History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 -534
2022-09-05 2022-09-01 60.269 534 +9 0.00% 32,184
2022-05-24 2022-05-20 70.349 525 +17 0.00% 36,933
2021-09-06 2021-09-02 71.791 508 +7 0.00% 36,470
2021-05-18 2021-05-14 80.789 501 +14 0.00% 40,475
2020-09-07 2020-09-03 65.842 487 +6 0.00% 32,065
2020-05-19 2020-05-15 75.981 481 +19 0.00% 36,547
2020-01-13 2020-01-09 100.623 462 -499 0.00% 46,488
2020-01-08 2020-01-06 100.692 961 -550 0.00% 96,765
2020-01-07 2020-01-03 101.445 1,511 -499 0.00% 153,283
2020-01-06 2020-01-02 101.992 2,010 -1,461 0.00% 205,005
2020-01-03 2019-12-31 101.719 3,471 -365 0.00% 353,065
2020-01-02 2019-12-27 102.608 3,836 -39,167 0.00% 393,606
2019-12-30 2019-12-24 102.198 43,003 -58,436 0.00% 4,394,811
2019-12-27 2019-12-20 102.129 101,439 -4,189 0.00% 10,359,897
2019-12-19 2019-12-17 103.293 105,628 -500 0.00% 10,910,633
2019-12-18 2019-12-16 102.335 106,128 -3,497 0.00% 10,860,575
2019-12-17 2019-12-13 101.650 109,625 -13,359 0.00% 11,143,399
2019-12-12 2019-12-10 95.421 122,984 -3,652 0.00% 11,735,268
2019-12-04 2019-12-02 97.201 126,636 -500 0.00% 12,309,124
2019-11-26 2019-11-22 98.228 127,136 -3,287 0.00% 12,488,264
2019-11-25 2019-11-21 98.022 130,423 +366 0.00% 12,784,355
2019-11-20 2019-11-18 98.570 130,057 -1,231 0.00% 12,819,700
2019-11-12 2019-11-08 102.882 131,288 -730 0.00% 13,507,210
2019-11-11 2019-11-07 102.951 132,018 -999 0.00% 13,591,351
2019-11-08 2019-11-06 102.335 133,017 -769 0.00% 13,612,252
2019-10-15 2019-10-11 96.037 133,786 -730 0.00% 12,848,427
2019-09-02 2019-08-29 95.404 134,516 +1,713 0.00% 12,833,395
2019-08-30 2019-08-28 95.058 132,803 -1,085 0.00% 12,623,928
2019-08-07 2019-08-05 96.583 133,888 -721 0.00% 12,931,293
2019-08-06 2019-08-02 99.772 134,609 +721 0.00% 13,430,249
2019-07-23 2019-07-19 106.914 133,888 +721 0.00% 14,314,468
2019-07-16 2019-07-12 105.666 133,167 -360 0.00% 14,071,188
2019-07-12 2019-07-10 105.111 133,527 -1,082 0.00% 14,035,163
2019-07-11 2019-07-09 105.250 134,609 +721 0.00% 14,167,560
2019-05-21 2019-05-17 111.788 133,888 +3,928 0.00% 14,967,063
2019-05-17 2019-05-15 112.074 129,960 +19,599 0.00% 14,565,092
2019-05-16 2019-05-14 112.574 110,361 +1,400 0.00% 12,423,742
2019-05-15 2019-05-10 113.931 108,961 +14,000 0.00% 12,414,017
2019-05-14 2019-05-09 113.645 94,961 +7,000 0.00% 10,791,854
2019-04-23 2019-04-17 118.860 87,961 +350 0.00% 10,455,001
2019-03-26 2019-03-22 119.717 87,611 -958 0.00% 10,488,496
2019-03-22 2019-03-20 117.859 88,569 -700 0.00% 10,438,696
2019-03-20 2019-03-18 115.645 89,269 +700 0.00% 10,323,527
2019-02-28 2019-02-26 119.074 88,569 -33,333 0.00% 10,546,247
2019-01-08 2019-01-04 107.502 121,902 -700 0.00% 13,104,725
2019-01-04 2019-01-02 106.288 122,602 +350 0.00% 13,031,100
2018-12-12 2018-12-10 108.288 122,252 +350 0.00% 13,238,408
2018-11-05 2018-11-01 113.359 121,902 -350 0.00% 13,818,737
2018-10-30 2018-10-26 111.431 122,252 +350 0.00% 13,622,636
2018-10-24 2018-10-22 116.788 121,902 -700 0.00% 14,236,695
2018-10-23 2018-10-19 114.859 122,602 +350 0.00% 14,081,995
2018-10-18 2018-10-15 116.074 122,252 +350 0.00% 14,190,246
2018-09-21 2018-09-19 131.503 121,902 -34,999 0.00% 16,030,431
2018-09-20 2018-09-18 130.931 156,901 +34,999 0.01% 20,543,232
2018-09-03 2018-08-30 129.895 121,902 +1,173 0.00% 15,834,438
2018-08-29 2018-08-27 128.957 120,729 -347 0.00% 15,568,874
2018-08-27 2018-08-23 126.793 121,076 +347 0.00% 15,351,649
2018-08-21 2018-08-17 129.174 120,729 -347 0.00% 15,594,997
2018-08-14 2018-08-10 128.164 121,076 +347 0.00% 15,517,566
