History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 371,094 +0 0.01% 19,315,443
2025-10-13 2025-10-09 52.000 371,094 +0 0.01% 19,296,888
2025-10-10 2025-10-08 51.300 371,094 +11,000 0.01% 19,037,122
2025-10-09 2025-10-06 50.550 360,094 +5,000 0.01% 18,202,752
2025-10-08 2025-10-03 51.200 355,094 +5,000 0.01% 18,180,813
2025-10-06 2025-10-02 51.600 350,094 -15,000 0.01% 18,064,850
2025-09-29 2025-09-25 50.100 365,094 +5,000 0.01% 18,291,209
2025-09-24 2025-09-22 50.150 360,094 +10,000 0.01% 18,058,714
2025-09-23 2025-09-19 50.550 350,094 +5,000 0.01% 17,697,252
2025-09-19 2025-09-17 52.350 345,094 -10,000 0.01% 18,065,671
2025-09-15 2025-09-11 52.916 355,094 +4,807 0.01% 18,790,265
2025-09-12 2025-09-10 52.815 350,287 -3,946 0.01% 18,500,387
2025-09-10 2025-09-08 52.359 354,233 -9,865 0.01% 18,547,202
2025-09-08 2025-09-04 51.345 364,098 +3,946 0.01% 18,694,627
2025-09-05 2025-09-03 51.700 360,152 +9,865 0.01% 18,619,803
2025-09-03 2025-09-01 52.409 350,287 -9,865 0.01% 18,358,349
2025-08-29 2025-08-27 51.852 360,152 +9,865 0.01% 18,674,567
2025-08-27 2025-08-25 52.967 350,287 -19,729 0.01% 18,553,651
2025-08-21 2025-08-19 52.207 370,016 +10,851 0.01% 19,317,317
2025-08-20 2025-08-18 51.852 359,165 +9,864 0.01% 18,623,389
2025-08-15 2025-08-13 52.916 349,301 +493 0.01% 18,483,721
2025-08-07 2025-08-05 51.598 348,808 -9,864 0.01% 17,997,960
2025-08-06 2025-08-04 51.092 358,672 -12,824 0.01% 18,325,131
2025-08-01 2025-07-30 53.271 371,496 +9,864 0.01% 19,790,006
2025-07-30 2025-07-28 53.727 361,632 +9,865 0.01% 19,429,507
2025-07-29 2025-07-25 54.183 351,767 -29,594 0.01% 19,059,955
2025-07-28 2025-07-24 53.018 381,361 +7,892 0.01% 20,218,877
2025-07-25 2025-07-23 51.548 373,469 +9,865 0.01% 19,251,500
2025-07-24 2025-07-22 51.396 363,604 -9,865 0.01% 18,687,693
2025-07-23 2025-07-21 49.926 373,469 -9,865 0.01% 18,645,750
2025-07-22 2025-07-18 49.622 383,334 +3,946 0.01% 19,021,690
2025-07-18 2025-07-16 48.963 379,388 -1,661 0.01% 18,575,897
2025-07-15 2025-07-11 48.659 381,049 -987 0.01% 18,541,341
2025-07-09 2025-07-07 48.659 382,036 +19,730 0.01% 18,589,367
2025-07-08 2025-07-04 49.267 362,306 +9,864 0.01% 17,849,698
2025-07-04 2025-07-02 49.926 352,442 -20,222 0.01% 17,595,960
2025-07-02 2025-06-27 49.368 372,664 +9,865 0.01% 18,397,782
2025-06-26 2025-06-24 49.520 362,799 -9,865 0.01% 17,965,931
2025-06-23 2025-06-19 48.355 372,664 -987 0.01% 18,020,004
2025-06-18 2025-06-16 48.861 373,651 +22,689 0.01% 18,257,119
2025-06-17 2025-06-13 48.050 350,962 -493 0.01% 16,863,880
2025-06-16 2025-06-12 47.696 351,455 -987 0.01% 16,762,872
2025-06-13 2025-06-11 47.037 352,442 -12,330 0.01% 16,577,716
2025-06-10 2025-06-06 46.530 364,772 -9,865 0.01% 16,972,790
2025-06-05 2025-06-03 46.428 374,637 +986 0.01% 17,393,830
2025-06-03 2025-05-30 44.756 373,651 +52 0.01% 16,723,067
2025-05-27 2025-05-23 47.314 373,599 +17,363 0.01% 17,676,572
2025-05-21 2025-05-19 47.524 356,236 +4,766 0.01% 16,929,799
2025-05-19 2025-05-15 47.734 351,470 +953 0.01% 16,777,044
2025-05-15 2025-05-13 47.000 350,517 -953 0.01% 16,474,145
2025-05-14 2025-05-12 47.419 351,470 +9,532 0.01% 16,666,427
2025-05-06 2025-04-30 45.950 341,938 +4,766 0.01% 15,712,210
2025-04-24 2025-04-22 45.426 337,172 +477 0.01% 15,316,347
2025-04-16 2025-04-14 43.118 336,695 -10,009 0.01% 14,517,582
2025-04-15 2025-04-11 41.754 346,704 -4,766 0.01% 14,476,305
2025-04-14 2025-04-10 41.439 351,470 -476 0.01% 14,564,687
2025-04-11 2025-04-09 40.495 351,946 -1,907 0.01% 14,252,109
2025-04-09 2025-04-07 42.174 353,853 +18,111 0.01% 14,923,295
2025-04-07 2025-04-02 46.475 335,742 +1,906 0.01% 15,603,614
2025-04-03 2025-04-01 46.685 333,836 +954 0.01% 15,585,078
2025-04-01 2025-03-28 47.367 332,882 +4,766 0.01% 15,767,537
2025-03-31 2025-03-27 47.944 328,116 +953 0.01% 15,731,111
2025-03-28 2025-03-26 47.524 327,163 +476 0.01% 15,548,131
2025-03-26 2025-03-24 47.262 326,687 +1,907 0.01% 15,439,828
2025-03-25 2025-03-21 45.373 324,780 +2,859 0.01% 14,736,393
2025-03-24 2025-03-20 47.052 321,921 +6,673 0.01% 15,147,032
2025-03-21 2025-03-19 48.049 315,248 +953 0.01% 15,147,244
2025-03-20 2025-03-18 47.472 314,295 +4,289 0.01% 14,920,104
2025-03-19 2025-03-17 48.835 310,006 -1,906 0.01% 15,139,293
2025-03-18 2025-03-14 48.521 311,912 +2,860 0.01% 15,134,205
2025-03-14 2025-03-12 51.773 309,052 +2,558 0.01% 16,000,535
2025-03-13 2025-03-11 52.402 306,494 +477 0.01% 16,061,025
2025-03-12 2025-03-10 52.035 306,017 -954 0.01% 15,923,665
2025-03-11 2025-03-07 51.930 306,971 +4,290 0.01% 15,941,102
2025-03-10 2025-03-06 54.081 302,681 +3,813 0.01% 16,369,282
2025-03-07 2025-03-05 49.412 298,868 -4,766 0.01% 14,767,811
2025-02-19 2025-02-17 41.387 303,634 -641 0.01% 12,566,467
2025-02-17 2025-02-13 41.387 304,275 -1,906 0.01% 12,592,996
2025-02-11 2025-02-07 40.967 306,181 -2,860 0.01% 12,543,394
2025-02-10 2025-02-06 40.862 309,041 +3,813 0.01% 12,628,139
2025-02-07 2025-02-05 40.390 305,228 +1,906 0.01% 12,328,235
2025-02-03 2025-01-24 41.177 303,322 +953 0.01% 12,489,912
2025-01-27 2025-01-23 41.125 302,369 +5,720 0.01% 12,434,809
2025-01-15 2025-01-13 41.754 296,649 +953 0.01% 12,386,305
2025-01-10 2025-01-08 42.541 295,696 +2,860 0.01% 12,579,173
2025-01-07 2025-01-03 43.170 292,836 -954 0.01% 12,641,835
2024-12-19 2024-12-17 43.328 293,790 -2,859 0.01% 12,729,251
2024-12-06 2024-12-04 43.957 296,649 -652 0.01% 13,039,853
2024-12-05 2024-12-03 43.642 297,301 +2,810 0.01% 12,974,944
2024-12-03 2024-11-29 42.488 294,491 +4,766 0.01% 12,512,464
2024-11-29 2024-11-27 42.488 289,725 +2,859 0.01% 12,309,964
2024-11-27 2024-11-25 41.754 286,866 +6,673 0.01% 11,977,825
2024-11-18 2024-11-14 41.544 280,193 +953 0.01% 11,640,410
2024-11-15 2024-11-13 41.964 279,240 +2,860 0.01% 11,717,998
2024-11-05 2024-11-01 43.065 276,380 -954 0.01% 11,902,428
2024-10-31 2024-10-29 43.590 277,334 -7,625 0.01% 12,088,988
2024-09-27 2024-09-25 46.790 284,959 -3,945 0.01% 13,333,158
2024-09-25 2024-09-23 45.898 288,904 +3,945 0.01% 13,260,119
2024-09-13 2024-09-11 44.372 284,959 +4,684 0.01% 12,644,175
2024-09-09 2024-09-04 44.799 280,275 +18,751 0.01% 12,555,917
2024-08-28 2024-08-26 45.119 261,524 -4,688 0.01% 11,799,584
2024-08-27 2024-08-23 44.105 266,212 -4,687 0.01% 11,741,347
2024-08-22 2024-08-20 43.999 270,899 -9,376 0.01% 11,919,174
2024-08-05 2024-08-01 43.945 280,275 -15,338 0.01% 12,316,757
2024-07-18 2024-07-16 42.612 295,613 +938 0.01% 12,596,651
2024-07-16 2024-07-12 43.519 294,675 +8,438 0.01% 12,823,845
2024-07-15 2024-07-11 41.279 286,237 -173 0.01% 11,815,484
2024-07-05 2024-07-03 40.479 286,410 -1,875 0.01% 11,593,505
2024-06-25 2024-06-21 38.985 288,285 -469 0.01% 11,238,911
2024-06-07 2024-06-05 41.812 288,754 -937 0.01% 12,073,380
2024-06-03 2024-05-30 40.585 289,691 +1,875 0.01% 11,757,215
2024-05-28 2024-05-24 45.967 287,816 +12,325 0.01% 13,230,044
2024-05-21 2024-05-17 47.081 275,491 -1,795 0.01% 12,970,494
2024-05-20 2024-05-16 46.580 277,286 +8,974 0.01% 12,915,958
2024-05-16 2024-05-13 46.747 268,312 -897 0.01% 12,542,799
2024-05-14 2024-05-10 45.856 269,209 -1,346 0.01% 12,344,736
2024-05-13 2024-05-09 44.128 270,555 -449 0.01% 11,939,143
2024-05-10 2024-05-08 43.515 271,004 +449 0.01% 11,792,860
2024-05-02 2024-04-29 43.070 270,555 -9,872 0.01% 11,652,724
2024-04-29 2024-04-25 42.568 280,427 +8,974 0.01% 11,937,285
2024-04-26 2024-04-24 42.123 271,453 -4,487 0.01% 11,434,280
2024-04-25 2024-04-23 41.231 275,940 -17,050 0.01% 11,377,289
2024-04-18 2024-04-16 39.894 292,990 +4,487 0.01% 11,688,485
2024-04-16 2024-04-12 41.510 288,503 +1,346 0.01% 11,975,647
2024-04-08 2024-04-03 43.348 287,157 -1,351 0.01% 12,447,766
2024-04-03 2024-03-28 42.123 288,508 +898 0.01% 12,152,680
2024-03-26 2024-03-22 43.850 287,610 +1,795 0.01% 12,611,627
2024-03-14 2024-03-12 46.301 285,815 -1,795 0.01% 13,233,613
2024-03-07 2024-03-05 43.738 287,610 +2,692 0.01% 12,579,577
2024-03-05 2024-03-01 44.017 284,918 +897 0.01% 12,541,208
2024-02-14 2024-02-07 46.413 284,021 -897 0.01% 13,182,199
2024-01-22 2024-01-18 43.571 284,918 +1,346 0.01% 12,414,209
2023-12-29 2023-12-27 46.134 283,572 -897 0.01% 13,082,359
2023-12-27 2023-12-21 45.298 284,469 +14,681 0.01% 12,885,993
2023-12-22 2023-12-20 45.354 269,788 -898 0.01% 12,235,999
2023-12-19 2023-12-15 46.023 270,686 -1,794 0.01% 12,457,711
2023-12-07 2023-12-05 44.184 272,480 +1,346 0.01% 12,039,272
2023-12-06 2023-12-04 44.184 271,134 -10,320 0.01% 11,979,800
2023-11-21 2023-11-17 44.797 281,454 -1,795 0.01% 12,608,281
2023-11-14 2023-11-10 43.237 283,249 -449 0.01% 12,246,797
2023-11-13 2023-11-09 43.683 283,698 -8,973 0.01% 12,392,666
2023-11-09 2023-11-07 44.017 292,671 -449 0.01% 12,882,471
2023-11-07 2023-11-03 45.521 293,120 -20,535 0.01% 13,343,197
2023-10-31 2023-10-27 44.184 313,655 +897 0.01% 13,858,550
2023-10-18 2023-10-16 45.187 312,758 +449 0.01% 14,132,587
2023-09-29 2023-09-27 46.246 312,309 +449 0.01% 14,442,919
2023-09-18 2023-09-14 46.246 311,860 -1,842 0.01% 14,422,155
2023-09-11 2023-09-06 46.580 313,702 -448 0.01% 14,612,212
2023-09-04 2023-08-30 48.099 314,150 +4,674 0.01% 15,110,338
2023-08-23 2023-08-21 46.000 309,476 +440 0.01% 14,236,037
2023-08-10 2023-08-08 49.234 309,036 +882 0.01% 15,214,934
2023-08-08 2023-08-04 50.084 308,154 +1,763 0.01% 15,433,690
2023-08-01 2023-07-28 54.962 306,391 -882 0.01% 16,839,960
2023-07-28 2023-07-26 54.282 307,273 -881 0.01% 16,679,292
2023-07-20 2023-07-18 53.544 308,154 +5,289 0.01% 16,499,891
2023-07-12 2023-07-10 52.296 302,865 +1,322 0.01% 15,838,764
2023-07-10 2023-07-06 52.467 301,543 +882 0.01% 15,820,939
2023-07-03 2023-06-29 53.941 300,661 +881 0.01% 16,218,059
2023-06-14 2023-06-12 56.210 299,780 +882 0.01% 16,850,686
2023-06-02 2023-05-31 53.714 298,898 +881 0.01% 16,055,146
2023-05-30 2023-05-25 54.962 298,017 -1,763 0.01% 16,379,705
2023-05-25 2023-05-23 54.849 299,780 +2,204 0.01% 16,442,597
2023-05-23 2023-05-19 60.441 297,576 +12,172 0.01% 17,985,688
2023-05-15 2023-05-11 62.688 285,404 +1,690 0.01% 17,891,394
2023-05-10 2023-05-08 63.634 283,714 -578 0.01% 18,053,911
2023-05-09 2023-05-05 63.516 284,292 -423 0.01% 18,057,066
2023-05-08 2023-05-04 64.403 284,715 -845 0.01% 18,336,502
