 | 1,416,000 | +32,610 | 0.20% | 489,398,060 |
| 2012-03-30 | 2012-03-28 | 349.297 | 1,383,390 | +6,283 | 0.20% | 483,213,850 |
| 2012-03-29 | 2012-03-27 | 353.976 | 1,377,107 | +6,581 | 0.20% | 487,463,494 |
| 2012-03-28 | 2012-03-26 | 346.623 | 1,370,526 | +2,394 | 0.20% | 475,055,649 |
| 2012-03-27 | 2012-03-23 | 338.601 | 1,368,132 | +299 | 0.20% | 463,250,501 |
| 2012-03-26 | 2012-03-22 | 345.620 | 1,367,833 | -1,496 | 0.20% | 472,750,577 |
| 2012-03-23 | 2012-03-21 | 345.954 | 1,369,329 | +6,582 | 0.20% | 473,725,330 |
| 2012-03-22 | 2012-03-20 | 353.308 | 1,362,747 | +12,266 | 0.20% | 481,469,381 |
| 2012-03-21 | 2012-03-19 | 355.314 | 1,350,481 | +3,590 | 0.19% | 479,844,139 |
| 2012-03-20 | 2012-03-16 | 365.007 | 1,346,891 | +6,881 | 0.19% | 491,624,526 |
| 2012-03-19 | 2012-03-15 | 366.010 | 1,340,010 | -1,896 | 0.19% | 490,456,630 |
| 2012-03-16 | 2012-03-14 | 368.349 | 1,341,906 | +897 | 0.19% | 494,290,360 |
| 2012-03-15 | 2012-03-13 | 370.021 | 1,341,009 | -17,352 | 0.19% | 496,201,148 |
| 2012-03-14 | 2012-03-12 | 362.333 | 1,358,361 | +2,992 | 0.20% | 492,178,839 |
| 2012-03-13 | 2012-03-09 | 357.319 | 1,355,369 | +18,250 | 0.20% | 484,299,148 |
| 2012-03-12 | 2012-03-08 | 360.996 | 1,337,119 | +5,086 | 0.19% | 482,694,407 |
| 2012-03-09 | 2012-03-07 | 350.968 | 1,332,033 | +12,266 | 0.19% | 467,501,205 |
| 2012-03-08 | 2012-03-06 | 354.645 | 1,319,767 | +29,917 | 0.19% | 468,048,761 |
| 2012-03-07 | 2012-03-05 | 366.678 | 1,289,850 | +26,327 | 0.19% | 472,959,863 |
| 2012-03-06 | 2012-03-02 | 372.695 | 1,263,523 | +4,488 | 0.18% | 470,908,436 |
| 2012-03-05 | 2012-03-01 | 372.361 | 1,259,035 | +3,590 | 0.18% | 468,814,942 |
| 2012-03-02 | 2012-02-29 | 379.046 | 1,255,445 | -40,389 | 0.18% | 475,870,954 |
| 2012-03-01 | 2012-02-28 | 376.372 | 1,295,834 | -5,385 | 0.19% | 487,715,112 |
| 2012-02-29 | 2012-02-27 | 364.338 | 1,301,219 | -3,319 | 0.19% | 474,084,051 |
| 2012-02-28 | 2012-02-24 | 371.024 | 1,304,538 | +4,787 | 0.19% | 484,014,268 |
| 2012-02-27 | 2012-02-23 | 372.361 | 1,299,751 | +28,122 | 0.19% | 483,975,974 |
| 2012-02-24 | 2012-02-22 | 383.057 | 1,271,629 | -12,476 | 0.18% | 487,106,015 |
| 2012-02-23 | 2012-02-21 | 383.391 | 1,284,105 | -6,881 | 0.19% | 492,314,249 |
| 2012-02-22 | 2012-02-20 | 380.717 | 1,290,986 | -12,943 | 0.19% | 491,500,210 |
| 2012-02-21 | 2012-02-17 | 380.048 | 1,303,929 | -42,084 | 0.19% | 495,556,139 |
| 2012-02-20 | 2012-02-16 | 374.032 | 1,346,013 | -25,784 | 0.19% | 503,451,677 |
| 2012-02-17 | 2012-02-15 | 375.035 | 1,371,797 | -67,397 | 0.20% | 514,471,305 |
| 2012-02-16 | 2012-02-14 | 364.673 | 1,439,194 | -68,780 | 0.21% | 524,834,700 |
| 2012-02-15 | 2012-02-13 | 352.974 | 1,507,974 | -5,684 | 0.22% | 532,275,189 |
| 2012-02-14 | 2012-02-10 | 350.300 | 1,513,658 | -3,291 | 0.22% | 530,233,905 |
| 2012-02-13 | 2012-02-09 | 351.637 | 1,516,949 | +17,053 | 0.22% | 533,414,935 |
| 2012-02-10 | 2012-02-08 | 358.656 | 1,499,896 | -29,618 | 0.22% | 537,946,790 |
| 2012-02-09 | 2012-02-07 | 349.631 | 1,529,514 | -2,693 | 0.22% | 534,765,760 |
| 2012-02-08 | 2012-02-06 | 347.626 | 1,532,207 | -2,164 | 0.22% | 532,634,426 |
| 2012-02-07 | 2012-02-03 | 350.300 | 1,534,371 | -14,660 | 0.22% | 537,489,662 |
| 2012-02-06 | 2012-02-02 | 347.960 | 1,549,031 | +3,291 | 0.22% | 539,000,651 |
| 2012-02-03 | 2012-02-01 | 345.954 | 1,545,740 | -2,094 | 0.22% | 534,755,483 |
| 2012-02-02 | 2012-01-31 | 348.963 | 1,547,834 | -29,618 | 0.22% | 540,136,259 |
| 2012-02-01 | 2012-01-30 | 340.606 | 1,577,452 | -12,583 | 0.23% | 537,290,038 |
| 2012-01-31 | 2012-01-27 | 344.617 | 1,590,035 | -32,610 | 0.23% | 547,953,620 |
| 2012-01-30 | 2012-01-26 | 351.971 | 1,622,645 | -20,942 | 0.23% | 571,123,905 |
| 2012-01-27 | 2012-01-20 | 347.626 | 1,643,587 | -40,263 | 0.24% | 571,352,968 |
| 2012-01-26 | 2012-01-19 | 345.954 | 1,683,850 | -68,022 | 0.24% | 582,535,239 |
| 2012-01-20 | 2012-01-18 | 330.244 | 1,751,872 | -26,028 | 0.25% | 578,545,829 |
| 2012-01-19 | 2012-01-17 | 327.403 | 1,777,900 | -34,337 | 0.26% | 582,090,111 |
| 2012-01-18 | 2012-01-16 | 317.041 | 1,812,237 | -7,480 | 0.26% | 574,553,903 |
| 2012-01-17 | 2012-01-13 | 320.718 | 1,819,717 | -152,416 | 0.26% | 583,616,125 |
| 2012-01-16 | 2012-01-12 | 319.214 | 1,972,133 | -11,966 | 0.28% | 629,532,308 |
| 2012-01-13 | 2012-01-11 | 317.208 | 1,984,099 | -29,020 | 0.29% | 629,372,846 |
| 2012-01-12 | 2012-01-10 | 314.534 | 2,013,119 | -34,325 | 0.29% | 633,195,066 |
| 2012-01-11 | 2012-01-09 | 310.690 | 2,047,444 | +19,745 | 0.30% | 636,121,212 |
| 2012-01-10 | 2012-01-06 | 306.178 | 2,027,699 | +4,787 | 0.29% | 620,836,743 |
| 2012-01-09 | 2012-01-05 | 312.362 | 2,022,912 | -1,795 | 0.29% | 631,880,201 |
| 2012-01-06 | 2012-01-04 | 313.532 | 2,024,707 | -8,078 | 0.29% | 634,809,583 |
| 2012-01-05 | 2012-01-03 | 313.699 | 2,032,785 | -27,823 | 0.29% | 637,682,025 |
| 2012-01-04 | 2011-12-30 | 308.852 | 2,060,608 | -1,795 | 0.30% | 636,422,908 |
| 2012-01-03 | 2011-12-29 | 309.353 | 2,062,403 | -2,992 | 0.30% | 638,011,352 |
| 2011-12-30 | 2011-12-28 | 312.195 | 2,065,395 | -9,982 | 0.30% | 644,805,078 |
| 2011-12-29 | 2011-12-23 | 310.690 | 2,075,377 | -38,893 | 0.30% | 644,799,727 |
| 2011-12-28 | 2011-12-22 | 306.846 | 2,114,270 | -14,659 | 0.31% | 648,756,287 |
| 2011-12-23 | 2011-12-21 | 305.008 | 2,128,929 | -28,721 | 0.31% | 649,340,517 |
| 2011-12-22 | 2011-12-20 | 298.490 | 2,157,650 | -4,201 | 0.31% | 644,037,132 |
| 2011-12-21 | 2011-12-19 | 298.156 | 2,161,851 | +2,992 | 0.31% | 644,568,479 |
| 2011-12-20 | 2011-12-16 | 301.331 | 2,158,859 | -4,787 | 0.31% | 650,531,695 |
| 2011-12-19 | 2011-12-15 | 292.641 | 2,163,646 | +18,455 | 0.31% | 633,170,697 |
| 2011-12-16 | 2011-12-14 | 296.150 | 2,145,191 | +1,496 | 0.31% | 635,298,953 |
| 2011-12-15 | 2011-12-13 | 294.312 | 2,143,695 | +12,266 | 0.31% | 630,914,933 |
| 2011-12-14 | 2011-12-12 | 298.657 | 2,131,429 | +5,385 | 0.31% | 636,566,645 |
| 2011-12-13 | 2011-12-09 | 296.986 | 2,126,044 | +14,361 | 0.31% | 631,405,167 |
| 2011-12-12 | 2011-12-08 | 302.835 | 2,111,683 | +4,786 | 0.30% | 639,492,378 |
| 2011-12-09 | 2011-12-07 | 306.178 | 2,106,897 | -12,575 | 0.30% | 645,085,425 |
| 2011-12-08 | 2011-12-06 | 301.331 | 2,119,472 | -1,196 | 0.31% | 638,663,160 |
| 2011-12-07 | 2011-12-05 | 302.835 | 2,120,668 | +4,424 | 0.31% | 642,213,354 |
| 2011-12-06 | 2011-12-02 | 304.005 | 2,116,244 | -19,147 | 0.31% | 643,349,391 |
| 2011-12-05 | 2011-12-01 | 303.504 | 2,135,391 | -26,028 | 0.31% | 648,099,532 |
| 2011-12-02 | 2011-11-30 | 285.956 | 2,161,419 | +7,778 | 0.31% | 618,069,666 |
| 2011-12-01 | 2011-11-29 | 290.969 | 2,153,641 | +4,787 | 0.31% | 626,643,497 |
| 2011-11-30 | 2011-11-28 | 289.967 | 2,148,854 | -48,765 | 0.31% | 623,095,829 |
| 2011-11-29 | 2011-11-25 | 283.616 | 2,197,619 | +59,834 | 0.32% | 623,279,293 |
| 2011-11-28 | 2011-11-24 | 284.618 | 2,137,785 | +3,291 | 0.31% | 608,453,129 |
| 2011-11-25 | 2011-11-23 | 283.114 | 2,134,494 | +14,361 | 0.31% | 604,305,852 |
| 2011-11-24 | 2011-11-22 | 288.128 | 2,120,133 | +15,856 | 0.31% | 610,870,036 |
| 2011-11-23 | 2011-11-21 | 286.624 | 2,104,277 | +23,933 | 0.30% | 603,136,329 |
| 2011-11-22 | 2011-11-18 | 294.312 | 2,080,344 | +33,478 | 0.30% | 612,269,980 |
| 2011-11-21 | 2011-11-17 | 300.663 | 2,046,866 | +30,815 | 0.30% | 615,416,351 |
| 2011-11-18 | 2011-11-16 | 303.504 | 2,016,051 | +42,183 | 0.29% | 611,879,374 |
| 2011-11-17 | 2011-11-15 | 314.033 | 1,973,868 | -2,749 | 0.28% | 619,859,615 |
| 2011-11-16 | 2011-11-14 | 313.699 | 1,976,617 | -8,377 | 0.29% | 620,062,196 |
| 2011-11-15 | 2011-11-11 | 306.178 | 1,984,994 | +5,086 | 0.29% | 607,761,413 |
| 2011-11-14 | 2011-11-10 | 306.011 | 1,979,908 | +21,541 | 0.29% | 605,873,295 |
| 2011-11-11 | 2011-11-09 | 324.061 | 1,958,367 | -13,762 | 0.28% | 634,629,633 |
| 2011-11-10 | 2011-11-08 | 319.715 | 1,972,129 | -12,585 | 0.28% | 630,519,823 |
| 2011-11-09 | 2011-11-07 | 315.871 | 1,984,714 | -7,539 | 0.29% | 626,914,324 |
| 2011-11-08 | 2011-11-04 | 315.203 | 1,992,253 | -1,496 | 0.29% | 627,963,835 |
| 2011-11-07 | 2011-11-03 | 307.515 | 1,993,749 | +25,130 | 0.29% | 613,107,687 |
| 2011-11-04 | 2011-11-02 | 319.214 | 1,968,619 | +3,560 | 0.28% | 628,410,590 |
| 2011-11-03 | 2011-11-01 | 311.693 | 1,965,059 | +19,147 | 0.28% | 612,495,477 |
| 2011-11-02 | 2011-10-31 | 326.902 | 1,945,912 | -13,465 | 0.28% | 636,122,127 |
| 2011-11-01 | 2011-10-28 | 328.072 | 1,959,377 | -39,790 | 0.28% | 642,816,123 |
| 2011-10-31 | 2011-10-27 | 319.047 | 1,999,167 | -17,651 | 0.29% | 637,827,821 |
| 2011-10-28 | 2011-10-26 | 305.342 | 2,016,818 | +8,227 | 0.29% | 615,819,890 |
| 2011-10-27 | 2011-10-25 | 309.688 | 2,008,591 | -2,394 | 0.29% | 622,035,810 |
| 2011-10-26 | 2011-10-24 | 310.189 | 2,010,985 | -23,036 | 0.29% | 623,785,476 |
| 2011-10-25 | 2011-10-21 | 296.652 | 2,034,021 | +2,693 | 0.29% | 603,395,748 |
| 2011-10-24 | 2011-10-20 | 296.317 | 2,031,328 | -1,496 | 0.29% | 601,917,882 |
| 2011-10-21 | 2011-10-19 | 302.334 | 2,032,824 | +3,889 | 0.29% | 614,591,857 |
| 2011-10-20 | 2011-10-18 | 297.989 | 2,028,935 | +4,488 | 0.29% | 604,599,707 |
| 2011-10-19 | 2011-10-17 | 317.376 | 2,024,447 | -12,266 | 0.29% | 642,509,912 |
| 2011-10-18 | 2011-10-14 | 313.866 | 2,036,713 | -10,771 | 0.29% | 639,254,625 |
| 2011-10-17 | 2011-10-13 | 320.050 | 2,047,484 | -15,786 | 0.30% | 655,296,352 |
| 2011-10-14 | 2011-10-12 | 310.523 | 2,063,270 | -8,976 | 0.30% | 640,693,368 |
| 2011-10-13 | 2011-10-11 | 304.674 | 2,072,246 | -2,692 | 0.30% | 631,359,085 |
| 2011-10-12 | 2011-10-10 | 299.660 | 2,074,938 | -5,984 | 0.30% | 621,775,878 |
| 2011-10-11 | 2011-10-07 | 297.320 | 2,080,922 | -36,199 | 0.30% | 618,700,127 |
| 2011-10-10 | 2011-10-06 | 286.624 | 2,117,121 | -20,643 | 0.31% | 606,817,728 |
| 2011-10-07 | 2011-10-04 | 265.900 | 2,137,764 | +2,692 | 0.31% | 568,431,837 |
| 2011-10-06 | 2011-10-03 | 270.580 | 2,135,072 | -638,434 | 0.31% | 577,707,265 |
| 2011-10-04 | 2011-09-30 | 286.123 | 2,773,506 | +794,303 | 0.40% | 793,562,845 |
| 2011-10-03 | 2011-09-28 | 291.136 | 1,979,203 | +4,488 | 0.29% | 576,218,167 |
| 2011-09-30 | 2011-09-27 | 297.487 | 1,974,715 | +21,839 | 0.28% | 587,452,671 |
| 2011-09-28 | 2011-09-26 | 288.964 | 1,952,876 | -3,499 | 0.28% | 564,310,482 |
| 2011-09-27 | 2011-09-23 | 296.150 | 1,956,375 | +897 | 0.28% | 579,381,038 |
| 2011-09-26 | 2011-09-22 | 299.159 | 1,955,478 | +24,532 | 0.28% | 584,998,053 |
| 2011-09-23 | 2011-09-21 | 314.200 | 1,930,946 | +39,491 | 0.28% | 606,703,407 |
| 2011-09-22 | 2011-09-20 | 320.551 | 1,891,455 | -897 | 0.27% | 606,307,683 |
| 2011-09-21 | 2011-09-19 | 323.392 | 1,892,352 | +29,019 | 0.27% | 611,971,713 |
| 2011-09-20 | 2011-09-16 | 337.264 | 1,863,333 | -20,592 | 0.27% | 628,434,607 |
| 2011-09-19 | 2011-09-15 | 328.740 | 1,883,925 | +7,480 | 0.27% | 619,321,882 |
| 2011-09-16 | 2011-09-14 | 321.052 | 1,876,445 | +52,056 | 0.27% | 602,437,031 |
| 2011-09-15 | 2011-09-12 | 331.080 | 1,824,389 | +33,806 | 0.26% | 604,018,689 |
| 2011-09-14 | 2011-09-09 | 342.721 | 1,790,583 | +15,557 | 0.26% | 613,670,987 |
| 2011-09-12 | 2011-09-08 | 347.089 | 1,775,026 | +6,247 | 0.26% | 616,092,615 |
| 2011-09-09 | 2011-09-07 | 348.769 | 1,768,779 | -14,583 | 0.26% | 616,895,908 |
| 2011-09-08 | 2011-09-06 | 342.721 | 1,783,362 | +68,750 | 0.26% | 611,196,196 |
| 2011-09-07 | 2011-09-05 | 345.409 | 1,714,612 | +37,202 | 0.25% | 592,243,000 |
| 2011-09-06 | 2011-09-02 | 353.809 | 1,677,410 | +15,178 | 0.24% | 593,483,380 |
| 2011-09-05 | 2011-09-01 | 364.561 | 1,662,232 | -9,226 | 0.24% | 605,985,649 |
| 2011-09-02 | 2011-08-31 | 367.249 | 1,671,458 | -11,042 | 0.24% | 613,841,989 |
| 2011-09-01 | 2011-08-30 | 356.497 | 1,682,500 | -18,155 | 0.24% | 599,806,847 |