2018-08-10 2018-08-08 130.039 120,729 -347 0.00% 15,699,486
2018-08-08 2018-08-06 125.279 121,076 -347 0.00% 15,168,268
2018-08-06 2018-08-02 119.509 121,423 +347 0.00% 14,511,141
2018-08-02 2018-07-31 123.043 121,076 -2,080 0.00% 14,897,562
2018-07-30 2018-07-26 121.601 123,156 -346 0.00% 14,975,842
2018-07-23 2018-07-19 120.014 123,502 -475 0.00% 14,821,952
2018-07-17 2018-07-13 121.456 123,977 +347 0.00% 15,057,792
2018-07-03 2018-06-28 119.581 123,630 -693 0.00% 14,783,814
2018-06-14 2018-06-12 132.059 124,323 -1,387 0.00% 16,417,912
2018-06-13 2018-06-11 130.832 125,710 +1,387 0.00% 16,446,944
2018-05-15 2018-05-11 136.238 124,323 +2,761 0.00% 16,937,567
2018-04-24 2018-04-20 137.197 121,562 +678 0.00% 16,677,979
2018-04-10 2018-04-06 134.984 120,884 -678 0.00% 16,317,460
2018-04-09 2018-04-04 135.722 121,562 -3,389 0.00% 16,498,646
2018-03-20 2018-03-16 145.901 124,951 +339 0.00% 18,230,503
2018-03-19 2018-03-15 145.459 124,612 -339 0.00% 18,125,893
2018-03-16 2018-03-14 144.647 124,951 +339 0.00% 18,073,821
2018-03-02 2018-02-28 144.574 124,612 -279 0.00% 18,015,594
2018-02-05 2018-02-01 155.638 124,891 -678 0.00% 19,437,761
2018-02-01 2018-01-30 155.048 125,569 +279 0.00% 19,469,186
2018-01-29 2018-01-25 156.966 125,290 -339 0.00% 19,666,210
2018-01-11 2018-01-09 146.418 125,629 -852 0.00% 18,394,291
2017-10-30 2017-10-26 147.450 126,481 +678 0.00% 18,649,652
2017-10-27 2017-10-25 147.672 125,803 +339 0.00% 18,577,519
2017-10-24 2017-10-20 149.737 125,464 -339 0.00% 18,786,584
2017-10-23 2017-10-19 148.704 125,803 +339 0.00% 18,707,432
2017-10-20 2017-10-18 150.622 125,464 -339 0.00% 18,897,637
2017-10-09 2017-10-04 148.999 125,803 +339 0.00% 18,744,549
2017-09-18 2017-09-14 148.409 125,464 -339 0.00% 18,620,003
2017-09-13 2017-09-11 148.999 125,803 -678 0.00% 18,744,549
2017-09-04 2017-08-31 152.232 126,481 +970 0.00% 19,254,471
2017-08-31 2017-08-29 148.962 125,511 -2,018 0.00% 18,696,308
2017-08-04 2017-08-02 159.814 127,529 -336 0.00% 20,380,919
2017-06-15 2017-06-13 147.624 127,865 -673 0.00% 18,875,883
2017-06-02 2017-05-31 151.043 128,538 -2,354 0.00% 19,414,741
2017-05-16 2017-05-12 153.964 130,892 +2,483 0.01% 20,152,705
2017-05-12 2017-05-10 152.601 128,409 -330 0.01% 19,595,280
2017-03-17 2017-03-15 146.842 128,739 -1,319 0.01% 18,904,293
2017-02-24 2017-02-22 141.311 130,058 +1,319 0.01% 18,378,601
2017-02-02 2017-01-27 141.614 128,739 -329 0.01% 18,231,230
2016-12-21 2016-12-19 134.567 129,068 -330 0.01% 17,368,331
2016-12-13 2016-12-09 140.856 129,398 +330 0.01% 18,226,509
2016-11-18 2016-11-16 141.690 129,068 -3,786 0.01% 18,287,601
2016-11-10 2016-11-08 145.630 132,854 -8,248 0.01% 19,347,487
2016-10-04 2016-09-30 149.418 141,102 -660 0.01% 21,083,205
2016-09-22 2016-09-20 150.934 141,762 +660 0.01% 21,396,647
2016-09-14 2016-09-12 150.782 141,102 +330 0.01% 21,275,648
2016-09-13 2016-09-09 155.025 140,772 +330 0.01% 21,823,201
2016-09-09 2016-09-07 155.843 140,442 +1,010 0.01% 21,886,883
2016-09-01 2016-08-30 151.340 139,432 -1,311 0.01% 21,101,647
2016-08-25 2016-08-23 151.111 140,743 -655 0.01% 21,267,830
2016-08-24 2016-08-22 149.661 141,398 -655 0.01% 21,161,773
2016-07-27 2016-07-25 135.542 142,053 -655 0.01% 19,254,159
2016-07-15 2016-07-13 131.192 142,708 +6,551 0.01% 18,722,135
2016-07-11 2016-07-07 127.223 136,157 -60,928 0.01% 17,322,348
2016-07-08 2016-07-06 125.773 197,085 +60,928 0.01% 24,788,027
2016-07-05 2016-06-30 129.055 136,157 -327 0.01% 17,571,740
2016-06-29 2016-06-27 127.452 136,484 +327 0.01% 17,395,199