2023-04-27 2023-04-25 60.204 285,560 +30,436 0.01% 17,191,882
2023-04-19 2023-04-17 60.322 255,124 +423 0.01% 15,389,686
2023-04-14 2023-04-12 60.441 254,701 -423 0.01% 15,394,295
2023-04-13 2023-04-11 59.494 255,124 -3,381 0.01% 15,178,455
2023-04-11 2023-04-04 58.726 258,505 +2,536 0.01% 15,180,863
2023-03-28 2023-03-24 57.365 255,969 +3,382 0.01% 14,683,763
2023-02-28 2023-02-24 56.242 252,587 +1,691 0.01% 14,205,934
2023-01-17 2023-01-13 57.779 250,896 +845 0.01% 14,496,614
2023-01-05 2023-01-03 55.946 250,051 +1,691 0.01% 13,989,365
2022-12-28 2022-12-22 54.882 248,360 -845 0.01% 13,630,378
2022-12-20 2022-12-16 53.758 249,205 -8,455 0.01% 13,396,733
2022-12-05 2022-12-01 52.930 257,660 +1,691 0.01% 13,637,925
2022-11-30 2022-11-28 51.333 255,969 +845 0.01% 13,139,697
2022-11-25 2022-11-23 51.925 255,124 +2,537 0.01% 13,247,200
2022-11-18 2022-11-16 52.279 252,587 +1,268 0.01% 13,205,095
2022-11-17 2022-11-15 52.220 251,319 -9,033 0.01% 13,123,942
2022-11-15 2022-11-11 50.091 260,352 -845 0.01% 13,041,351
2022-11-10 2022-11-08 49.973 261,197 +845 0.01% 13,052,784
2022-11-03 2022-11-01 46.425 260,352 +423 0.01% 12,086,731
2022-10-27 2022-10-25 47.667 259,929 +2,536 0.01% 12,389,907
2022-10-20 2022-10-18 50.210 257,393 +8,455 0.01% 12,923,576
2022-10-13 2022-10-11 51.215 248,938 +845 0.01% 12,749,330
2022-09-07 2022-09-05 57.898 248,093 -1,268 0.01% 14,364,002
2022-09-05 2022-09-01 60.269 249,361 +5,848 0.01% 15,028,832
2022-08-26 2022-08-24 60.991 243,513 +904 0.01% 14,852,142
2022-08-17 2022-08-15 63.217 242,609 -16,625 0.01% 15,336,936
2022-08-11 2022-08-09 63.096 259,234 -2,494 0.01% 16,356,728
2022-08-04 2022-08-02 61.172 261,728 +2,494 0.01% 16,010,324
2022-07-19 2022-07-15 62.856 259,234 -2,494 0.01% 16,294,357
2022-07-18 2022-07-14 62.916 261,728 -831 0.01% 16,466,862
2022-07-14 2022-07-12 63.758 262,559 +415 0.01% 16,740,243
2022-06-21 2022-06-17 62.194 262,144 +832 0.01% 16,303,823
2022-06-06 2022-06-01 67.367 261,312 -3,325 0.01% 17,603,797
2022-05-30 2022-05-26 66.284 264,637 -4,549 0.01% 17,541,274
2022-05-26 2022-05-24 65.141 269,186 +4,549 0.01% 17,535,167
2022-05-24 2022-05-20 70.349 264,637 +8,727 0.01% 18,616,847
2022-05-18 2022-05-16 67.985 255,910 +2,411 0.01% 17,398,042
2022-05-12 2022-05-10 67.798 253,499 -803 0.01% 17,186,827
2022-03-21 2022-03-17 68.420 254,302 -8,039 0.01% 17,399,446
2022-03-16 2022-03-14 67.550 262,341 +402 0.01% 17,721,030
2022-02-24 2022-02-22 72.277 261,939 -2,412 0.01% 18,932,120
2022-02-23 2022-02-21 73.707 264,351 -7,196 0.01% 19,484,634
2022-02-21 2022-02-17 74.827 271,547 -803 0.01% 20,319,059
2022-02-10 2022-02-08 70.411 272,350 -804 0.01% 19,176,386
2022-02-09 2022-02-07 69.042 273,154 -1,608 0.01% 18,859,210
2022-02-07 2022-01-31 68.669 274,762 +804 0.01% 18,867,688
2022-01-27 2022-01-25 69.913 273,958 -804 0.01% 19,153,284
2022-01-18 2022-01-14 68.358 274,762 -379 0.01% 18,782,237
2022-01-14 2022-01-12 67.425 275,141 -2,010 0.01% 18,551,437
2022-01-13 2022-01-11 67.176 277,151 +1,608 0.01% 18,618,006
2022-01-12 2022-01-10 67.239 275,543 -2,412 0.01% 18,527,125
2022-01-03 2021-12-29 63.631 277,955 +7,614 0.01% 17,686,548
2021-12-23 2021-12-21 61.454 270,341 +402 0.01% 16,613,526
2021-12-09 2021-12-07 63.133 269,939 +2,412 0.01% 17,042,160
2021-11-19 2021-11-17 65.310 267,527 -402 0.01% 17,472,292
2021-11-15 2021-11-11 65.746 267,929 +804 0.01% 17,615,203
2021-11-05 2021-11-03 65.684 267,125 +1,607 0.01% 17,545,729
2021-11-04 2021-11-02 65.310 265,518 -550 0.01% 17,341,083
2021-10-12 2021-10-08 65.435 266,068 -803 0.01% 17,410,103
2021-10-07 2021-10-05 64.999 266,871 -1,608 0.01% 17,346,451
2021-09-20 2021-09-16 66.803 268,479 +1,608 0.01% 17,935,255
2021-09-10 2021-09-08 68.172 266,871 +1,607 0.01% 18,193,024
2021-09-07 2021-09-03 71.980 265,264 +804 0.01% 19,093,697
2021-09-06 2021-09-02 71.791 264,460 +3,312 0.01% 18,985,775
2021-09-02 2021-08-31 71.601 261,148 +397 0.01% 18,698,581
2021-08-30 2021-08-26 72.422 260,751 -1,586 0.01% 18,883,998
2021-08-24 2021-08-20 71.601 262,337 -2,377 0.01% 18,783,715
2021-08-23 2021-08-19 72.548 264,714 +1,585 0.01% 19,204,404
2021-08-20 2021-08-18 73.746 263,129 -1,335 0.01% 19,404,806
2021-08-19 2021-08-17 72.989 264,464 +793 0.01% 19,303,053
2021-08-18 2021-08-16 73.242 263,671 -67 0.01% 19,311,707
2021-08-17 2021-08-13 72.800 263,738 -726 0.01% 19,200,149
2021-08-10 2021-08-06 72.989 264,464 +1,585 0.01% 19,303,053
2021-08-06 2021-08-04 71.097 262,879 +3,171 0.01% 18,689,853
2021-08-03 2021-07-30 71.665 259,708 +1,585 0.01% 18,611,858
2021-07-30 2021-07-28 72.548 258,123 -597 0.01% 18,726,242
2021-07-29 2021-07-27 72.989 258,720 -22,985 0.01% 18,883,802
2021-07-23 2021-07-21 71.791 281,705 -13,474 0.01% 20,223,806
2021-07-21 2021-07-19 73.052 295,179 +7,095 0.01% 21,563,542
2021-07-20 2021-07-16 73.999 288,084 +7,926 0.01% 21,317,841
2021-07-19 2021-07-15 74.125 280,158 +7,926 0.01% 20,766,675
2021-07-13 2021-07-09 72.737 272,232 +793 0.01% 19,801,339
2021-07-07 2021-07-05 76.270 271,439 -7,926 0.01% 20,702,587
2021-06-25 2021-06-23 77.721 279,365 -17,437 0.01% 21,712,447
2021-06-11 2021-06-09 75.702 296,802 -2,168 0.01% 22,468,503
2021-06-10 2021-06-08 75.071 298,970 +792 0.01% 22,444,020
2021-06-07 2021-06-03 76.017 298,178 +1,585 0.01% 22,666,722
2021-06-01 2021-05-28 77.973 296,593 +7,926 0.01% 23,126,262
2021-05-31 2021-05-27 77.531 288,667 -1,585 0.01% 22,380,774
2021-05-28 2021-05-26 77.973 290,252 -7,926 0.01% 22,631,835
2021-05-26 2021-05-24 76.648 298,178 +1,585 0.01% 22,854,828
2021-05-21 2021-05-18 78.415 296,593 -4,755 0.01% 23,257,236
2021-05-20 2021-05-17 81.502 301,348 -7,926 0.01% 24,560,573
2021-05-18 2021-05-14 80.789 309,274 +8,365 0.01% 24,985,978
2021-05-17 2021-05-13 81.243 300,909 -7,711 0.01% 24,446,751
2021-05-14 2021-05-12 82.345 308,620 +1,542 0.01% 25,413,395
2021-05-13 2021-05-11 83.123 307,078 +7,712 0.01% 25,525,345
2021-05-12 2021-05-10 85.263 299,366 -771 0.01% 25,524,846
2021-05-10 2021-05-06 83.253 300,137 -2,314 0.01% 24,987,307
2021-04-27 2021-04-23 82.929 302,451 +771 0.01% 25,081,902
2021-04-20 2021-04-16 82.669 301,680 -385 0.01% 24,939,722
2021-04-16 2021-04-14 82.151 302,065 -771 0.01% 24,814,865
2021-04-12 2021-04-08 82.345 302,836 -772 0.01% 24,937,110
2021-03-29 2021-03-25 78.455 303,608 +772 0.01% 23,819,546
2021-03-24 2021-03-22 81.048 302,836 -1,543 0.01% 24,544,399
2021-03-23 2021-03-19 78.260 304,379 +771 0.01% 23,820,828
2021-03-19 2021-03-17 80.465 303,608 +2,314 0.01% 24,429,799
2021-03-18 2021-03-16 81.243 301,294 -386 0.01% 24,478,029
2021-03-17 2021-03-15 82.151 301,680 -771 0.01% 24,783,237
2021-03-16 2021-03-12 79.168 302,451 +771 0.01% 23,944,490
2021-03-11 2021-03-09 82.345 301,680 -3,855 0.01% 24,841,919
2021-02-26 2021-02-24 76.639 305,535 -3,471 0.01% 23,416,034
2021-02-25 2021-02-23 75.343 309,006 -1,156 0.01% 23,281,338
2021-02-24 2021-02-22 73.138 310,162 -386 0.01% 22,684,676
2021-02-19 2021-02-17 72.036 310,548 +811 0.01% 22,370,603
2021-02-18 2021-02-16 71.582 309,737 -1,156 0.01% 22,171,601
2021-02-09 2021-02-05 68.794 310,893 +771 0.01% 21,387,559
2021-02-08 2021-02-04 69.378 310,122 +1,542 0.01% 21,515,490
2021-02-04 2021-02-02 71.258 308,580 +528 0.01% 21,988,741
2021-02-02 2021-01-29 69.637 308,052 +1,927 0.01% 21,451,774
2021-01-29 2021-01-27 72.749 306,125 -1,542 0.01% 22,270,325
2021-01-28 2021-01-26 71.647 307,667 +4,038 0.01% 22,043,375
2021-01-27 2021-01-25 71.193 303,629 +5,398 0.01% 21,616,257
2021-01-26 2021-01-22 73.268 298,231 +580 0.01% 21,850,739
2021-01-22 2021-01-20 74.889 297,651 +1,543 0.01% 22,290,727
2021-01-21 2021-01-19 75.472 296,108 -386 0.01% 22,347,967
2021-01-20 2021-01-18 74.111 296,494 +5,398 0.01% 21,973,389
2021-01-19 2021-01-15 73.722 291,096 +15,423 0.01% 21,460,093
2021-01-14 2021-01-12 74.629 275,673 +16,965 0.01% 20,573,323
2021-01-11 2021-01-07 73.916 258,708 -1,542 0.01% 19,122,717
2021-01-08 2021-01-06 72.749 260,250 +771 0.01% 18,932,959
2021-01-06 2021-01-04 72.166 259,479 +386 0.01% 18,725,451
2020-12-29 2020-12-24 69.572 259,093 -3,085 0.01% 18,025,624
2020-12-28 2020-12-22 68.146 262,178 +3,085 0.01% 17,866,269
2020-12-22 2020-12-18 70.609 259,093 -1,543 0.01% 18,294,412
2020-12-17 2020-12-15 69.702 260,636 +1,543 0.01% 18,166,772
2020-12-14 2020-12-10 72.425 259,093 -772 0.01% 18,764,792
2020-12-01 2020-11-27 74.565 259,865 +1,543 0.01% 19,376,732
2020-11-25 2020-11-23 73.398 258,322 +1,542 0.01% 18,960,191
2020-11-24 2020-11-20 73.722 256,780 +1,542 0.01% 18,930,259
2020-11-23 2020-11-19 75.278 255,238 -771 0.01% 19,213,764
2020-11-20 2020-11-18 74.889 256,009 -771 0.01% 19,172,207
2020-11-19 2020-11-17 75.213 256,780 -771 0.01% 19,313,193
2020-11-18 2020-11-16 71.517 257,551 -2,314 0.01% 18,419,322
2020-11-17 2020-11-13 70.285 259,865 -1,156 0.01% 18,264,676
2020-11-16 2020-11-12 69.378 261,021 +771 0.01% 18,108,986
2020-11-13 2020-11-11 70.545 260,250 -9,639 0.01% 18,359,233
2020-11-12 2020-11-10 67.173 269,889 -3,856 0.01% 18,129,250
2020-11-11 2020-11-09 65.357 273,745 +6,940 0.01% 17,891,289
2020-11-10 2020-11-06 66.784 266,805 +5,013 0.01% 17,818,293
2020-11-09 2020-11-05 68.470 261,792 +1,156 0.01% 17,924,836
2020-09-15 2020-09-11 62.958 260,636 +386 0.01% 16,409,242
2020-09-07 2020-09-03 65.842 260,250 +3,196 0.01% 17,135,340
2020-09-04 2020-09-02 65.776 257,054 +1,523 0.01% 16,908,035
2020-09-03 2020-09-01 66.039 255,531 +762 0.01% 16,874,955
2020-08-31 2020-08-27 66.367 254,769 -521 0.01% 16,908,255
2020-08-28 2020-08-26 67.023 255,290 +2,285 0.01% 17,110,417
2020-08-26 2020-08-24 67.746 253,005 -1,523 0.01% 17,139,962
2020-08-24 2020-08-20 66.367 254,528 +1,523 0.01% 16,892,260
2020-08-20 2020-08-18 68.468 253,005 +2,285 0.01% 17,322,655
2020-08-14 2020-08-12 68.862 250,720 -8,759 0.01% 17,264,958
2020-08-11 2020-08-07 65.382 259,479 +1,523 0.01% 16,965,341
2020-08-07 2020-08-05 67.286 257,956 -1,523 0.01% 17,356,836
2020-07-28 2020-07-24 65.382 259,479 +1,142 0.01% 16,965,341
2020-07-27 2020-07-23 65.842 258,337 +1,523 0.01% 17,009,384
2020-07-23 2020-07-21 66.761 256,814 +2,286 0.01% 17,145,127
2020-07-16 2020-07-14 67.877 254,528 -1,524 0.01% 17,276,555
2020-07-14 2020-07-10 66.104 256,052 +6,094 0.01% 16,926,170