| 2011-08-31 | 2011-08-29 | 352.129 | 1,700,655 | -8,333 | 0.25% | 598,850,568 |
| 2011-08-30 | 2011-08-26 | 348.097 | 1,708,988 | +6,845 | 0.25% | 594,894,195 |
| 2011-08-29 | 2011-08-25 | 353.137 | 1,702,143 | -16,071 | 0.25% | 601,090,303 |
| 2011-08-26 | 2011-08-24 | 350.785 | 1,718,214 | -13,393 | 0.25% | 602,724,318 |
| 2011-08-25 | 2011-08-23 | 352.465 | 1,731,607 | -15,178 | 0.25% | 610,331,498 |
| 2011-08-24 | 2011-08-22 | 348.433 | 1,746,785 | -14,881 | 0.25% | 608,638,153 |
| 2011-08-23 | 2011-08-19 | 342.385 | 1,761,666 | +14,464 | 0.26% | 603,168,592 |
| 2011-08-22 | 2011-08-18 | 349.105 | 1,747,202 | +49,703 | 0.25% | 609,957,574 |
| 2011-08-19 | 2011-08-17 | 353.137 | 1,697,499 | +28,273 | 0.25% | 599,450,333 |
| 2011-08-18 | 2011-08-16 | 356.161 | 1,669,226 | +27,084 | 0.24% | 594,513,839 |
| 2011-08-17 | 2011-08-15 | 360.193 | 1,642,142 | +24,995 | 0.24% | 591,488,706 |
| 2011-08-16 | 2011-08-12 | 354.145 | 1,617,147 | +34,524 | 0.23% | 572,705,129 |
| 2011-08-15 | 2011-08-11 | 356.833 | 1,582,623 | +2,381 | 0.23% | 564,732,722 |
| 2011-08-12 | 2011-08-10 | 362.545 | 1,580,242 | -8,334 | 0.23% | 572,909,479 |
| 2011-08-11 | 2011-08-09 | 354.145 | 1,588,576 | +75,000 | 0.23% | 562,586,842 |
| 2011-08-10 | 2011-08-08 | 369.601 | 1,513,576 | +19,434 | 0.22% | 559,419,860 |
| 2011-08-09 | 2011-08-05 | 376.993 | 1,494,142 | +166,071 | 0.22% | 563,281,767 |
| 2011-08-08 | 2011-08-04 | 401.858 | 1,328,071 | +2,083 | 0.19% | 533,695,371 |
| 2011-08-05 | 2011-08-03 | 402.194 | 1,325,988 | +6,979 | 0.19% | 533,303,835 |
| 2011-08-04 | 2011-08-02 | 407.570 | 1,319,009 | -25,000 | 0.19% | 537,587,946 |
| 2011-08-03 | 2011-08-01 | 407.906 | 1,344,009 | -61,316 | 0.19% | 548,228,774 |
| 2011-08-02 | 2011-07-29 | 400.178 | 1,405,325 | -34,531 | 0.20% | 562,379,519 |
| 2011-08-01 | 2011-07-28 | 399.842 | 1,439,856 | -22,466 | 0.21% | 575,714,257 |
| 2011-07-29 | 2011-07-27 | 395.810 | 1,462,322 | -5,060 | 0.21% | 578,800,992 |
| 2011-07-28 | 2011-07-26 | 392.114 | 1,467,382 | -23,147 | 0.21% | 575,380,323 |
| 2011-07-27 | 2011-07-25 | 389.090 | 1,490,529 | +595 | 0.22% | 579,949,198 |
| 2011-07-26 | 2011-07-22 | 387.410 | 1,489,934 | -4,464 | 0.22% | 577,214,591 |
| 2011-07-25 | 2011-07-21 | 381.697 | 1,494,398 | -7,441 | 0.22% | 570,407,952 |
| 2011-07-22 | 2011-07-20 | 379.345 | 1,501,839 | +12,203 | 0.22% | 569,715,824 |
| 2011-07-21 | 2011-07-19 | 376.321 | 1,489,636 | +1,488 | 0.22% | 560,581,995 |
| 2011-07-20 | 2011-07-18 | 374.977 | 1,488,148 | +1,488 | 0.22% | 558,021,950 |
| 2011-07-19 | 2011-07-15 | 376.657 | 1,486,660 | +2,381 | 0.22% | 559,961,582 |
| 2011-07-18 | 2011-07-14 | 378.337 | 1,484,279 | +5,937 | 0.22% | 561,558,359 |
| 2011-07-15 | 2011-07-13 | 375.985 | 1,478,342 | +7,738 | 0.21% | 555,835,095 |
| 2011-07-14 | 2011-07-12 | 372.961 | 1,470,604 | +36,607 | 0.21% | 548,478,596 |
| 2011-07-13 | 2011-07-11 | 382.705 | 1,433,997 | +38,096 | 0.21% | 548,798,517 |
| 2011-07-12 | 2011-07-08 | 391.106 | 1,395,901 | -3,869 | 0.20% | 545,944,583 |
| 2011-07-11 | 2011-07-07 | 390.098 | 1,399,770 | -8,929 | 0.20% | 546,046,797 |
| 2011-07-08 | 2011-07-06 | 388.418 | 1,408,699 | -9,524 | 0.20% | 547,163,354 |
| 2011-07-07 | 2011-07-05 | 392.114 | 1,418,223 | -9,524 | 0.21% | 556,104,415 |
| 2011-07-06 | 2011-07-04 | 389.762 | 1,427,747 | -8,333 | 0.21% | 556,480,830 |
| 2011-07-05 | 2011-06-30 | 382.369 | 1,436,080 | -26,187 | 0.21% | 549,113,168 |
| 2011-07-04 | 2011-06-29 | 368.257 | 1,462,267 | +7,775 | 0.21% | 538,490,686 |
| 2011-06-30 | 2011-06-28 | 367.921 | 1,454,492 | +6,846 | 0.21% | 535,138,773 |
| 2011-06-29 | 2011-06-27 | 370.273 | 1,447,646 | +2,083 | 0.21% | 536,024,860 |
| 2011-06-28 | 2011-06-24 | 372.289 | 1,445,563 | -3,890 | 0.21% | 538,167,846 |
| 2011-06-27 | 2011-06-23 | 366.241 | 1,449,453 | -4,464 | 0.21% | 530,849,727 |
| 2011-06-24 | 2011-06-22 | 364.897 | 1,453,917 | +11,012 | 0.21% | 530,530,556 |
| 2011-06-23 | 2011-06-21 | 366.577 | 1,442,905 | +8,036 | 0.21% | 528,936,396 |
| 2011-06-22 | 2011-06-20 | 365.905 | 1,434,869 | +18,615 | 0.21% | 525,026,344 |
| 2011-06-21 | 2011-06-17 | 380.353 | 1,416,254 | +18,155 | 0.21% | 538,677,132 |
| 2011-06-20 | 2011-06-16 | 383.041 | 1,398,099 | +11,905 | 0.20% | 535,529,919 |
| 2011-06-17 | 2011-06-15 | 384.721 | 1,386,194 | +8,017 | 0.20% | 533,298,625 |
| 2011-06-16 | 2011-06-14 | 386.738 | 1,378,177 | +8,036 | 0.20% | 532,992,728 |
| 2011-06-15 | 2011-06-13 | 386.401 | 1,370,141 | +20,829 | 0.20% | 529,424,537 |
| 2011-06-14 | 2011-06-10 | 387.074 | 1,349,312 | +38,690 | 0.20% | 522,282,921 |
| 2011-06-13 | 2011-06-09 | 392.786 | 1,310,622 | +28,274 | 0.19% | 514,793,349 |
| 2011-06-10 | 2011-06-08 | 389.090 | 1,282,348 | +31,845 | 0.19% | 498,948,155 |
| 2011-06-09 | 2011-06-07 | 391.106 | 1,250,503 | +16,369 | 0.18% | 489,078,623 |
| 2011-06-08 | 2011-06-03 | 392.450 | 1,234,134 | +29,167 | 0.18% | 484,335,299 |
| 2011-06-07 | 2011-06-02 | 400.514 | 1,204,967 | -19,048 | 0.17% | 482,605,616 |
| 2011-06-03 | 2011-06-01 | 406.562 | 1,224,015 | -5,059 | 0.18% | 497,637,469 |
| 2011-06-02 | 2011-05-31 | 408.914 | 1,229,074 | -35,715 | 0.18% | 502,585,058 |
| 2011-05-31 | 2011-05-27 | 401.186 | 1,264,789 | -25,595 | 0.18% | 507,415,079 |
| 2011-05-30 | 2011-05-26 | 394.466 | 1,290,384 | -640 | 0.19% | 509,012,009 |
| 2011-05-27 | 2011-05-25 | 393.794 | 1,291,024 | +16,666 | 0.19% | 508,396,896 |
| 2011-05-26 | 2011-05-24 | 394.130 | 1,274,358 | -1,785 | 0.18% | 502,262,119 |
| 2011-05-25 | 2011-05-23 | 392.450 | 1,276,143 | +55,059 | 0.19% | 500,821,711 |
| 2011-05-24 | 2011-05-20 | 401.858 | 1,221,084 | -11,607 | 0.18% | 490,701,836 |
| 2011-05-23 | 2011-05-19 | 399.170 | 1,232,691 | -21,552 | 0.18% | 492,052,710 |
| 2011-05-20 | 2011-05-18 | 388.754 | 1,254,243 | +8,928 | 0.18% | 487,591,367 |
| 2011-05-19 | 2011-05-17 | 385.729 | 1,245,315 | +44,643 | 0.18% | 480,354,728 |
| 2011-05-18 | 2011-05-16 | 389.426 | 1,200,672 | +11,211 | 0.17% | 467,572,307 |
| 2011-05-17 | 2011-05-13 | 396.146 | 1,189,461 | +28,869 | 0.17% | 471,199,667 |
| 2011-05-16 | 2011-05-12 | 388.754 | 1,160,592 | +41,667 | 0.17% | 451,184,212 |
| 2011-05-13 | 2011-05-11 | 393.458 | 1,118,925 | +28,571 | 0.16% | 440,249,463 |
| 2011-05-12 | 2011-05-09 | 409.590 | 1,090,354 | +32,143 | 0.16% | 446,598,141 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,058,211 | +54,363 | 0.15% | 429,076,581 |
| 2011-05-09 | 2011-05-05 | 407.875 | 1,003,848 | +32,649 | 0.15% | 409,444,344 |
| 2011-05-06 | 2011-05-04 | 410.276 | 971,199 | +74,627 | 0.14% | 398,459,760 |
| 2011-05-05 | 2011-05-03 | 414.050 | 896,572 | +35,272 | 0.13% | 371,225,247 |
| 2011-05-04 | 2011-04-29 | 419.195 | 861,300 | +30,609 | 0.13% | 361,052,799 |
| 2011-05-03 | 2011-04-28 | 422.626 | 830,691 | +12,827 | 0.12% | 351,071,259 |
| 2011-04-29 | 2011-04-27 | 426.056 | 817,864 | +9,328 | 0.12% | 348,455,843 |
| 2011-04-28 | 2011-04-26 | 430.515 | 808,536 | +2,624 | 0.12% | 348,087,278 |
| 2011-04-27 | 2011-04-21 | 432.917 | 805,912 | -2,041 | 0.12% | 348,892,827 |
| 2011-04-26 | 2011-04-20 | 428.800 | 807,953 | +16,908 | 0.12% | 346,450,485 |
| 2011-04-21 | 2011-04-19 | 425.713 | 791,045 | +52,180 | 0.12% | 336,758,088 |
| 2011-04-20 | 2011-04-18 | 433.946 | 738,865 | -2,624 | 0.11% | 320,627,437 |
| 2011-04-19 | 2011-04-15 | 438.062 | 741,489 | -2,040 | 0.11% | 324,818,438 |
| 2011-04-18 | 2011-04-14 | 438.405 | 743,529 | -2,200 | 0.11% | 325,967,145 |
| 2011-04-15 | 2011-04-13 | 441.150 | 745,729 | -6,121 | 0.11% | 328,978,158 |
| 2011-04-14 | 2011-04-12 | 438.748 | 751,850 | +583 | 0.11% | 329,873,032 |
| 2011-04-13 | 2011-04-11 | 442.179 | 751,267 | -11,369 | 0.11% | 332,194,389 |
| 2011-04-12 | 2011-04-08 | 446.295 | 762,636 | -5,584 | 0.11% | 340,360,899 |
| 2011-04-11 | 2011-04-07 | 441.150 | 768,220 | +13,701 | 0.11% | 338,900,057 |
| 2011-04-08 | 2011-04-06 | 451.098 | 754,519 | -31,484 | 0.11% | 340,361,945 |
| 2011-04-07 | 2011-04-04 | 445.609 | 786,003 | -83,262 | 0.12% | 350,250,221 |
| 2011-04-06 | 2011-04-01 | 436.347 | 869,265 | +4,372 | 0.13% | 379,301,332 |
| 2011-04-04 | 2011-03-31 | 434.975 | 864,893 | -40,520 | 0.13% | 376,206,850 |
| 2011-04-01 | 2011-03-30 | 437.033 | 905,413 | -94,158 | 0.13% | 395,695,596 |
| 2011-03-31 | 2011-03-29 | 420.224 | 999,571 | -11,660 | 0.15% | 420,044,014 |
| 2011-03-30 | 2011-03-28 | 418.166 | 1,011,231 | -1,458 | 0.15% | 422,862,471 |
| 2011-03-29 | 2011-03-25 | 419.881 | 1,012,689 | -5,538 | 0.15% | 425,209,123 |
| 2011-03-28 | 2011-03-24 | 413.707 | 1,018,227 | +6,121 | 0.15% | 421,247,154 |
| 2011-03-25 | 2011-03-23 | 415.765 | 1,012,106 | -4,955 | 0.15% | 420,798,015 |
| 2011-03-24 | 2011-03-22 | 407.532 | 1,017,061 | +10,202 | 0.15% | 414,484,701 |
| 2011-03-23 | 2011-03-21 | 407.532 | 1,006,859 | +22,447 | 0.15% | 410,327,062 |
| 2011-03-22 | 2011-03-18 | 399.642 | 984,412 | +32,066 | 0.15% | 393,412,258 |
| 2011-03-21 | 2011-03-17 | 399.985 | 952,346 | +10,786 | 0.14% | 380,924,035 |
| 2011-03-18 | 2011-03-16 | 409.933 | 941,560 | +6,996 | 0.14% | 385,976,593 |
| 2011-03-17 | 2011-03-15 | 407.532 | 934,564 | +96,080 | 0.14% | 380,864,550 |
| 2011-03-16 | 2011-03-14 | 419.881 | 838,484 | +1,166 | 0.12% | 352,063,710 |
| 2011-03-15 | 2011-03-11 | 422.626 | 837,318 | +20,697 | 0.12% | 353,871,998 |
| 2011-03-14 | 2011-03-10 | 428.457 | 816,621 | +26,527 | 0.12% | 349,887,192 |
| 2011-03-11 | 2011-03-09 | 429.829 | 790,094 | -1,749 | 0.12% | 339,605,643 |
| 2011-03-10 | 2011-03-08 | 431.888 | 791,843 | -18,656 | 0.12% | 341,987,219 |
| 2011-03-09 | 2011-03-07 | 423.655 | 810,499 | +4,372 | 0.12% | 343,371,704 |
| 2011-03-08 | 2011-03-04 | 429.143 | 806,127 | -23,321 | 0.12% | 345,944,030 |
| 2011-03-07 | 2011-03-03 | 421.596 | 829,448 | -4,955 | 0.12% | 349,692,333 |
| 2011-03-04 | 2011-03-02 | 421.939 | 834,403 | +29,442 | 0.12% | 352,067,577 |
| 2011-03-03 | 2011-03-01 | 432.231 | 804,961 | -47,224 | 0.12% | 347,928,855 |
| 2011-03-02 | 2011-02-28 | 415.765 | 852,185 | +15,741 | 0.13% | 354,308,498 |
| 2011-03-01 | 2011-02-25 | 411.305 | 836,444 | -6,705 | 0.12% | 344,033,803 |
| 2011-02-28 | 2011-02-24 | 399.985 | 843,149 | +25,070 | 0.12% | 337,246,882 |
| 2011-02-25 | 2011-02-23 | 402.729 | 818,079 | +27,548 | 0.12% | 329,464,332 |
| 2011-02-24 | 2011-02-22 | 407.875 | 790,531 | +27,694 | 0.12% | 322,437,706 |
| 2011-02-23 | 2011-02-21 | 417.480 | 762,837 | -1,166 | 0.11% | 318,469,166 |
| 2011-02-22 | 2011-02-18 | 416.451 | 764,003 | +10,494 | 0.11% | 318,169,697 |
| 2011-02-21 | 2011-02-17 | 414.393 | 753,509 | +16,325 | 0.11% | 312,248,558 |
| 2011-02-18 | 2011-02-16 | 416.451 | 737,184 | +26,819 | 0.11% | 307,000,901 |
| 2011-02-17 | 2011-02-15 | 406.503 | 710,365 | +23,781 | 0.11% | 288,765,277 |
| 2011-02-16 | 2011-02-14 | 416.108 | 686,584 | +29,442 | 0.10% | 285,692,963 |
| 2011-02-15 | 2011-02-11 | 414.393 | 657,142 | +34,399 | 0.10% | 272,314,786 |
| 2011-02-14 | 2011-02-10 | 416.451 | 622,743 | +68,505 | 0.09% | 259,341,850 |
| 2011-02-11 | 2011-02-09 | 430.515 | 554,238 | +57,840 | 0.08% | 238,608,048 |
| 2011-02-10 | 2011-02-08 | 436.690 | 496,398 | +55,387 | 0.07% | 216,772,152 |
| 2011-02-09 | 2011-02-07 | 450.412 | 441,011 | +4,081 | 0.07% | 198,636,572 |
| 2011-02-08 | 2011-02-02 | 461.732 | 436,930 | +17,491 | 0.06% | 201,744,632 |
| 2011-02-07 | 2011-01-31 | 441.150 | 419,439 | +14,284 | 0.06% | 185,035,408 |
| 2011-02-01 | 2011-01-28 | 453.842 | 405,155 | -7,871 | 0.06% | 183,876,450 |
| 2011-01-31 | 2011-01-27 | 464.133 | 413,026 | -10,203 | 0.06% | 191,699,178 |
| 2011-01-28 | 2011-01-26 | 460.703 | 423,229 | +2,332 | 0.06% | 194,982,886 |
| 2011-01-27 | 2011-01-25 | 458.302 | 420,897 | -8,162 | 0.06% | 192,897,834 |
| 2011-01-26 | 2011-01-24 | 456.244 | 429,059 | -3,790 | 0.06% | 195,755,386 |