2016-06-17 2016-06-15 135.237 136,157 +328 0.01% 18,413,438
2016-05-20 2016-05-18 136.000 135,829 +328 0.01% 18,472,743
2016-05-18 2016-05-16 142.453 135,501 +2,726 0.01% 19,302,534
2016-05-11 2016-05-09 144.167 132,775 +1,284 0.01% 19,141,715
2016-05-09 2016-05-05 144.244 131,491 +321 0.01% 18,966,847
2016-05-04 2016-04-29 144.868 131,170 +1,284 0.01% 19,002,274
2016-05-03 2016-04-28 146.737 129,886 +321 0.01% 19,059,055
2016-04-29 2016-04-27 147.282 129,565 +642 0.01% 19,082,591
2016-04-14 2016-04-12 152.033 128,923 +2,922 0.01% 19,600,554
2016-03-24 2016-03-22 159.510 126,001 +642 0.01% 20,098,427
2016-03-10 2016-03-08 151.254 125,359 +9,629 0.01% 18,961,071
2016-03-04 2016-03-02 152.189 115,730 -321 0.00% 17,612,809
2016-01-25 2016-01-21 145.179 116,051 -642 0.00% 16,848,177
2016-01-15 2016-01-13 154.292 116,693 -364 0.00% 18,004,763
2016-01-14 2016-01-12 151.098 117,057 +642 0.00% 17,687,125
2016-01-12 2016-01-08 154.759 116,415 +321 0.00% 18,016,272
2016-01-07 2016-01-05 159.822 116,094 +642 0.00% 18,554,329
2015-12-18 2015-12-16 159.510 115,452 -321 0.00% 18,415,755
2015-12-17 2015-12-15 155.927 115,773 +321 0.00% 18,052,173
2015-11-13 2015-11-11 159.043 115,452 -7,062 0.00% 18,361,803
2015-11-12 2015-11-10 158.731 122,514 +7,062 0.00% 19,446,794
2015-11-06 2015-11-04 164.806 115,452 -1,723 0.00% 19,027,216
2015-11-04 2015-11-02 161.535 117,175 +1,723 0.00% 18,927,874
2015-10-19 2015-10-15 167.766 115,452 -321 0.00% 19,368,915
2015-10-05 2015-09-30 156.083 115,773 -321 0.00% 18,070,207
2015-10-02 2015-09-29 153.591 116,094 +321 0.00% 17,830,963
2015-09-24 2015-09-22 160.756 115,773 +321 0.00% 18,611,231
2015-09-22 2015-09-18 162.478 115,452 +780 0.00% 18,758,434
2015-09-15 2015-09-11 164.517 114,672 +319 0.00% 18,865,496
2015-09-14 2015-09-10 169.536 114,353 +638 0.00% 19,386,911
2015-09-01 2015-08-28 164.047 113,715 +637 0.00% 18,654,551
2015-08-31 2015-08-27 162.949 113,078 -318 0.00% 18,425,913
2015-08-26 2015-08-24 154.558 113,396 +318 0.00% 17,526,279
2015-08-25 2015-08-21 161.067 113,078 +638 0.00% 18,213,102
2015-08-18 2015-08-14 178.318 112,440 +202 0.00% 20,050,105
2015-08-04 2015-07-31 180.514 112,238 +637 0.00% 20,260,520
2015-07-29 2015-07-27 174.554 111,601 +319 0.00% 19,480,433
2015-07-16 2015-07-14 175.652 111,282 +638 0.00% 19,546,918
2015-07-15 2015-07-13 175.809 110,644 +956 0.00% 19,452,205
2015-07-13 2015-07-09 170.320 109,688 -638 0.00% 18,682,040
2015-06-30 2015-06-26 179.102 110,326 -3,506 0.00% 19,759,654
2015-06-29 2015-06-25 183.180 113,832 +3,506 0.00% 20,851,753
2015-06-12 2015-06-10 173.456 110,326 +638 0.00% 19,136,758
2015-06-11 2015-06-09 175.652 109,688 +319 0.00% 19,266,929
2015-06-09 2015-06-05 179.259 109,369 -638 0.00% 19,605,405
2015-06-08 2015-06-04 179.259 110,007 +84 0.00% 19,719,773
2015-06-05 2015-06-03 185.062 109,923 -637 0.00% 20,342,575
2015-06-03 2015-06-01 192.433 110,560 +66,564 0.00% 21,275,410
2015-05-29 2015-05-27 185.376 43,996 -319 0.00% 8,155,790
2015-05-28 2015-05-26 469.773 44,315 +638 0.00% 20,817,993
2015-05-27 2015-05-22 489.975 43,677 +19,251 0.00% 21,400,651
2015-05-21 2015-05-19 479.732 24,426 -1,054 0.00% 11,717,932
2015-04-30 2015-04-28 476.887 25,480 +176 0.00% 12,151,069
2015-04-13 2015-04-09 471.480 25,304 -1,054 0.00% 11,930,337
2015-03-30 2015-03-26 444.449 26,358 -1,055 0.00% 11,714,790
2015-03-26 2015-03-24 430.791 27,413 -351 0.00% 11,809,282
2015-03-25 2015-03-23 428.515 27,764 +351 0.00% 11,897,290
2015-03-11 2015-03-09 442.641 27,413 +540 0.00% 12,134,119
2015-03-03 2015-02-27 445.544 26,873 +1,723 0.00% 11,973,093