2020-07-08 2020-07-06 70.634 249,958 -1,524 0.01% 17,655,514
2020-07-06 2020-07-02 67.286 251,482 -2,285 0.01% 16,921,226
2020-06-30 2020-06-26 65.448 253,767 +762 0.01% 16,608,536
2020-06-29 2020-06-24 66.498 253,005 +762 0.01% 16,824,401
2020-06-26 2020-06-23 66.827 252,243 -7,617 0.01% 16,856,521
2020-06-11 2020-06-09 72.735 259,860 +3,046 0.01% 18,900,802
2020-06-10 2020-06-08 71.356 256,814 +1,524 0.01% 18,325,224
2020-06-08 2020-06-04 67.352 255,290 -3,047 0.01% 17,194,209
2020-06-05 2020-06-03 66.367 258,337 -762 0.01% 17,145,052
2020-05-29 2020-05-27 65.251 259,099 +1,524 0.01% 16,906,479
2020-05-28 2020-05-26 66.104 257,575 +4,570 0.01% 17,026,847
2020-05-27 2020-05-25 64.332 253,005 -3,047 0.01% 16,276,320
2020-05-26 2020-05-22 65.317 256,052 +3,809 0.01% 16,724,468
2020-05-19 2020-05-15 75.981 252,243 +10,341 0.01% 19,165,658
2020-05-13 2020-05-11 78.308 241,902 +7,305 0.01% 18,942,928
2020-05-07 2020-05-05 76.460 234,597 +730 0.01% 17,937,308
2020-05-04 2020-04-28 77.966 233,867 +3,652 0.01% 18,233,679
2020-04-28 2020-04-24 75.639 230,215 -2,191 0.01% 17,413,158
2020-04-23 2020-04-21 76.118 232,406 +365 0.01% 17,690,241
2020-04-21 2020-04-17 79.540 232,041 +3,652 0.01% 18,456,634
2020-04-20 2020-04-16 77.898 228,389 +2,922 0.01% 17,790,948
2020-04-16 2020-04-14 79.335 225,467 +731 0.01% 17,887,435
2020-04-15 2020-04-09 79.130 224,736 -731 0.01% 17,783,290
2020-04-14 2020-04-08 77.213 225,467 +8,765 0.01% 17,408,996
2020-04-09 2020-04-07 78.856 216,702 -730 0.01% 17,088,228
2020-04-08 2020-04-06 76.392 217,432 -1,461 0.01% 16,609,987
2020-04-03 2020-04-01 71.258 218,893 +731 0.01% 15,597,832
2020-03-31 2020-03-27 72.421 218,162 -16,075 0.01% 15,799,612
2020-03-27 2020-03-25 68.451 234,237 +730 0.01% 16,033,825
2020-03-26 2020-03-24 64.686 233,507 +731 0.01% 15,104,743
2020-03-25 2020-03-23 62.907 232,776 +1,460 0.01% 14,643,178
2020-03-23 2020-03-19 62.359 231,316 +731 0.01% 14,424,663
2020-03-20 2020-03-18 68.314 230,585 +730 0.01% 15,752,273
2020-03-16 2020-03-12 80.156 229,855 +5,113 0.01% 18,424,363
2020-03-03 2020-02-28 92.888 224,742 +731 0.01% 20,875,925
2020-02-27 2020-02-25 93.710 224,011 +730 0.01% 20,992,029
2020-02-13 2020-02-11 96.106 223,281 -999 0.01% 21,458,557
2020-01-16 2020-01-14 102.814 224,280 -365 0.01% 23,059,087
2019-12-19 2019-12-17 103.293 224,645 -365 0.01% 23,204,255
2019-12-18 2019-12-16 102.335 225,010 +365 0.01% 23,026,326
2019-12-16 2019-12-12 97.132 224,645 +730 0.01% 21,820,304
2019-12-13 2019-12-11 95.490 223,915 +731 0.01% 21,381,542
2019-11-15 2019-11-13 99.460 223,184 -365 0.01% 22,197,819
2019-11-14 2019-11-12 101.034 223,549 +365 0.01% 22,586,073
2019-11-05 2019-11-01 99.665 223,184 +14,609 0.01% 22,243,651
2019-10-24 2019-10-22 100.418 208,575 -731 0.01% 20,944,693
2019-10-17 2019-10-15 98.912 209,306 -4,382 0.01% 20,702,899
2019-10-11 2019-10-09 93.573 213,688 +4,382 0.01% 19,995,409
2019-10-09 2019-10-04 93.641 209,306 +731 0.01% 19,599,699
2019-10-04 2019-10-02 95.147 208,575 -731 0.01% 19,845,347
2019-10-03 2019-09-30 94.737 209,306 -730 0.01% 19,828,936
2019-09-24 2019-09-20 95.558 210,036 -731 0.01% 20,070,620
2019-09-17 2019-09-13 99.597 210,767 -1,461 0.01% 20,991,682
2019-09-11 2019-09-09 97.475 212,228 -2,191 0.01% 20,686,847
2019-09-06 2019-09-04 94.326 214,419 -365 0.01% 20,225,260
2019-09-05 2019-09-03 91.177 214,784 -2,922 0.01% 19,583,386
2019-09-03 2019-08-30 94.711 217,706 +1,461 0.01% 20,619,127
2019-09-02 2019-08-29 95.404 216,245 +4,918 0.01% 20,630,687
2019-08-28 2019-08-26 96.098 211,327 +721 0.01% 20,308,011
2019-08-26 2019-08-22 98.386 210,606 +7,211 0.01% 20,720,599
2019-08-22 2019-08-20 97.207 203,395 -2,163 0.01% 19,771,402
2019-08-16 2019-08-14 90.273 205,558 +1,442 0.01% 18,556,435
2019-08-12 2019-08-08 94.364 204,116 -360 0.01% 19,261,245
2019-08-09 2019-08-07 93.879 204,476 +2,524 0.01% 19,195,975
2019-08-07 2019-08-05 96.583 201,952 +1,442 0.01% 19,505,112
2019-07-19 2019-07-17 106.706 200,510 -7,211 0.01% 21,395,569
2019-07-09 2019-07-05 107.607 207,721 +721 0.01% 22,352,253
2019-06-14 2019-06-12 105.180 207,000 -14,423 0.01% 21,772,340
2019-06-06 2019-06-04 104.279 221,423 -4,327 0.01% 23,089,777
2019-05-24 2019-05-22 104.418 225,750 +721 0.01% 23,572,297
2019-05-21 2019-05-17 111.788 225,029 +6,602 0.01% 25,155,527
2019-05-14 2019-05-09 113.645 218,427 -7,000 0.01% 24,823,161
2019-05-08 2019-05-06 116.002 225,427 +17,500 0.01% 26,150,051
2019-04-30 2019-04-26 117.145 207,927 +6,999 0.01% 24,357,646
2019-04-26 2019-04-24 117.288 200,928 +7,000 0.01% 23,566,452
2019-04-15 2019-04-11 120.431 193,928 +700 0.01% 23,354,936
2019-04-11 2019-04-09 123.145 193,228 -350 0.01% 23,795,120
2019-04-08 2019-04-03 122.788 193,578 -350 0.01% 23,769,085
2019-03-27 2019-03-25 118.502 193,928 -700 0.01% 22,980,924
2019-03-25 2019-03-21 116.574 194,628 -700 0.01% 22,688,514
2019-03-22 2019-03-20 117.859 195,328 +700 0.01% 23,021,257
2019-03-20 2019-03-18 115.645 194,628 -957 0.01% 22,507,785
2019-03-01 2019-02-27 121.002 195,585 +350 0.01% 23,666,255
2019-01-29 2019-01-25 115.717 195,235 -700 0.01% 22,591,927
2019-01-23 2019-01-21 113.574 195,935 -2,800 0.01% 22,253,060
2019-01-18 2019-01-16 112.217 198,735 -700 0.01% 22,301,349
2019-01-11 2019-01-09 110.716 199,435 +700 0.01% 22,080,742
2018-12-28 2018-12-24 108.502 198,735 +700 0.01% 21,563,176
2018-12-19 2018-12-17 113.788 198,035 -700 0.01% 22,534,001
2018-12-14 2018-12-12 112.645 198,735 -700 0.01% 22,386,523
2018-12-13 2018-12-11 110.359 199,435 -6,650 0.01% 22,009,514
2018-12-12 2018-12-10 108.288 206,085 +1,400 0.01% 22,316,504
2018-12-11 2018-12-07 112.145 204,685 -2,800 0.01% 22,954,416
2018-12-10 2018-12-06 112.645 207,485 +2,100 0.01% 23,372,167
2018-12-06 2018-12-04 117.645 205,385 -350 0.01% 24,162,558
2018-11-22 2018-11-20 116.645 205,735 -700 0.01% 23,997,995
2018-11-21 2018-11-19 118.359 206,435 +700 0.01% 24,433,542
2018-11-05 2018-11-01 113.359 205,735 -24,500 0.01% 23,321,995
2018-10-23 2018-10-19 114.859 230,235 +700 0.01% 26,444,659
2018-10-16 2018-10-12 116.145 229,535 -3,499 0.01% 26,659,380
2018-10-04 2018-10-02 124.574 233,034 +350 0.01% 29,029,954
2018-09-20 2018-09-18 130.931 232,684 -7,000 0.01% 30,465,588
2018-09-17 2018-09-13 129.788 239,684 -350 0.01% 31,108,177
2018-09-06 2018-09-04 130.360 240,034 -1,400 0.01% 31,290,768
2018-09-05 2018-09-03 126.503 241,434 +700 0.01% 30,542,007
2018-09-03 2018-08-30 129.895 240,734 +2,315 0.01% 31,270,098
2018-08-21 2018-08-17 129.174 238,419 -693 0.01% 30,797,435
2018-08-20 2018-08-16 128.597 239,112 +693 0.01% 30,748,987
2018-08-10 2018-08-08 130.039 238,419 -693 0.01% 31,003,783
2018-08-09 2018-08-07 127.947 239,112 -347 0.01% 30,593,776
2018-07-30 2018-07-26 121.601 239,459 -693 0.01% 29,118,355
2018-07-24 2018-07-20 120.807 240,152 -2,080 0.01% 29,012,097
2018-07-23 2018-07-19 120.014 242,232 +694 0.01% 29,071,198
2018-07-17 2018-07-13 121.456 241,538 -1,892 0.01% 29,336,321
2018-07-16 2018-07-12 120.807 243,430 +1,892 0.01% 29,408,103
2018-07-09 2018-07-05 120.879 241,538 -1,387 0.01% 29,196,956
2018-06-29 2018-06-27 119.221 242,925 -2,080 0.01% 28,961,641
2018-06-25 2018-06-21 122.250 245,005 +4,160 0.01% 29,951,788
2018-06-21 2018-06-19 124.558 240,845 +1,386 0.01% 29,999,089
2018-06-19 2018-06-14 127.370 239,459 +3,120 0.01% 30,500,009
2018-06-15 2018-06-13 129.101 236,339 +693 0.01% 30,511,708
2018-06-14 2018-06-12 132.059 235,646 -693 0.01% 31,119,063
2018-06-08 2018-06-06 130.328 236,339 -3,466 0.01% 30,801,484
2018-06-07 2018-06-05 129.462 239,805 +1,733 0.01% 31,045,652
2018-06-01 2018-05-30 126.144 238,072 +2,080 0.01% 30,031,445
2018-05-29 2018-05-25 129.101 235,992 +346 0.01% 30,466,910
2018-05-23 2018-05-18 128.020 235,646 +693 0.01% 30,167,306
2018-05-18 2018-05-16 129.462 234,953 +1,387 0.01% 30,417,502
2018-05-15 2018-05-11 136.238 233,566 +5,188 0.01% 31,820,658
2018-05-10 2018-05-08 135.132 228,378 -2,034 0.01% 30,861,169
2018-05-09 2018-05-07 134.173 230,412 +18,496 0.01% 30,915,084
2018-05-08 2018-05-04 134.616 211,916 +339 0.01% 28,527,207
2018-05-07 2018-05-03 135.575 211,577 +678 0.01% 28,684,455
2018-05-03 2018-04-30 137.345 210,899 -7,457 0.01% 28,965,887
2018-05-02 2018-04-27 136.607 218,356 +6,779 0.01% 29,829,004
2018-04-30 2018-04-26 136.312 211,577 +678 0.01% 28,840,518
2018-04-20 2018-04-18 135.722 210,899 -678 0.01% 28,623,648
2018-04-19 2018-04-17 133.362 211,577 -678 0.01% 28,216,265
2018-04-18 2018-04-16 134.837 212,255 +678 0.01% 28,619,811
2018-04-10 2018-04-06 134.984 211,577 +1,356 0.01% 28,559,604
2018-03-28 2018-03-26 140.295 210,221 -14,235 0.01% 29,493,020
2018-03-27 2018-03-23 139.853 224,456 -17,286 0.01% 31,390,786
2018-03-23 2018-03-21 141.844 241,742 -13,557 0.01% 34,289,728
2018-03-22 2018-03-20 141.771 255,299 -41,010 0.01% 36,193,880
2018-03-21 2018-03-19 143.172 296,309 -25,420 0.01% 42,423,160
2018-03-20 2018-03-16 145.901 321,729 +3,051 0.01% 46,940,654
2018-03-19 2018-03-15 145.459 318,678 +339 0.01% 46,354,471
2018-03-16 2018-03-14 144.647 318,339 +677 0.01% 46,046,866
2018-03-14 2018-03-12 146.786 317,662 -338 0.01% 46,628,450
2018-03-13 2018-03-09 145.680 318,000 -15,591 0.01% 46,326,219
2018-03-07 2018-03-05 140.443 333,591 +1,017 0.01% 46,850,465
2018-03-06 2018-03-02 143.688 332,574 +1,355 0.01% 47,787,013
2018-02-26 2018-02-22 145.311 331,219 +339 0.01% 48,129,806
2018-02-22 2018-02-20 144.352 330,880 -2,711 0.01% 47,763,262
2018-02-21 2018-02-15 145.975 333,591 +3,389 0.01% 48,695,941
2018-02-14 2018-02-12 142.434 330,202 +339 0.01% 47,032,126
2018-02-13 2018-02-09 144.795 329,863 +1,356 0.01% 47,762,444
2018-02-02 2018-01-31 155.785 328,507 -339 0.01% 51,176,571
2018-01-30 2018-01-26 157.408 328,846 +11,523 0.01% 51,763,021
2018-01-29 2018-01-25 156.966 317,323 -2,372 0.01% 49,808,770
2018-01-26 2018-01-24 154.310 319,695 +16,946 0.01% 49,332,164
2018-01-25 2018-01-23 151.360 302,749 -854 0.01% 45,823,970
2018-01-24 2018-01-22 151.360 303,603 -2,711 0.01% 45,953,231
2018-01-19 2018-01-17 148.262 306,314 +1,355 0.01% 45,414,605
2018-01-18 2018-01-16 148.262 304,959 -677 0.01% 45,213,711
2018-01-17 2018-01-15 148.262 305,636 -678 0.01% 45,314,084