| 2011-01-25 | 2011-01-21 | 454.871 | 432,849 | -2,623 | 0.06% | 196,890,611 |
| 2011-01-24 | 2011-01-20 | 455.900 | 435,472 | +2,623 | 0.06% | 198,531,891 |
| 2011-01-21 | 2011-01-19 | 461.046 | 432,849 | -1,749 | 0.06% | 199,563,334 |
| 2011-01-20 | 2011-01-18 | 460.017 | 434,598 | -3,206 | 0.06% | 199,922,450 |
| 2011-01-19 | 2011-01-17 | 464.476 | 437,804 | -31,345 | 0.06% | 203,349,661 |
| 2011-01-18 | 2011-01-14 | 461.389 | 469,149 | -56,553 | 0.07% | 216,460,243 |
| 2011-01-17 | 2011-01-13 | 449.040 | 525,702 | -8,342 | 0.08% | 236,061,052 |
| 2011-01-14 | 2011-01-12 | 452.127 | 534,044 | +3,498 | 0.08% | 241,455,729 |
| 2011-01-13 | 2011-01-11 | 454.185 | 530,546 | -17,782 | 0.08% | 240,966,180 |
| 2011-01-12 | 2011-01-10 | 445.266 | 548,328 | +10,203 | 0.08% | 244,151,940 |
| 2011-01-11 | 2011-01-07 | 443.894 | 538,125 | -10,583 | 0.08% | 238,870,494 |
| 2011-01-10 | 2011-01-06 | 451.098 | 548,708 | -72,637 | 0.08% | 247,521,033 |
| 2011-01-07 | 2011-01-05 | 441.493 | 621,345 | -20,989 | 0.09% | 274,319,334 |
| 2011-01-06 | 2011-01-04 | 436.690 | 642,334 | -12,826 | 0.10% | 280,500,977 |
| 2011-01-05 | 2011-01-03 | 431.202 | 655,160 | -63,940 | 0.10% | 282,506,025 |
| 2011-01-04 | 2010-12-31 | 411.305 | 719,100 | +9,620 | 0.11% | 295,769,601 |
| 2011-01-03 | 2010-12-29 | 417.137 | 709,480 | -4,081 | 0.11% | 295,950,307 |
| 2010-12-30 | 2010-12-28 | 405.817 | 713,561 | -6,122 | 0.11% | 289,574,899 |
| 2010-12-29 | 2010-12-24 | 411.648 | 719,683 | +8,746 | 0.11% | 296,256,272 |
| 2010-12-28 | 2010-12-22 | 413.020 | 710,937 | -43,533 | 0.11% | 293,631,516 |
| 2010-12-23 | 2010-12-21 | 398.956 | 754,470 | +3,498 | 0.11% | 301,000,179 |
| 2010-12-22 | 2010-12-20 | 391.066 | 750,972 | -2,040 | 0.11% | 293,679,518 |
| 2010-12-21 | 2010-12-17 | 390.380 | 753,012 | +14,284 | 0.11% | 293,960,666 |
| 2010-12-20 | 2010-12-16 | 390.723 | 738,728 | +47,225 | 0.11% | 288,637,894 |
| 2010-12-17 | 2010-12-15 | 393.810 | 691,503 | +3,927 | 0.10% | 272,320,929 |
| 2010-12-16 | 2010-12-14 | 400.328 | 687,576 | -2,041 | 0.10% | 275,255,895 |
| 2010-12-15 | 2010-12-13 | 397.584 | 689,617 | -6,122 | 0.10% | 274,180,433 |
| 2010-12-14 | 2010-12-10 | 392.095 | 695,739 | -3,206 | 0.10% | 272,795,777 |
| 2010-12-13 | 2010-12-09 | 391.752 | 698,945 | +12,243 | 0.10% | 273,813,067 |
| 2010-12-10 | 2010-12-08 | 390.723 | 686,702 | +52,181 | 0.10% | 268,310,148 |
| 2010-12-09 | 2010-12-07 | 394.153 | 634,521 | +30,014 | 0.09% | 250,098,503 |
| 2010-12-08 | 2010-12-06 | 394.496 | 604,507 | +20,698 | 0.09% | 238,475,758 |
| 2010-12-07 | 2010-12-03 | 399.985 | 583,809 | +15,730 | 0.09% | 233,514,794 |
| 2010-12-06 | 2010-12-02 | 399.985 | 568,079 | +15,159 | 0.08% | 227,223,031 |
| 2010-12-03 | 2010-12-01 | 399.299 | 552,920 | +19,822 | 0.08% | 220,780,312 |
| 2010-12-02 | 2010-11-30 | 393.810 | 533,098 | +11,952 | 0.08% | 209,939,426 |
| 2010-12-01 | 2010-11-29 | 401.700 | 521,146 | -4,955 | 0.08% | 209,344,409 |
| 2010-11-30 | 2010-11-26 | 393.810 | 526,101 | +20,989 | 0.08% | 207,183,936 |
| 2010-11-29 | 2010-11-25 | 397.241 | 505,112 | +23,320 | 0.07% | 200,650,991 |
| 2010-11-26 | 2010-11-24 | 390.723 | 481,792 | +6,122 | 0.07% | 188,247,133 |
| 2010-11-25 | 2010-11-23 | 382.490 | 475,670 | +28,860 | 0.07% | 181,938,954 |
| 2010-11-24 | 2010-11-22 | 400.328 | 446,810 | -10,203 | 0.07% | 178,870,534 |
| 2010-11-23 | 2010-11-19 | 413.707 | 457,013 | +26,527 | 0.07% | 189,069,260 |
| 2010-11-22 | 2010-11-18 | 424.684 | 430,486 | +25,945 | 0.06% | 182,820,436 |
| 2010-11-19 | 2010-11-17 | 417.823 | 404,541 | +16,033 | 0.06% | 169,026,538 |
| 2010-11-18 | 2010-11-16 | 430.515 | 388,508 | +5,539 | 0.06% | 167,258,715 |
| 2010-11-17 | 2010-11-15 | 437.376 | 382,969 | -26,259 | 0.06% | 167,501,565 |
| 2010-11-16 | 2010-11-12 | 436.347 | 409,228 | +1,167 | 0.06% | 178,565,484 |
| 2010-11-15 | 2010-11-11 | 435.318 | 408,061 | +8,453 | 0.06% | 177,636,323 |
| 2010-11-12 | 2010-11-10 | 438.405 | 399,608 | +26,806 | 0.06% | 175,190,314 |
| 2010-11-11 | 2010-11-09 | 438.748 | 372,802 | -2,915 | 0.06% | 163,566,304 |
| 2010-11-10 | 2010-11-08 | 447.324 | 375,717 | +4,073 | 0.06% | 168,067,407 |
| 2010-11-09 | 2010-11-05 | 445.952 | 371,644 | +29,735 | 0.06% | 165,735,499 |
| 2010-11-08 | 2010-11-04 | 445.609 | 341,909 | -44,032 | 0.05% | 152,357,819 |
| 2010-11-05 | 2010-11-03 | 432.574 | 385,941 | -111,226 | 0.06% | 166,947,941 |
| 2010-11-04 | 2010-11-02 | 421.596 | 497,167 | -14,177 | 0.07% | 209,603,843 |
| 2010-11-03 | 2010-11-01 | 421.253 | 511,344 | -25,361 | 0.08% | 215,405,404 |
| 2010-11-02 | 2010-10-29 | 404.787 | 536,705 | +14,284 | 0.08% | 217,251,464 |
| 2010-11-01 | 2010-10-28 | 406.503 | 522,421 | +665 | 0.08% | 212,365,537 |
| 2010-10-29 | 2010-10-27 | 411.305 | 521,756 | +7,287 | 0.08% | 214,600,979 |
| 2010-10-28 | 2010-10-26 | 419.538 | 514,469 | -16,800 | 0.08% | 215,839,403 |
| 2010-10-27 | 2010-10-25 | 417.480 | 531,269 | -41,640 | 0.08% | 221,794,165 |
| 2010-10-26 | 2010-10-22 | 421.253 | 572,909 | -11,852 | 0.08% | 241,339,870 |
| 2010-10-25 | 2010-10-21 | 419.195 | 584,761 | -7,870 | 0.09% | 245,128,986 |
| 2010-10-22 | 2010-10-20 | 423.655 | 592,631 | -61,218 | 0.09% | 251,070,904 |
| 2010-10-21 | 2010-10-19 | 423.312 | 653,849 | -29,453 | 0.10% | 276,781,900 |
| 2010-10-20 | 2010-10-18 | 410.619 | 683,302 | -3,207 | 0.10% | 280,576,895 |
| 2010-10-19 | 2010-10-15 | 417.480 | 686,509 | -27,992 | 0.10% | 286,603,755 |
| 2010-10-18 | 2010-10-14 | 419.195 | 714,501 | -57,313 | 0.11% | 299,515,368 |
| 2010-10-15 | 2010-10-13 | 407.189 | 771,814 | +10,415 | 0.11% | 314,273,986 |
| 2010-10-14 | 2010-10-12 | 406.503 | 761,399 | +15,901 | 0.11% | 309,510,734 |
| 2010-10-13 | 2010-10-11 | 416.451 | 745,498 | -22,382 | 0.11% | 310,463,274 |
| 2010-10-12 | 2010-10-08 | 414.736 | 767,880 | -132,834 | 0.11% | 318,467,208 |
| 2010-10-11 | 2010-10-07 | 401.014 | 900,714 | -875 | 0.13% | 361,198,957 |
| 2010-10-08 | 2010-10-06 | 401.014 | 901,589 | -39,937 | 0.13% | 361,549,844 |
| 2010-10-07 | 2010-10-05 | 395.525 | 941,526 | +34,398 | 0.14% | 372,397,441 |
| 2010-10-06 | 2010-10-04 | 407.532 | 907,128 | -49,953 | 0.13% | 369,683,508 |
| 2010-10-05 | 2010-09-30 | 403.415 | 957,081 | -47,964 | 0.14% | 386,101,136 |
| 2010-10-04 | 2010-09-29 | 393.467 | 1,005,045 | -8,162 | 0.15% | 395,452,193 |
| 2010-09-30 | 2010-09-28 | 391.752 | 1,013,207 | -25,070 | 0.15% | 396,925,818 |
| 2010-09-29 | 2010-09-27 | 396.555 | 1,038,277 | -51,855 | 0.15% | 411,733,431 |
| 2010-09-28 | 2010-09-24 | 387.979 | 1,090,132 | -58,594 | 0.16% | 422,947,786 |
| 2010-09-27 | 2010-09-22 | 382.490 | 1,148,726 | -87,254 | 0.17% | 439,376,051 |
| 2010-09-24 | 2010-09-21 | 374.600 | 1,235,980 | -102,796 | 0.18% | 462,998,032 |
| 2010-09-22 | 2010-09-20 | 366.024 | 1,338,776 | -21,139 | 0.20% | 490,024,056 |
| 2010-09-21 | 2010-09-17 | 360.192 | 1,359,915 | -107,368 | 0.20% | 489,830,842 |
| 2010-09-20 | 2010-09-16 | 353.674 | 1,467,283 | -20,697 | 0.22% | 518,940,558 |
| 2010-09-17 | 2010-09-15 | 353.674 | 1,487,980 | -24,189 | 0.22% | 526,260,559 |
| 2010-09-16 | 2010-09-14 | 351.273 | 1,512,169 | -20,697 | 0.22% | 531,184,447 |
| 2010-09-15 | 2010-09-13 | 353.331 | 1,532,866 | -44,893 | 0.23% | 541,609,757 |
| 2010-09-14 | 2010-09-10 | 349.901 | 1,577,759 | -4,664 | 0.23% | 552,059,517 |
| 2010-09-13 | 2010-09-09 | 352.654 | 1,582,423 | -3,509 | 0.23% | 558,047,465 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,585,932 | -3,272 | 0.23% | 556,551,374 |
| 2010-09-09 | 2010-09-07 | 355.412 | 1,589,204 | -93,959 | 0.24% | 564,821,518 |
| 2010-09-08 | 2010-09-06 | 350.930 | 1,683,163 | -57,313 | 0.25% | 590,672,664 |
| 2010-09-07 | 2010-09-03 | 342.829 | 1,740,476 | -4,932 | 0.26% | 596,685,859 |
| 2010-09-06 | 2010-09-02 | 342.829 | 1,745,408 | -15,954 | 0.26% | 598,376,692 |
| 2010-09-03 | 2010-09-01 | 338.003 | 1,761,362 | -3,481 | 0.26% | 595,345,588 |
| 2010-09-02 | 2010-08-31 | 337.486 | 1,764,843 | +2,901 | 0.26% | 595,609,598 |
| 2010-08-31 | 2010-08-27 | 339.554 | 1,761,942 | -25,528 | 0.26% | 598,274,865 |
| 2010-08-30 | 2010-08-26 | 338.175 | 1,787,470 | -2,321 | 0.27% | 604,478,262 |
| 2010-08-27 | 2010-08-25 | 336.969 | 1,789,791 | +4,349 | 0.27% | 603,103,717 |
| 2010-08-26 | 2010-08-24 | 334.383 | 1,785,442 | +22,337 | 0.27% | 597,022,089 |
| 2010-08-25 | 2010-08-23 | 342.140 | 1,763,105 | -2,746 | 0.26% | 603,228,166 |
| 2010-08-24 | 2010-08-20 | 343.174 | 1,765,851 | +870 | 0.26% | 605,993,881 |
| 2010-08-23 | 2010-08-19 | 347.828 | 1,764,981 | -3,771 | 0.26% | 613,909,169 |
| 2010-08-20 | 2010-08-18 | 346.449 | 1,768,752 | +11,023 | 0.26% | 612,781,894 |
| 2010-08-19 | 2010-08-17 | 346.104 | 1,757,729 | -10,172 | 0.26% | 608,357,056 |
| 2010-08-18 | 2010-08-16 | 342.484 | 1,767,901 | -3,771 | 0.26% | 605,478,508 |
| 2010-08-17 | 2010-08-13 | 350.585 | 1,771,672 | -24,169 | 0.26% | 621,122,402 |
| 2010-08-16 | 2010-08-12 | 355.412 | 1,795,841 | -101,149 | 0.27% | 638,262,702 |
| 2010-08-13 | 2010-08-11 | 350.930 | 1,896,990 | -88,767 | 0.28% | 665,711,008 |
| 2010-08-12 | 2010-08-10 | 348.862 | 1,985,757 | -36,841 | 0.30% | 692,754,784 |
| 2010-08-11 | 2010-08-09 | 354.033 | 2,022,598 | -103,270 | 0.30% | 716,065,807 |
| 2010-08-10 | 2010-08-06 | 346.104 | 2,125,868 | -161,872 | 0.32% | 735,771,441 |
| 2010-08-09 | 2010-08-05 | 333.004 | 2,287,740 | -15,084 | 0.34% | 761,827,615 |
| 2010-08-06 | 2010-08-04 | 332.832 | 2,302,824 | +870 | 0.34% | 766,453,733 |
| 2010-08-05 | 2010-08-03 | 333.177 | 2,301,954 | -15,375 | 0.34% | 766,957,711 |
| 2010-08-04 | 2010-08-02 | 330.074 | 2,317,329 | -30,932 | 0.34% | 764,890,731 |
| 2010-08-03 | 2010-07-30 | 323.525 | 2,348,261 | +4,641 | 0.35% | 759,720,003 |
| 2010-08-02 | 2010-07-29 | 323.869 | 2,343,620 | -2,901 | 0.35% | 759,026,430 |
| 2010-07-30 | 2010-07-28 | 322.663 | 2,346,521 | -18,275 | 0.35% | 757,134,809 |
| 2010-07-29 | 2010-07-27 | 323.180 | 2,364,796 | +7,542 | 0.35% | 764,254,276 |
| 2010-07-28 | 2010-07-26 | 324.386 | 2,357,254 | -26,398 | 0.35% | 764,660,971 |
| 2010-07-27 | 2010-07-23 | 320.422 | 2,383,652 | -15,084 | 0.35% | 763,774,517 |
| 2010-07-26 | 2010-07-22 | 316.802 | 2,398,736 | -8,993 | 0.36% | 759,925,265 |
| 2010-07-23 | 2010-07-21 | 314.906 | 2,407,729 | +2,880 | 0.36% | 758,209,243 |
| 2010-07-22 | 2010-07-20 | 314.734 | 2,404,849 | -2,901 | 0.36% | 756,887,806 |
| 2010-07-21 | 2010-07-19 | 311.459 | 2,407,750 | +6,879 | 0.36% | 749,915,737 |
| 2010-07-20 | 2010-07-16 | 313.872 | 2,400,871 | +17,406 | 0.36% | 753,566,693 |
| 2010-07-19 | 2010-07-15 | 316.285 | 2,383,465 | +6,693 | 0.35% | 753,854,915 |
| 2010-07-16 | 2010-07-14 | 319.905 | 2,376,772 | +12,183 | 0.35% | 760,341,014 |
| 2010-07-15 | 2010-07-13 | 319.733 | 2,364,589 | -22,626 | 0.35% | 756,036,046 |
| 2010-07-14 | 2010-07-12 | 318.698 | 2,387,215 | -581 | 0.36% | 760,801,516 |
| 2010-07-13 | 2010-07-09 | 320.422 | 2,387,796 | -31,381 | 0.36% | 765,102,346 |
| 2010-07-12 | 2010-07-08 | 313.355 | 2,419,177 | +6,962 | 0.36% | 758,061,511 |
| 2010-07-09 | 2010-07-07 | 312.321 | 2,412,215 | +9,283 | 0.36% | 753,385,280 |
| 2010-07-08 | 2010-07-06 | 317.319 | 2,402,932 | -4,642 | 0.36% | 762,497,094 |
| 2010-07-07 | 2010-07-05 | 315.768 | 2,407,574 | +1,161 | 0.36% | 760,235,310 |
| 2010-07-06 | 2010-07-02 | 313.355 | 2,406,413 | +290 | 0.36% | 754,061,847 |
| 2010-07-05 | 2010-06-30 | 311.631 | 2,406,123 | +33,647 | 0.36% | 749,823,718 |
| 2010-07-02 | 2010-06-29 | 314.217 | 2,372,476 | +27,268 | 0.35% | 745,472,144 |
| 2010-06-30 | 2010-06-28 | 322.663 | 2,345,208 | +2,611 | 0.35% | 756,711,152 |
| 2010-06-29 | 2010-06-25 | 323.869 | 2,342,597 | -20,016 | 0.35% | 758,695,112 |
| 2010-06-28 | 2010-06-24 | 324.042 | 2,362,613 | -13,634 | 0.35% | 765,584,905 |