2015-02-27 2015-02-25 441.190 25,150 -345 0.00% 11,095,922
2015-02-24 2015-02-18 441.190 25,495 +689 0.00% 11,248,133
2015-02-23 2015-02-16 439.738 24,806 +2,757 0.00% 10,908,153
2015-02-04 2015-02-02 434.224 22,049 -690 0.00% 9,574,196
2015-02-03 2015-01-30 431.031 22,739 +690 0.00% 9,801,209
2015-01-16 2015-01-14 413.325 22,049 -1,379 0.00% 9,113,406
2015-01-14 2015-01-12 415.647 23,428 -344 0.00% 9,737,782
2015-01-09 2015-01-07 365.433 23,772 +2,756 0.00% 8,687,069
2015-01-08 2015-01-06 368.626 21,016 +345 0.00% 7,747,037
2015-01-02 2014-12-29 382.268 20,671 -3,446 0.00% 7,901,856
2014-11-20 2014-11-18 401.134 24,117 -1,722 0.00% 9,674,158
2014-10-08 2014-10-06 380.236 25,839 -689 0.00% 9,824,916
2014-10-06 2014-09-30 371.238 26,528 +689 0.00% 9,848,201
2014-10-03 2014-09-29 376.463 25,839 +1,722 0.00% 9,727,416
2014-09-22 2014-09-18 394.168 24,117 -1,378 0.00% 9,506,155
2014-09-12 2014-09-10 402.295 25,495 +689 0.00% 10,256,521
2014-09-01 2014-08-28 418.116 24,806 +112 0.00% 10,371,775
2014-08-19 2014-08-15 421.323 24,694 +686 0.00% 10,404,147
2014-08-04 2014-07-31 439.400 24,008 -686 0.00% 10,549,125
2014-07-22 2014-07-18 404.120 24,694 +686 0.00% 9,979,341
2014-07-04 2014-07-02 414.908 24,008 -343 0.00% 9,961,118
2014-07-03 2014-06-30 400.913 24,351 +343 0.00% 9,762,627
2014-06-12 2014-06-10 397.705 24,008 -343 0.00% 9,548,113
2014-06-06 2014-06-04 406.744 24,351 -686 0.00% 9,904,629
2014-06-05 2014-06-03 407.327 25,037 +686 0.00% 10,198,256
2014-05-21 2014-05-19 399.544 24,351 +521 0.00% 9,729,299
2014-05-15 2014-05-13 396.267 23,830 +336 0.00% 9,443,036
2014-05-05 2014-04-30 414.999 23,494 +1,229 0.00% 9,749,980
2014-04-22 2014-04-16 425.059 22,265 -1,272 0.00% 9,463,945
2014-04-07 2014-04-03 425.688 23,537 -318 0.00% 10,019,420
2014-02-10 2014-02-06 356.522 23,855 +318 0.00% 8,504,824
2013-12-17 2013-12-13 377.586 23,537 -637 0.00% 8,887,241
2013-10-25 2013-10-23 384.817 24,174 -8,269 0.00% 9,302,566
2013-10-24 2013-10-22 388.275 32,443 +8,269 0.00% 12,596,816
2013-10-04 2013-10-02 385.446 24,174 -636 0.00% 9,317,766
2013-10-03 2013-09-30 371.298 24,810 +636 0.00% 9,211,906
2013-09-23 2013-09-18 377.272 24,174 -318 0.00% 9,120,163
2013-09-03 2013-08-30 349.827 24,492 +126 0.00% 8,567,963
2013-06-06 2013-06-04 343.823 24,366 -633 0.00% 8,377,585
2013-05-24 2013-05-22 383.502 24,999 +568 0.00% 9,587,167
2013-05-09 2013-05-07 382.209 24,431 +618 0.00% 9,337,738
2013-03-19 2013-03-15 365.394 23,813 +310 0.00% 8,701,127
2012-12-03 2012-11-29 382.855 23,503 -310 0.00% 8,998,248
2012-10-05 2012-10-03 374.771 23,813 -309 0.00% 8,924,430
2012-09-11 2012-09-07 350.603 24,122 +425 0.00% 8,457,242
2012-08-23 2012-08-21 354.177 23,697 +308 0.00% 8,392,935
2012-08-13 2012-08-09 361.001 23,389 -308 0.00% 8,443,445
2012-07-27 2012-07-25 318.759 23,697 +308 0.00% 7,553,641
2012-07-26 2012-07-24 321.684 23,389 +307 0.00% 7,523,862
2012-07-19 2012-07-17 327.533 23,082 -615 0.00% 7,560,107
2012-07-06 2012-07-04 319.409 23,697 -923 0.00% 7,569,041
2012-06-20 2012-06-18 301.700 24,620 -924 0.00% 7,427,864
2012-05-30 2012-05-28 309.186 25,544 +713 0.00% 7,897,854
2012-05-24 2012-05-22 309.186 24,831 +299 0.00% 7,677,404
2012-05-18 2012-05-16 315.203 24,532 +299 0.00% 7,732,556
2012-04-17 2012-04-13 334.255 24,233 -299 0.00% 8,100,011
2012-04-16 2012-04-12 324.395 24,532 +299 0.00% 7,958,055
2012-04-12 2012-04-10 330.077 24,233 +1,795 0.00% 7,998,761
2012-04-03 2012-03-30 335.258 22,438 -299 0.00% 7,522,523
2011-10-11 2011-10-07 297.320 22,737 -299 0.00% 6,760,169