2018-01-16 2018-01-12 149.294 306,314 -339 0.01% 45,730,926
2018-01-15 2018-01-11 146.270 306,653 -1,212 0.01% 44,854,144
2018-01-12 2018-01-10 145.975 307,865 +3,245 0.01% 44,940,588
2018-01-08 2018-01-04 146.196 304,620 -677 0.01% 44,534,308
2018-01-05 2018-01-03 145.164 305,297 -250 0.01% 44,318,012
2018-01-04 2018-01-02 145.532 305,547 +927 0.01% 44,466,992
2018-01-03 2017-12-29 144.721 304,620 -1,355 0.01% 44,084,920
2017-12-29 2017-12-27 142.434 305,975 +339 0.01% 43,581,368
2017-12-21 2017-12-19 142.434 305,636 -678 0.01% 43,533,083
2017-12-19 2017-12-15 141.476 306,314 -909 0.01% 43,335,927
2017-12-15 2017-12-13 141.918 307,223 +678 0.01% 43,600,496
2017-12-12 2017-12-08 142.656 306,545 +1,356 0.01% 43,730,390
2017-12-11 2017-12-07 144.426 305,189 -1,356 0.01% 44,077,221
2017-11-24 2017-11-22 145.532 306,545 -678 0.01% 44,612,233
2017-11-17 2017-11-15 144.574 307,223 +2,034 0.01% 44,416,306
2017-11-16 2017-11-14 143.098 305,189 +339 0.01% 43,672,017
2017-11-15 2017-11-13 143.098 304,850 +678 0.01% 43,623,506
2017-11-14 2017-11-10 144.500 304,172 +678 0.01% 43,952,776
2017-11-01 2017-10-30 145.606 303,494 +2,033 0.01% 44,190,600
2017-10-20 2017-10-18 150.622 301,461 -1,356 0.01% 45,406,655
2017-10-12 2017-10-10 149.147 302,817 -677 0.01% 45,164,171
2017-10-09 2017-10-04 148.999 303,494 -464 0.01% 45,220,371
2017-09-29 2017-09-27 147.081 303,958 +678 0.01% 44,706,572
2017-09-27 2017-09-25 146.491 303,280 +339 0.01% 44,427,887
2017-09-26 2017-09-22 147.155 302,941 -9,561 0.01% 44,579,336
2017-09-25 2017-09-21 147.819 312,502 -1,017 0.01% 46,193,743
2017-09-19 2017-09-15 148.557 313,519 +339 0.01% 46,575,333
2017-09-14 2017-09-12 148.114 313,180 -694 0.01% 46,386,368
2017-09-13 2017-09-11 148.999 313,874 -2,033 0.01% 46,766,983
2017-09-12 2017-09-08 147.081 315,907 -2,095 0.01% 46,464,048
2017-09-05 2017-09-01 151.191 318,002 +678 0.01% 48,079,191
2017-09-04 2017-08-31 152.232 317,324 +2,434 0.01% 48,306,906
2017-09-01 2017-08-30 150.894 314,890 +336 0.01% 47,515,057
2017-08-30 2017-08-28 149.853 314,554 -2,088 0.01% 47,137,017
2017-08-28 2017-08-24 150.894 316,642 +3,433 0.01% 47,779,424
2017-08-21 2017-08-17 150.448 313,209 -3,363 0.01% 47,121,715
2017-08-18 2017-08-16 151.340 316,572 -673 0.01% 47,910,050
2017-08-17 2017-08-15 151.637 317,245 -3,363 0.01% 48,106,228
2017-08-16 2017-08-14 151.637 320,608 +460 0.01% 48,616,185
2017-08-15 2017-08-11 150.299 320,148 -9,417 0.01% 48,118,081
2017-08-11 2017-08-09 156.395 329,565 -2,265 0.01% 51,542,226
2017-08-10 2017-08-08 155.354 331,830 -3,364 0.01% 51,551,141
2017-08-09 2017-08-07 155.503 335,194 +920 0.01% 52,123,584
2017-08-08 2017-08-04 156.246 334,274 +2,691 0.01% 52,228,994
2017-08-07 2017-08-03 161.301 331,583 -13,453 0.01% 53,484,549
2017-08-04 2017-08-02 159.814 345,036 -1,682 0.01% 55,141,582
2017-08-03 2017-08-01 155.057 346,718 -7,399 0.01% 53,760,964
2017-08-01 2017-07-28 151.786 354,117 +1,345 0.01% 53,750,049
2017-07-17 2017-07-13 149.853 352,772 -1,345 0.01% 52,864,117
2017-07-13 2017-07-11 147.103 354,117 +10,090 0.01% 52,091,747
2017-07-11 2017-07-07 144.502 344,027 -673 0.01% 49,712,447
2017-06-28 2017-06-26 147.029 344,700 +6,727 0.01% 50,680,854
2017-06-26 2017-06-22 147.252 337,973 +6,726 0.01% 49,767,157
2017-06-13 2017-06-09 148.664 331,247 +673 0.01% 49,244,564
2017-06-12 2017-06-08 150.597 330,574 -3,363 0.01% 49,783,392
2017-06-09 2017-06-07 150.151 333,937 -1,009 0.01% 50,140,916
2017-06-08 2017-06-06 151.043 334,946 -673 0.01% 50,591,185
2017-06-05 2017-06-01 150.448 335,619 -5,981 0.01% 50,493,259
2017-06-02 2017-05-31 151.043 341,600 +5,981 0.01% 51,596,224
2017-05-26 2017-05-24 151.191 335,619 -7,735 0.01% 50,742,731
2017-05-19 2017-05-17 149.853 343,354 -1,009 0.01% 51,452,797
2017-05-17 2017-05-15 155.328 344,363 -2,018 0.01% 53,489,297
2017-05-16 2017-05-12 153.964 346,381 +6,572 0.01% 53,330,335
2017-05-15 2017-05-11 154.419 339,809 -1,979 0.01% 52,472,965
2017-05-12 2017-05-10 152.601 341,788 -2,025 0.01% 52,157,026
2017-05-10 2017-05-08 147.979 343,813 +375 0.01% 50,876,952
2017-05-05 2017-05-02 148.130 343,438 -330 0.01% 50,873,504
2017-04-28 2017-04-26 146.842 343,768 -330 0.01% 50,479,584
2017-04-21 2017-04-19 141.993 344,098 +660 0.01% 48,859,417
2017-04-19 2017-04-13 143.660 343,438 -330 0.01% 49,338,191
2017-04-18 2017-04-12 144.720 343,768 +330 0.01% 49,750,261
2017-04-11 2017-04-07 144.645 343,438 -6,599 0.01% 49,676,481
2017-03-27 2017-03-23 148.206 350,037 -2,969 0.01% 51,877,537
2017-03-24 2017-03-22 146.160 353,006 +1,319 0.01% 51,595,385
2017-03-02 2017-02-28 145.327 351,687 -1,319 0.01% 51,109,480
2017-03-01 2017-02-27 145.933 353,006 -1,980 0.01% 51,515,144
2017-02-28 2017-02-24 143.205 354,986 -3,959 0.01% 50,835,790
2017-02-23 2017-02-21 141.083 358,945 -1,320 0.01% 50,641,217
2017-02-17 2017-02-15 141.083 360,265 -330 0.01% 50,827,447
2017-02-15 2017-02-13 138.962 360,595 -3,960 0.01% 50,108,982
2017-02-14 2017-02-10 138.659 364,555 -659 0.01% 50,548,782
2017-02-10 2017-02-08 138.432 365,214 +2,639 0.01% 50,557,141
2017-02-08 2017-02-06 138.886 362,575 +2,640 0.01% 50,356,654
2017-02-02 2017-01-27 141.614 359,935 -660 0.01% 50,971,795
2017-01-19 2017-01-17 136.992 360,595 +1,650 0.01% 49,398,604
2017-01-18 2017-01-16 137.295 358,945 +330 0.01% 49,281,356
2017-01-16 2017-01-12 138.810 358,615 -330 0.01% 49,779,493
2017-01-13 2017-01-11 139.795 358,945 -330 0.01% 50,178,864
2016-12-29 2016-12-23 133.507 359,275 +1,319 0.01% 47,965,552
2016-12-23 2016-12-21 133.203 357,956 +1,320 0.01% 47,680,968
2016-12-22 2016-12-20 133.658 356,636 +330 0.01% 47,667,273
2016-12-21 2016-12-19 134.567 356,306 +3,630 0.01% 47,947,133
2016-12-19 2016-12-15 136.765 352,676 +1,319 0.01% 48,233,598
2016-12-16 2016-12-14 138.432 351,357 +660 0.01% 48,638,895
2016-12-15 2016-12-13 138.280 350,697 +330 0.01% 48,494,386
2016-12-14 2016-12-12 139.492 350,367 -2,309 0.01% 48,873,510
2016-12-12 2016-12-08 140.023 352,676 +1,319 0.01% 49,382,653
2016-12-09 2016-12-07 140.326 351,357 +6,599 0.01% 49,304,452
2016-12-07 2016-12-05 141.538 344,758 +660 0.01% 48,796,399
2016-12-06 2016-12-02 142.144 344,098 +660 0.01% 48,911,562
2016-11-22 2016-11-18 143.811 343,438 +330 0.01% 49,390,236
2016-11-15 2016-11-11 142.144 343,108 +660 0.01% 48,770,839
2016-11-01 2016-10-28 144.114 342,448 +2,969 0.01% 49,351,652
2016-10-31 2016-10-27 145.857 339,479 +1,320 0.01% 49,515,389
2016-10-17 2016-10-13 144.569 338,159 +660 0.01% 48,887,279
2016-10-13 2016-10-11 144.569 337,499 +660 0.01% 48,791,864
2016-10-11 2016-10-06 149.570 336,839 +6,599 0.01% 50,380,916
2016-10-04 2016-09-30 149.418 330,240 +3,299 0.01% 49,343,861
2016-09-30 2016-09-28 150.555 326,941 +330 0.01% 49,222,515
2016-09-28 2016-09-26 150.327 326,611 -35 0.01% 49,098,590
2016-09-21 2016-09-19 153.358 326,646 -561 0.01% 50,093,849
2016-09-19 2016-09-14 151.085 327,207 -990 0.01% 49,436,110
2016-09-15 2016-09-13 150.403 328,197 -1,320 0.01% 49,361,877
2016-09-14 2016-09-12 150.782 329,517 -12,208 0.01% 49,685,246
2016-09-13 2016-09-09 155.025 341,725 -490 0.01% 52,975,971
2016-09-09 2016-09-07 155.843 342,215 +2,789 0.01% 53,331,766
2016-09-07 2016-09-05 157.522 339,426 -173 0.01% 53,467,020
2016-09-06 2016-09-02 156.911 339,599 -836 0.01% 53,286,929
2016-09-05 2016-09-01 151.951 340,435 -3,275 0.01% 51,729,305
2016-09-01 2016-08-30 151.340 343,710 -346 0.01% 52,017,091
2016-08-29 2016-08-25 149.585 344,056 +1,310 0.01% 51,465,523
2016-08-25 2016-08-23 151.111 342,746 -3,276 0.01% 51,792,726
2016-08-24 2016-08-22 149.661 346,022 -1,310 0.01% 51,786,014
2016-08-23 2016-08-19 148.440 347,332 -2,587 0.01% 51,557,943
2016-08-19 2016-08-17 150.195 349,919 -327 0.01% 52,556,181
2016-08-18 2016-08-16 149.279 350,246 -4,586 0.01% 52,284,531
2016-08-17 2016-08-15 149.279 354,832 +1,310 0.01% 52,969,127
2016-08-16 2016-08-12 146.150 353,522 -3,931 0.01% 51,667,376
2016-08-10 2016-08-08 143.708 357,453 -655 0.01% 51,368,922
2016-08-09 2016-08-05 141.190 358,108 -2,621 0.01% 50,561,149
2016-08-08 2016-08-04 139.892 360,729 +287 0.01% 50,463,190
2016-08-05 2016-08-03 139.282 360,442 -655 0.01% 50,202,974
2016-08-04 2016-08-01 140.045 361,097 -655 0.01% 50,569,788
2016-08-01 2016-07-28 139.053 361,752 -327 0.01% 50,302,607
2016-07-29 2016-07-27 139.434 362,079 -656 0.01% 50,486,245
2016-07-28 2016-07-26 137.832 362,735 -3,275 0.01% 49,996,360
2016-07-27 2016-07-25 135.542 366,010 +655 0.01% 49,609,756
2016-07-26 2016-07-22 134.932 365,355 -1,311 0.01% 49,297,909
2016-07-25 2016-07-21 136.153 366,666 -2,293 0.01% 49,922,540
2016-07-22 2016-07-20 133.634 368,959 +1,311 0.01% 49,305,508
2016-07-21 2016-07-19 134.092 367,648 -13,462 0.01% 49,298,664
2016-07-19 2016-07-15 132.871 381,110 +4,258 0.02% 50,638,438
2016-07-18 2016-07-14 131.955 376,852 +5,569 0.01% 49,727,543
2016-07-15 2016-07-13 131.192 371,283 +3,931 0.01% 48,709,326
2016-07-14 2016-07-12 129.360 367,352 +12,448 0.01% 47,520,751
2016-07-12 2016-07-08 125.010 354,904 +5,482 0.01% 44,366,582
2016-07-07 2016-07-05 126.689 349,422 +3,276 0.01% 44,267,961
2016-07-05 2016-06-30 129.055 346,146 -983 0.01% 44,671,867
2016-07-04 2016-06-29 126.460 347,129 -13,014 0.01% 43,897,985
2016-06-30 2016-06-28 125.163 360,143 +13,017 0.01% 45,076,481
2016-06-29 2016-06-27 127.452 347,126 +1,310 0.01% 44,242,005
2016-06-28 2016-06-24 132.795 345,816 +3,006 0.01% 45,922,499
2016-06-27 2016-06-23 139.892 342,810 -1,725 0.01% 47,956,461
2016-06-24 2016-06-22 138.519 344,535 -2,948 0.01% 47,724,475
2016-06-22 2016-06-20 138.061 347,483 +4,586 0.01% 47,973,711
2016-06-21 2016-06-17 135.389 342,897 +3,931 0.01% 46,424,633
2016-06-20 2016-06-16 134.092 338,966 -1,965 0.01% 45,452,637
2016-06-17 2016-06-15 135.237 340,931 +4,258 0.01% 46,106,419
2016-06-16 2016-06-14 135.924 336,673 +328 0.01% 45,761,831
2016-06-02 2016-05-31 137.679 336,345 -3,276 0.01% 46,307,645
2016-06-01 2016-05-30 137.832 339,621 -32,757 0.01% 46,810,520
2016-05-31 2016-05-27 137.908 372,378 -2,949 0.01% 51,353,890
2016-05-30 2016-05-26 136.763 375,327 -1,551 0.01% 51,330,914
2016-05-27 2016-05-25 137.221 376,878 +3,517 0.01% 51,715,611
2016-05-26 2016-05-24 135.466 373,361 +170 0.01% 50,577,632
2016-05-18 2016-05-16 142.453 373,191 +7,830 0.01% 53,162,206
2016-05-17 2016-05-13 141.986 365,361 +321 0.01% 51,876,060
2016-05-16 2016-05-12 143.621 365,040 +321 0.01% 52,427,542
2016-05-10 2016-05-06 144.400 364,719 -98 0.01% 52,665,504
2016-05-06 2016-05-04 144.868 364,817 +642 0.01% 52,850,139
2016-05-04 2016-04-29 144.868 364,175 +5,287 0.01% 52,757,134
2016-04-29 2016-04-27 147.282 358,888 +642 0.01% 52,857,740
2016-04-28 2016-04-26 148.606 358,246 +2,568 0.01% 53,237,524
2016-04-26 2016-04-22 150.943 355,678 -321 0.01% 53,686,971
2016-04-25 2016-04-21 151.877 355,999 -321 0.01% 54,068,151
2016-04-22 2016-04-20 151.332 356,320 +996 0.01% 53,922,637
2016-04-21 2016-04-19 151.721 355,324 +642 0.01% 53,910,284
2016-04-20 2016-04-18 151.799 354,682 -321 0.01% 53,840,503
2016-04-19 2016-04-15 154.681 355,003 -642 0.01% 54,912,269
2016-04-14 2016-04-12 152.033 355,645 +321 0.01% 54,069,785
2016-04-13 2016-04-11 154.136 355,324 +963 0.01% 54,768,199
2016-04-06 2016-04-01 157.018 354,361 +62 0.01% 55,640,954
2016-03-31 2016-03-29 156.239 354,299 -169 0.01% 55,355,271
2016-03-24 2016-03-22 159.510 354,468 +33 0.01% 56,541,212
2016-03-23 2016-03-21 155.772 354,435 -6,302 0.01% 55,210,887
2016-03-22 2016-03-18 156.706 360,737 -726 0.01% 56,529,714
2016-03-15 2016-03-11 154.447 361,463 +6,419 0.01% 55,827,051
2016-03-14 2016-03-10 153.123 355,044 -321 0.01% 54,365,554
2016-03-08 2016-03-04 153.980 355,365 -321 0.01% 54,719,163
2016-03-04 2016-03-02 152.189 355,686 -321 0.01% 54,131,424
2016-02-22 2016-02-18 149.307 356,007 +162 0.01% 53,154,345
2016-02-19 2016-02-17 148.061 355,845 -845 0.01% 52,686,714
2016-02-18 2016-02-16 147.827 356,690 -642 0.01% 52,728,482
2016-02-15 2016-02-11 145.802 357,332 +642 0.01% 52,099,779
2016-02-11 2016-02-04 150.943 356,690 -1,605 0.01% 53,839,725
2016-02-03 2016-02-01 151.955 358,295 -642 0.01% 54,444,767
2016-01-26 2016-01-22 147.282 358,937 +658 0.01% 52,864,957
2016-01-22 2016-01-20 145.802 358,279 +642 0.01% 52,237,853
2016-01-21 2016-01-19 150.320 357,637 +5,749 0.01% 53,759,829
2016-01-19 2016-01-15 151.955 351,888 +321 0.01% 53,471,190
2016-01-15 2016-01-13 154.292 351,567 +642 0.01% 54,243,875
2016-01-11 2016-01-07 156.395 350,925 +489 0.01% 54,882,785
2015-12-29 2015-12-24 163.093 350,436 +1,435 0.01% 57,153,590
2015-12-22 2015-12-18 160.445 349,001 -4,512 0.01% 55,995,357
2015-12-16 2015-12-14 158.108 353,513 -642 0.01% 55,893,274
2015-12-10 2015-12-08 158.575 354,155 +4,815 0.01% 56,160,281
2015-12-04 2015-12-02 161.379 349,340 -3,074 0.01% 56,376,251
2015-12-03 2015-12-01 160.912 352,414 +321 0.01% 56,707,643
2015-12-01 2015-11-27 157.641 352,093 +1,044 0.01% 55,504,223
2015-11-27 2015-11-25 161.379 351,049 -1,284 0.01% 56,652,048
2015-11-19 2015-11-17 158.887 352,333 -575 0.01% 55,981,124
2015-11-18 2015-11-16 157.329 352,908 +320 0.01% 55,522,754
2015-11-16 2015-11-12 161.847 352,588 -641 0.01% 57,065,180
2015-11-12 2015-11-10 158.731 353,229 +641 0.01% 56,068,464
2015-11-10 2015-11-06 162.158 352,588 +642 0.01% 57,175,027
2015-11-06 2015-11-04 164.806 351,946 -642 0.01% 58,002,915
2015-11-05 2015-11-03 162.314 352,588 +152 0.01% 57,229,950
2015-11-04 2015-11-02 161.535 352,436 +642 0.01% 56,930,781
2015-10-28 2015-10-26 165.897 351,794 -321 0.01% 58,361,461
2015-10-27 2015-10-23 168.545 352,115 -642 0.01% 59,347,155
2015-10-26 2015-10-22 167.454 352,757 -1,520 0.01% 59,070,715
2015-10-19 2015-10-15 167.766 354,277 -1,926 0.01% 59,435,618
2015-10-08 2015-10-06 161.847 356,203 -745 0.01% 57,650,256
2015-10-05 2015-09-30 156.083 356,948 -321 0.01% 55,713,545
2015-10-02 2015-09-29 153.591 357,269 +1,284 0.01% 54,873,210
2015-09-29 2015-09-24 157.173 355,985 +963 0.01% 55,951,404
2015-09-25 2015-09-23 158.108 355,022 +3,852 0.01% 56,131,859
2015-09-24 2015-09-22 160.756 351,170 -963 0.01% 56,452,766
2015-09-23 2015-09-21 162.321 352,133 -760 0.01% 57,158,712
2015-09-22 2015-09-18 162.478 352,893 +2,387 0.01% 57,337,421
2015-09-21 2015-09-17 162.635 350,506 +318 0.01% 57,004,556
2015-09-18 2015-09-16 166.242 350,188 -318 0.01% 58,216,016
2015-09-16 2015-09-14 164.831 350,506 -638 0.01% 57,774,145
2015-09-15 2015-09-11 164.517 351,144 +2,551 0.01% 57,769,166
2015-09-14 2015-09-10 169.536 348,593 -1,913 0.01% 59,098,943
2015-09-11 2015-09-09 172.359 350,506 -3,048 0.01% 60,412,736
2015-09-10 2015-09-08 162.478 353,554 -436 0.01% 57,444,819
2015-09-09 2015-09-07 158.401 353,990 +117 0.01% 56,072,216
2015-09-07 2015-09-02 160.910 353,873 +872 0.01% 56,941,663
2015-09-01 2015-08-28 164.047 353,001 -403 0.01% 57,908,588
2015-08-31 2015-08-27 162.949 353,404 +990 0.01% 57,586,723
2015-08-28 2015-08-26 157.303 352,414 +956 0.01% 55,435,688
2015-08-27 2015-08-25 160.439 351,458 +67 0.01% 56,387,705
2015-08-26 2015-08-24 154.558 351,391 +1,056 0.01% 54,310,352
2015-08-25 2015-08-21 161.067 350,335 +7,261 0.01% 56,427,307
2015-08-24 2015-08-20 165.929 343,074 +1,423 0.01% 56,925,759
2015-08-21 2015-08-19 170.477 341,651 +553 0.01% 58,243,518
2015-08-19 2015-08-17 177.377 341,098 +118 0.01% 60,503,031
2015-08-18 2015-08-14 178.318 340,980 -1,426 0.01% 60,802,961
2015-08-17 2015-08-13 175.182 342,406 +1,913 0.01% 59,983,236
2015-08-12 2015-08-10 181.769 340,493 +436 0.01% 61,890,926
2015-08-10 2015-08-06 179.102 340,057 +33 0.01% 60,905,032
2015-08-05 2015-08-03 178.318 340,024 +1,275 0.01% 60,632,488
2015-08-04 2015-07-31 180.514 338,749 +554 0.01% 61,148,907
2015-08-03 2015-07-30 176.279 338,195 +319 0.01% 59,616,826
2015-07-30 2015-07-28 175.338 337,876 +33 0.01% 59,242,654
2015-07-27 2015-07-23 179.416 337,843 +33 0.01% 60,614,469
2015-07-23 2015-07-21 180.984 337,810 -219 0.01% 61,138,343
2015-07-21 2015-07-17 180.514 338,029 -1,150 0.01% 61,018,937
2015-07-20 2015-07-16 175.809 339,179 +219 0.01% 59,630,702
2015-07-17 2015-07-15 175.966 338,960 -219 0.01% 59,645,360
2015-07-14 2015-07-10 174.084 339,179 -286 0.01% 59,045,566
2015-07-13 2015-07-09 170.320 339,465 -956 0.01% 57,817,617
2015-07-10 2015-07-08 164.988 340,421 +956 0.01% 56,165,217
2015-07-09 2015-07-07 172.515 339,465 -890 0.01% 58,562,963
2015-07-08 2015-07-06 170.790 340,355 +957 0.01% 58,129,337
2015-07-07 2015-07-03 176.907 339,398 -638 0.01% 60,041,804
2015-07-03 2015-06-30 178.632 340,036 +117 0.01% 60,741,285
2015-07-02 2015-06-29 176.279 339,919 +1,913 0.01% 59,920,732
2015-06-30 2015-06-26 179.102 338,006 +1,393 0.01% 60,537,693
2015-06-29 2015-06-25 183.180 336,613 +117 0.01% 61,660,790
2015-06-26 2015-06-24 184.748 336,496 +6,376 0.01% 62,167,092
2015-06-25 2015-06-23 185.376 330,120 -1,680 0.01% 61,196,230
2015-06-23 2015-06-19 183.180 331,800 -840 0.01% 60,779,144
2015-06-22 2015-06-18 178.789 332,640 -637 0.01% 59,472,292
2015-06-18 2015-06-16 177.064 333,277 +1,392 0.01% 59,011,226
2015-06-17 2015-06-15 175.809 331,885 +521 0.01% 58,348,352
2015-06-16 2015-06-12 177.534 331,364 -84 0.01% 58,828,409
2015-06-15 2015-06-11 173.927 331,448 +192 0.01% 57,647,742
2015-06-12 2015-06-10 173.456 331,256 -569 0.01% 57,458,494
2015-06-11 2015-06-09 175.652 331,825 +2,884 0.01% 58,285,762
2015-06-10 2015-06-08 177.064 328,941 +4,262 0.01% 58,243,479
2015-06-09 2015-06-05 179.259 324,679 +490 0.01% 58,201,715
2015-06-08 2015-06-04 179.259 324,189 +3,831 0.01% 58,113,878
2015-06-05 2015-06-03 185.062 320,358 +18,385 0.01% 59,286,107
2015-06-04 2015-06-02 192.747 301,973 +638 0.01% 58,204,338
2015-06-03 2015-06-01 192.433 301,335 +142,124 0.01% 57,986,847
2015-06-02 2015-05-29 189.767 159,211 +1,590 0.01% 30,212,996
2015-06-01 2015-05-28 189.767 157,621 +1,276 0.01% 29,911,267
2015-05-29 2015-05-27 185.376 156,345 +3,507 0.01% 28,982,566
2015-05-28 2015-05-26 469.773 152,838 +2,550 0.01% 71,799,175
2015-05-27 2015-05-22 489.975 150,288 +67,452 0.01% 73,637,407
2015-05-26 2015-05-21 487.414 82,836 -3,093 0.01% 40,375,463
2015-04-27 2015-04-23 469.773 85,929 +352 0.01% 40,367,129
2015-04-24 2015-04-22 476.033 85,577 +351 0.01% 40,737,468
2015-04-23 2015-04-21 480.586 85,226 +352 0.01% 40,958,382
2015-04-21 2015-04-17 468.066 84,874 -3,163 0.01% 39,726,619
2015-04-15 2015-04-13 488.268 88,037 -352 0.01% 42,985,656
2015-04-14 2015-04-10 476.887 88,389 +527 0.01% 42,151,523
2015-04-13 2015-04-09 471.480 87,862 +1,406 0.01% 41,425,202
2015-04-01 2015-03-30 456.684 86,456 -351 0.01% 39,483,097
2015-03-27 2015-03-25 440.181 86,807 -703 0.01% 38,210,797
2015-03-25 2015-03-23 428.515 87,510 +351 0.01% 37,499,346
2015-03-24 2015-03-20 431.360 87,159 +3,515 0.01% 37,596,938
2015-03-20 2015-03-18 431.076 83,644 +703 0.01% 36,056,906
2015-03-12 2015-03-10 444.383 82,941 +703 0.01% 36,857,535
2015-03-11 2015-03-09 442.641 82,238 +2,998 0.01% 36,401,914
2015-03-09 2015-03-05 444.673 79,240 +344 0.01% 35,235,875
2015-03-03 2015-02-27 445.544 78,896 -344 0.01% 35,151,608
2015-03-02 2015-02-26 444.092 79,240 +344 0.01% 35,189,875
2015-02-13 2015-02-11 437.997 78,896 +345 0.01% 34,556,206
2015-02-02 2015-01-29 422.033 78,551 +1,033 0.01% 33,151,101
2015-01-28 2015-01-26 422.033 77,518 +345 0.01% 32,715,141
2015-01-20 2015-01-16 409.552 77,173 +344 0.01% 31,606,341
2015-01-14 2015-01-12 415.647 76,829 -344 0.01% 31,933,758
2015-01-08 2015-01-06 368.626 77,173 +1,722 0.01% 28,447,947
2015-01-07 2015-01-05 378.494 75,451 +345 0.01% 28,557,779
2014-12-19 2014-12-17 365.433 75,106 +345 0.01% 27,446,198
2014-12-08 2014-12-04 398.812 74,761 +344 0.01% 29,815,608
2014-11-28 2014-11-26 417.969 74,417 -344 0.01% 31,104,017
2014-11-26 2014-11-24 415.067 74,761 -345 0.01% 31,030,800
2014-11-11 2014-11-07 392.717 75,106 -345 0.01% 29,495,398
2014-11-10 2014-11-06 390.975 75,451 -344 0.01% 29,499,485
2014-10-30 2014-10-28 389.814 75,795 -345 0.01% 29,545,980
2014-10-24 2014-10-22 386.331 76,140 -689 0.01% 29,415,265
2014-10-22 2014-10-20 377.043 76,829 +345 0.01% 28,967,843
2014-10-14 2014-10-10 378.785 76,484 +689 0.01% 28,970,963
2014-10-13 2014-10-09 384.299 75,795 -1,034 0.01% 29,127,980
2014-10-08 2014-10-06 380.236 76,829 -1,033 0.01% 29,213,145
2014-10-07 2014-10-03 371.818 77,862 +689 0.01% 28,950,530
2014-09-18 2014-09-16 399.683 77,173 +344 0.01% 30,844,743
2014-09-12 2014-09-10 402.295 76,829 +1,723 0.01% 30,907,953
2014-09-11 2014-09-08 410.132 75,106 +1,034 0.01% 30,803,398
2014-09-10 2014-09-05 411.293 74,072 +344 0.01% 30,465,321
2014-09-05 2014-09-03 422.033 73,728 -344 0.01% 31,115,637
2014-09-01 2014-08-28 418.116 74,072 +334 0.01% 30,970,658
2014-08-04 2014-07-31 439.400 73,738 -1,029 0.01% 32,400,507
2014-08-01 2014-07-30 438.526 74,767 +1,715 0.01% 32,787,250
2014-07-07 2014-07-03 414.617 73,052 +343 0.01% 30,288,580
2014-06-24 2014-06-20 397.122 72,709 -1,372 0.01% 28,874,368
2014-06-09 2014-06-05 402.954 74,081 +1,715 0.01% 29,851,220
2014-05-26 2014-05-22 392.457 72,366 -686 0.01% 28,400,555
2014-05-21 2014-05-19 399.544 73,052 +1,562 0.01% 29,187,497
2014-05-07 2014-05-02 420.658 71,490 +336 0.01% 30,072,826
2014-05-05 2014-04-30 414.999 71,154 +3,722 0.01% 29,528,819
2014-04-09 2014-04-07 420.972 67,432 -636 0.01% 28,386,997
2014-04-08 2014-04-04 420.343 68,068 +636 0.01% 28,611,935
2014-04-07 2014-04-03 425.688 67,432 -318 0.01% 28,704,999
2014-04-04 2014-04-02 424.116 67,750 -954 0.01% 28,733,867
2014-04-03 2014-04-01 410.597 68,704 +954 0.01% 28,209,672
2014-03-31 2014-03-27 402.737 67,750 +318 0.01% 27,285,459
2014-03-28 2014-03-26 398.650 67,432 -318 0.01% 26,881,786
2014-03-27 2014-03-25 390.162 67,750 +318 0.01% 26,433,454
2014-03-10 2014-03-06 394.878 67,432 -318 0.01% 26,627,385
2014-02-17 2014-02-13 369.097 67,750 +318 0.01% 25,006,346
2013-12-19 2013-12-17 371.298 67,432 +319 0.01% 25,037,374
2013-11-20 2013-11-18 390.162 67,113 -319 0.01% 26,184,921
2013-11-15 2013-11-13 374.756 67,432 +319 0.01% 25,270,575
2013-09-24 2013-09-19 386.075 67,113 -955 0.01% 25,910,623
2013-09-23 2013-09-18 377.272 68,068 -636 0.01% 25,680,121
2013-09-10 2013-09-06 356.836 68,704 -318 0.01% 24,516,062
2013-09-03 2013-08-30 349.827 69,022 +354 0.01% 24,145,760
2013-08-23 2013-08-21 347.299 68,668 +317 0.01% 23,848,321
2013-08-15 2013-08-12 363.416 68,351 -317 0.01% 24,839,819
2013-08-13 2013-08-09 361.836 68,668 +317 0.01% 24,846,522
2013-07-25 2013-07-23 348.879 68,351 -1,266 0.01% 23,846,226
2013-07-10 2013-07-08 327.074 69,617 -950 0.01% 22,769,913
2013-06-27 2013-06-25 319.490 70,567 -632 0.01% 22,545,430
2013-06-25 2013-06-21 317.594 71,199 +632 0.01% 22,612,348
2013-06-24 2013-06-20 322.650 70,567 +1,266 0.01% 22,768,431
2013-06-21 2013-06-19 334.658 69,301 +950 0.01% 23,192,159
2013-06-18 2013-06-14 330.866 68,351 -633 0.01% 22,615,035
2013-06-11 2013-06-07 328.338 68,984 +633 0.01% 22,650,074
2013-05-30 2013-05-28 358.991 68,351 -1,583 0.01% 24,537,421
2013-05-27 2013-05-23 374.448 69,934 +633 0.01% 26,186,646
2013-05-24 2013-05-22 383.502 69,301 +1,574 0.01% 26,577,073
2013-05-15 2013-05-13 376.388 67,727 +309 0.01% 25,491,640
2013-05-08 2013-05-06 378.975 67,418 +1,547 0.01% 25,549,737
2013-05-02 2013-04-29 376.712 65,871 -3,402 0.01% 24,814,363
2013-04-16 2013-04-12 371.538 69,273 -309 0.01% 25,737,537
2013-04-15 2013-04-11 370.244 69,582 -310 0.01% 25,762,343
2013-04-09 2013-04-05 364.747 69,892 +310 0.01% 25,492,917
2013-03-28 2013-03-26 366.041 69,582 -310 0.01% 25,469,844
2013-03-26 2013-03-22 359.574 69,892 +310 0.01% 25,131,315
2013-03-25 2013-03-21 360.867 69,582 +4,638 0.01% 25,109,847
2013-03-21 2013-03-19 361.190 64,944 -309 0.01% 23,457,146
2013-03-20 2013-03-18 359.250 65,253 +309 0.01% 23,442,153
2013-03-18 2013-03-14 374.125 64,944 +310 0.01% 24,297,151
2013-02-25 2013-02-21 385.766 64,634 +1,546 0.01% 24,933,568
2013-02-15 2013-02-08 400.963 63,088 -619 0.01% 25,295,974
2013-02-07 2013-02-05 394.496 63,707 +928 0.01% 25,132,167
2013-01-31 2013-01-29 414.544 62,779 +309 0.01% 26,024,679
2013-01-30 2013-01-28 416.484 62,470 -309 0.01% 26,017,785
2013-01-25 2013-01-23 414.544 62,779 +1,546 0.01% 26,024,679
2013-01-23 2013-01-21 420.041 61,233 +619 0.01% 25,720,396
2013-01-18 2013-01-16 420.688 60,614 -309 0.01% 25,499,590
2013-01-15 2013-01-11 407.107 60,923 -619 0.01% 24,802,186
2013-01-14 2013-01-10 410.987 61,542 -309 0.01% 25,292,987
2013-01-11 2013-01-09 403.227 61,851 -309 0.01% 24,939,982
2013-01-10 2013-01-08 395.790 62,160 +618 0.01% 24,602,281
2013-01-08 2013-01-04 390.939 61,542 +309 0.01% 24,059,182
2012-12-28 2012-12-24 384.472 61,233 +1,547 0.01% 23,542,379
2012-12-06 2012-12-04 378.975 59,686 -310 0.01% 22,619,502
2012-11-26 2012-11-22 375.741 59,996 -618 0.01% 22,542,983
2012-11-23 2012-11-21 367.657 60,614 -309 0.01% 22,285,191
2012-11-19 2012-11-15 364.101 60,923 +309 0.01% 22,182,098
2012-11-12 2012-11-08 367.011 60,614 +309 0.01% 22,245,991
2012-11-06 2012-11-02 374.448 60,305 +309 0.01% 22,581,087
2012-11-05 2012-11-01 371.861 59,996 -309 0.01% 22,310,181
2012-09-28 2012-09-26 367.334 60,305 +3,093 0.01% 22,152,085
2012-09-27 2012-09-25 368.951 57,212 -1,237 0.01% 21,108,420
2012-09-24 2012-09-20 365.071 58,449 +309 0.01% 21,338,013
2012-09-18 2012-09-14 368.628 58,140 -309 0.01% 21,432,007
2012-09-14 2012-09-12 361.190 58,449 -309 0.01% 21,111,214
2012-09-11 2012-09-07 350.603 58,758 +284 0.01% 20,600,722
2012-09-05 2012-09-03 347.354 58,474 -923 0.01% 20,311,149
2012-09-04 2012-08-31 342.804 59,397 -308 0.01% 20,361,556
2012-09-03 2012-08-30 337.281 59,705 +308 0.01% 20,137,337
2012-08-29 2012-08-27 348.003 59,397 -308 0.01% 20,670,357
2012-08-28 2012-08-24 345.404 59,705 +1,231 0.01% 20,622,341
2012-08-13 2012-08-09 361.001 58,474 -615 0.01% 21,109,155
2012-08-09 2012-08-07 355.802 59,089 -616 0.01% 21,023,971
2012-08-08 2012-08-06 349.628 59,705 -1,846 0.01% 20,874,542
2012-08-07 2012-08-03 337.606 61,551 -616 0.01% 20,779,957
2012-08-06 2012-08-02 332.407 62,167 +1,231 0.01% 20,664,720
2012-08-03 2012-08-01 335.981 60,936 -3,077 0.01% 20,473,329
2012-08-01 2012-07-30 332.407 64,013 -308 0.01% 21,278,343
2012-07-27 2012-07-25 318.759 64,321 +308 0.01% 20,502,923
2012-07-26 2012-07-24 321.684 64,013 +308 0.01% 20,591,945
2012-07-24 2012-07-20 331.432 63,705 +307 0.01% 21,113,862
2012-07-20 2012-07-18 325.258 63,398 -923 0.01% 20,620,710
2012-07-19 2012-07-17 327.533 64,321 -615 0.01% 21,067,224
2012-07-09 2012-07-05 323.958 64,936 -616 0.01% 21,036,558
2012-07-06 2012-07-04 319.409 65,552 -308 0.01% 20,937,916
2012-07-04 2012-06-29 307.387 65,860 -307 0.01% 20,244,491
2012-06-19 2012-06-15 299.913 66,167 -616 0.01% 19,844,362
2012-06-18 2012-06-14 290.815 66,783 -308 0.01% 19,421,508
2012-06-11 2012-06-07 290.653 67,091 -307 0.01% 19,500,179
2012-06-07 2012-06-05 281.067 67,398 +307 0.01% 18,943,364
2012-06-06 2012-06-04 280.417 67,091 +3,386 0.01% 18,813,476
2012-05-30 2012-05-28 309.186 63,705 +1,776 0.01% 19,696,711
2012-05-25 2012-05-23 305.008 61,929 -299 0.01% 18,888,845
2012-05-18 2012-05-16 315.203 62,228 +3,291 0.01% 19,614,443
2012-05-15 2012-05-11 324.896 58,937 +898 0.01% 19,148,411
2012-05-11 2012-05-09 332.083 58,039 +299 0.01% 19,273,751
2012-05-09 2012-05-07 338.601 57,740 +1,496 0.01% 19,550,806
2012-04-30 2012-04-26 339.938 56,244 -300 0.01% 19,119,459
2012-04-27 2012-04-25 335.258 56,544 +300 0.01% 18,956,839
2012-04-17 2012-04-13 334.255 56,244 -300 0.01% 18,799,862
2012-04-16 2012-04-12 324.395 56,544 +898 0.01% 18,342,584
2012-04-12 2012-04-10 330.077 55,646 +299 0.01% 18,367,477
2012-04-03 2012-03-30 335.258 55,347 +898 0.01% 18,555,535
2012-03-21 2012-03-19 355.314 54,449 +299 0.01% 19,346,465
2012-03-16 2012-03-14 368.349 54,150 +2,992 0.01% 19,946,124
2012-03-12 2012-03-08 360.996 51,158 -300 0.01% 18,467,826
2012-03-08 2012-03-06 354.645 51,458 +599 0.01% 18,249,322
2012-03-02 2012-02-29 379.046 50,859 -299 0.01% 19,277,882
2012-02-29 2012-02-27 364.338 51,158 -2,693 0.01% 18,638,824
2012-02-28 2012-02-24 371.024 53,851 +2,992 0.01% 19,979,987
2012-02-16 2012-02-14 364.673 50,859 -2,992 0.01% 18,546,887
2012-02-15 2012-02-13 352.974 53,851 +2,992 0.01% 19,007,988
2012-02-10 2012-02-08 358.656 50,859 -898 0.01% 18,240,889
2012-02-08 2012-02-06 347.626 51,757 +299 0.01% 17,992,060
2012-02-07 2012-02-03 350.300 51,458 +300 0.01% 18,025,721
2012-02-03 2012-02-01 345.954 51,158 -300 0.01% 17,698,333
2012-02-02 2012-01-31 348.963 51,458 -598 0.01% 17,956,920
2012-01-31 2012-01-27 344.617 52,056 +898 0.01% 17,939,400
2012-01-26 2012-01-19 345.954 51,158 -1,197 0.01% 17,698,333
2012-01-16 2012-01-12 319.214 52,355 -299 0.01% 16,712,445
2011-12-21 2011-12-19 298.156 52,654 -300 0.01% 15,699,097
2011-12-20 2011-12-16 301.331 52,954 -1,495 0.01% 15,956,695
2011-12-05 2011-12-01 303.504 54,449 -898 0.01% 16,525,485
2011-12-02 2011-11-30 285.956 55,347 -299 0.01% 15,826,779
2011-11-23 2011-11-21 286.624 55,646 +299 0.01% 15,949,480
2011-11-16 2011-11-14 313.699 55,347 -1,496 0.01% 17,362,282
2011-11-14 2011-11-10 306.011 56,843 +299 0.01% 17,394,574
2011-11-04 2011-11-02 319.214 56,544 -299 0.01% 18,049,632
2011-11-03 2011-11-01 311.693 56,843 +299 0.01% 17,717,575
2011-10-24 2011-10-20 296.317 56,544 +599 0.01% 16,754,972
2011-10-20 2011-10-18 297.989 55,945 -299 0.01% 16,670,978
2011-10-13 2011-10-11 304.674 56,244 -300 0.01% 17,136,074
2011-10-10 2011-10-06 286.624 56,544 -1,795 0.01% 16,206,868
2011-10-07 2011-10-04 265.900 58,339 +1,197 0.01% 15,512,351
2011-10-06 2011-10-03 270.580 57,142 -8,377 0.01% 15,461,469
2011-10-04 2011-09-30 286.123 65,519 +5,385 0.01% 18,746,469
2011-10-03 2011-09-28 291.136 60,134 +2,693 0.01% 17,507,200
2011-09-30 2011-09-27 297.487 57,441 -299 0.01% 17,087,969
2011-09-28 2011-09-26 288.964 57,740 -5,984 0.01% 16,684,770
2011-09-27 2011-09-23 296.150 63,724 +5,984 0.01% 18,871,882
2011-09-26 2011-09-22 299.159 57,740 +299 0.01% 17,273,417
2011-09-21 2011-09-19 323.392 57,441 +598 0.01% 18,575,966
2011-09-20 2011-09-16 337.264 56,843 -299 0.01% 19,171,081
2011-09-15 2011-09-12 331.080 57,142 +299 0.01% 18,918,573
2011-09-14 2011-09-09 342.721 56,843 +299 0.01% 19,481,309
2011-09-12 2011-09-08 347.089 56,544 +294 0.01% 19,625,820
2011-09-09 2011-09-07 348.769 56,250 -297 0.01% 19,618,276
2011-09-08 2011-09-06 342.721 56,547 +595 0.01% 19,379,863
2011-09-07 2011-09-05 345.409 55,952 +297 0.01% 19,326,343
2011-09-06 2011-09-02 353.809 55,655 +596 0.01% 19,691,261
2011-09-02 2011-08-31 367.249 55,059 -596 0.01% 20,220,386
2011-08-26 2011-08-24 350.785 55,655 +298 0.01% 19,522,959
2011-08-25 2011-08-23 352.465 55,357 -3,571 0.01% 19,511,425
2011-08-24 2011-08-22 348.433 58,928 +1,190 0.01% 20,532,481
2011-08-23 2011-08-19 342.385 57,738 -4,464 0.01% 19,768,644
2011-08-22 2011-08-18 349.105 62,202 +9,226 0.01% 21,715,051
2011-08-18 2011-08-16 356.161 52,976 +298 0.01% 18,868,005
2011-08-17 2011-08-15 360.193 52,678 +297 0.01% 18,974,268
2011-08-15 2011-08-11 356.833 52,381 -2,678 0.01% 18,691,290
2011-08-12 2011-08-10 362.545 55,059 +5,059 0.01% 19,961,388
2011-08-09 2011-08-05 376.993 50,000 +595 0.01% 18,849,673
2011-07-29 2011-07-27 395.810 49,405 +1,191 0.01% 19,554,970
2011-07-28 2011-07-26 392.114 48,214 -298 0.01% 18,905,361
2011-07-26 2011-07-22 387.410 48,512 -595 0.01% 18,794,010
2011-07-18 2011-07-14 378.337 49,107 -298 0.01% 18,579,018
2011-07-14 2011-07-12 372.961 49,405 +893 0.01% 18,426,160
2011-07-13 2011-07-11 382.705 48,512 +596 0.01% 18,565,808
2011-07-12 2011-07-08 391.106 47,916 -298 0.01% 18,740,212
2011-07-08 2011-07-06 388.418 48,214 +298 0.01% 18,727,162
2011-07-05 2011-06-30 382.369 47,916 -298 0.01% 18,321,616
2011-06-23 2011-06-21 366.577 48,214 -298 0.01% 17,674,164
2011-06-22 2011-06-20 365.905 48,512 -1,488 0.01% 17,750,804
2011-06-16 2011-06-14 386.738 50,000 +298 0.01% 19,336,875
2011-06-02 2011-05-31 408.914 49,702 -298 0.01% 20,323,823
2011-05-26 2011-05-24 394.130 50,000 -297 0.01% 19,706,476
2011-05-17 2011-05-13 396.146 50,297 -298 0.01% 19,924,932
2011-05-16 2011-05-12 388.754 50,595 +298 0.01% 19,668,984
2011-05-11 2011-05-06 405.474 50,297 +1,032 0.01% 20,394,104
2011-05-09 2011-05-05 407.875 49,265 +291 0.01% 20,093,954
2011-05-06 2011-05-04 410.276 48,974 +583 0.01% 20,092,863
2011-05-05 2011-05-03 414.050 48,391 +583 0.01% 20,036,273
2011-05-04 2011-04-29 419.195 47,808 +292 0.01% 20,040,883
2011-04-15 2011-04-13 441.150 47,516 -292 0.01% 20,961,671
2011-04-12 2011-04-08 446.295 47,808 -291 0.01% 21,336,488
2011-04-08 2011-04-06 451.098 48,099 -292 0.01% 21,697,358
2011-04-07 2011-04-04 445.609 48,391 -1,457 0.01% 21,563,478
2011-04-06 2011-04-01 436.347 49,848 +291 0.01% 21,751,034
2011-04-04 2011-03-31 434.975 49,557 -583 0.01% 21,556,057
2011-04-01 2011-03-30 437.033 50,140 -291 0.01% 21,912,848
2011-03-30 2011-03-28 418.166 50,431 +583 0.01% 21,088,532
2011-03-18 2011-03-16 409.933 49,848 +291 0.01% 20,434,344
2011-03-17 2011-03-15 407.532 49,557 +292 0.01% 20,196,053
2011-03-15 2011-03-11 422.626 49,265 -292 0.01% 20,820,649
2011-03-08 2011-03-04 429.143 49,557 -291 0.01% 21,267,056
2011-03-04 2011-03-02 421.939 49,848 +291 0.01% 21,032,840
2011-03-03 2011-03-01 432.231 49,557 -583 0.01% 21,420,057
2011-03-02 2011-02-28 415.765 50,140 -291 0.01% 20,846,445
2011-02-25 2011-02-23 402.729 50,431 +1,457 0.01% 20,310,038
2011-02-21 2011-02-17 414.393 48,974 -291 0.01% 20,294,463
2011-02-18 2011-02-16 416.451 49,265 +874 0.01% 20,516,451
2011-02-17 2011-02-15 406.503 48,391 +292 0.01% 19,671,071
2011-02-11 2011-02-09 430.515 48,099 +291 0.01% 20,707,365
2011-02-10 2011-02-08 436.690 47,808 +2,041 0.01% 20,877,286
2011-01-25 2011-01-21 454.871 45,767 -292 0.01% 20,818,097
2011-01-24 2011-01-20 455.900 46,059 +875 0.01% 20,998,320
2011-01-21 2011-01-19 461.046 45,184 +1,457 0.01% 20,831,906
2011-01-17 2011-01-13 449.040 43,727 +292 0.01% 19,635,158
2011-01-10 2011-01-06 451.098 43,435 -1,166 0.01% 19,593,438
2011-01-07 2011-01-05 441.493 44,601 -292 0.01% 19,691,020
2011-01-06 2011-01-04 436.690 44,893 -2,623 0.01% 19,604,334
2011-01-05 2011-01-03 431.202 47,516 +2,623 0.01% 20,488,974
2010-12-29 2010-12-24 411.648 44,893 +1,749 0.01% 18,480,126
2010-12-28 2010-12-22 413.020 43,144 -291 0.01% 17,819,354
2010-12-23 2010-12-21 398.956 43,435 +291 0.01% 17,328,645
2010-12-21 2010-12-17 390.380 43,144 +1,458 0.01% 16,842,546
2010-12-20 2010-12-16 390.723 41,686 +874 0.01% 16,287,672
2010-12-16 2010-12-14 400.328 40,812 +1,458 0.01% 16,338,185
2010-12-14 2010-12-10 392.095 39,354 -583 0.01% 15,430,506
2010-12-10 2010-12-08 390.723 39,937 +1,458 0.01% 15,604,298
2010-12-06 2010-12-02 399.985 38,479 +1,166 0.01% 15,391,020
2010-11-26 2010-11-24 390.723 37,313 -875 0.01% 14,579,041
2010-11-25 2010-11-23 382.490 38,188 +292 0.01% 14,606,523
2010-11-23 2010-11-19 413.707 37,896 +874 0.01% 15,677,822
2010-11-19 2010-11-17 417.823 37,022 +292 0.01% 15,468,643
2010-11-11 2010-11-09 438.748 36,730 +2,915 0.01% 16,115,231
2010-11-08 2010-11-04 445.609 33,815 -292 0.01% 15,068,277
2010-11-05 2010-11-03 432.574 34,107 -874 0.01% 14,753,792
2010-10-22 2010-10-20 423.655 34,981 -4,373 0.01% 14,819,865
2010-10-18 2010-10-14 419.195 39,354 -583 0.01% 16,497,007
2010-10-15 2010-10-13 407.189 39,937 +1,166 0.01% 16,261,898
2010-10-13 2010-10-11 416.451 38,771 +2,332 0.01% 16,146,216
2010-10-12 2010-10-08 414.736 36,439 -583 0.01% 15,112,552
2010-10-11 2010-10-07 401.014 37,022 +583 0.01% 14,846,342
2010-10-04 2010-09-29 393.467 36,439 -291 0.01% 14,337,550
2010-09-24 2010-09-21 374.600 36,730 -292 0.01% 13,759,056
2010-09-21 2010-09-17 360.192 37,022 -291 0.01% 13,335,037
2010-09-15 2010-09-13 353.331 37,313 -1,749 0.01% 13,183,856
2010-09-14 2010-09-10 349.901 39,062 -292 0.01% 13,667,834
2010-09-10 2010-09-08 350.930 39,354 +192 0.01% 13,810,506
2010-09-09 2010-09-07 355.412 39,162 -580 0.01% 13,918,629
2010-09-08 2010-09-06 350.930 39,742 -1,450 0.01% 13,946,666
2010-09-02 2010-08-31 337.486 41,192 -290 0.01% 13,901,718
2010-09-01 2010-08-30 338.520 41,482 +290 0.01% 14,042,489
2010-08-25 2010-08-23 342.140 41,192 +1,450 0.01% 14,093,417
2010-08-18 2010-08-16 342.484 39,742 +290 0.01% 13,611,015
2010-08-16 2010-08-12 355.412 39,452 +871 0.01% 14,021,698
2010-08-11 2010-08-09 354.033 38,581 +1,450 0.01% 13,658,935
2010-08-10 2010-08-06 346.104 37,131 +290 0.01% 12,851,188
2010-08-09 2010-08-05 333.004 36,841 +290 0.01% 12,268,217
2010-08-06 2010-08-04 332.832 36,551 +2,901 0.01% 12,165,346
2010-08-03 2010-07-30 323.525 33,650 +580 0.01% 10,886,600
2010-07-27 2010-07-23 320.422 33,070 -580 0.00% 10,596,355
2010-07-22 2010-07-20 314.734 33,650 -580 0.01% 10,590,800
2010-07-13 2010-07-09 320.422 34,230 +580 0.01% 10,968,045
2010-07-05 2010-06-30 311.631 33,650 +580 0.01% 10,486,400
2010-06-28 2010-06-24 324.042 33,070 -1,450 0.00% 10,716,056
2010-06-25 2010-06-23 323.525 34,520 -1,451 0.01% 11,168,066
2010-06-24 2010-06-22 320.939 35,971 -290 0.01% 11,544,500
2010-06-23 2010-06-21 318.698 36,261 +1,451 0.01% 11,556,321
2010-06-22 2010-06-18 311.114 34,810 -290 0.01% 10,829,893
2010-06-04 2010-06-02 301.807 35,100 +870 0.01% 10,593,420
2010-06-01 2010-05-28 304.909 34,230 +6,092 0.01% 10,437,047
2010-05-18 2010-05-14 327.579 28,138 +957 0.00% 9,217,410
2010-05-17 2010-05-13 327.932 27,181 -850 0.00% 8,913,518
2010-05-14 2010-05-12 324.223 28,031 +1,416 0.00% 9,088,308
2010-05-13 2010-05-11 324.400 26,615 +283 0.00% 8,633,908
2010-05-12 2010-05-10 329.521 26,332 -283 0.00% 8,676,954
2010-05-11 2010-05-07 324.577 26,615 +566 0.00% 8,638,608
2010-05-10 2010-05-06 325.460 26,049 +1,133 0.00% 8,477,898
2010-04-28 2010-04-26 349.476 24,916 -1,416 0.00% 8,707,549
2010-04-26 2010-04-22 349.476 26,332 +283 0.00% 9,202,407
2010-04-23 2010-04-21 354.597 26,049 +283 0.00% 9,236,907
2010-04-22 2010-04-20 355.657 25,766 +567 0.00% 9,163,856
2010-04-08 2010-04-01 362.014 25,199 -283 0.00% 9,122,397
2010-04-07 2010-03-31 353.185 25,482 +1,415 0.00% 8,999,851
2010-04-01 2010-03-30 356.363 24,067 -2,265 0.00% 8,576,595
2010-03-31 2010-03-29 358.129 26,332 -283 0.00% 9,430,258
2010-03-01 2010-02-25 333.759 26,615 +283 0.00% 8,883,008
2010-02-24 2010-02-22 331.817 26,332 -1,416 0.00% 8,737,404
2010-02-23 2010-02-19 323.517 27,748 +850 0.00% 8,976,953
2010-02-10 2010-02-08 320.162 26,898 +566 0.00% 8,611,714
2010-02-04 2010-02-02 333.230 26,332 -1,416 0.00% 8,774,604
2010-02-03 2010-02-01 331.111 27,748 -283 0.00% 9,187,656
2010-02-01 2010-01-28 329.345 28,031 +1,416 0.00% 9,231,860
2010-01-15 2010-01-13 348.946 26,615 +2,548 0.00% 9,287,209
2010-01-07 2010-01-05 358.129 24,067 -283 0.00% 8,619,096
2010-01-06 2010-01-04 353.185 24,350 +283 0.00% 8,600,046
2010-01-04 2009-12-29 348.240 24,067 -566 0.00% 8,381,093
2009-12-21 2009-12-17 343.295 24,633 +283 0.00% 8,456,397
2009-12-18 2009-12-16 349.123 24,350 +283 0.00% 8,501,145
2009-12-08 2009-12-04 357.776 24,067 -283 0.00% 8,610,596
2009-12-03 2009-12-01 348.240 24,350 -1,132 0.00% 8,479,645
2009-12-01 2009-11-27 336.232 25,482 +1,415 0.00% 8,567,858
2009-11-25 2009-11-23 343.295 24,067 +283 0.00% 8,262,092
2009-11-24 2009-11-20 341.530 23,784 +284 0.00% 8,122,938
2009-11-23 2009-11-19 344.178 23,500 -284 0.00% 8,088,193
2009-11-19 2009-11-17 344.708 23,784 -283 0.00% 8,198,540
2009-11-18 2009-11-16 347.004 24,067 +283 0.00% 8,351,343
2009-11-16 2009-11-12 341.706 23,784 +284 0.00% 8,127,138
2009-11-12 2009-11-10 342.589 23,500 -284 0.00% 8,050,843
2009-11-06 2009-11-04 343.472 23,784 +850 0.00% 8,169,139
2009-11-05 2009-11-03 342.766 22,934 +283 0.00% 7,860,988
2009-10-23 2009-10-21 379.673 22,651 -566 0.00% 8,599,984
2009-10-22 2009-10-20 378.967 23,217 -1,133 0.00% 8,798,479
2009-10-19 2009-10-15 354.597 24,350 +1,133 0.00% 8,634,446
2009-10-16 2009-10-14 353.538 23,217 -3,398 0.00% 8,208,087
2009-10-15 2009-10-13 346.651 26,615 +3,398 0.00% 9,226,109
2009-09-30 2009-09-28 336.055 23,217 +283 0.00% 7,802,193
2009-09-29 2009-09-25 342.766 22,934 +283 0.00% 7,860,988
2009-09-25 2009-09-23 357.432 22,651 +566 0.00% 8,096,184
2009-09-24 2009-09-22 357.787 22,085 +110 0.00% 7,901,717
2009-09-21 2009-09-17 356.012 21,975 -282 0.00% 7,823,361
2009-09-09 2009-09-07 333.828 22,257 -1,409 0.00% 7,430,003
2009-09-08 2009-09-04 330.456 23,666 +1,409 0.00% 7,820,564
2009-08-26 2009-08-24 354.770 22,257 -282 0.00% 7,896,106
2009-08-25 2009-08-21 349.623 22,539 -281 0.00% 7,880,149
2009-08-21 2009-08-19 333.295 22,820 +1,408 0.00% 7,605,798
2009-08-20 2009-08-18 342.524 21,412 -281 0.00% 7,334,121
2009-08-17 2009-08-13 347.493 21,693 +2,817 0.00% 7,538,169
2009-08-12 2009-08-10 343.944 18,876 +282 0.00% 6,492,281
2009-08-11 2009-08-07 337.022 18,594 +281 0.00% 6,266,591
2009-07-31 2009-07-29 349.445 18,313 +282 0.00% 6,399,393
2009-07-28 2009-07-24 350.865 18,031 +282 0.00% 6,326,449
2009-07-27 2009-07-23 352.462 17,749 -564 0.00% 6,255,855
2009-07-23 2009-07-21 344.299 18,313 +564 0.00% 6,305,140
2009-07-22 2009-07-20 346.251 17,749 -1,691 0.00% 6,145,606
2009-07-21 2009-07-17 327.971 19,440 +1,409 0.00% 6,375,757
2009-07-20 2009-07-16 313.773 18,031 -282 0.00% 5,657,644
2009-07-13 2009-07-09 302.947 18,313 +282 0.00% 5,547,874
2009-07-08 2009-07-06 306.852 18,031 -282 0.00% 5,532,843
2009-07-06 2009-07-02 309.691 18,313 +282 0.00% 5,671,376
2009-07-02 2009-06-29 327.794 18,031 -1,127 0.00% 5,910,446
2009-06-30 2009-06-26 330.811 19,158 -282 0.00% 6,337,670
2009-06-26 2009-06-24 313.596 19,440 +282 0.00% 6,096,300
2009-06-17 2009-06-15 317.678 19,158 +845 0.00% 6,086,067
2009-06-16 2009-06-12 324.244 18,313 +564 0.00% 5,937,882
2009-06-12 2009-06-10 333.473 17,749 -282 0.00% 5,918,807
2009-06-08 2009-06-04 335.247 18,031 +282 0.00% 6,044,847
2009-06-05 2009-06-03 339.329 17,749 +282 0.00% 6,022,757
2009-06-01 2009-05-27 339.507 17,467 -1,127 0.00% 5,930,166
2009-05-29 2009-05-26 323.002 18,594 +1,127 0.00% 6,005,895
2009-05-13 2009-05-11 309.498 17,467 +281 0.00% 5,406,009
2009-05-12 2009-05-08 315.311 17,186 +394 0.00% 5,418,928
2009-05-05 2009-04-30 293.152 16,792 -276 0.00% 4,922,603
2009-05-04 2009-04-29 274.807 17,068 -825 0.00% 4,690,406
2009-04-30 2009-04-28 267.723 17,893 +275 0.00% 4,790,375
2009-04-29 2009-04-27 278.621 17,618 +275 0.00% 4,908,749
2009-04-28 2009-04-24 287.703 17,343 -275 0.00% 4,989,629
2009-04-23 2009-04-21 280.801 17,618 +275 0.00% 4,947,149
2009-04-06 2009-04-02 261.548 17,343 -275 0.00% 4,536,027
2009-04-03 2009-04-01 241.387 17,618 +275 0.00% 4,252,756
2009-03-30 2009-03-26 259.368 17,343 -2,753 0.00% 4,498,227
2009-03-25 2009-03-23 248.107 20,096 -275 0.00% 4,985,965
2009-03-24 2009-03-20 229.399 20,371 +3,028 0.00% 4,673,095
2009-03-16 2009-03-12 217.412 17,343 -275 0.00% 3,770,572
2009-03-11 2009-03-09 204.516 17,618 +275 0.00% 3,603,163
2009-03-10 2009-03-06 212.326 17,343 -2,753 0.00% 3,682,372
2009-03-09 2009-03-05 219.591 20,096 +2,753 0.00% 4,412,907
2009-03-06 2009-03-04 223.769 17,343 -275 0.00% 3,880,823
2009-03-04 2009-03-02 221.226 17,618 +275 0.00% 3,897,560
2009-02-25 2009-02-23 239.026 17,343 -826 0.00% 4,145,424
2009-02-24 2009-02-20 229.036 18,169 +551 0.00% 4,161,357
2009-02-17 2009-02-13 245.564 17,618 -551 0.00% 4,326,355
2009-02-12 2009-02-10 245.383 18,169 +276 0.00% 4,458,361
2009-02-10 2009-02-06 241.569 17,893 -276 0.00% 4,322,387
2009-02-09 2009-02-05 234.667 18,169 +551 0.00% 4,263,659
2009-02-05 2009-02-03 240.479 17,618 +275 0.00% 4,236,756
2009-02-02 2009-01-29 250.287 17,343 +3,028 0.00% 4,340,726
2008-12-22 2008-12-18 288.429 14,315 -5,505 0.00% 4,128,866
2008-12-19 2008-12-17 292.425 19,820 +2,752 0.00% 5,795,867
2008-12-18 2008-12-16 291.699 17,068 -2,752 0.00% 4,978,713
2008-12-17 2008-12-15 290.609 19,820 +5,505 0.00% 5,759,868
2008-12-16 2008-12-12 283.344 14,315 -13,764 0.00% 4,056,064
2008-12-15 2008-12-11 304.050 28,079 +13,764 0.00% 8,537,407
2008-12-08 2008-12-04 237.936 14,315 -275 0.00% 3,406,054
2008-11-13 2008-11-11 263.728 14,590 +275 0.00% 3,847,785
2008-11-12 2008-11-10 290.609 14,315 -275 0.00% 4,160,066
2008-11-10 2008-11-06 273.172 14,590 +275 0.00% 3,985,584
2008-11-07 2008-11-05 294.241 14,315 -1,101 0.00% 4,212,067
2008-11-05 2008-11-03 278.440 15,416 +275 0.00% 4,292,425
2008-11-03 2008-10-30 273.536 15,141 -275 0.00% 4,141,603
2008-10-31 2008-10-29 257.915 15,416 -275 0.00% 3,976,023
2008-10-29 2008-10-27 217.957 15,691 +275 0.00% 3,419,958
2008-10-28 2008-10-24 250.650 15,416 +275 0.00% 3,864,023
2008-10-23 2008-10-21 279.348 15,141 -4,679 0.00% 4,229,605
2008-10-22 2008-10-20 277.895 19,820 +4,404 0.00% 5,507,874
2008-10-16 2008-10-14 296.058 15,416 -275 0.00% 4,564,027
2008-10-09 2008-10-06 285.342 15,691 +275 0.00% 4,477,295
2008-10-08 2008-10-03 305.866 15,416 -1,376 0.00% 4,715,228
2008-10-03 2008-09-30 313.313 16,792 +275 0.00% 5,261,147
2008-09-29 2008-09-25 346.396 16,517 -186 0.00% 5,721,417
2008-09-26 2008-09-24 343.291 16,703 +274 0.00% 5,733,997
2008-09-16 2008-09-11 364.108 16,429 +274 0.00% 5,981,931
2008-09-11 2008-09-09 393.690 16,155 -548 0.00% 6,360,055
2008-09-09 2008-09-05 383.829 16,703 -274 0.00% 6,411,097
2008-09-05 2008-09-03 409.759 16,977 -27,382 0.00% 6,956,470
2008-09-02 2008-08-29 409.759 44,359 -274 0.01% 18,176,478
2008-08-28 2008-08-26 388.942 44,633 -273 0.01% 17,359,644
2008-08-27 2008-08-25 382.733 44,906 -274 0.01% 17,187,028
2008-08-26 2008-08-21 369.221 45,180 +27,382 0.01% 16,681,401
2008-08-21 2008-08-19 372.508 17,798 +547 0.00% 6,629,893
2008-08-20 2008-08-18 389.307 17,251 -273 0.00% 6,715,937
2008-08-12 2008-08-08 399.898 17,524 -274 0.00% 7,007,813
2008-08-11 2008-08-07 397.342 17,798 +274 0.00% 7,071,886
2008-07-31 2008-07-29 394.055 17,524 +1,369 0.00% 6,905,416
2008-07-30 2008-07-28 402.454 16,155 -274 0.00% 6,501,652
2008-07-29 2008-07-25 405.376 16,429 -548 0.00% 6,659,923
2008-07-28 2008-07-24 406.837 16,977 -1,369 0.00% 6,906,870
2008-07-23 2008-07-21 399.898 18,346 -274 0.00% 7,336,529
2008-07-18 2008-07-16 376.525 18,620 +274 0.00% 7,010,895
2008-07-16 2008-07-14 391.133 18,346 -274 0.00% 7,175,728
2008-07-10 2008-07-08 380.177 18,620 -274 0.00% 7,078,896
2008-07-08 2008-07-04 375.795 18,894 +274 0.00% 7,100,263
2008-06-26 2008-06-24 409.393 18,620 -274 0.00% 7,622,903
2008-06-20 2008-06-18 420.715 18,894 +274 0.00% 7,948,982
2008-06-16 2008-06-12 425.827 18,620 -274 0.00% 7,928,908
2008-06-13 2008-06-11 436.053 18,894 +548 0.00% 8,238,789
2008-06-06 2008-06-04 448.835 18,346 +274 0.00% 8,234,333
2008-05-27 2008-05-23 453.583 18,072 +274 0.00% 8,197,151
2008-05-19 2008-05-15 453.948 17,798 -548 0.00% 8,079,369
2008-05-15 2008-05-13 444.088 18,346 +274 0.00% 8,147,232
2008-05-14 2008-05-09 450.595 18,072 +274 0.00% 8,143,152
2008-05-13 2008-05-08 453.935 17,798 +286 0.00% 8,079,144
2008-05-07 2008-05-05 470.267 17,512 -1,348 0.00% 8,235,311
2008-04-08 2008-04-03 445.027 18,860 -1,885 0.00% 8,393,219
2008-04-07 2008-04-02 437.233 20,745 -270 0.00% 9,070,399
2008-04-03 2008-04-01 420.531 21,015 -2,155 0.00% 8,837,450
2008-04-02 2008-03-31 410.138 23,170 +2,155 0.00% 9,502,896
2008-04-01 2008-03-28 415.334 21,015 -808 0.00% 8,728,249
2008-03-31 2008-03-27 408.653 21,823 -539 0.00% 8,918,040
2008-03-27 2008-03-25 405.313 22,362 -808 0.00% 9,063,604
2008-03-25 2008-03-19 391.951 23,170 +269 0.00% 9,081,501
2008-03-20 2008-03-18 382.672 22,901 -269 0.00% 8,763,564
2008-03-19 2008-03-17 367.639 23,170 +269 0.00% 8,518,207
2008-03-18 2008-03-14 389.724 22,901 +270 0.00% 8,925,065
2008-03-17 2008-03-13 393.435 22,631 +1,077 0.00% 8,903,838
2008-03-14 2008-03-12 410.880 21,554 +1,078 0.00% 8,856,113
2008-03-13 2008-03-11 406.426 20,476 -539 0.00% 8,321,985
2008-03-12 2008-03-10 393.064 21,015 +808 0.00% 8,260,247
2008-03-06 2008-03-04 417.561 20,207 +1,886 0.00% 8,437,660
2008-02-15 2008-02-13 430.552 18,321 -269 0.00% 7,888,144
2008-02-14 2008-02-12 424.242 18,590 -270 0.00% 7,886,663
2008-02-13 2008-02-11 419.788 18,860 +539 0.00% 7,917,206
2008-02-12 2008-02-06 442.058 18,321 +539 0.00% 8,098,948
2008-02-01 2008-01-30 465.813 17,782 +270 0.00% 8,283,083
2008-01-31 2008-01-29 473.978 17,512 -270 0.00% 8,300,310
2008-01-30 2008-01-28 464.328 17,782 +270 0.00% 8,256,682
2008-01-29 2008-01-25 487.712 17,512 +269 0.00% 8,540,804
2008-01-28 2008-01-24 453.564 17,243 +269 0.00% 7,820,809
2008-01-25 2008-01-23 482.515 16,974 -269 0.00% 8,190,213
2008-01-22 2008-01-18 481.773 17,243 +539 0.00% 8,307,210
2008-01-21 2008-01-17 480.288 16,704 +269 0.00% 8,022,735
2008-01-17 2008-01-15 503.672 16,435 -269 0.00% 8,277,844
2008-01-16 2008-01-14 507.383 16,704 +1,616 0.00% 8,475,331
2008-01-14 2008-01-10 523.343 15,088 -269 0.00% 7,896,206
2008-01-07 2008-01-03 527.055 15,357 +269 0.00% 8,093,985
2008-01-04 2008-01-02 531.138 15,088 -269 0.00% 8,013,809
2007-12-28 2007-12-24 526.313 15,357 -1,617 0.00% 8,082,585
2007-12-20 2007-12-18 485.856 16,974 -538 0.00% 8,246,915
2007-12-19 2007-12-17 489.567 17,512 +1,886 0.00% 8,573,304
2007-12-17 2007-12-13 517.405 15,626 +808 0.00% 8,084,967
2007-12-13 2007-12-11 544.129 14,818 +269 0.00% 8,062,899
2007-12-12 2007-12-10 520.003 14,549 +539 0.00% 7,565,523
2007-12-04 2007-11-30 543.015 14,010 -808 0.00% 7,607,643
2007-12-03 2007-11-29 534.107 14,818 -270 0.00% 7,914,401
2007-11-30 2007-11-28 519.261 15,088 +270 0.00% 7,834,604
2007-11-28 2007-11-26 519.261 14,818 -270 0.00% 7,694,404
2007-11-26 2007-11-22 477.690 15,088 +270 0.00% 7,207,388
2007-11-23 2007-11-21 488.825 14,818 +539 0.00% 7,243,409
2007-11-19 2007-11-15 536.705 14,279 +269 0.00% 7,663,616
2007-11-15 2007-11-13 537.077 14,010 +539 0.00% 7,524,443
2007-10-31 2007-10-29 588.297 13,471 -269 0.00% 7,924,954
2007-10-30 2007-10-26 540.046 13,740 -1,617 0.00% 7,420,230
2007-10-29 2007-10-25 513.322 15,357 -269 0.00% 7,883,085
2007-10-25 2007-10-23 482.886 15,626 +1,616 0.00% 7,545,583
2007-10-10 2007-10-08 469.896 14,010 -269 0.00% 6,583,237
2007-10-08 2007-10-04 450.966 14,279 +269 0.00% 6,439,346
2007-10-05 2007-10-03 471.009 14,010 -269 0.00% 6,598,837
2007-10-02 2007-09-27 485.895 14,279 -481 0.00% 6,938,094
2007-09-21 2007-09-19 479.188 14,760 -269 0.00% 7,072,812
2007-09-18 2007-09-14 476.207 15,029 -537 0.00% 7,156,913
2007-09-17 2007-09-13 453.477 15,566 -1,878 0.00% 7,058,825
2007-09-10 2007-09-06 432.238 17,444 -1,610 0.00% 7,539,957
2007-09-07 2007-09-05 427.394 19,054 -269 0.00% 8,143,561
2007-09-06 2007-09-04 424.040 19,323 -268 0.00% 8,193,729
2007-09-04 2007-08-31 427.394 19,591 -1,074 0.00% 8,373,072
2007-08-29 2007-08-27 416.960 20,665 -268 0.00% 8,616,488
2007-08-24 2007-08-22 397.584 20,933 -1,610 0.00% 8,322,632
2007-08-14 2007-08-10 384.543 22,543 +537 0.00% 8,668,744
2007-08-03 2007-08-01 392.740 22,006 +536 0.00% 8,642,642
2007-08-02 2007-07-31 413.607 21,470 +1,342 0.00% 8,880,140
2007-07-31 2007-07-27 400.938 20,128 +537 0.00% 8,070,077
2007-07-30 2007-07-26 415.470 19,591 -2,684 0.00% 8,139,473
2007-07-25 2007-07-23 427.394 22,275 +2,684 0.00% 9,520,197
2007-07-23 2007-07-19 424.785 19,591 -1,074 0.00% 8,321,972
2007-06-27 2007-06-25 380.071 20,665 +1,342 0.00% 7,854,171
2007-06-26 2007-06-22 382.680 19,323 0.00% 7,394,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top