| 2010-06-25 | 2010-06-23 | 323.525 | 2,376,247 | -57,025 | 0.35% | 768,774,160 |
| 2010-06-24 | 2010-06-22 | 320.939 | 2,433,272 | -74,268 | 0.36% | 780,932,071 |
| 2010-06-23 | 2010-06-21 | 318.698 | 2,507,540 | -11,893 | 0.37% | 799,148,896 |
| 2010-06-22 | 2010-06-18 | 311.114 | 2,519,433 | -3,196 | 0.37% | 783,831,916 |
| 2010-06-21 | 2010-06-17 | 309.908 | 2,522,629 | -6,382 | 0.38% | 781,782,590 |
| 2010-06-18 | 2010-06-15 | 309.218 | 2,529,011 | +4,357 | 0.38% | 782,016,795 |
| 2010-06-17 | 2010-06-14 | 307.495 | 2,524,654 | +580 | 0.38% | 776,317,972 |
| 2010-06-15 | 2010-06-11 | 305.599 | 2,524,074 | -4,931 | 0.38% | 771,354,011 |
| 2010-06-14 | 2010-06-10 | 301.634 | 2,529,005 | +17,695 | 0.38% | 762,835,086 |
| 2010-06-11 | 2010-06-09 | 303.186 | 2,511,310 | -2,611 | 0.37% | 761,393,366 |
| 2010-06-10 | 2010-06-08 | 302.324 | 2,513,921 | +32,200 | 0.37% | 760,018,455 |
| 2010-06-09 | 2010-06-07 | 297.153 | 2,481,721 | +36,551 | 0.37% | 737,450,952 |
| 2010-06-08 | 2010-06-04 | 303.186 | 2,445,170 | +15,954 | 0.36% | 741,340,662 |
| 2010-06-07 | 2010-06-03 | 304.909 | 2,429,216 | +11,024 | 0.36% | 740,690,695 |
| 2010-06-04 | 2010-06-02 | 301.807 | 2,418,192 | +4,641 | 0.36% | 729,826,871 |
| 2010-06-03 | 2010-06-01 | 304.048 | 2,413,551 | +10,443 | 0.36% | 733,834,261 |
| 2010-06-02 | 2010-05-31 | 305.771 | 2,403,108 | +580 | 0.36% | 734,801,151 |
| 2010-06-01 | 2010-05-28 | 304.909 | 2,402,528 | +28,719 | 0.36% | 732,553,274 |
| 2010-05-31 | 2010-05-27 | 301.634 | 2,373,809 | +7,252 | 0.35% | 716,022,623 |
| 2010-05-28 | 2010-05-26 | 294.912 | 2,366,557 | +27,848 | 0.35% | 697,926,843 |
| 2010-05-27 | 2010-05-25 | 297.842 | 2,338,709 | +36,261 | 0.35% | 696,566,924 |
| 2010-05-26 | 2010-05-24 | 309.391 | 2,302,448 | +1,160 | 0.34% | 712,356,197 |
| 2010-05-25 | 2010-05-20 | 308.874 | 2,301,288 | -4,931 | 0.34% | 710,807,336 |
| 2010-05-24 | 2010-05-19 | 310.597 | 2,306,219 | -5,802 | 0.34% | 716,305,450 |
| 2010-05-20 | 2010-05-18 | 311.459 | 2,312,021 | +45,480 | 0.34% | 720,100,065 |
| 2010-05-19 | 2010-05-17 | 324.400 | 2,266,541 | +38,001 | 0.34% | 735,266,071 |
| 2010-05-18 | 2010-05-14 | 327.579 | 2,228,540 | +64,704 | 0.33% | 730,022,318 |
| 2010-05-17 | 2010-05-13 | 327.932 | 2,163,836 | +12,360 | 0.33% | 709,590,897 |
| 2010-05-14 | 2010-05-12 | 324.223 | 2,151,476 | +17,555 | 0.33% | 697,559,042 |
| 2010-05-13 | 2010-05-11 | 324.400 | 2,133,921 | +53,230 | 0.33% | 692,244,133 |
| 2010-05-12 | 2010-05-10 | 329.521 | 2,080,691 | +38,223 | 0.32% | 685,631,904 |
| 2010-05-11 | 2010-05-07 | 324.577 | 2,042,468 | +54,363 | 0.31% | 662,937,457 |
| 2010-05-10 | 2010-05-06 | 325.460 | 1,988,105 | +52,842 | 0.30% | 647,047,916 |
| 2010-05-07 | 2010-05-05 | 332.347 | 1,935,263 | +14,157 | 0.30% | 643,178,328 |
| 2010-05-06 | 2010-05-04 | 336.232 | 1,921,106 | +48,983 | 0.29% | 645,936,852 |
| 2010-05-05 | 2010-05-03 | 340.293 | 1,872,123 | +13,307 | 0.29% | 637,071,070 |
| 2010-05-04 | 2010-04-30 | 342.766 | 1,858,816 | +18,687 | 0.28% | 637,138,322 |
| 2010-05-03 | 2010-04-29 | 342.236 | 1,840,129 | +24,633 | 0.28% | 629,758,202 |
| 2010-04-30 | 2010-04-28 | 344.002 | 1,815,496 | +12,741 | 0.28% | 624,533,931 |
| 2010-04-29 | 2010-04-27 | 347.180 | 1,802,755 | +15,573 | 0.27% | 625,881,352 |
| 2010-04-28 | 2010-04-26 | 349.476 | 1,787,182 | +22,368 | 0.27% | 624,577,544 |
| 2010-04-27 | 2010-04-23 | 346.298 | 1,764,814 | +45,302 | 0.27% | 611,150,715 |
| 2010-04-26 | 2010-04-22 | 349.476 | 1,719,512 | +27,181 | 0.26% | 600,928,491 |
| 2010-04-23 | 2010-04-21 | 354.597 | 1,692,331 | +20,103 | 0.26% | 600,096,106 |
| 2010-04-22 | 2010-04-20 | 355.657 | 1,672,228 | +56,911 | 0.25% | 594,739,451 |
| 2010-04-21 | 2010-04-19 | 354.951 | 1,615,317 | +40,772 | 0.25% | 573,357,650 |
| 2010-04-20 | 2010-04-16 | 364.840 | 1,574,545 | +11,595 | 0.24% | 574,456,548 |
| 2010-04-19 | 2010-04-15 | 372.610 | 1,562,950 | +3,696 | 0.24% | 582,370,450 |
| 2010-04-16 | 2010-04-14 | 374.376 | 1,559,254 | -17,611 | 0.24% | 583,746,807 |
| 2010-04-15 | 2010-04-13 | 370.491 | 1,576,865 | -25,200 | 0.24% | 584,213,768 |
| 2010-04-14 | 2010-04-12 | 368.725 | 1,602,065 | -30,862 | 0.24% | 590,721,009 |
| 2010-04-13 | 2010-04-09 | 368.725 | 1,632,927 | -40,205 | 0.25% | 602,100,592 |
| 2010-04-12 | 2010-04-08 | 365.899 | 1,673,132 | -18,687 | 0.26% | 612,197,775 |
| 2010-04-09 | 2010-04-07 | 366.959 | 1,691,819 | -81,544 | 0.26% | 620,827,908 |
| 2010-04-08 | 2010-04-01 | 362.014 | 1,773,363 | -48,983 | 0.27% | 641,982,654 |
| 2010-04-07 | 2010-03-31 | 353.185 | 1,822,346 | +56,005 | 0.28% | 643,624,583 |
| 2010-04-01 | 2010-03-30 | 356.363 | 1,766,341 | -23,783 | 0.27% | 629,459,079 |
| 2010-03-31 | 2010-03-29 | 358.129 | 1,790,124 | -62,008 | 0.27% | 641,095,688 |
| 2010-03-30 | 2010-03-26 | 353.185 | 1,852,132 | -26,347 | 0.28% | 654,144,540 |
| 2010-03-29 | 2010-03-25 | 345.768 | 1,878,479 | +934 | 0.29% | 649,517,448 |
| 2010-03-26 | 2010-03-24 | 349.300 | 1,877,545 | -13,024 | 0.29% | 655,825,701 |
| 2010-03-25 | 2010-03-23 | 345.768 | 1,890,569 | -2,832 | 0.29% | 653,697,780 |
| 2010-03-24 | 2010-03-22 | 346.474 | 1,893,401 | +12,175 | 0.29% | 656,014,434 |
| 2010-03-23 | 2010-03-19 | 352.302 | 1,881,226 | -12,745 | 0.29% | 662,759,043 |
| 2010-03-22 | 2010-03-18 | 348.417 | 1,893,971 | +4,247 | 0.29% | 659,890,992 |
| 2010-03-19 | 2010-03-17 | 351.066 | 1,889,724 | -28,031 | 0.29% | 663,416,928 |
| 2010-03-18 | 2010-03-16 | 342.942 | 1,917,755 | -3,963 | 0.29% | 657,679,249 |
| 2010-03-17 | 2010-03-15 | 346.651 | 1,921,718 | -8,469 | 0.29% | 666,164,902 |
| 2010-03-16 | 2010-03-12 | 348.063 | 1,930,187 | -8,494 | 0.29% | 671,827,537 |
| 2010-03-15 | 2010-03-11 | 346.298 | 1,938,681 | -567 | 0.30% | 671,360,426 |
| 2010-03-12 | 2010-03-10 | 346.827 | 1,939,248 | +8,211 | 0.30% | 672,584,145 |
| 2010-03-11 | 2010-03-09 | 346.651 | 1,931,037 | +22,652 | 0.29% | 669,395,340 |
| 2010-03-10 | 2010-03-08 | 345.415 | 1,908,385 | -43,887 | 0.29% | 659,183,966 |
| 2010-03-09 | 2010-03-05 | 339.057 | 1,952,272 | +3,681 | 0.30% | 661,931,950 |
| 2010-03-08 | 2010-03-04 | 337.998 | 1,948,591 | -4,813 | 0.30% | 658,619,244 |
| 2010-03-05 | 2010-03-03 | 339.764 | 1,953,404 | +7,927 | 0.30% | 663,695,588 |
| 2010-03-04 | 2010-03-02 | 342.589 | 1,945,477 | -15,572 | 0.30% | 666,499,182 |
| 2010-03-03 | 2010-03-01 | 342.412 | 1,961,049 | -34,826 | 0.30% | 671,487,673 |
| 2010-03-02 | 2010-02-26 | 334.466 | 1,995,875 | -2,004 | 0.30% | 667,552,002 |
| 2010-03-01 | 2010-02-25 | 333.759 | 1,997,879 | +5,655 | 0.30% | 666,811,032 |
| 2010-02-26 | 2010-02-24 | 334.113 | 1,992,224 | +6,229 | 0.30% | 665,627,245 |
| 2010-02-25 | 2010-02-23 | 335.172 | 1,985,995 | -23,784 | 0.30% | 665,650,326 |
| 2010-02-24 | 2010-02-22 | 331.817 | 2,009,779 | -7,647 | 0.31% | 666,878,743 |
| 2010-02-23 | 2010-02-19 | 323.517 | 2,017,426 | +35,392 | 0.31% | 652,671,837 |
| 2010-02-22 | 2010-02-18 | 333.583 | 1,982,034 | +1,982 | 0.30% | 661,172,601 |
| 2010-02-19 | 2010-02-17 | 337.998 | 1,980,052 | -12,683 | 0.30% | 669,252,989 |
| 2010-02-18 | 2010-02-12 | 336.055 | 1,992,735 | -34,543 | 0.30% | 669,668,895 |
| 2010-02-17 | 2010-02-11 | 330.757 | 2,027,278 | +3,681 | 0.31% | 670,537,197 |
| 2010-02-12 | 2010-02-10 | 324.577 | 2,023,597 | +17,838 | 0.31% | 656,812,371 |
| 2010-02-11 | 2010-02-09 | 325.460 | 2,005,759 | -21,236 | 0.31% | 652,793,580 |
| 2010-02-10 | 2010-02-08 | 320.162 | 2,026,995 | +27,182 | 0.31% | 648,966,489 |
| 2010-02-09 | 2010-02-05 | 318.219 | 1,999,813 | +129,111 | 0.30% | 636,379,182 |
| 2010-02-08 | 2010-02-04 | 328.462 | 1,870,702 | +20,952 | 0.29% | 614,453,956 |
| 2010-02-05 | 2010-02-03 | 334.289 | 1,849,750 | +10,757 | 0.28% | 618,351,530 |
| 2010-02-04 | 2010-02-02 | 333.230 | 1,838,993 | -849 | 0.28% | 612,807,069 |
| 2010-02-03 | 2010-02-01 | 331.111 | 1,839,842 | -1,699 | 0.28% | 609,191,157 |
| 2010-02-02 | 2010-01-29 | 325.106 | 1,841,541 | +53,513 | 0.28% | 598,696,847 |
| 2010-02-01 | 2010-01-28 | 329.345 | 1,788,028 | +32,844 | 0.27% | 588,877,474 |
| 2010-01-29 | 2010-01-27 | 330.581 | 1,755,184 | +34,543 | 0.27% | 580,230,142 |
| 2010-01-28 | 2010-01-26 | 334.113 | 1,720,641 | +26,049 | 0.26% | 574,887,928 |
| 2010-01-27 | 2010-01-25 | 340.647 | 1,694,592 | +16,422 | 0.26% | 577,256,949 |
| 2010-01-26 | 2010-01-22 | 338.704 | 1,678,170 | +80,128 | 0.26% | 568,402,980 |
| 2010-01-25 | 2010-01-21 | 340.647 | 1,598,042 | +51,814 | 0.24% | 544,367,523 |
| 2010-01-22 | 2010-01-20 | 348.240 | 1,546,228 | +20,386 | 0.24% | 538,458,496 |
| 2010-01-21 | 2010-01-19 | 353.185 | 1,525,842 | -11,325 | 0.23% | 538,903,930 |
| 2010-01-20 | 2010-01-18 | 350.183 | 1,537,167 | -18 | 0.23% | 538,289,064 |
| 2010-01-19 | 2010-01-15 | 344.708 | 1,537,185 | +29,729 | 0.23% | 529,880,261 |
| 2010-01-18 | 2010-01-14 | 347.180 | 1,507,456 | +61,545 | 0.23% | 523,359,303 |
| 2010-01-15 | 2010-01-13 | 348.946 | 1,445,911 | +33,976 | 0.22% | 504,545,448 |
| 2010-01-14 | 2010-01-12 | 358.836 | 1,411,935 | +3,964 | 0.22% | 506,652,509 |
| 2010-01-13 | 2010-01-11 | 359.542 | 1,407,971 | -5,096 | 0.21% | 506,224,632 |
| 2010-01-12 | 2010-01-08 | 360.601 | 1,413,067 | -8,778 | 0.22% | 509,554,078 |
| 2010-01-11 | 2010-01-07 | 359.542 | 1,421,845 | -1,982 | 0.22% | 511,212,917 |
| 2010-01-08 | 2010-01-06 | 358.482 | 1,423,827 | -10,759 | 0.22% | 510,416,908 |
| 2010-01-07 | 2010-01-05 | 358.129 | 1,434,586 | -19,253 | 0.22% | 513,767,146 |
| 2010-01-06 | 2010-01-04 | 353.185 | 1,453,839 | -14,440 | 0.22% | 513,473,578 |
| 2010-01-05 | 2009-12-31 | 354.244 | 1,468,279 | -33,411 | 0.22% | 520,129,284 |
| 2010-01-04 | 2009-12-29 | 348.240 | 1,501,690 | -15,572 | 0.23% | 522,948,582 |
| 2009-12-30 | 2009-12-28 | 342.236 | 1,517,262 | -5,663 | 0.23% | 519,261,524 |
| 2009-12-29 | 2009-12-24 | 345.768 | 1,522,925 | +42,471 | 0.23% | 526,578,343 |
| 2009-12-28 | 2009-12-22 | 335.525 | 1,480,454 | +33,976 | 0.23% | 496,729,907 |
| 2009-12-23 | 2009-12-21 | 335.525 | 1,446,478 | +40,489 | 0.22% | 485,330,096 |
| 2009-12-22 | 2009-12-18 | 339.234 | 1,405,989 | +51,248 | 0.21% | 476,959,033 |
| 2009-12-21 | 2009-12-17 | 343.295 | 1,354,741 | +69,086 | 0.21% | 465,076,425 |
| 2009-12-18 | 2009-12-16 | 349.123 | 1,285,655 | +41,904 | 0.20% | 448,851,729 |
| 2009-12-17 | 2009-12-15 | 354.951 | 1,243,751 | -1,694 | 0.19% | 441,470,095 |
| 2009-12-16 | 2009-12-14 | 359.542 | 1,245,445 | -10,759 | 0.19% | 447,789,718 |
| 2009-12-15 | 2009-12-11 | 354.951 | 1,256,204 | -25,483 | 0.19% | 445,890,295 |
| 2009-12-14 | 2009-12-10 | 347.887 | 1,281,687 | +42,471 | 0.20% | 445,882,056 |
| 2009-12-11 | 2009-12-09 | 350.183 | 1,239,216 | +6,512 | 0.19% | 433,951,822 |
| 2009-12-10 | 2009-12-08 | 355.657 | 1,232,704 | +20,103 | 0.19% | 438,419,701 |
| 2009-12-09 | 2009-12-07 | 356.010 | 1,212,601 | -957 | 0.18% | 431,698,202 |
| 2009-12-08 | 2009-12-04 | 357.776 | 1,213,558 | -5,946 | 0.19% | 434,181,954 |
| 2009-12-07 | 2009-12-03 | 357.776 | 1,219,504 | -43,321 | 0.19% | 436,309,290 |
| 2009-12-04 | 2009-12-02 | 351.066 | 1,262,825 | -18,520 | 0.19% | 443,334,308 |
| 2009-12-03 | 2009-12-01 | 348.240 | 1,281,345 | -10,193 | 0.20% | 446,215,631 |
| 2009-12-02 | 2009-11-30 | 344.002 | 1,291,538 | -13,732 | 0.20% | 444,291,425 |
| 2009-12-01 | 2009-11-27 | 336.232 | 1,305,270 | +53,230 | 0.20% | 438,873,230 |
| 2009-11-30 | 2009-11-26 | 345.238 | 1,252,040 | +5,521 | 0.19% | 432,251,745 |
| 2009-11-27 | 2009-11-25 | 347.887 | 1,246,519 | -39,639 | 0.19% | 433,647,572 |
| 2009-11-26 | 2009-11-24 | 342.589 | 1,286,158 | +99,948 | 0.20% | 440,623,690 |
| 2009-11-25 | 2009-11-23 | 343.295 | 1,186,210 | +20,952 | 0.18% | 407,220,499 |
| 2009-11-24 | 2009-11-20 | 341.530 | 1,165,258 | +24,067 | 0.18% | 397,970,016 |
| 2009-11-23 | 2009-11-19 | 344.178 | 1,141,191 | +66,254 | 0.17% | 392,773,309 |