2011-10-07 2011-10-04 265.900 23,036 +299 0.00% 6,125,277
2011-10-06 2011-10-03 270.580 22,737 -598 0.00% 6,152,172
2011-09-12 2011-09-08 347.089 23,335 +121 0.00% 8,099,330
2011-08-05 2011-08-03 402.194 23,214 -298 0.00% 9,336,521
2011-08-02 2011-07-29 400.178 23,512 -1,190 0.00% 9,408,975
2011-08-01 2011-07-28 399.842 24,702 +893 0.00% 9,876,886
2011-07-29 2011-07-27 395.810 23,809 -298 0.00% 9,423,829
2011-07-27 2011-07-25 389.090 24,107 +298 0.00% 9,379,781
2011-07-26 2011-07-22 387.410 23,809 -298 0.00% 9,223,833
2011-07-22 2011-07-20 379.345 24,107 -298 0.00% 9,144,881
2011-07-21 2011-07-19 376.321 24,405 +298 0.00% 9,184,125
2011-07-20 2011-07-18 374.977 24,107 -298 0.00% 9,039,582
2011-07-13 2011-07-11 382.705 24,405 +893 0.00% 9,339,927
2011-07-11 2011-07-07 390.098 23,512 -595 0.00% 9,171,973
2011-07-08 2011-07-06 388.418 24,107 +298 0.00% 9,363,581
2011-07-07 2011-07-05 392.114 23,809 -596 0.00% 9,335,831
2011-06-29 2011-06-27 370.273 24,405 +298 0.00% 9,036,523
2011-06-27 2011-06-23 366.241 24,107 -298 0.00% 8,828,982
2011-06-23 2011-06-21 366.577 24,405 +596 0.00% 8,946,322
2011-06-22 2011-06-20 365.905 23,809 -596 0.00% 8,711,842
2011-06-15 2011-06-13 386.401 24,405 +298 0.00% 9,430,129
2011-06-13 2011-06-09 392.786 24,107 +595 0.00% 9,468,881
2011-06-03 2011-06-01 406.562 23,512 -1,190 0.00% 9,559,076
2011-06-02 2011-05-31 408.914 24,702 +2,083 0.00% 10,100,983
2011-05-26 2011-05-24 394.130 22,619 +595 0.00% 8,914,816
2011-05-19 2011-05-17 385.729 22,024 +596 0.00% 8,495,306
2011-05-11 2011-05-06 405.474 21,428 +439 0.00% 8,688,487
2011-05-09 2011-05-05 407.875 20,989 +583 0.00% 8,560,885
2011-03-30 2011-03-28 418.166 20,406 -291 0.00% 8,533,096
2011-02-15 2011-02-11 414.393 20,697 +291 0.00% 8,576,684
2011-01-03 2010-12-29 417.137 20,406 -583 0.00% 8,512,096
2010-12-29 2010-12-24 411.648 20,989 -291 0.00% 8,640,086
2010-12-13 2010-12-09 391.752 21,280 +291 0.00% 8,336,482
2010-12-07 2010-12-03 399.985 20,989 -291 0.00% 8,395,283
2010-12-06 2010-12-02 399.985 21,280 +291 0.00% 8,511,679
2010-11-25 2010-11-23 382.490 20,989 +292 0.00% 8,028,080
2010-11-12 2010-11-10 438.405 20,697 -4,373 0.00% 9,073,677
2010-11-11 2010-11-09 438.748 25,070 +4,373 0.00% 10,999,424
2010-11-09 2010-11-05 445.952 20,697 +291 0.00% 9,229,875
2010-10-21 2010-10-19 423.312 20,406 -583 0.00% 8,638,098
2010-10-19 2010-10-15 417.480 20,989 +292 0.00% 8,762,487
2010-09-20 2010-09-16 353.674 20,697 -292 0.00% 7,320,001
2010-09-13 2010-09-09 352.654 20,989 -291 0.00% 7,401,850
2010-09-10 2010-09-08 350.930 21,280 +104 0.00% 7,467,794
2010-09-09 2010-09-07 355.412 21,176 -290 0.00% 7,526,196
2010-09-08 2010-09-06 350.930 21,466 -290 0.00% 7,533,067
2010-09-06 2010-09-02 342.829 21,756 -581 0.00% 7,458,590
2010-09-02 2010-08-31 337.486 22,337 +581 0.00% 7,538,422
2010-08-20 2010-08-18 346.449 21,756 -291 0.00% 7,537,339
2010-08-10 2010-08-06 346.104 22,047 -290 0.00% 7,630,555
2010-07-16 2010-07-14 319.905 22,337 +290 0.00% 7,145,716
2010-05-28 2010-05-26 294.912 22,047 +6,092 0.00% 6,501,932
2010-05-26 2010-05-24 309.391 15,955 -290 0.00% 4,936,330
2010-05-25 2010-05-20 308.874 16,245 +290 0.00% 5,017,653
2010-05-24 2010-05-19 310.597 15,955 -1,160 0.00% 4,955,580
2010-05-20 2010-05-18 311.459 17,115 -290 0.00% 5,330,623
2010-05-19 2010-05-17 324.400 17,405 -580 0.00% 5,646,183
2010-05-18 2010-05-14 327.579 17,985 +997 0.00% 5,891,504
2010-05-14 2010-05-12 324.223 16,988 +283 0.00% 5,507,909
2010-05-07 2010-05-05 332.347 16,705 -283 0.00% 5,551,852
2010-05-06 2010-05-04 336.232 16,988 +283 0.00% 5,711,905
2010-04-28 2010-04-26 349.476 16,705 +1,416 0.00% 5,838,000
2010-04-27 2010-04-23 346.298 15,289 +283 0.00% 5,294,543
2010-02-25 2010-02-23 335.172 15,006 -283 0.00% 5,029,594
2010-02-23 2010-02-19 323.517 15,289 +283 0.00% 4,946,253
2010-02-18 2010-02-12 336.055 15,006 -283 0.00% 5,042,844
2010-02-09 2010-02-05 318.219 15,289 +283 0.00% 4,865,256
2010-02-01 2010-01-28 329.345 15,006 +566 0.00% 4,942,146
2010-01-26 2010-01-22 338.704 14,440 +1,133 0.00% 4,890,887
2010-01-25 2010-01-21 340.647 13,307 +283 0.00% 4,532,984
2010-01-22 2010-01-20 348.240 13,024 -283 0.00% 4,535,478
2009-12-18 2009-12-16 349.123 13,307 +283 0.00% 4,645,780
2009-12-16 2009-12-14 359.542 13,024 -1,416 0.00% 4,682,674
2009-12-02 2009-11-30 344.002 14,440 +283 0.00% 4,967,386
2009-11-17 2009-11-13 345.768 14,157 +1,416 0.00% 4,895,034
2009-11-12 2009-11-10 342.589 12,741 -283 0.00% 4,364,928
2009-11-04 2009-11-02 349.476 13,024 +566 0.00% 4,551,578
2009-10-14 2009-10-12 343.472 12,458 -2,831 0.00% 4,278,975
2009-10-09 2009-10-07 337.115 15,289 -284 0.00% 5,154,147
2009-10-06 2009-10-02 336.408 15,573 +284 0.00% 5,238,887
2009-10-05 2009-09-30 347.357 15,289 -284 0.00% 5,310,742
2009-10-02 2009-09-29 345.768 15,573 +284 0.00% 5,384,641
2009-09-24 2009-09-22 357.787 15,289 +75 0.00% 5,470,199
2009-09-21 2009-09-17 356.012 15,214 -1,408 0.00% 5,416,364
2009-09-01 2009-08-28 337.732 16,622 +2,817 0.00% 5,613,783
2009-08-27 2009-08-25 349.090 13,805 +1,409 0.00% 4,819,193
2009-08-21 2009-08-19 333.295 12,396 -2,818 0.00% 4,131,528
2009-08-17 2009-08-13 347.493 15,214 -2,817 0.00% 5,286,761
2009-08-14 2009-08-12 340.572 18,031 +2,817 0.00% 6,140,848
2009-08-06 2009-08-04 345.896 15,214 +2,818 0.00% 5,262,460
2009-07-31 2009-07-29 349.445 12,396 +282 0.00% 4,331,724
2009-07-22 2009-07-20 346.251 12,114 -564 0.00% 4,194,482
2009-07-21 2009-07-17 327.971 12,678 -1,690 0.00% 4,158,017
2009-07-16 2009-07-14 306.142 14,368 -2,818 0.00% 4,398,645
2009-07-15 2009-07-13 295.848 17,186 +2,818 0.00% 5,084,450
2009-07-14 2009-07-10 303.480 14,368 -1,127 0.00% 4,360,396
2009-07-13 2009-07-09 302.947 15,495 +2,817 0.00% 4,694,168
2009-07-08 2009-07-06 306.852 12,678 -282 0.00% 3,890,266
2009-07-07 2009-07-03 309.336 12,960 +282 0.00% 4,008,999
2009-07-03 2009-06-30 316.258 12,678 -282 0.00% 4,009,516
2009-07-02 2009-06-29 327.794 12,960 +282 0.00% 4,248,205
2009-06-29 2009-06-25 322.469 12,678 -4,226 0.00% 4,088,267
2009-06-23 2009-06-19 305.254 16,904 -563 0.00% 5,160,021
2009-06-22 2009-06-18 304.722 17,467 +563 0.00% 5,322,579
2009-06-19 2009-06-17 305.964 16,904 -2,817 0.00% 5,172,021
2009-06-18 2009-06-16 311.466 19,721 +2,817 0.00% 6,142,421
2009-06-17 2009-06-15 317.678 16,904 +4,226 0.00% 5,370,022
2009-06-12 2009-06-10 333.473 12,678 -282 0.00% 4,227,767
2009-06-10 2009-06-08 326.196 12,960 -5,634 0.00% 4,227,504
2009-06-09 2009-06-05 339.152 18,594 +5,634 0.00% 6,306,190
2009-06-05 2009-06-03 339.329 12,960 -1,690 0.00% 4,397,708
2009-06-04 2009-06-02 334.360 14,650 +282 0.00% 4,898,375
2009-06-01 2009-05-27 339.507 14,368 -282 0.00% 4,878,034
2009-05-27 2009-05-25 315.193 14,650 -282 0.00% 4,617,577
2009-05-19 2009-05-15 295.138 14,932 +282 0.00% 4,407,007
2009-05-12 2009-05-08 315.311 14,650 +335 0.00% 4,619,301
2009-05-11 2009-05-07 318.580 14,315 +276 0.00% 4,560,472
2009-05-06 2009-05-04 313.676 14,039 -3,304 0.00% 4,403,697
2009-05-05 2009-04-30 293.152 17,343 -3,579 0.00% 5,084,130
2009-04-30 2009-04-28 267.723 20,922 -5,505 0.00% 5,601,310
2009-04-29 2009-04-27 278.621 26,427 +4,129 0.00% 7,363,124
2009-04-22 2009-04-20 288.066 22,298 -275 0.00% 6,423,297
2009-04-21 2009-04-17 278.440 22,573 +8,258 0.00% 6,285,218
2009-04-20 2009-04-16 276.078 14,315 -2,753 0.00% 3,952,063
2009-04-17 2009-04-15 277.168 17,068 -275 0.00% 4,730,707
2009-04-14 2009-04-08 261.366 17,343 +2,753 0.00% 4,532,877
2009-04-08 2009-04-06 274.262 14,590 -4,129 0.00% 4,001,484
2009-04-06 2009-04-02 261.548 18,719 -276 0.00% 4,895,917
2009-04-03 2009-04-01 241.387 18,995 +4,130 0.00% 4,585,146
2009-04-01 2009-03-30 243.022 14,865 +275 0.00% 3,612,517
2009-03-31 2009-03-27 256.099 14,590 -275 0.00% 3,736,485
2009-03-30 2009-03-26 259.368 14,865 +275 0.00% 3,855,512
2009-03-27 2009-03-25 254.646 14,590 -1,376 0.00% 3,715,286
2009-03-19 2009-03-17 230.671 15,966 -4,130 0.00% 3,682,890
2009-03-18 2009-03-16 235.212 20,096 -6,056 0.00% 4,726,811
2009-03-11 2009-03-09 204.516 26,152 +6,332 0.00% 5,348,502
2009-03-05 2009-03-03 223.406 19,820 -1,102 0.00% 4,427,898
2009-03-04 2009-03-02 221.226 20,922 +3,579 0.00% 4,628,491
2009-02-25 2009-02-23 239.026 17,343 -4,404 0.00% 4,145,424
2009-02-24 2009-02-20 229.036 21,747 -1,377 0.00% 4,980,849
2009-02-23 2009-02-19 235.756 23,124 +2,753 0.00% 5,451,632
2009-02-19 2009-02-17 237.936 20,371 -5,506 0.00% 4,846,995
2009-02-18 2009-02-16 246.836 25,877 +5,506 0.00% 6,387,373
2009-02-16 2009-02-12 240.116 20,371 +2,478 0.00% 4,891,395
2009-02-12 2009-02-10 245.383 17,893 +825 0.00% 4,390,636
2009-02-11 2009-02-09 246.654 17,068 +551 0.00% 4,209,895
2009-02-06 2009-02-04 240.842 16,517 +1,101 0.00% 3,977,989
2009-02-04 2009-02-02 256.099 15,416 +1,377 0.00% 3,948,023
2009-01-29 2009-01-22 249.015 14,039 -4,130 0.00% 3,495,928
2009-01-23 2009-01-21 247.018 18,169 +4,130 0.00% 4,488,062
2009-01-20 2009-01-16 255.373 14,039 -2,203 0.00% 3,585,175
2009-01-19 2009-01-15 255.191 16,242 +3,304 0.00% 4,144,811
2009-01-16 2009-01-14 268.813 12,938 -6,882 0.00% 3,477,905
2009-01-15 2009-01-13 265.181 19,820 +6,882 0.00% 5,255,879
2009-01-06 2009-01-02 279.348 12,938 -276 0.00% 3,614,202
2009-01-05 2008-12-31 266.270 13,214 +276 0.00% 3,518,497
2009-01-02 2008-12-29 263.364 12,938 -8,534 0.00% 3,407,407
2008-12-30 2008-12-24 265.181 21,472 -2,478 0.00% 5,693,958
2008-12-29 2008-12-22 279.893 23,950 +11,012 0.00% 6,703,430
2008-12-09 2008-12-05 245.201 12,938 -1,377 0.00% 3,172,414
2008-12-05 2008-12-03 246.291 14,315 +1,377 0.00% 3,525,656
2008-12-01 2008-11-27 254.828 12,938 -551 0.00% 3,296,960
2008-11-28 2008-11-26 254.283 13,489 -8,258 0.00% 3,430,020
2008-11-27 2008-11-25 241.569 21,747 +1,376 0.00% 5,253,393
2008-11-26 2008-11-24 238.481 20,371 +4,129 0.00% 4,858,095
2008-11-25 2008-11-21 243.567 16,242 -5,505 0.00% 3,956,008
2008-11-24 2008-11-20 237.209 21,747 +2,477 0.00% 5,158,595
2008-11-21 2008-11-19 236.120 19,270 +2,753 0.00% 4,550,027
2008-11-20 2008-11-18 236.483 16,517 +275 0.00% 3,905,989
2008-11-14 2008-11-12 253.920 16,242 +3,028 0.00% 4,124,161
2008-11-03 2008-10-30 273.536 13,214 -550 0.00% 3,614,499
2008-10-31 2008-10-29 257.915 13,764 -4,129 0.00% 3,549,947
2008-10-30 2008-10-28 254.283 17,893 -10,461 0.00% 4,549,882
2008-10-29 2008-10-27 217.957 28,354 +6,882 0.00% 6,179,943
2008-10-28 2008-10-24 250.650 21,472 +4,129 0.00% 5,381,960
2008-10-27 2008-10-23 264.999 17,343 +4,129 0.00% 4,595,877
2008-10-23 2008-10-21 279.348 13,214 -5,505 0.00% 3,691,302
2008-10-22 2008-10-20 277.895 18,719 +5,505 0.00% 5,201,912
2008-10-21 2008-10-17 259.732 13,214 -9,635 0.00% 3,432,094
2008-10-20 2008-10-16 272.446 22,849 +4,130 0.00% 6,225,115
2008-10-09 2008-10-06 285.342 18,719 +2,753 0.00% 5,341,309
2008-10-08 2008-10-03 305.866 15,966 +2,752 0.00% 4,883,454
2008-10-03 2008-09-30 313.313 13,214 -275 0.00% 4,140,114
2008-10-02 2008-09-29 316.037 13,489 +275 0.00% 4,263,025
2008-09-29 2008-09-25 346.396 13,214 +71 0.00% 4,577,272
2008-09-23 2008-09-19 361.369 13,143 +273 0.00% 4,749,473
2008-05-13 2008-05-08 453.935 12,870 +207 0.00% 5,842,150
2008-03-28 2008-03-26 402.343 12,663 -539 0.00% 5,094,875
2008-03-27 2008-03-25 405.313 13,202 -808 0.00% 5,350,939
2008-03-20 2008-03-18 382.672 14,010 +808 0.00% 5,361,230
2008-03-19 2008-03-17 367.639 13,202 -269 0.00% 4,853,576
2008-03-18 2008-03-14 389.724 13,471 -269 0.00% 5,249,970
2008-03-11 2008-03-07 397.518 13,740 -809 0.00% 5,461,902
2008-03-05 2008-03-03 425.356 14,549 +809 0.00% 6,188,500
2008-02-28 2008-02-26 424.613 13,740 -539 0.00% 5,834,188
2008-02-27 2008-02-25 415.705 14,279 +269 0.00% 5,935,858
2008-02-26 2008-02-22 415.705 14,010 +270 0.00% 5,824,033
2008-02-22 2008-02-20 433.893 13,740 +808 0.00% 5,961,683
2008-02-11 2008-02-04 467.297 12,932 -1,347 0.00% 6,043,090
2008-02-05 2008-02-01 458.018 14,279 +1,616 0.00% 6,540,043
2008-01-29 2008-01-25 487.712 12,663 -269 0.00% 6,175,891
2008-01-22 2008-01-18 481.773 12,932 +269 0.00% 6,230,287
2007-12-28 2007-12-24 526.313 12,663 -539 0.00% 6,664,698
2007-12-27 2007-12-20 499.589 13,202 +539 0.00% 6,595,572
2007-12-17 2007-12-13 517.405 12,663 -539 0.00% 6,551,897
2007-12-14 2007-12-12 532.623 13,202 +539 0.00% 7,031,683
2007-12-11 2007-12-07 524.828 12,663 -539 0.00% 6,645,898
2007-12-06 2007-12-04 564.172 13,202 -538 0.00% 7,448,194
2007-12-05 2007-12-03 557.119 13,740 +538 0.00% 7,654,822
2007-11-30 2007-11-28 519.261 13,202 +539 0.00% 6,855,279
2007-10-31 2007-10-29 588.297 12,663 -269 0.00% 7,449,610
2007-10-30 2007-10-26 540.046 12,932 +269 0.00% 6,983,873
2007-10-15 2007-10-11 504.785 12,663 -269 0.00% 6,392,094
2007-10-08 2007-10-04 450.966 12,932 -808 0.00% 5,831,894
2007-10-05 2007-10-03 471.009 13,740 +1,077 0.00% 6,471,665
2007-10-02 2007-09-27 485.895 12,663 +50 0.00% 6,152,888
2007-09-21 2007-09-19 479.188 12,613 -1,879 0.00% 6,043,996
2007-09-20 2007-09-18 447.143 14,492 +1,879 0.00% 6,479,990
2007-09-18 2007-09-14 476.207 12,613 -4,026 0.00% 6,006,397
2007-09-17 2007-09-13 453.477 16,639 +4,026 0.00% 7,545,406
2007-09-14 2007-09-12 443.416 12,613 -269 0.00% 5,592,811
2007-09-11 2007-09-07 434.474 12,882 +269 0.00% 5,596,888
2007-09-05 2007-09-03 426.649 12,613 -1,342 0.00% 5,381,318
2007-09-04 2007-08-31 427.394 13,955 +1,342 0.00% 5,964,280
2007-08-29 2007-08-27 416.960 12,613 -269 0.00% 5,259,122
2007-08-23 2007-08-21 383.797 12,882 -1,342 0.00% 4,944,078
2007-08-22 2007-08-20 382.307 14,224 +1,074 0.00% 5,437,934
2007-08-20 2007-08-16 369.638 13,150 +268 0.00% 4,860,738
2007-08-17 2007-08-15 381.189 12,882 -268 0.00% 4,910,477
2007-08-08 2007-08-06 391.250 13,150 +268 0.00% 5,144,934
2007-08-06 2007-08-02 397.584 12,882 -1,342 0.00% 5,121,681
2007-08-03 2007-08-01 392.740 14,224 +805 0.00% 5,586,337
2007-07-30 2007-07-26 415.470 13,419 +806 0.00% 5,575,192
2007-07-23 2007-07-19 424.785 12,613 -537 0.00% 5,357,819
2007-07-20 2007-07-18 407.645 13,150 +268 0.00% 5,360,532
2007-07-17 2007-07-13 406.900 12,882 -4,830 0.00% 5,241,683
2007-07-16 2007-07-12 406.155 17,712 +4,562 0.00% 7,193,809
2007-07-11 2007-07-09 414.352 13,150 +268 0.00% 5,448,731
2007-06-26 2007-06-22 382.680 12,882 0.00% 4,929,678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top