| 2009-11-20 | 2009-11-18 | 342.059 | 1,074,937 | +15,290 | 0.16% | 367,692,205 |
| 2009-11-19 | 2009-11-17 | 344.708 | 1,059,647 | +43,320 | 0.16% | 365,269,001 |
| 2009-11-18 | 2009-11-16 | 347.004 | 1,016,327 | +15,569 | 0.15% | 352,669,424 |
| 2009-11-17 | 2009-11-13 | 345.768 | 1,000,758 | +14,164 | 0.15% | 346,029,837 |
| 2009-11-16 | 2009-11-12 | 341.706 | 986,594 | +50,393 | 0.15% | 337,125,209 |
| 2009-11-13 | 2009-11-11 | 341.176 | 936,201 | +22,368 | 0.14% | 319,409,635 |
| 2009-11-12 | 2009-11-10 | 342.589 | 913,833 | -566 | 0.14% | 313,069,210 |
| 2009-11-11 | 2009-11-09 | 346.474 | 914,399 | +8,211 | 0.14% | 316,815,583 |
| 2009-11-10 | 2009-11-06 | 343.825 | 906,188 | -8,824 | 0.14% | 311,570,297 |
| 2009-11-09 | 2009-11-05 | 338.174 | 915,012 | +52,097 | 0.14% | 309,433,520 |
| 2009-11-06 | 2009-11-04 | 343.472 | 862,915 | +45,869 | 0.13% | 296,387,180 |
| 2009-11-05 | 2009-11-03 | 342.766 | 817,046 | +33,127 | 0.12% | 280,055,324 |
| 2009-11-04 | 2009-11-02 | 349.476 | 783,919 | -7,928 | 0.12% | 273,961,020 |
| 2009-11-03 | 2009-10-30 | 354.244 | 791,847 | +6,354 | 0.12% | 280,507,188 |
| 2009-11-02 | 2009-10-29 | 343.295 | 785,493 | +32,561 | 0.12% | 269,656,175 |
| 2009-10-30 | 2009-10-28 | 351.419 | 752,932 | +31,102 | 0.11% | 264,594,384 |
| 2009-10-29 | 2009-10-27 | 361.308 | 721,830 | +9,627 | 0.11% | 260,802,859 |
| 2009-10-28 | 2009-10-23 | 372.610 | 712,203 | +6,795 | 0.11% | 265,373,800 |
| 2009-10-27 | 2009-10-22 | 375.435 | 705,408 | +8,778 | 0.11% | 264,835,031 |
| 2009-10-23 | 2009-10-21 | 379.673 | 696,630 | -7,362 | 0.11% | 264,491,928 |
| 2009-10-22 | 2009-10-20 | 378.967 | 703,992 | -87,206 | 0.11% | 266,789,806 |
| 2009-10-21 | 2009-10-19 | 353.891 | 791,198 | -4,247 | 0.12% | 279,997,844 |
| 2009-10-20 | 2009-10-16 | 351.595 | 795,445 | +3,114 | 0.12% | 279,674,716 |
| 2009-10-19 | 2009-10-15 | 354.597 | 792,331 | -28,713 | 0.12% | 280,958,481 |
| 2009-10-16 | 2009-10-14 | 353.538 | 821,044 | -32,844 | 0.13% | 290,270,095 |
| 2009-10-15 | 2009-10-13 | 346.651 | 853,888 | -31,428 | 0.13% | 296,000,878 |
| 2009-10-14 | 2009-10-12 | 343.472 | 885,316 | +11,325 | 0.13% | 304,081,297 |
| 2009-10-13 | 2009-10-09 | 345.768 | 873,991 | -5,946 | 0.13% | 302,197,897 |
| 2009-10-12 | 2009-10-08 | 347.887 | 879,937 | -32,419 | 0.13% | 306,118,513 |
| 2009-10-09 | 2009-10-07 | 337.115 | 912,356 | +712 | 0.14% | 307,568,639 |
| 2009-10-08 | 2009-10-06 | 332.347 | 911,644 | +38,224 | 0.14% | 302,981,902 |
| 2009-10-07 | 2009-10-05 | 329.521 | 873,420 | +46,434 | 0.13% | 287,810,452 |
| 2009-10-06 | 2009-10-02 | 336.408 | 826,986 | +57,761 | 0.13% | 278,204,998 |
| 2009-10-05 | 2009-09-30 | 347.357 | 769,225 | +849 | 0.12% | 267,195,747 |
| 2009-10-02 | 2009-09-29 | 345.768 | 768,376 | -5,663 | 0.12% | 265,679,637 |
| 2009-09-30 | 2009-09-28 | 336.055 | 774,039 | +43,320 | 0.12% | 260,119,806 |
| 2009-09-29 | 2009-09-25 | 342.766 | 730,719 | +41,905 | 0.11% | 250,465,392 |
| 2009-09-28 | 2009-09-24 | 347.534 | 688,814 | +45,302 | 0.11% | 239,386,056 |
| 2009-09-25 | 2009-09-23 | 357.432 | 643,512 | -1,416 | 0.10% | 230,011,556 |
| 2009-09-24 | 2009-09-22 | 357.787 | 644,928 | +383 | 0.10% | 230,746,594 |
| 2009-09-23 | 2009-09-21 | 351.752 | 644,545 | +9,294 | 0.10% | 226,720,313 |
| 2009-09-22 | 2009-09-18 | 354.415 | 635,251 | -14,391 | 0.10% | 225,142,229 |
| 2009-09-21 | 2009-09-17 | 356.012 | 649,642 | -85,596 | 0.10% | 231,280,258 |
| 2009-09-18 | 2009-09-16 | 345.896 | 735,238 | -20,003 | 0.11% | 254,315,789 |
| 2009-09-17 | 2009-09-15 | 338.442 | 755,241 | +9,286 | 0.12% | 255,605,262 |
| 2009-09-16 | 2009-09-14 | 341.991 | 745,955 | +3,945 | 0.11% | 255,110,235 |
| 2009-09-15 | 2009-09-11 | 344.831 | 742,010 | -23,102 | 0.11% | 255,868,073 |
| 2009-09-14 | 2009-09-10 | 341.104 | 765,112 | -23,525 | 0.12% | 260,982,830 |
| 2009-09-11 | 2009-09-09 | 340.039 | 788,637 | -12,396 | 0.12% | 268,167,530 |
| 2009-09-10 | 2009-09-08 | 339.684 | 801,033 | -11,551 | 0.12% | 272,098,333 |
| 2009-09-09 | 2009-09-07 | 333.828 | 812,584 | +5,916 | 0.12% | 271,263,025 |
| 2009-09-08 | 2009-09-04 | 330.456 | 806,668 | +8,734 | 0.12% | 266,568,019 |
| 2009-09-07 | 2009-09-03 | 319.985 | 797,934 | +25,074 | 0.12% | 255,326,703 |
| 2009-09-04 | 2009-09-02 | 320.162 | 772,860 | +23,947 | 0.12% | 247,440,567 |
| 2009-09-03 | 2009-09-01 | 325.486 | 748,913 | +32,399 | 0.11% | 243,761,009 |
| 2009-09-02 | 2009-08-31 | 326.374 | 716,514 | +63,954 | 0.11% | 233,851,386 |
| 2009-09-01 | 2009-08-28 | 337.732 | 652,560 | +29,300 | 0.10% | 220,390,453 |
| 2009-08-31 | 2009-08-27 | 346.251 | 623,260 | -1,691 | 0.10% | 215,804,285 |
| 2009-08-27 | 2009-08-25 | 349.090 | 624,951 | +4,508 | 0.10% | 218,164,391 |
| 2009-08-26 | 2009-08-24 | 354.770 | 620,443 | -37,776 | 0.10% | 220,114,282 |
| 2009-08-25 | 2009-08-21 | 349.623 | 658,219 | -23,665 | 0.10% | 230,128,380 |
| 2009-08-24 | 2009-08-20 | 347.138 | 681,884 | -60,573 | 0.10% | 236,707,975 |
| 2009-08-21 | 2009-08-19 | 333.295 | 742,457 | +21,130 | 0.11% | 247,457,393 |
| 2009-08-20 | 2009-08-18 | 342.524 | 721,327 | -14,086 | 0.11% | 247,071,719 |
| 2009-08-19 | 2009-08-17 | 338.619 | 735,413 | +19,721 | 0.11% | 249,025,151 |
| 2009-08-18 | 2009-08-14 | 342.346 | 715,692 | +45,077 | 0.11% | 245,014,580 |
| 2009-08-17 | 2009-08-13 | 347.493 | 670,615 | -26,206 | 0.10% | 233,034,107 |
| 2009-08-14 | 2009-08-12 | 340.572 | 696,821 | +32,963 | 0.11% | 237,317,489 |
| 2009-08-13 | 2009-08-11 | 345.009 | 663,858 | +25,919 | 0.10% | 229,036,655 |
| 2009-08-12 | 2009-08-10 | 343.944 | 637,939 | +18,595 | 0.10% | 219,415,076 |
| 2009-08-11 | 2009-08-07 | 337.022 | 619,344 | +37,752 | 0.09% | 208,732,675 |
| 2009-08-10 | 2009-08-06 | 351.398 | 581,592 | -1,972 | 0.09% | 204,370,004 |
| 2009-08-07 | 2009-08-05 | 343.944 | 583,564 | +9,860 | 0.09% | 200,713,140 |
| 2009-08-06 | 2009-08-04 | 345.896 | 573,704 | +72,124 | 0.09% | 198,441,845 |
| 2009-08-05 | 2009-08-03 | 355.302 | 501,580 | +2,384 | 0.08% | 178,212,361 |
| 2009-08-04 | 2009-07-31 | 355.302 | 499,196 | +846 | 0.08% | 177,365,321 |
| 2009-08-03 | 2009-07-30 | 349.623 | 498,350 | +20,848 | 0.08% | 174,234,530 |
| 2009-07-31 | 2009-07-29 | 349.445 | 477,502 | +46,486 | 0.07% | 166,860,849 |
| 2009-07-30 | 2009-07-28 | 364.886 | 431,016 | -15,777 | 0.07% | 157,271,505 |
| 2009-07-29 | 2009-07-27 | 359.916 | 446,793 | -26,622 | 0.07% | 160,808,074 |
| 2009-07-28 | 2009-07-24 | 350.865 | 473,415 | +1,972 | 0.07% | 166,104,815 |
| 2009-07-27 | 2009-07-23 | 352.462 | 471,443 | -43,668 | 0.07% | 166,165,927 |
| 2009-07-24 | 2009-07-22 | 340.394 | 515,111 | -15,943 | 0.08% | 175,340,793 |
| 2009-07-23 | 2009-07-21 | 344.299 | 531,054 | +3,380 | 0.08% | 182,841,154 |
| 2009-07-22 | 2009-07-20 | 346.251 | 527,674 | -88,759 | 0.08% | 182,707,554 |
| 2009-07-21 | 2009-07-17 | 327.971 | 616,433 | -87,653 | 0.09% | 202,172,176 |
| 2009-07-20 | 2009-07-16 | 313.773 | 704,086 | -24,793 | 0.11% | 220,923,293 |
| 2009-07-17 | 2009-07-15 | 312.886 | 728,879 | -18,028 | 0.11% | 228,055,888 |
| 2009-07-16 | 2009-07-14 | 306.142 | 746,907 | -3,662 | 0.11% | 228,659,457 |
| 2009-07-15 | 2009-07-13 | 295.848 | 750,569 | +27,046 | 0.12% | 222,054,594 |
| 2009-07-14 | 2009-07-10 | 303.480 | 723,523 | +9,297 | 0.11% | 219,574,545 |
| 2009-07-13 | 2009-07-09 | 302.947 | 714,226 | +5,916 | 0.11% | 216,372,825 |
| 2009-07-10 | 2009-07-08 | 298.155 | 708,310 | +38,316 | 0.11% | 211,186,520 |
| 2009-07-09 | 2009-07-07 | 304.545 | 669,994 | +25,919 | 0.10% | 204,043,017 |
| 2009-07-08 | 2009-07-06 | 306.852 | 644,075 | +20,848 | 0.10% | 197,635,508 |
| 2009-07-07 | 2009-07-03 | 309.336 | 623,227 | +24,511 | 0.10% | 192,786,752 |
| 2009-07-06 | 2009-07-02 | 309.691 | 598,716 | +2,817 | 0.09% | 185,417,122 |
| 2009-07-03 | 2009-06-30 | 316.258 | 595,899 | +16,623 | 0.09% | 188,457,704 |
| 2009-07-02 | 2009-06-29 | 327.794 | 579,276 | -21,694 | 0.09% | 189,882,950 |
| 2009-06-30 | 2009-06-26 | 330.811 | 600,970 | -30,990 | 0.09% | 198,807,260 |
| 2009-06-29 | 2009-06-25 | 322.469 | 631,960 | -25,074 | 0.10% | 203,787,742 |
| 2009-06-26 | 2009-06-24 | 313.596 | 657,034 | +7,888 | 0.10% | 206,043,032 |
| 2009-06-25 | 2009-06-23 | 308.981 | 649,146 | +7,889 | 0.10% | 200,574,028 |
| 2009-06-24 | 2009-06-22 | 315.548 | 641,257 | -12,678 | 0.10% | 202,347,300 |
| 2009-06-23 | 2009-06-19 | 305.254 | 653,935 | +12,959 | 0.10% | 199,616,561 |
| 2009-06-22 | 2009-06-18 | 304.722 | 640,976 | +10,706 | 0.10% | 195,319,500 |
| 2009-06-19 | 2009-06-17 | 305.964 | 630,270 | +37,189 | 0.10% | 192,840,139 |
| 2009-06-18 | 2009-06-16 | 311.466 | 593,081 | +30,709 | 0.09% | 184,724,573 |
| 2009-06-17 | 2009-06-15 | 317.678 | 562,372 | +23,960 | 0.09% | 178,652,978 |
| 2009-06-16 | 2009-06-12 | 324.244 | 538,412 | +20,003 | 0.08% | 174,576,916 |
| 2009-06-15 | 2009-06-11 | 324.599 | 518,409 | +11,551 | 0.08% | 168,275,069 |
| 2009-06-12 | 2009-06-10 | 333.473 | 506,858 | -9,865 | 0.08% | 169,023,319 |
| 2009-06-11 | 2009-06-09 | 324.777 | 516,723 | +2,536 | 0.08% | 167,819,500 |
| 2009-06-10 | 2009-06-08 | 326.196 | 514,187 | +32,962 | 0.08% | 167,725,903 |
| 2009-06-09 | 2009-06-05 | 339.152 | 481,225 | -563 | 0.07% | 163,208,362 |
| 2009-06-08 | 2009-06-04 | 335.247 | 481,788 | +22,820 | 0.07% | 161,518,204 |
| 2009-06-05 | 2009-06-03 | 339.329 | 458,968 | +7,889 | 0.07% | 155,741,314 |
| 2009-06-04 | 2009-06-02 | 334.360 | 451,079 | +4,366 | 0.07% | 150,822,816 |
| 2009-06-03 | 2009-06-01 | 348.558 | 446,713 | -32,540 | 0.07% | 155,705,378 |
| 2009-06-02 | 2009-05-29 | 340.039 | 479,253 | -4,507 | 0.07% | 162,964,828 |
| 2009-06-01 | 2009-05-27 | 339.507 | 483,760 | -64,166 | 0.07% | 164,239,822 |
| 2009-05-29 | 2009-05-26 | 323.002 | 547,926 | -45,069 | 0.08% | 176,981,078 |
| 2009-05-27 | 2009-05-25 | 315.193 | 592,995 | -34,653 | 0.09% | 186,907,846 |
| 2009-05-26 | 2009-05-22 | 294.606 | 627,648 | +15,214 | 0.10% | 184,908,884 |
| 2009-05-25 | 2009-05-21 | 294.606 | 612,434 | +8,733 | 0.09% | 180,426,747 |
| 2009-05-22 | 2009-05-20 | 298.155 | 603,701 | +12,960 | 0.09% | 179,996,772 |
| 2009-05-21 | 2009-05-19 | 303.835 | 590,741 | -7,346 | 0.09% | 179,487,585 |
| 2009-05-20 | 2009-05-18 | 300.995 | 598,087 | -2,011 | 0.09% | 180,021,240 |
| 2009-05-19 | 2009-05-15 | 295.138 | 600,098 | +4,790 | 0.09% | 177,111,992 |
| 2009-05-18 | 2009-05-14 | 291.057 | 595,308 | +13,248 | 0.09% | 173,268,297 |
| 2009-05-15 | 2009-05-13 | 306.674 | 582,060 | -4,789 | 0.09% | 178,502,800 |
| 2009-05-14 | 2009-05-12 | 300.818 | 586,849 | -5,916 | 0.09% | 176,534,508 |
| 2009-05-13 | 2009-05-11 | 309.498 | 592,765 | +18,026 | 0.09% | 183,459,850 |
| 2009-05-12 | 2009-05-08 | 315.311 | 574,739 | +32,149 | 0.09% | 181,221,316 |
| 2009-05-11 | 2009-05-07 | 318.580 | 542,590 | +15,967 | 0.09% | 172,858,311 |
| 2009-05-08 | 2009-05-06 | 321.668 | 526,623 | -11,204 | 0.08% | 169,397,609 |
| 2009-05-07 | 2009-05-05 | 317.127 | 537,827 | -17,894 | 0.08% | 170,559,428 |
| 2009-05-06 | 2009-05-04 | 313.676 | 555,721 | -69,063 | 0.09% | 174,316,316 |
| 2009-05-05 | 2009-04-30 | 293.152 | 624,784 | -75,661 | 0.10% | 183,156,494 |
| 2009-05-04 | 2009-04-29 | 274.807 | 700,445 | -30,832 | 0.11% | 192,487,202 |
| 2009-04-30 | 2009-04-28 | 267.723 | 731,277 | +17,618 | 0.11% | 195,779,984 |
| 2009-04-29 | 2009-04-27 | 278.621 | 713,659 | -17,067 | 0.11% | 198,840,569 |
| 2009-04-28 | 2009-04-24 | 287.703 | 730,726 | -21,472 | 0.11% | 210,231,907 |
| 2009-04-27 | 2009-04-23 | 281.346 | 752,198 | -14,635 | 0.12% | 211,627,686 |
| 2009-04-24 | 2009-04-22 | 274.444 | 766,833 | +12,364 | 0.12% | 210,452,530 |
| 2009-04-23 | 2009-04-21 | 280.801 | 754,469 | -4,679 | 0.12% | 211,855,518 |
| 2009-04-22 | 2009-04-20 | 288.066 | 759,148 | -24,750 | 0.12% | 218,684,764 |
| 2009-04-21 | 2009-04-17 | 278.440 | 783,898 | -24,715 | 0.12% | 218,268,268 |
| 2009-04-20 | 2009-04-16 | 276.078 | 808,613 | -22,849 | 0.13% | 223,240,609 |
| 2009-04-17 | 2009-04-15 | 277.168 | 831,462 | +19,820 | 0.13% | 230,454,839 |
| 2009-04-16 | 2009-04-14 | 279.529 | 811,642 | -44,714 | 0.13% | 226,877,811 |
| 2009-04-15 | 2009-04-09 | 269.903 | 856,356 | +5,781 | 0.13% | 231,133,048 |
| 2009-04-14 | 2009-04-08 | 261.366 | 850,575 | +9,084 | 0.13% | 222,311,690 |
| 2009-04-09 | 2009-04-07 | 276.442 | 841,491 | -33,034 | 0.13% | 232,623,197 |
| 2009-04-08 | 2009-04-06 | 274.262 | 874,525 | -28,905 | 0.14% | 239,849,086 |
| 2009-04-07 | 2009-04-03 | 265.907 | 903,430 | -41,292 | 0.14% | 240,228,471 |
| 2009-04-06 | 2009-04-02 | 261.548 | 944,722 | -49,433 | 0.15% | 247,090,138 |
| 2009-04-03 | 2009-04-01 | 241.387 | 994,155 | +38,265 | 0.16% | 239,976,090 |
| 2009-04-02 | 2009-03-31 | 242.477 | 955,890 | -1,377 | 0.15% | 231,781,130 |
| 2009-04-01 | 2009-03-30 | 243.022 | 957,267 | +3,854 | 0.15% | 232,636,627 |
| 2009-03-31 | 2009-03-27 | 256.099 | 953,413 | +24,225 | 0.15% | 244,168,184 |
| 2009-03-30 | 2009-03-26 | 259.368 | 929,188 | -78,180 | 0.15% | 241,002,025 |
| 2009-03-27 | 2009-03-25 | 254.646 | 1,007,368 | +26,978 | 0.16% | 256,522,259 |
| 2009-03-26 | 2009-03-24 | 257.552 | 980,390 | -35,237 | 0.15% | 252,501,519 |
| 2009-03-25 | 2009-03-23 | 248.107 | 1,015,627 | -67,995 | 0.16% | 251,984,501 |
| 2009-03-24 | 2009-03-20 | 229.399 | 1,083,622 | +8,259 | 0.17% | 248,582,216 |
| 2009-03-23 | 2009-03-19 | 237.754 | 1,075,363 | -9,360 | 0.17% | 255,672,270 |
| 2009-03-20 | 2009-03-18 | 231.216 | 1,084,723 | +6,607 | 0.17% | 250,804,973 |
| 2009-03-19 | 2009-03-17 | 230.671 | 1,078,116 | -6,607 | 0.17% | 248,689,875 |
| 2009-03-18 | 2009-03-16 | 235.212 | 1,084,723 | -19,545 | 0.17% | 255,139,388 |
| 2009-03-17 | 2009-03-13 | 228.128 | 1,104,268 | -31,141 | 0.17% | 251,914,414 |
| 2009-03-16 | 2009-03-12 | 217.412 | 1,135,409 | -15,140 | 0.18% | 246,851,275 |
| 2009-03-13 | 2009-03-11 | 214.687 | 1,150,549 | -4,405 | 0.18% | 247,008,266 |
| 2009-03-12 | 2009-03-10 | 203.426 | 1,154,954 | +18,169 | 0.18% | 234,947,918 |
| 2009-03-11 | 2009-03-09 | 204.516 | 1,136,785 | +23,578 | 0.18% | 232,490,717 |
| 2009-03-10 | 2009-03-06 | 212.326 | 1,113,207 | +13,888 | 0.17% | 236,362,912 |
| 2009-03-09 | 2009-03-05 | 219.591 | 1,099,319 | +18,994 | 0.17% | 241,400,923 |
| 2009-03-06 | 2009-03-04 | 223.769 | 1,080,325 | +6,056 | 0.17% | 241,743,066 |
| 2009-03-05 | 2009-03-03 | 223.406 | 1,074,269 | +3,579 | 0.17% | 239,997,682 |
| 2009-03-04 | 2009-03-02 | 221.226 | 1,070,690 | +35,512 | 0.17% | 236,864,473 |
| 2009-03-03 | 2009-02-27 | 231.942 | 1,035,178 | +184 | 0.16% | 240,101,472 |
| 2009-03-02 | 2009-02-26 | 235.030 | 1,034,994 | -551 | 0.16% | 243,254,566 |
| 2009-02-27 | 2009-02-25 | 236.483 | 1,035,545 | -4,955 | 0.16% | 244,888,760 |
| 2009-02-26 | 2009-02-24 | 233.940 | 1,040,500 | +5,506 | 0.16% | 243,414,721 |
| 2009-02-25 | 2009-02-23 | 239.026 | 1,034,994 | -38,302 | 0.16% | 247,390,269 |
| 2009-02-24 | 2009-02-20 | 229.036 | 1,073,296 | +53,130 | 0.17% | 245,823,552 |
| 2009-02-23 | 2009-02-19 | 235.756 | 1,020,166 | -3,854 | 0.16% | 240,510,715 |
| 2009-02-20 | 2009-02-18 | 242.295 | 1,024,020 | +12,113 | 0.16% | 248,115,080 |
| 2009-02-19 | 2009-02-17 | 237.936 | 1,011,907 | +17,067 | 0.16% | 240,769,121 |
| 2009-02-18 | 2009-02-16 | 246.836 | 994,840 | -8,809 | 0.16% | 245,562,240 |
| 2009-02-17 | 2009-02-13 | 245.564 | 1,003,649 | -9,957 | 0.16% | 246,460,565 |
| 2009-02-16 | 2009-02-12 | 240.116 | 1,013,606 | +551 | 0.16% | 243,382,596 |
| 2009-02-13 | 2009-02-11 | 242.114 | 1,013,055 | -1,652 | 0.16% | 245,274,312 |
| 2009-02-12 | 2009-02-10 | 245.383 | 1,014,707 | +2,202 | 0.16% | 248,991,715 |
| 2009-02-11 | 2009-02-09 | 246.654 | 1,012,505 | +10,186 | 0.16% | 249,738,695 |
| 2009-02-10 | 2009-02-06 | 241.569 | 1,002,319 | +33,309 | 0.16% | 242,128,826 |
| 2009-02-09 | 2009-02-05 | 234.667 | 969,010 | +46,798 | 0.15% | 227,394,347 |
| 2009-02-06 | 2009-02-04 | 240.842 | 922,212 | +33,034 | 0.14% | 222,107,480 |
| 2009-02-05 | 2009-02-03 | 240.479 | 889,178 | +52,855 | 0.14% | 213,828,498 |
| 2009-02-04 | 2009-02-02 | 256.099 | 836,323 | +10,660 | 0.13% | 214,181,544 |
| 2009-02-03 | 2009-01-30 | 264.817 | 825,663 | -17,343 | 0.13% | 218,649,878 |
| 2009-02-02 | 2009-01-29 | 250.287 | 843,006 | -4,130 | 0.13% | 210,993,354 |
| 2009-01-30 | 2009-01-23 | 245.746 | 847,136 | +13,866 | 0.13% | 208,180,394 |
| 2009-01-29 | 2009-01-22 | 249.015 | 833,270 | -963 | 0.13% | 207,497,129 |
| 2009-01-23 | 2009-01-21 | 247.018 | 834,233 | +11,562 | 0.13% | 206,070,187 |
| 2009-01-22 | 2009-01-20 | 257.915 | 822,671 | -4,818 | 0.13% | 212,179,501 |
| 2009-01-21 | 2009-01-19 | 262.275 | 827,489 | +551 | 0.13% | 217,029,272 |
| 2009-01-20 | 2009-01-16 | 255.373 | 826,938 | +10,185 | 0.13% | 211,177,265 |
| 2009-01-19 | 2009-01-15 | 255.191 | 816,753 | +38,464 | 0.13% | 208,427,949 |
| 2009-01-16 | 2009-01-14 | 268.813 | 778,289 | +1,376 | 0.12% | 209,214,364 |
| 2009-01-15 | 2009-01-13 | 265.181 | 776,913 | +9,360 | 0.12% | 206,022,255 |
| 2009-01-14 | 2009-01-12 | 272.446 | 767,553 | +4,404 | 0.12% | 209,116,607 |
| 2009-01-12 | 2009-01-08 | 278.076 | 763,149 | +9,635 | 0.12% | 212,213,702 |
| 2009-01-09 | 2009-01-07 | 286.068 | 753,514 | -1,101 | 0.12% | 215,556,327 |
| 2009-01-08 | 2009-01-06 | 296.058 | 754,615 | -21,951 | 0.12% | 223,409,651 |
| 2009-01-07 | 2009-01-05 | 294.241 | 776,566 | -16,242 | 0.12% | 228,497,934 |
| 2009-01-06 | 2009-01-02 | 279.348 | 792,808 | -21,197 | 0.12% | 221,469,156 |
| 2009-01-05 | 2008-12-31 | 266.270 | 814,005 | +9,085 | 0.13% | 216,745,423 |
| 2009-01-02 | 2008-12-29 | 263.364 | 804,920 | +7,157 | 0.13% | 211,987,187 |
| 2008-12-30 | 2008-12-24 | 265.181 | 797,763 | +47,208 | 0.13% | 211,551,270 |
| 2008-12-29 | 2008-12-22 | 279.893 | 750,555 | +15,141 | 0.12% | 210,074,845 |
| 2008-12-23 | 2008-12-19 | 295.876 | 735,414 | -13,764 | 0.12% | 217,591,471 |
| 2008-12-22 | 2008-12-18 | 288.429 | 749,178 | -1,101 | 0.12% | 216,084,893 |
| 2008-12-19 | 2008-12-17 | 292.425 | 750,279 | +8,533 | 0.12% | 219,400,473 |
| 2008-12-18 | 2008-12-16 | 291.699 | 741,746 | -7,157 | 0.12% | 216,366,314 |
| 2008-12-17 | 2008-12-15 | 290.609 | 748,903 | -9,506 | 0.12% | 217,637,859 |
| 2008-12-16 | 2008-12-12 | 283.344 | 758,409 | -15,416 | 0.12% | 214,890,377 |
| 2008-12-15 | 2008-12-11 | 304.050 | 773,825 | -37,164 | 0.12% | 235,281,132 |
| 2008-12-12 | 2008-12-10 | 293.152 | 810,989 | -51,819 | 0.13% | 237,742,807 |
| 2008-12-11 | 2008-12-09 | 268.813 | 862,808 | -21,197 | 0.14% | 231,934,188 |
| 2008-12-10 | 2008-12-08 | 264.999 | 884,005 | -43,908 | 0.14% | 234,260,413 |
| 2008-12-09 | 2008-12-05 | 245.201 | 927,913 | -12,663 | 0.15% | 227,525,417 |
| 2008-12-08 | 2008-12-04 | 237.936 | 940,576 | +12,939 | 0.15% | 223,796,907 |
| 2008-12-05 | 2008-12-03 | 246.291 | 927,637 | +7,707 | 0.15% | 228,468,665 |
| 2008-12-04 | 2008-12-02 | 253.193 | 919,930 | -412 | 0.14% | 232,919,821 |
| 2008-12-03 | 2008-12-01 | 259.732 | 920,342 | -11,356 | 0.14% | 239,041,976 |
| 2008-12-02 | 2008-11-28 | 265.181 | 931,698 | -9,910 | 0.15% | 247,068,234 |
| 2008-12-01 | 2008-11-27 | 254.828 | 941,608 | -67,240 | 0.15% | 239,947,761 |
| 2008-11-28 | 2008-11-26 | 254.283 | 1,008,848 | -34,686 | 0.16% | 256,532,660 |
| 2008-11-27 | 2008-11-25 | 241.569 | 1,043,534 | -1,652 | 0.16% | 252,085,077 |
| 2008-11-26 | 2008-11-24 | 238.481 | 1,045,186 | -1,376 | 0.16% | 249,256,907 |
| 2008-11-25 | 2008-11-21 | 243.567 | 1,046,562 | -12,938 | 0.16% | 254,907,510 |
| 2008-11-24 | 2008-11-20 | 237.209 | 1,059,500 | +21,747 | 0.17% | 251,323,460 |
| 2008-11-21 | 2008-11-19 | 236.120 | 1,037,753 | +5,230 | 0.16% | 245,033,939 |
| 2008-11-20 | 2008-11-18 | 236.483 | 1,032,523 | +16,517 | 0.16% | 244,174,108 |
| 2008-11-19 | 2008-11-17 | 245.564 | 1,016,006 | -22,848 | 0.16% | 249,495,005 |
| 2008-11-18 | 2008-11-14 | 237.754 | 1,038,854 | +18,994 | 0.16% | 246,992,095 |
| 2008-11-17 | 2008-11-13 | 237.936 | 1,019,860 | +52,783 | 0.16% | 242,661,426 |
| 2008-11-14 | 2008-11-12 | 253.920 | 967,077 | +65,793 | 0.15% | 245,559,713 |
| 2008-11-13 | 2008-11-11 | 263.728 | 901,284 | +33,584 | 0.14% | 237,693,425 |
| 2008-11-12 | 2008-11-10 | 290.609 | 867,700 | -18,444 | 0.14% | 252,161,321 |
| 2008-11-11 | 2008-11-07 | 287.703 | 886,144 | -3,028 | 0.14% | 254,946,098 |
| 2008-11-10 | 2008-11-06 | 273.172 | 889,172 | +17,068 | 0.14% | 242,897,199 |
| 2008-11-07 | 2008-11-05 | 294.241 | 872,104 | -44,871 | 0.14% | 256,609,177 |
| 2008-11-06 | 2008-11-04 | 282.799 | 916,975 | -12,664 | 0.14% | 259,319,395 |
| 2008-11-05 | 2008-11-03 | 278.440 | 929,639 | -20,095 | 0.15% | 258,848,338 |
| 2008-11-04 | 2008-10-31 | 263.546 | 949,734 | -3,579 | 0.15% | 250,298,525 |
| 2008-11-03 | 2008-10-30 | 273.536 | 953,313 | -25,601 | 0.15% | 260,765,047 |
| 2008-10-31 | 2008-10-29 | 257.915 | 978,914 | -12,663 | 0.15% | 252,476,974 |
| 2008-10-30 | 2008-10-28 | 254.283 | 991,577 | -24,501 | 0.16% | 252,140,942 |
| 2008-10-29 | 2008-10-27 | 217.957 | 1,016,078 | -11,201 | 0.16% | 221,460,964 |
| 2008-10-28 | 2008-10-24 | 250.650 | 1,027,279 | +7,708 | 0.16% | 257,487,641 |
| 2008-10-27 | 2008-10-23 | 264.999 | 1,019,571 | -10,213 | 0.16% | 270,185,263 |
| 2008-10-24 | 2008-10-22 | 270.993 | 1,029,784 | -7,570 | 0.16% | 279,064,025 |
| 2008-10-23 | 2008-10-21 | 279.348 | 1,037,354 | -7,984 | 0.16% | 289,782,539 |
| 2008-10-22 | 2008-10-20 | 277.895 | 1,045,338 | +7,708 | 0.16% | 290,493,929 |
| 2008-10-21 | 2008-10-17 | 259.732 | 1,037,630 | +3,028 | 0.16% | 269,505,386 |
| 2008-10-20 | 2008-10-16 | 272.446 | 1,034,602 | +4,715 | 0.16% | 281,872,991 |
| 2008-10-17 | 2008-10-15 | 286.976 | 1,029,887 | -20,487 | 0.16% | 295,553,124 |
| 2008-10-16 | 2008-10-14 | 296.058 | 1,050,374 | -12,800 | 0.16% | 310,971,407 |
| 2008-10-15 | 2008-10-13 | 281.164 | 1,063,174 | -32,622 | 0.17% | 298,926,347 |
| 2008-10-14 | 2008-10-10 | 245.201 | 1,095,796 | +33,585 | 0.17% | 268,690,537 |
| 2008-10-13 | 2008-10-09 | 266.815 | 1,062,211 | +10,186 | 0.17% | 283,414,119 |
| 2008-10-10 | 2008-10-08 | 263.364 | 1,052,025 | +34,961 | 0.16% | 277,065,821 |
| 2008-10-09 | 2008-10-06 | 285.342 | 1,017,064 | +41,017 | 0.16% | 290,210,659 |
| 2008-10-08 | 2008-10-03 | 305.866 | 976,047 | +12,388 | 0.15% | 298,539,437 |
| 2008-10-06 | 2008-10-02 | 315.674 | 963,659 | +3,578 | 0.15% | 304,201,986 |
| 2008-10-03 | 2008-09-30 | 313.313 | 960,081 | +37,439 | 0.15% | 300,805,565 |
| 2008-10-02 | 2008-09-29 | 316.037 | 922,642 | +55,332 | 0.14% | 291,589,150 |
| 2008-09-30 | 2008-09-26 | 343.291 | 867,310 | -9 | 0.14% | 297,740,105 |
| 2008-09-29 | 2008-09-25 | 346.396 | 867,319 | +9,542 | 0.14% | 300,435,553 |
| 2008-09-26 | 2008-09-24 | 343.291 | 857,777 | +8,762 | 0.14% | 294,467,508 |
| 2008-09-25 | 2008-09-23 | 346.943 | 849,015 | +6,572 | 0.13% | 294,560,222 |
| 2008-09-24 | 2008-09-22 | 367.760 | 842,443 | -19,442 | 0.13% | 309,816,916 |
| 2008-09-23 | 2008-09-19 | 361.369 | 861,885 | -49,013 | 0.14% | 311,458,545 |
| 2008-09-22 | 2008-09-18 | 336.535 | 910,898 | +26,288 | 0.14% | 306,549,222 |
| 2008-09-19 | 2008-09-17 | 347.126 | 884,610 | +21,042 | 0.14% | 307,071,207 |
| 2008-09-18 | 2008-09-16 | 361.917 | 863,568 | -1,817 | 0.14% | 312,539,797 |
| 2008-09-17 | 2008-09-12 | 369.586 | 865,385 | +2,437 | 0.14% | 319,834,277 |
| 2008-09-16 | 2008-09-11 | 364.108 | 862,948 | +29,572 | 0.14% | 314,206,319 |
| 2008-09-12 | 2008-09-10 | 379.081 | 833,376 | +5,203 | 0.13% | 315,917,346 |
| 2008-09-11 | 2008-09-09 | 393.690 | 828,173 | -13,280 | 0.13% | 326,043,058 |
| 2008-09-10 | 2008-09-08 | 396.611 | 841,453 | -24,644 | 0.13% | 333,729,670 |
| 2008-09-09 | 2008-09-05 | 383.829 | 866,097 | +20,810 | 0.14% | 332,433,192 |
| 2008-09-08 | 2008-09-04 | 407.202 | 845,287 | -17,524 | 0.13% | 344,202,632 |
| 2008-09-05 | 2008-09-03 | 409.759 | 862,811 | -4,655 | 0.14% | 353,544,154 |
| 2008-09-04 | 2008-09-02 | 410.489 | 867,466 | -11,501 | 0.14% | 356,085,183 |
| 2008-09-03 | 2008-09-01 | 406.106 | 878,967 | -33,953 | 0.14% | 356,954,193 |
| 2008-09-02 | 2008-08-29 | 409.759 | 912,920 | -18,217 | 0.14% | 374,076,743 |
| 2008-09-01 | 2008-08-28 | 398.437 | 931,137 | -27,655 | 0.15% | 370,999,620 |
| 2008-08-29 | 2008-08-27 | 398.072 | 958,792 | -25,329 | 0.15% | 381,668,247 |
| 2008-08-28 | 2008-08-26 | 388.942 | 984,121 | -5,476 | 0.16% | 382,765,897 |
| 2008-08-27 | 2008-08-25 | 382.733 | 989,597 | -10,953 | 0.16% | 378,751,867 |
| 2008-08-26 | 2008-08-21 | 369.221 | 1,000,550 | +16,429 | 0.16% | 369,423,979 |
| 2008-08-25 | 2008-08-20 | 379.812 | 984,121 | -3,286 | 0.16% | 373,780,782 |
| 2008-08-21 | 2008-08-19 | 372.508 | 987,407 | +19,168 | 0.16% | 367,816,751 |
| 2008-08-20 | 2008-08-18 | 389.307 | 968,239 | -1,643 | 0.15% | 376,942,326 |
| 2008-08-19 | 2008-08-15 | 395.150 | 969,882 | -3,012 | 0.15% | 383,249,229 |
| 2008-08-18 | 2008-08-14 | 398.072 | 972,894 | -3,474 | 0.15% | 387,281,858 |
| 2008-08-15 | 2008-08-13 | 400.628 | 976,368 | -3,833 | 0.15% | 391,160,772 |
| 2008-08-14 | 2008-08-12 | 401.359 | 980,201 | -10,132 | 0.15% | 393,412,327 |
| 2008-08-13 | 2008-08-11 | 399.168 | 990,333 | -7,461 | 0.16% | 395,308,855 |
| 2008-08-12 | 2008-08-08 | 399.898 | 997,794 | -8,215 | 0.16% | 399,015,841 |
| 2008-08-11 | 2008-08-07 | 397.342 | 1,006,009 | -14,572 | 0.16% | 399,729,216 |
| 2008-08-07 | 2008-08-04 | 399.533 | 1,020,581 | -821 | 0.16% | 407,755,597 |
| 2008-08-05 | 2008-08-01 | 405.741 | 1,021,402 | -5,477 | 0.16% | 414,424,949 |
| 2008-08-04 | 2008-07-31 | 402.454 | 1,026,879 | -17,623 | 0.16% | 413,272,014 |
| 2008-08-01 | 2008-07-30 | 399.168 | 1,044,502 | -2,738 | 0.16% | 416,931,365 |
| 2008-07-31 | 2008-07-29 | 394.055 | 1,047,240 | +3,560 | 0.17% | 412,669,904 |
| 2008-07-30 | 2008-07-28 | 402.454 | 1,043,680 | -6,298 | 0.16% | 420,033,651 |
| 2008-07-29 | 2008-07-25 | 405.376 | 1,049,978 | -13,417 | 0.17% | 425,635,956 |
| 2008-07-28 | 2008-07-24 | 406.837 | 1,063,395 | +1,177 | 0.17% | 432,628,310 |
| 2008-07-25 | 2008-07-23 | 405.376 | 1,062,218 | -16,703 | 0.17% | 430,597,759 |
| 2008-07-24 | 2008-07-22 | 401.724 | 1,078,921 | -11,775 | 0.17% | 433,428,497 |
| 2008-07-23 | 2008-07-21 | 399.898 | 1,090,696 | -13,143 | 0.17% | 436,167,166 |
| 2008-07-22 | 2008-07-18 | 386.020 | 1,103,839 | -821 | 0.17% | 426,104,236 |
| 2008-07-21 | 2008-07-17 | 383.099 | 1,104,660 | +4,655 | 0.17% | 423,193,751 |
| 2008-07-18 | 2008-07-16 | 376.525 | 1,100,005 | +6,845 | 0.17% | 414,179,362 |
| 2008-07-17 | 2008-07-15 | 378.716 | 1,093,160 | +26,043 | 0.17% | 413,997,404 |
| 2008-07-16 | 2008-07-14 | 391.133 | 1,067,117 | -10,406 | 0.17% | 417,384,810 |
| 2008-07-15 | 2008-07-11 | 392.594 | 1,077,523 | +17,525 | 0.17% | 423,029,003 |
| 2008-07-14 | 2008-07-10 | 388.577 | 1,059,998 | -274 | 0.17% | 411,890,527 |
| 2008-07-11 | 2008-07-09 | 387.846 | 1,060,272 | +5,159 | 0.17% | 411,222,567 |
| 2008-07-10 | 2008-07-08 | 380.177 | 1,055,113 | +15,608 | 0.17% | 401,129,714 |
| 2008-07-09 | 2008-07-07 | 384.925 | 1,039,505 | -548 | 0.16% | 400,131,114 |
| 2008-07-08 | 2008-07-04 | 375.795 | 1,040,053 | +18,072 | 0.16% | 390,846,274 |
| 2008-07-07 | 2008-07-03 | 373.969 | 1,021,981 | +41,347 | 0.16% | 382,188,758 |
| 2008-07-04 | 2008-07-02 | 376.525 | 980,634 | +14,239 | 0.15% | 369,233,198 |
| 2008-07-03 | 2008-06-30 | 383.829 | 966,395 | +23,001 | 0.15% | 370,930,479 |
| 2008-07-02 | 2008-06-27 | 392.229 | 943,394 | +25,401 | 0.15% | 370,026,239 |
| 2008-06-30 | 2008-06-26 | 403.185 | 917,993 | +8,214 | 0.14% | 370,120,869 |
| 2008-06-27 | 2008-06-25 | 407.567 | 909,779 | +10,679 | 0.14% | 370,796,164 |
| 2008-06-26 | 2008-06-24 | 409.393 | 899,100 | +7,667 | 0.14% | 368,085,526 |
| 2008-06-25 | 2008-06-23 | 414.506 | 891,433 | +2,738 | 0.14% | 369,504,472 |
| 2008-06-24 | 2008-06-20 | 410.489 | 888,695 | +11,227 | 0.14% | 364,799,453 |
| 2008-06-23 | 2008-06-19 | 416.332 | 877,468 | +3,012 | 0.14% | 365,318,166 |
| 2008-06-20 | 2008-06-18 | 420.715 | 874,456 | -479 | 0.14% | 367,896,428 |
| 2008-06-19 | 2008-06-17 | 415.967 | 874,935 | +11,500 | 0.14% | 363,944,067 |
| 2008-06-18 | 2008-06-16 | 417.063 | 863,435 | +6,024 | 0.14% | 360,106,436 |
| 2008-06-17 | 2008-06-13 | 412.680 | 857,411 | +22,991 | 0.14% | 353,836,495 |
| 2008-06-16 | 2008-06-12 | 425.827 | 834,420 | +27,655 | 0.13% | 355,318,963 |
| 2008-06-13 | 2008-06-11 | 436.053 | 806,765 | +6,298 | 0.13% | 351,792,443 |
| 2008-06-12 | 2008-06-10 | 441.896 | 800,467 | +73,658 | 0.13% | 353,723,516 |
| 2008-06-11 | 2008-06-06 | 459.791 | 726,809 | -18,346 | 0.11% | 334,180,540 |
| 2008-06-10 | 2008-06-05 | 456.505 | 745,155 | +4,107 | 0.12% | 340,166,673 |
| 2008-06-06 | 2008-06-04 | 448.835 | 741,048 | -7,941 | 0.12% | 332,608,507 |
| 2008-06-05 | 2008-06-03 | 448.470 | 748,989 | -6,298 | 0.12% | 335,899,174 |
| 2008-06-04 | 2008-06-02 | 446.644 | 755,287 | -2,190 | 0.12% | 337,344,471 |
| 2008-06-03 | 2008-05-30 | 437.879 | 757,477 | +38,609 | 0.12% | 331,683,421 |
| 2008-06-02 | 2008-05-29 | 442.992 | 718,868 | +13,964 | 0.11% | 318,452,808 |
| 2008-05-30 | 2008-05-28 | 439.340 | 704,904 | +17,251 | 0.11% | 309,692,532 |
| 2008-05-29 | 2008-05-27 | 443.357 | 687,653 | +7,667 | 0.11% | 304,875,944 |
| 2008-05-28 | 2008-05-26 | 445.183 | 679,986 | +3,012 | 0.11% | 302,718,391 |
| 2008-05-27 | 2008-05-23 | 453.583 | 676,974 | +16,155 | 0.11% | 307,063,867 |
| 2008-05-26 | 2008-05-22 | 460.522 | 660,819 | +19,578 | 0.10% | 304,321,572 |
| 2008-05-23 | 2008-05-21 | 465.635 | 641,241 | +9,858 | 0.10% | 298,584,045 |
| 2008-05-22 | 2008-05-20 | 461.983 | 631,383 | +37,787 | 0.10% | 291,687,985 |
| 2008-05-21 | 2008-05-19 | 476.591 | 593,596 | -43,263 | 0.09% | 282,902,384 |
| 2008-05-20 | 2008-05-16 | 468.922 | 636,859 | -211,968 | 0.10% | 298,636,883 |
| 2008-05-19 | 2008-05-15 | 453.948 | 848,827 | -15,958 | 0.13% | 385,323,454 |
| 2008-05-16 | 2008-05-14 | 446.279 | 864,785 | -822 | 0.14% | 385,935,283 |
| 2008-05-15 | 2008-05-13 | 444.088 | 865,607 | +5,477 | 0.14% | 384,405,387 |
| 2008-05-14 | 2008-05-09 | 450.595 | 860,130 | +42,442 | 0.14% | 387,570,260 |
| 2008-05-13 | 2008-05-08 | 453.935 | 817,688 | +27,952 | 0.13% | 371,177,587 |
| 2008-05-09 | 2008-05-07 | 457.276 | 789,736 | +14,010 | 0.13% | 361,127,288 |
| 2008-05-08 | 2008-05-06 | 470.638 | 775,726 | -4,311 | 0.12% | 365,086,071 |
| 2008-05-07 | 2008-05-05 | 470.267 | 780,037 | -18,083 | 0.13% | 366,825,469 |
| 2008-05-06 | 2008-05-02 | 462.101 | 798,120 | -11,585 | 0.13% | 368,812,140 |
| 2008-05-05 | 2008-04-30 | 450.595 | 809,705 | +2,478 | 0.13% | 364,849,009 |
| 2008-05-02 | 2008-04-29 | 457.276 | 807,227 | -9,214 | 0.13% | 369,125,502 |
| 2008-04-30 | 2008-04-28 | 454.307 | 816,441 | -8,621 | 0.13% | 370,914,564 |
| 2008-04-29 | 2008-04-25 | 449.853 | 825,062 | -2,964 | 0.13% | 371,156,327 |
| 2008-04-28 | 2008-04-24 | 451.337 | 828,026 | -24,787 | 0.13% | 373,719,029 |
| 2008-04-25 | 2008-04-23 | 451.708 | 852,813 | -28,828 | 0.14% | 385,222,861 |
| 2008-04-24 | 2008-04-22 | 443.914 | 881,641 | -7,005 | 0.14% | 391,372,783 |
| 2008-04-23 | 2008-04-21 | 443.543 | 888,646 | -37,387 | 0.14% | 394,152,566 |
| 2008-04-22 | 2008-04-18 | 429.067 | 926,033 | +41,221 | 0.15% | 397,330,552 |
| 2008-04-21 | 2008-04-17 | 430.923 | 884,812 | +19,937 | 0.14% | 381,286,024 |
| 2008-04-18 | 2008-04-16 | 430.181 | 864,875 | -3,502 | 0.14% | 372,052,684 |
| 2008-04-17 | 2008-04-15 | 431.294 | 868,377 | +25 | 0.14% | 374,526,113 |
| 2008-04-16 | 2008-04-14 | 428.696 | 868,352 | +9,968 | 0.14% | 372,259,214 |
| 2008-04-15 | 2008-04-11 | 440.202 | 858,384 | +4,984 | 0.14% | 377,862,650 |
| 2008-04-14 | 2008-04-10 | 439.831 | 853,400 | -5,119 | 0.14% | 375,351,928 |
| 2008-04-11 | 2008-04-09 | 441.316 | 858,519 | -2,963 | 0.14% | 378,878,035 |
| 2008-04-10 | 2008-04-08 | 452.080 | 861,482 | -32,870 | 0.14% | 389,458,475 |
| 2008-04-09 | 2008-04-07 | 451.708 | 894,352 | -35,024 | 0.14% | 403,986,380 |
| 2008-04-08 | 2008-04-03 | 445.027 | 929,376 | -24,248 | 0.15% | 413,597,875 |
| 2008-04-07 | 2008-04-02 | 437.233 | 953,624 | -56,444 | 0.15% | 416,955,902 |
| 2008-04-03 | 2008-04-01 | 420.531 | 1,010,068 | -2,425 | 0.16% | 424,764,472 |
| 2008-04-02 | 2008-03-31 | 410.138 | 1,012,493 | +14,279 | 0.16% | 415,261,788 |
| 2008-04-01 | 2008-03-28 | 415.334 | 998,214 | -20,476 | 0.16% | 414,592,466 |
| 2008-03-31 | 2008-03-27 | 408.653 | 1,018,690 | -15,599 | 0.16% | 416,291,003 |
| 2008-03-27 | 2008-03-25 | 405.313 | 1,034,289 | -51,298 | 0.17% | 419,210,553 |
| 2008-03-26 | 2008-03-20 | 374.135 | 1,085,587 | +8,756 | 0.17% | 406,155,958 |
| 2008-03-25 | 2008-03-19 | 391.951 | 1,076,831 | -25,595 | 0.17% | 422,064,797 |
| 2008-03-20 | 2008-03-18 | 382.672 | 1,102,426 | +4,526 | 0.18% | 421,867,214 |
| 2008-03-19 | 2008-03-17 | 367.639 | 1,097,900 | +44,186 | 0.18% | 403,631,385 |
| 2008-03-18 | 2008-03-14 | 389.724 | 1,053,714 | +8,890 | 0.17% | 410,657,456 |
| 2008-03-17 | 2008-03-13 | 393.435 | 1,044,824 | +20,314 | 0.17% | 411,070,838 |
| 2008-03-14 | 2008-03-12 | 410.880 | 1,024,510 | -9,990 | 0.16% | 420,950,942 |
| 2008-03-13 | 2008-03-11 | 406.426 | 1,034,500 | -14,818 | 0.17% | 420,447,986 |
| 2008-03-12 | 2008-03-10 | 393.064 | 1,049,318 | +24,248 | 0.17% | 412,449,466 |
| 2008-03-11 | 2008-03-07 | 397.518 | 1,025,070 | +32,600 | 0.16% | 407,484,090 |
| 2008-03-10 | 2008-03-06 | 416.077 | 992,470 | +18,051 | 0.16% | 412,943,527 |
| 2008-03-07 | 2008-03-05 | 421.273 | 974,419 | +20,207 | 0.16% | 410,496,320 |
| 2008-03-06 | 2008-03-04 | 417.561 | 954,212 | +37,988 | 0.15% | 398,441,952 |
| 2008-03-05 | 2008-03-03 | 425.356 | 916,224 | +95,914 | 0.15% | 389,721,122 |
| 2008-03-04 | 2008-02-29 | 441.687 | 820,310 | +5,119 | 0.13% | 362,320,269 |
| 2008-03-03 | 2008-02-28 | 445.027 | 815,191 | -29,771 | 0.13% | 362,782,410 |
| 2008-02-29 | 2008-02-27 | 439.460 | 844,962 | -28,020 | 0.14% | 371,327,012 |
| 2008-02-28 | 2008-02-26 | 424.613 | 872,982 | -10,777 | 0.14% | 370,679,848 |
| 2008-02-27 | 2008-02-25 | 415.705 | 883,759 | +6,183 | 0.14% | 367,383,405 |
| 2008-02-26 | 2008-02-22 | 415.705 | 877,576 | +36,740 | 0.14% | 364,813,098 |
| 2008-02-25 | 2008-02-21 | 425.727 | 840,836 | +27,481 | 0.13% | 357,966,494 |
| 2008-02-22 | 2008-02-20 | 433.893 | 813,355 | +58,734 | 0.13% | 352,908,659 |
| 2008-02-21 | 2008-02-19 | 445.770 | 754,621 | +5,119 | 0.12% | 336,387,274 |
| 2008-02-20 | 2008-02-18 | 448.739 | 749,502 | +6,197 | 0.12% | 336,330,892 |
| 2008-02-19 | 2008-02-15 | 453.193 | 743,305 | -43,714 | 0.12% | 336,860,726 |
| 2008-02-18 | 2008-02-14 | 445.399 | 787,019 | -33,443 | 0.13% | 350,537,210 |
| 2008-02-15 | 2008-02-13 | 430.552 | 820,462 | -9,969 | 0.13% | 353,251,588 |
| 2008-02-14 | 2008-02-12 | 424.242 | 830,431 | +3,233 | 0.13% | 352,303,896 |
| 2008-02-13 | 2008-02-11 | 419.788 | 827,198 | +45,263 | 0.13% | 347,247,992 |
| 2008-02-12 | 2008-02-06 | 442.058 | 781,935 | +77,324 | 0.13% | 345,660,757 |
| 2008-02-11 | 2008-02-04 | 467.297 | 704,611 | -2,964 | 0.11% | 329,262,910 |
| 2008-02-05 | 2008-02-01 | 458.018 | 707,575 | +15,357 | 0.11% | 324,082,293 |
| 2008-02-04 | 2008-01-31 | 466.555 | 692,218 | +1,348 | 0.11% | 322,957,838 |
| 2008-02-01 | 2008-01-30 | 465.813 | 690,870 | -1,348 | 0.11% | 321,816,067 |
| 2008-01-31 | 2008-01-29 | 473.978 | 692,218 | -22,362 | 0.11% | 328,096,387 |
| 2008-01-30 | 2008-01-28 | 464.328 | 714,580 | +54,962 | 0.11% | 331,799,578 |
| 2008-01-29 | 2008-01-25 | 487.712 | 659,618 | -49,304 | 0.11% | 321,703,308 |
| 2008-01-28 | 2008-01-24 | 453.564 | 708,922 | +809 | 0.11% | 321,541,714 |
| 2008-01-25 | 2008-01-23 | 482.515 | 708,113 | -43,485 | 0.11% | 341,675,298 |
| 2008-01-24 | 2008-01-22 | 437.233 | 751,598 | -9,868 | 0.12% | 328,623,464 |
| 2008-01-23 | 2008-01-21 | 459.503 | 761,466 | +49,843 | 0.12% | 349,895,876 |
| 2008-01-22 | 2008-01-18 | 481.773 | 711,623 | +41,222 | 0.11% | 342,840,667 |
| 2008-01-21 | 2008-01-17 | 480.288 | 670,401 | +19,937 | 0.11% | 321,985,706 |
| 2008-01-18 | 2008-01-16 | 479.546 | 650,464 | +91,873 | 0.10% | 311,927,340 |
| 2008-01-17 | 2008-01-15 | 503.672 | 558,591 | +800 | 0.09% | 281,346,453 |
| 2008-01-16 | 2008-01-14 | 507.383 | 557,791 | +17,512 | 0.09% | 283,013,844 |
| 2008-01-15 | 2008-01-11 | 507.754 | 540,279 | +77,055 | 0.09% | 274,329,080 |
| 2008-01-14 | 2008-01-10 | 523.343 | 463,224 | +64,122 | 0.07% | 242,425,236 |
| 2008-01-11 | 2008-01-09 | 541.902 | 399,102 | -95,644 | 0.06% | 216,274,055 |
| 2008-01-10 | 2008-01-08 | 529.282 | 494,746 | +30,714 | 0.08% | 261,860,191 |
| 2008-01-09 | 2008-01-07 | 545.613 | 464,032 | -5,389 | 0.07% | 253,182,059 |
| 2008-01-08 | 2008-01-04 | 535.221 | 469,421 | -16,434 | 0.08% | 251,243,849 |
| 2008-01-07 | 2008-01-03 | 527.055 | 485,855 | +6,466 | 0.08% | 256,072,348 |
| 2008-01-04 | 2008-01-02 | 531.138 | 479,389 | +8,352 | 0.08% | 254,621,669 |
| 2008-01-03 | 2007-12-31 | 535.221 | 471,037 | -10,777 | 0.08% | 252,108,765 |
| 2008-01-02 | 2007-12-27 | 525.199 | 481,814 | -6,466 | 0.08% | 253,048,355 |
| 2007-12-28 | 2007-12-24 | 526.313 | 488,280 | -47,957 | 0.08% | 256,987,991 |
| 2007-12-27 | 2007-12-20 | 499.589 | 536,237 | +2,963 | 0.09% | 267,898,017 |
| 2007-12-21 | 2007-12-19 | 496.991 | 533,274 | -7,005 | 0.09% | 265,032,205 |
| 2007-12-20 | 2007-12-18 | 485.856 | 540,279 | +24,787 | 0.09% | 262,497,636 |
| 2007-12-19 | 2007-12-17 | 489.567 | 515,492 | +89,718 | 0.08% | 252,368,059 |
| 2007-12-18 | 2007-12-14 | 519.261 | 425,774 | +7,005 | 0.07% | 221,087,666 |
| 2007-12-17 | 2007-12-13 | 517.405 | 418,769 | +44,940 | 0.07% | 216,673,082 |
| 2007-12-14 | 2007-12-12 | 532.623 | 373,829 | +16,974 | 0.06% | 199,109,762 |
| 2007-12-13 | 2007-12-11 | 544.129 | 356,855 | -8,891 | 0.06% | 194,175,047 |
| 2007-12-12 | 2007-12-10 | 520.003 | 365,746 | +6,735 | 0.06% | 190,188,995 |
| 2007-12-11 | 2007-12-07 | 524.828 | 359,011 | +33,409 | 0.06% | 188,419,058 |
| 2007-12-10 | 2007-12-06 | 548.212 | 325,602 | +19,094 | 0.05% | 178,498,768 |
| 2007-12-07 | 2007-12-05 | 560.089 | 306,508 | +6,466 | 0.05% | 171,671,704 |
| 2007-12-06 | 2007-12-04 | 564.172 | 300,042 | -8,652 | 0.05% | 169,275,187 |
| 2007-12-05 | 2007-12-03 | 557.119 | 308,694 | -2,694 | 0.05% | 171,979,445 |
| 2007-12-04 | 2007-11-30 | 543.015 | 311,388 | -27,224 | 0.05% | 169,088,418 |
| 2007-12-03 | 2007-11-29 | 534.107 | 338,612 | -26,134 | 0.05% | 180,855,117 |
| 2007-11-30 | 2007-11-28 | 519.261 | 364,746 | +6,466 | 0.06% | 189,398,230 |
| 2007-11-29 | 2007-11-27 | 512.208 | 358,280 | +7,544 | 0.06% | 183,514,048 |
| 2007-11-28 | 2007-11-26 | 519.261 | 350,736 | -38,527 | 0.06% | 182,123,388 |
| 2007-11-27 | 2007-11-23 | 492.908 | 389,263 | +2,424 | 0.06% | 191,870,790 |
| 2007-11-26 | 2007-11-22 | 477.690 | 386,839 | +9,699 | 0.06% | 184,789,147 |
| 2007-11-23 | 2007-11-21 | 488.825 | 377,140 | +46,072 | 0.06% | 184,355,473 |
| 2007-11-22 | 2007-11-20 | 518.518 | 331,068 | +14,009 | 0.05% | 171,664,809 |
| 2007-11-21 | 2007-11-19 | 514.435 | 317,059 | +4,042 | 0.05% | 163,106,391 |
| 2007-11-20 | 2007-11-16 | 511.095 | 313,017 | +84,059 | 0.05% | 159,981,413 |
| 2007-11-19 | 2007-11-15 | 536.705 | 228,958 | +23,111 | 0.04% | 122,882,992 |
| 2007-11-16 | 2007-11-14 | 556.006 | 205,847 | -9,969 | 0.03% | 114,452,167 |
| 2007-11-15 | 2007-11-13 | 537.077 | 215,816 | -6,062 | 0.03% | 115,909,714 |
| 2007-11-14 | 2007-11-12 | 525.942 | 221,878 | +19,129 | 0.04% | 116,694,868 |
| 2007-11-13 | 2007-11-09 | 529.653 | 202,749 | -2,155 | 0.03% | 107,386,665 |
| 2007-11-12 | 2007-11-08 | 527.426 | 204,904 | +10,777 | 0.03% | 108,071,748 |
| 2007-11-09 | 2007-11-07 | 540.046 | 194,127 | +4,849 | 0.03% | 104,837,486 |
| 2007-11-08 | 2007-11-06 | 530.024 | 189,278 | +4,311 | 0.03% | 100,321,960 |
| 2007-11-07 | 2007-11-05 | 492.908 | 184,967 | +23,881 | 0.03% | 91,171,687 |
| 2007-11-06 | 2007-11-02 | 521.859 | 161,086 | +43,916 | 0.03% | 84,064,141 |
| 2007-11-05 | 2007-11-01 | 552.666 | 117,170 | +7,005 | 0.02% | 64,755,817 |
| 2007-11-02 | 2007-10-31 | 559.346 | 110,165 | -12,393 | 0.02% | 61,620,406 |
| 2007-11-01 | 2007-10-30 | 572.337 | 122,558 | +2,646 | 0.02% | 70,144,513 |
| 2007-10-31 | 2007-10-29 | 588.297 | 119,912 | +106,363 | 0.02% | 70,543,918 |
| 2007-10-30 | 2007-10-26 | 540.046 | 13,549 | -68,747 | 0.00% | 7,317,082 |
| 2007-10-29 | 2007-10-25 | 513.322 | 82,296 | -58,127 | 0.01% | 42,244,344 |
| 2007-10-26 | 2007-10-24 | 476.205 | 140,423 | +9,161 | 0.02% | 66,870,191 |
| 2007-10-25 | 2007-10-23 | 482.886 | 131,262 | -12,932 | 0.02% | 63,384,632 |
| 2007-10-24 | 2007-10-22 | 465.070 | 144,194 | +46,340 | 0.02% | 67,060,367 |
| 2007-10-23 | 2007-10-18 | 491.794 | 97,854 | -14,631 | 0.02% | 48,124,045 |
| 2007-10-22 | 2007-10-17 | 495.135 | 112,485 | -10,260 | 0.02% | 55,695,243 |
| 2007-10-18 | 2007-10-16 | 482.515 | 122,745 | +13,471 | 0.02% | 59,226,330 |
| 2007-10-17 | 2007-10-15 | 509.981 | 109,274 | +92,959 | 0.02% | 55,727,715 |
| 2007-10-16 | 2007-10-12 | 505.156 | 16,315 | +1,077 | 0.00% | 8,241,625 |
| 2007-10-15 | 2007-10-11 | 504.785 | 15,238 | -11,046 | 0.00% | 7,691,916 |
| 2007-10-12 | 2007-10-10 | 494.393 | 26,284 | +20,310 | 0.00% | 12,994,613 |
| 2007-10-11 | 2007-10-09 | 497.733 | 5,974 | -14,279 | 0.00% | 2,973,457 |
| 2007-10-10 | 2007-10-08 | 469.896 | 20,253 | -18,860 | 0.00% | 9,516,795 |
| 2007-10-09 | 2007-10-05 | 474.721 | 39,113 | -59,367 | 0.01% | 18,567,752 |
| 2007-10-08 | 2007-10-04 | 450.966 | 98,480 | +80,827 | 0.02% | 44,411,146 |
| 2007-10-05 | 2007-10-03 | 471.009 | 17,653 | -4,326 | 0.00% | 8,314,723 |
| 2007-10-04 | 2007-10-02 | 498.475 | 21,979 | -22,120 | 0.00% | 10,955,989 |
| 2007-10-03 | 2007-09-28 | 477.697 | 44,099 | -5,927 | 0.01% | 21,065,975 |
| 2007-10-02 | 2007-09-27 | 485.895 | 50,026 | -20,792 | 0.01% | 24,307,381 |
| 2007-09-28 | 2007-09-25 | 462.793 | 70,818 | +1,341 | 0.01% | 32,774,045 |
| 2007-09-27 | 2007-09-24 | 466.146 | 69,477 | +2,138 | 0.01% | 32,386,436 |
| 2007-09-25 | 2007-09-21 | 461.675 | 67,339 | -805 | 0.01% | 31,088,714 |
| 2007-09-24 | 2007-09-20 | 473.599 | 68,144 | -4,562 | 0.01% | 32,272,898 |
| 2007-09-21 | 2007-09-19 | 479.188 | 72,706 | -59,708 | 0.01% | 34,839,829 |
| 2007-09-20 | 2007-09-18 | 447.143 | 132,414 | +1,610 | 0.02% | 59,207,939 |
| 2007-09-19 | 2007-09-17 | 446.770 | 130,804 | -3,488 | 0.02% | 58,439,299 |
| 2007-09-18 | 2007-09-14 | 476.207 | 134,292 | +29,692 | 0.02% | 63,950,771 |
| 2007-09-17 | 2007-09-13 | 453.477 | 104,600 | -38,582 | 0.02% | 47,433,706 |
| 2007-09-14 | 2007-09-12 | 443.416 | 143,182 | -36,339 | 0.02% | 63,489,247 |
| 2007-09-13 | 2007-09-11 | 426.649 | 179,521 | -6,709 | 0.03% | 76,592,375 |
| 2007-09-12 | 2007-09-10 | 428.884 | 186,230 | -8,051 | 0.03% | 79,871,117 |
| 2007-09-11 | 2007-09-07 | 434.474 | 194,281 | -25,496 | 0.03% | 84,409,955 |
| 2007-09-10 | 2007-09-06 | 432.238 | 219,777 | -30,326 | 0.04% | 94,995,935 |
| 2007-09-07 | 2007-09-05 | 427.394 | 250,103 | -2,683 | 0.04% | 106,892,469 |
| 2007-09-06 | 2007-09-04 | 424.040 | 252,786 | -11,809 | 0.04% | 107,191,431 |
| 2007-09-05 | 2007-09-03 | 426.649 | 264,595 | -11,539 | 0.04% | 112,889,074 |
| 2007-09-04 | 2007-08-31 | 427.394 | 276,134 | -83,732 | 0.04% | 118,017,957 |
| 2007-09-03 | 2007-08-30 | 417.333 | 359,866 | -29,271 | 0.06% | 150,183,987 |
| 2007-08-31 | 2007-08-29 | 406.527 | 389,137 | -32,353 | 0.06% | 158,194,750 |
| 2007-08-30 | 2007-08-28 | 412.862 | 421,490 | -24,690 | 0.07% | 174,017,060 |
| 2007-08-29 | 2007-08-27 | 416.960 | 446,180 | -40,792 | 0.07% | 186,039,420 |
| 2007-08-28 | 2007-08-24 | 405.037 | 486,972 | -9,220 | 0.08% | 197,241,513 |
| 2007-08-27 | 2007-08-23 | 408.018 | 496,192 | -54,307 | 0.08% | 202,455,075 |
| 2007-08-24 | 2007-08-22 | 397.584 | 550,499 | -16,639 | 0.09% | 218,869,751 |
| 2007-08-23 | 2007-08-21 | 383.797 | 567,138 | -19,323 | 0.09% | 217,666,083 |
| 2007-08-22 | 2007-08-20 | 382.307 | 586,461 | -9,393 | 0.09% | 224,208,095 |
| 2007-08-21 | 2007-08-17 | 368.520 | 595,854 | +12,077 | 0.10% | 219,584,126 |
| 2007-08-20 | 2007-08-16 | 369.638 | 583,777 | +42,939 | 0.09% | 215,786,089 |
| 2007-08-17 | 2007-08-15 | 381.189 | 540,838 | +26,705 | 0.09% | 206,161,527 |
| 2007-08-16 | 2007-08-14 | 391.995 | 514,133 | +1,879 | 0.08% | 201,537,567 |
| 2007-08-15 | 2007-08-13 | 391.995 | 512,254 | -22,543 | 0.08% | 200,801,008 |
| 2007-08-14 | 2007-08-10 | 384.543 | 534,797 | +5,367 | 0.09% | 205,652,243 |
| 2007-08-13 | 2007-08-09 | 396.466 | 529,430 | +34,351 | 0.09% | 209,901,221 |
| 2007-08-10 | 2007-08-08 | 400.938 | 495,079 | +13,822 | 0.08% | 198,495,912 |
| 2007-08-09 | 2007-08-07 | 389.387 | 481,257 | +15,654 | 0.08% | 187,395,061 |
| 2007-08-08 | 2007-08-06 | 391.250 | 465,603 | +19,323 | 0.07% | 182,167,064 |
| 2007-08-07 | 2007-08-03 | 396.466 | 446,280 | -11,540 | 0.07% | 176,935,038 |
| 2007-08-06 | 2007-08-02 | 397.584 | 457,820 | +6,709 | 0.07% | 182,022,037 |
| 2007-08-03 | 2007-08-01 | 392.740 | 451,111 | +65,214 | 0.07% | 177,169,443 |
| 2007-08-02 | 2007-07-31 | 413.607 | 385,897 | +33,010 | 0.06% | 159,609,660 |
| 2007-08-01 | 2007-07-30 | 406.155 | 352,887 | +10,198 | 0.06% | 143,326,649 |
| 2007-07-31 | 2007-07-27 | 400.938 | 342,689 | +29,178 | 0.06% | 137,396,992 |
| 2007-07-30 | 2007-07-26 | 415.470 | 313,511 | +27,374 | 0.05% | 130,254,412 |
| 2007-07-27 | 2007-07-25 | 427.394 | 286,137 | +9,654 | 0.05% | 122,293,177 |
| 2007-07-26 | 2007-07-24 | 428.512 | 276,483 | -5,099 | 0.04% | 118,476,186 |
| 2007-07-25 | 2007-07-23 | 427.394 | 281,582 | -18,651 | 0.05% | 120,346,398 |
| 2007-07-24 | 2007-07-20 | 424.785 | 300,233 | -7,477 | 0.05% | 127,534,613 |
| 2007-07-23 | 2007-07-19 | 424.785 | 307,710 | -54,756 | 0.05% | 130,710,734 |
| 2007-07-20 | 2007-07-18 | 407.645 | 362,466 | -7,246 | 0.06% | 147,757,450 |
| 2007-07-19 | 2007-07-17 | 408.390 | 369,712 | -12,918 | 0.06% | 150,986,769 |
| 2007-07-18 | 2007-07-16 | 399.820 | 382,630 | +4,294 | 0.06% | 152,983,126 |
| 2007-07-17 | 2007-07-13 | 406.900 | 378,336 | -32,631 | 0.06% | 153,944,826 |
| 2007-07-16 | 2007-07-12 | 406.155 | 410,967 | -30,058 | 0.07% | 166,916,104 |
| 2007-07-13 | 2007-07-11 | 403.174 | 441,025 | +5,904 | 0.07% | 177,809,623 |
| 2007-07-12 | 2007-07-10 | 407.272 | 435,121 | -5,099 | 0.07% | 177,212,763 |
| 2007-07-11 | 2007-07-09 | 414.352 | 440,220 | -17,176 | 0.07% | 182,406,096 |
| 2007-07-10 | 2007-07-06 | 410.626 | 457,396 | -42,134 | 0.07% | 187,818,664 |
| 2007-07-09 | 2007-07-05 | 383.425 | 499,530 | +11,809 | 0.08% | 191,532,175 |
| 2007-07-06 | 2007-07-04 | 381.934 | 487,721 | +34,619 | 0.08% | 186,277,376 |
| 2007-07-05 | 2007-07-03 | 381.562 | 453,102 | +4,888 | 0.07% | 172,886,358 |
| 2007-07-04 | 2007-06-29 | 381.562 | 448,214 | +4,207 | 0.07% | 171,021,285 |
| 2007-07-03 | 2007-06-28 | 382.307 | 444,007 | +6,709 | 0.07% | 169,746,946 |
| 2007-06-29 | 2007-06-27 | 381.934 | 437,298 | +4,562 | 0.07% | 167,019,103 |
| 2007-06-28 | 2007-06-26 | 382.680 | 432,736 | +2,295 | 0.07% | 165,599,210 |
| 2007-06-27 | 2007-06-25 | 380.071 | 430,441 | -4,562 | 0.07% | 163,598,228 |
| 2007-06-26 | 2007-06-22 | 382.680 | 435,003 | 0.07% | 166,466,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy