History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 9,743,186 +0 0.25% 507,132,831
2025-10-13 2025-10-09 52.000 9,743,186 +0 0.25% 506,645,672
2025-10-10 2025-10-08 51.300 9,743,186 +312,998 0.25% 499,825,442
2025-10-09 2025-10-06 50.550 9,430,188 -9,500 0.25% 476,696,003
2025-10-08 2025-10-03 51.200 9,439,688 -500 0.25% 483,312,026
2025-10-06 2025-10-02 51.600 9,440,188 -14,000 0.25% 487,113,701
2025-10-03 2025-09-30 51.250 9,454,188 -180,983 0.25% 484,527,135
2025-10-02 2025-09-29 50.900 9,635,171 +145,288 0.25% 490,430,204
2025-09-30 2025-09-26 49.700 9,489,883 +206,368 0.25% 471,647,185
2025-09-29 2025-09-25 50.100 9,283,515 -117,500 0.24% 465,104,102
2025-09-26 2025-09-24 50.450 9,401,015 +112,000 0.25% 474,281,207
2025-09-25 2025-09-23 50.300 9,289,015 -279,000 0.24% 467,237,454
2025-09-24 2025-09-22 50.150 9,568,015 -972,700 0.25% 479,835,952
2025-09-23 2025-09-19 50.550 10,540,715 +575,053 0.28% 532,833,143
2025-09-22 2025-09-18 51.450 9,965,662 +99,500 0.26% 512,733,310
2025-09-19 2025-09-17 52.350 9,866,162 -6,463,828 0.26% 516,493,581
2025-09-18 2025-09-16 52.050 16,329,990 -218,500 0.43% 849,975,980
2025-09-17 2025-09-15 51.900 16,548,490 -31,293,500 0.43% 858,866,631
2025-09-16 2025-09-12 53.170 47,841,990 +31,116 1.25% 2,543,746,310
2025-09-15 2025-09-11 52.916 47,810,874 +639,014 1.25% 2,529,975,141
2025-09-12 2025-09-10 52.815 47,171,860 -11,678 1.25% 2,491,378,960
2025-09-11 2025-09-09 52.359 47,183,538 +35,770,086 1.25% 2,470,471,777
2025-09-10 2025-09-08 52.359 11,413,452 +99,685 0.30% 597,594,251
2025-09-09 2025-09-05 52.004 11,313,767 +1,070,312 0.30% 588,360,710
2025-09-08 2025-09-04 51.345 10,243,455 +1,207,841 0.27% 525,950,633
2025-09-05 2025-09-03 51.700 9,035,614 +218,896 0.24% 467,139,847
2025-09-04 2025-09-02 52.460 8,816,718 -979 0.23% 462,526,236
2025-09-03 2025-09-01 52.409 8,817,697 +166,811 0.23% 462,130,660
2025-09-02 2025-08-29 52.055 8,650,886 -2,095,701 0.23% 450,318,828
2025-09-01 2025-08-28 52.207 10,746,587 -196,800 0.28% 561,043,915
2025-08-29 2025-08-27 51.852 10,943,387 +725,988 0.29% 567,435,449
2025-08-28 2025-08-26 52.055 10,217,399 -100,128 0.27% 531,863,111
2025-08-27 2025-08-25 52.967 10,317,527 -54,308 0.27% 546,488,437
2025-08-26 2025-08-22 52.511 10,371,835 +1,189,675 0.27% 544,633,595
2025-08-25 2025-08-21 52.511 9,182,160 -399,025 0.24% 482,162,782
2025-08-22 2025-08-20 51.953 9,581,185 -616,539 0.25% 497,773,949
2025-08-21 2025-08-19 52.207 10,197,724 +114,923 0.27% 532,389,585
2025-08-20 2025-08-18 51.852 10,082,801 -252,535 0.27% 522,812,427
2025-08-19 2025-08-15 52.156 10,335,336 +470,866 0.27% 539,049,996
2025-08-18 2025-08-14 52.714 9,864,470 +1,289,925 0.26% 519,991,409
2025-08-15 2025-08-13 52.916 8,574,545 +60,451 0.23% 453,733,301
2025-08-14 2025-08-12 52.004 8,514,094 -74,478 0.23% 442,766,622
2025-08-13 2025-08-11 52.055 8,588,572 -9,741 0.23% 447,075,094
2025-08-12 2025-08-08 52.156 8,598,313 -120,951 0.23% 448,453,789
2025-08-11 2025-08-07 51.852 8,719,264 -199,069 0.23% 452,110,438
2025-08-08 2025-08-06 50.787 8,918,333 +345,174 0.24% 452,939,794
2025-08-07 2025-08-05 51.598 8,573,159 +122,080 0.23% 442,361,914
2025-08-06 2025-08-04 51.092 8,451,079 -1,657,456 0.22% 431,779,248
2025-08-05 2025-08-01 51.193 10,108,535 +87,195 0.27% 517,486,072
2025-08-04 2025-07-31 52.105 10,021,340 -182,117 0.27% 522,165,271
2025-08-01 2025-07-30 53.271 10,203,457 -1,579 0.27% 543,549,533
2025-07-31 2025-07-29 54.031 10,205,036 +281,142 0.27% 551,392,454
2025-07-30 2025-07-28 53.727 9,923,894 +10,851 0.26% 533,183,934
2025-07-29 2025-07-25 54.183 9,913,043 +5,919 0.26% 537,123,022
2025-07-28 2025-07-24 53.018 9,907,124 -791,982 0.26% 525,252,775
2025-07-25 2025-07-23 51.548 10,699,106 -23,675 0.28% 551,515,237
2025-07-24 2025-07-22 51.396 10,722,781 -489,779 0.28% 551,105,143
2025-07-23 2025-07-21 49.926 11,212,560 +338,357 0.30% 559,796,377
2025-07-22 2025-07-18 49.622 10,874,203 -220,850 0.29% 539,596,595
2025-07-21 2025-07-17 49.216 11,095,053 +143,531 0.29% 546,056,629
2025-07-18 2025-07-16 48.963 10,951,522 -81,877 0.29% 536,217,124
2025-07-17 2025-07-15 48.811 11,033,399 -37,643 0.29% 538,548,330
2025-07-16 2025-07-14 48.659 11,071,042 +297,912 0.29% 538,702,268
2025-07-15 2025-07-11 48.659 10,773,130 +60,174 0.29% 524,206,264
2025-07-14 2025-07-10 48.608 10,712,956 +1,685,866 0.28% 520,735,278
2025-07-11 2025-07-09 48.405 9,027,090 -6,905 0.24% 436,958,525
2025-07-10 2025-07-08 48.507 9,033,995 -59,533 0.24% 438,208,559
2025-07-09 2025-07-07 48.659 9,093,528 -1,739,628 0.24% 442,479,051
2025-07-08 2025-07-04 49.267 10,833,156 -517 0.29% 533,716,138
2025-07-07 2025-07-03 50.078 10,833,673 -2,532,252 0.29% 542,527,479
2025-07-04 2025-07-02 49.926 13,365,925 -314,822 0.35% 667,304,914
2025-07-03 2025-06-30 48.963 13,680,747 -176,664 0.36% 669,847,607
2025-07-02 2025-06-27 49.368 13,857,411 +1,057,661 0.37% 684,116,598
2025-06-30 2025-06-26 49.672 12,799,750 -78,801 0.34% 635,794,308
2025-06-27 2025-06-25 49.723 12,878,551 +492,295 0.34% 640,361,306
2025-06-26 2025-06-24 49.520 12,386,256 +403,957 0.33% 613,371,634
2025-06-25 2025-06-23 49.064 11,982,299 -1,915,219 0.32% 587,901,519
2025-06-24 2025-06-20 48.050 13,897,518 -5,307 0.37% 667,781,918
2025-06-23 2025-06-19 48.355 13,902,825 +118,869 0.37% 672,265,003
2025-06-20 2025-06-18 49.926 13,783,956 +412,166 0.36% 688,175,459
2025-06-19 2025-06-17 49.064 13,371,790 +1,343,070 0.35% 656,075,737
2025-06-18 2025-06-16 48.861 12,028,720 +1,833,154 0.32% 587,740,370
2025-06-17 2025-06-13 48.050 10,195,566 -710,451 0.27% 489,901,479
2025-06-16 2025-06-12 47.696 10,906,017 -2,197,154 0.29% 520,169,479
2025-06-13 2025-06-11 47.037 13,103,171 +1,507,855 0.35% 616,330,213
2025-06-12 2025-06-10 46.682 11,595,316 +58,558 0.31% 541,291,605
2025-06-11 2025-06-09 46.733 11,536,758 +29,100 0.31% 539,142,758
2025-06-10 2025-06-06 46.530 11,507,658 -286,449 0.30% 535,449,725
2025-06-09 2025-06-05 46.276 11,794,107 -64,268 0.31% 545,789,170
2025-06-06 2025-06-04 45.567 11,858,375 -91,744 0.31% 540,348,493
2025-06-05 2025-06-03 46.428 11,950,119 -1,851,098 0.32% 554,825,964
2025-06-04 2025-06-02 44.502 13,801,217 +1,814,106 0.37% 614,187,499
2025-06-03 2025-05-30 44.756 11,987,111 +52,941 0.32% 536,493,300
2025-06-02 2025-05-29 44.148 11,934,170 -5,286,948 0.32% 526,865,119
2025-05-30 2025-05-28 44.148 17,221,118 -1,523,300 0.46% 760,271,254
2025-05-29 2025-05-27 43.742 18,744,418 -15,649,254 0.50% 819,920,658
2025-05-28 2025-05-26 47.104 34,393,672 -58,004 0.91% 1,620,095,753
2025-05-27 2025-05-23 47.314 34,451,676 +1,337,718 0.91% 1,630,056,633
2025-05-26 2025-05-22 47.314 33,113,958 +333,477 0.91% 1,566,763,454
2025-05-23 2025-05-21 47.629 32,780,481 +20,576,398 0.90% 1,561,302,201
2025-05-22 2025-05-20 47.786 12,204,083 +710,135 0.33% 583,189,010
2025-05-21 2025-05-19 47.524 11,493,948 -15,252 0.31% 546,239,658
2025-05-20 2025-05-16 47.472 11,509,200 -1,887 0.32% 546,360,782
2025-05-19 2025-05-15 47.734 11,511,087 -95,797 0.32% 549,469,424
2025-05-16 2025-05-14 47.577 11,606,884 -220,541 0.32% 552,215,678
2025-05-15 2025-05-13 47.000 11,827,425 -111,524 0.32% 555,883,795
2025-05-14 2025-05-12 47.419 11,938,949 +164,680 0.33% 566,135,422
2025-05-13 2025-05-09 46.790 11,774,269 -85,316 0.32% 550,915,016
2025-05-12 2025-05-08 46.318 11,859,585 -370,070 0.32% 549,308,093
2025-05-09 2025-05-07 46.790 12,229,655 +52,560 0.33% 572,222,409
2025-05-08 2025-05-06 46.108 12,177,095 +224,480 0.33% 561,459,418
2025-05-07 2025-05-02 45.950 11,952,615 +124,869 0.33% 549,228,214
2025-05-06 2025-04-30 45.950 11,827,746 +32,714 0.32% 543,490,425
2025-05-02 2025-04-29 45.531 11,795,032 +43,847 0.32% 537,037,547
2025-04-30 2025-04-28 45.111 11,751,185 +95,130 0.32% 530,109,902
2025-04-29 2025-04-25 45.373 11,656,055 -212,981 0.32% 528,875,559
2025-04-28 2025-04-24 45.059 11,869,036 -1,592,570 0.33% 534,803,711
2025-04-25 2025-04-23 45.636 13,461,606 -2,471,374 0.37% 614,330,291
2025-04-24 2025-04-22 45.426 15,932,980 +99,919 0.44% 723,770,211
2025-04-23 2025-04-17 44.219 15,833,061 -162,349 0.43% 700,129,313
2025-04-22 2025-04-16 43.957 15,995,410 -347,855 0.44% 703,113,112
2025-04-17 2025-04-15 43.905 16,343,265 +260,700 0.45% 717,546,553
2025-04-16 2025-04-14 43.118 16,082,565 +278,334 0.44% 693,446,458
2025-04-15 2025-04-11 41.754 15,804,231 +137,658 0.43% 659,891,050
2025-04-14 2025-04-10 41.439 15,666,573 +77,148 0.43% 649,212,539
2025-04-11 2025-04-09 40.495 15,589,425 +1,222,894 0.43% 631,296,234
2025-04-10 2025-04-08 41.072 14,366,531 +175,175 0.39% 590,064,488
2025-04-09 2025-04-07 42.174 14,191,356 -1,430,707 0.39% 598,502,192
2025-04-08 2025-04-03 46.003 15,622,063 +17,634 0.43% 718,660,508
2025-04-07 2025-04-02 46.475 15,604,429 +636,643 0.43% 725,216,047
2025-04-03 2025-04-01 46.685 14,967,786 -924,166 0.41% 698,768,588
2025-04-02 2025-03-31 45.898 15,891,952 +102,145 0.44% 729,408,969
2025-04-01 2025-03-28 47.367 15,789,807 +503,766 0.43% 747,911,780
2025-03-31 2025-03-27 47.944 15,286,041 -1,005,238 0.42% 732,870,123
2025-03-28 2025-03-26 47.524 16,291,279 +1,034,613 0.45% 774,228,547
2025-03-27 2025-03-25 47.262 15,256,666 -25,345 0.42% 721,058,053
2025-03-26 2025-03-24 47.262 15,282,011 +138,704 0.42% 722,255,904
2025-03-25 2025-03-21 45.373 15,143,307 +179,201 0.41% 687,104,252
2025-03-24 2025-03-20 47.052 14,964,106 +1,891,150 0.41% 704,091,369
2025-03-21 2025-03-19 48.049 13,072,956 +2,200,515 0.36% 628,138,011
2025-03-20 2025-03-18 47.472 10,872,441 -488,456 0.30% 516,132,778
2025-03-19 2025-03-17 48.835 11,360,897 -51,049 0.31% 554,814,886
2025-03-18 2025-03-14 48.521 11,411,946 +4,507,327 0.31% 553,716,216
2025-03-17 2025-03-13 51.825 6,904,619 +10,487 0.19% 357,834,710
2025-03-14 2025-03-12 51.773 6,894,132 -376,991 0.19% 356,929,586
2025-03-13 2025-03-11 52.402 7,271,123 -3,807,287 0.20% 381,024,394
2025-03-12 2025-03-10 52.035 11,078,410 +3,990,334 0.30% 576,467,606
2025-03-11 2025-03-07 51.930 7,088,076 -4,572,504 0.19% 368,086,053
2025-03-10 2025-03-06 54.081 11,660,580 +1,037,660 0.32% 630,615,469
2025-03-07 2025-03-05 49.412 10,622,920 +3,973,863 0.29% 524,904,886
2025-03-06 2025-03-04 40.548 6,649,057 -1,064,402 0.18% 269,603,392
2025-03-05 2025-03-03 41.072 7,713,459 +1,402,584 0.21% 316,808,437
2025-03-04 2025-02-28 40.757 6,310,875 -77,968 0.17% 257,215,063
2025-03-03 2025-02-27 41.492 6,388,843 +110,830 0.17% 265,084,602
2025-02-28 2025-02-26 41.807 6,278,013 -11,073 0.17% 262,461,939
2025-02-27 2025-02-25 41.334 6,289,086 -163,450 0.17% 259,955,825
2025-02-26 2025-02-24 41.702 6,452,536 +161,212 0.18% 269,081,207
2025-02-25 2025-02-21 41.334 6,291,324 +96,278 0.17% 260,048,331
2025-02-24 2025-02-20 41.597 6,195,046 -46,279 0.17% 257,693,536
2025-02-21 2025-02-19 41.230 6,241,325 -96,750 0.17% 257,326,875
2025-02-20 2025-02-18 41.439 6,338,075 -44,587 0.17% 262,645,683
2025-02-19 2025-02-17 41.387 6,382,662 -35,269 0.17% 264,158,537
2025-02-18 2025-02-14 41.387 6,417,931 +6,768 0.18% 265,618,212
2025-02-17 2025-02-13 41.387 6,411,163 -57,954 0.18% 265,338,105
2025-02-14 2025-02-12 41.230 6,469,117 +24,664 0.18% 266,718,631
2025-02-13 2025-02-11 40.757 6,444,453 +394,744 0.18% 262,659,360
2025-02-12 2025-02-10 40.967 6,049,709 -55,827 0.17% 247,839,954
2025-02-11 2025-02-07 40.967 6,105,536 -57,141 0.17% 250,127,033
2025-02-10 2025-02-06 40.862 6,162,677 +167,335 0.17% 251,821,418
2025-02-07 2025-02-05 40.390 5,995,342 +3,738 0.16% 242,153,354
2025-02-06 2025-02-04 40.967 5,991,604 -132,096 0.16% 245,459,552
2025-02-05 2025-02-03 40.810 6,123,700 +91,316 0.17% 249,907,509
2025-02-04 2025-01-28 41.125 6,032,384 -671,829 0.17% 248,079,480
2025-02-03 2025-01-24 41.177 6,704,213 +205,224 0.18% 276,059,859
2025-01-27 2025-01-23 41.125 6,498,989 +30,979 0.18% 267,268,432
2025-01-24 2025-01-22 41.964 6,468,010 +44,705 0.18% 271,422,891
2025-01-23 2025-01-21 41.964 6,423,305 -408,647 0.18% 269,546,895
2025-01-22 2025-01-20 42.069 6,831,952 -1,944,842 0.19% 287,412,053
2025-01-21 2025-01-17 42.174 8,776,794 +2,032,010 0.24% 370,150,001
2025-01-20 2025-01-16 41.597 6,744,784 +779,704 0.18% 280,560,828
2025-01-17 2025-01-15 41.911 5,965,080 -71,967 0.16% 250,005,091
2025-01-16 2025-01-14 41.754 6,037,047 +99,827 0.17% 252,071,315
2025-01-15 2025-01-13 41.754 5,937,220 -2,490,141 0.16% 247,903,131
2025-01-14 2025-01-10 42.331 8,427,361 -400,897 0.23% 356,739,282
2025-01-13 2025-01-09 42.488 8,828,258 +2,818,232 0.24% 375,098,940
2025-01-10 2025-01-08 42.541 6,010,026 +20,208 0.16% 255,671,905
2025-01-09 2025-01-07 43.065 5,989,818 -3,533,513 0.16% 257,954,189
2025-01-08 2025-01-06 43.328 9,523,331 -541,068 0.26% 412,624,231
2025-01-07 2025-01-03 43.170 10,064,399 -12,391 0.28% 434,483,695
2025-01-06 2025-01-02 43.065 10,076,790 +293,014 0.28% 433,961,465
2025-01-03 2024-12-31 43.538 9,783,776 +153,290 0.27% 425,961,546
2025-01-02 2024-12-27 43.852 9,630,486 +469,904 0.26% 422,318,672
2024-12-30 2024-12-24 43.695 9,160,582 -1,134,083 0.25% 400,270,763
2024-12-27 2024-12-20 42.593 10,294,665 +165,449 0.28% 438,484,302
2024-12-23 2024-12-19 42.856 10,129,216 -40,035 0.28% 434,093,907
2024-12-20 2024-12-18 43.170 10,169,251 +28,120 0.28% 439,010,193
2024-12-19 2024-12-17 43.328 10,141,131 -2,254 0.28% 439,392,097
2024-12-18 2024-12-16 43.590 10,143,385 +17,811 0.28% 442,150,108
2024-12-17 2024-12-13 44.534 10,125,574 -133,639 0.28% 450,934,168
2024-12-16 2024-12-12 45.006 10,259,213 +4,184,100 0.28% 461,728,983
2024-12-13 2024-12-11 44.692 6,075,113 -4,000,824 0.17% 271,506,203
2024-12-12 2024-12-10 44.849 10,075,937 -32,092 0.28% 451,894,816
2024-12-11 2024-12-09 45.269 10,108,029 -65,962 0.28% 457,575,830
2024-12-10 2024-12-06 44.429 10,173,991 +67,146 0.28% 452,023,029
2024-12-09 2024-12-05 44.115 10,106,845 -28,978 0.28% 445,858,861
2024-12-06 2024-12-04 43.957 10,135,823 -8,645 0.28% 445,542,193
2024-12-05 2024-12-03 43.642 10,144,468 +2,811,941 0.28% 442,729,442
2024-12-04 2024-12-02 42.698 7,332,527 +67,516 0.20% 313,086,165
2024-12-03 2024-11-29 42.488 7,265,011 +154,311 0.20% 308,679,009
2024-12-02 2024-11-28 42.174 7,110,700 +953 0.19% 299,884,629
2024-11-29 2024-11-27 42.488 7,109,747 -17,158 0.19% 302,082,083
2024-11-27 2024-11-25 41.754 7,126,905 -33,785 0.20% 297,577,327
2024-11-26 2024-11-22 41.859 7,160,690 -2,808,857 0.20% 299,739,215
2024-11-25 2024-11-21 42.226 9,969,547 +24,805 0.27% 420,975,777
2024-11-22 2024-11-20 42.226 9,944,742 +13,190 0.27% 419,928,357
2024-11-21 2024-11-19 42.279 9,931,552 -465,829 0.27% 419,892,352
2024-11-20 2024-11-18 41.964 10,397,381 +557,553 0.28% 436,314,601
2024-11-19 2024-11-15 42.226 9,839,828 -73,110 0.27% 415,498,240
2024-11-18 2024-11-14 41.544 9,912,938 -151,559 0.27% 411,825,632
2024-11-15 2024-11-13 41.964 10,064,497 +137,342 0.28% 422,345,492
2024-11-14 2024-11-12 42.279 9,927,155 +763,514 0.27% 419,706,453
2024-11-13 2024-11-11 42.856 9,163,641 -10,899 0.25% 392,713,585
2024-11-12 2024-11-08 43.275 9,174,540 -1,150,894 0.25% 397,030,663
2024-11-11 2024-11-07 43.380 10,325,434 -49,567 0.28% 447,919,146
2024-11-08 2024-11-06 43.065 10,375,001 -55,047 0.28% 446,804,055
2024-11-07 2024-11-05 43.380 10,430,048 +113,291 0.29% 452,457,319
2024-11-06 2024-11-04 43.170 10,316,757 +20,484 0.28% 445,378,079
2024-11-05 2024-11-01 43.065 10,296,273 -9,246 0.28% 443,413,598
2024-11-04 2024-10-31 42.908 10,305,519 +64,991 0.28% 442,190,058
2024-11-01 2024-10-30 43.223 10,240,528 +320,243 0.28% 442,624,412
2024-10-31 2024-10-29 43.590 9,920,285 -253,551 0.27% 432,425,180
2024-10-30 2024-10-28 43.905 10,173,836 +835,956 0.28% 446,679,470
2024-10-29 2024-10-25 43.800 9,337,880 +2,274,090 0.26% 408,997,417
2024-10-28 2024-10-24 43.905 7,063,790 +119,436 0.19% 310,133,756
2024-10-25 2024-10-23 43.957 6,944,354 +578,807 0.19% 305,254,217
2024-10-24 2024-10-22 44.062 6,365,547 -492,309 0.17% 280,479,301
2024-10-23 2024-10-21 43.905 6,857,856 -2,821,950 0.19% 301,092,281
2024-10-22 2024-10-18 44.062 9,679,806 -96,350 0.27% 426,512,478
2024-10-21 2024-10-17 43.380 9,776,156 -175,388 0.27% 424,091,369
2024-10-18 2024-10-16 43.747 9,951,544 -1,296,353 0.27% 435,353,780
2024-10-17 2024-10-15 44.062 11,247,897 +98,796 0.31% 495,605,844
2024-10-16 2024-10-14 45.059 11,149,101 +85,335 0.31% 502,364,353
2024-10-15 2024-10-10 45.898 11,063,766 +690,117 0.30% 507,804,841
2024-10-14 2024-10-09 45.164 10,373,649 +3,348,116 0.28% 468,511,766
2024-10-10 2024-10-08 45.741 7,025,533 -19,064 0.19% 321,352,412
2024-10-09 2024-10-07 47.996 7,044,597 -76,256 0.19% 338,113,919
2024-10-08 2024-10-04 47.577 7,120,853 -3,951,969 0.20% 338,785,730
2024-10-07 2024-10-03 47.052 11,072,822 +3,951,778 0.30% 520,998,608
2024-10-04 2024-10-02 47.419 7,121,044 -2,198,299 0.20% 337,674,217
2024-10-03 2024-09-30 46.895 9,319,343 +82,315 0.26% 437,027,350
2024-10-02 2024-09-27 47.052 9,237,028 -1,905,397 0.25% 434,620,798
2024-09-30 2024-09-26 46.265 11,142,425 +387,959 0.31% 515,506,453
2024-09-27 2024-09-25 46.790 10,754,466 -448,521 0.29% 503,198,696
2024-09-26 2024-09-24 46.213 11,202,987 +1,905,448 0.31% 517,720,715
2024-09-25 2024-09-23 45.898 9,297,539 -647,700 0.25% 426,738,536
2024-09-24 2024-09-20 46.160 9,945,239 -124,843 0.27% 459,075,058
2024-09-23 2024-09-19 45.006 10,070,082 -1,323,042 0.28% 453,216,901
2024-09-20 2024-09-17 44.954 11,393,124 -490,898 0.31% 512,164,471
2024-09-19 2024-09-16 43.957 11,884,022 -56,906 0.33% 522,388,091
2024-09-17 2024-09-13 43.590 11,940,928 -4,735,499 0.33% 520,504,999
2024-09-16 2024-09-12 44.639 16,676,427 -6,673 0.46% 744,411,820
2024-09-13 2024-09-11 44.372 16,683,100 +285,046 0.46% 740,261,009
2024-09-12 2024-09-10 44.799 16,398,054 +184,225 0.46% 734,609,252
2024-09-11 2024-09-09 45.332 16,213,829 +5,047,404 0.45% 735,003,335
2024-09-10 2024-09-05 45.545 11,166,425 -307,978 0.31% 508,577,122
2024-09-09 2024-09-04 44.799 11,474,403 +4,114,168 0.32% 514,036,764
2024-09-05 2024-09-03 45.172 7,360,235 +144,656 0.20% 332,475,683
2024-09-04 2024-09-02 45.599 7,215,579 -152,161 0.20% 329,019,847
2024-09-03 2024-08-30 45.919 7,367,740 +42,595 0.21% 338,315,767
2024-09-02 2024-08-29 45.919 7,325,145 +227,885 0.20% 336,359,868
2024-08-30 2024-08-28 45.865 7,097,260 -819,643 0.20% 325,517,216
2024-08-29 2024-08-27 45.812 7,916,903 +842,189 0.22% 362,688,081
2024-08-28 2024-08-26 45.119 7,074,714 -74,533 0.20% 319,200,855
2024-08-27 2024-08-23 44.105 7,149,247 +159,266 0.20% 315,319,339
2024-08-26 2024-08-22 44.212 6,989,981 -2,681,883 0.19% 309,040,446
2024-08-23 2024-08-21 43.305 9,671,864 +2,713,772 0.27% 418,842,753
2024-08-22 2024-08-20 43.999 6,958,092 -23,900 0.19% 306,146,227
2024-08-21 2024-08-19 43.892 6,981,992 -11,122 0.19% 306,453,071
2024-08-20 2024-08-16 41.972 6,993,114 -33,805 0.19% 293,514,889
2024-08-19 2024-08-15 43.572 7,026,919 -10,396 0.20% 306,176,461
2024-08-16 2024-08-14 44.052 7,037,315 -126,643 0.20% 310,007,238
2024-08-15 2024-08-13 43.412 7,163,958 +65,132 0.20% 311,001,319
2024-08-14 2024-08-12 43.092 7,098,826 +92,347 0.20% 305,902,261
2024-08-13 2024-08-09 43.039 7,006,479 -251,451 0.20% 301,549,182
2024-08-12 2024-08-08 42.505 7,257,930 -231,676 0.20% 308,500,514
2024-08-09 2024-08-07 42.719 7,489,606 +321,189 0.21% 319,945,704
2024-08-08 2024-08-06 41.919 7,168,417 +13,808 0.20% 300,490,401
2024-08-07 2024-08-05 42.452 7,154,609 +46,348 0.20% 303,727,257
2024-08-06 2024-08-02 42.772 7,108,261 -144,849 0.20% 304,034,263
2024-08-05 2024-08-01 43.945 7,253,110 +20,065 0.20% 318,739,782
2024-08-02 2024-07-31 43.732 7,233,045 +763 0.20% 316,315,020
2024-08-01 2024-07-30 43.519 7,232,282 -89,534 0.20% 314,738,816
2024-07-31 2024-07-29 44.212 7,321,816 +124,749 0.20% 323,711,506
2024-07-30 2024-07-26 43.145 7,197,067 +25,313 0.20% 310,519,489
2024-07-29 2024-07-25 42.719 7,171,754 +17,876 0.20% 306,367,502
2024-07-26 2024-07-24 43.679 7,153,878 -42,188 0.20% 312,471,367
2024-07-25 2024-07-23 43.785 7,196,066 +34,991 0.20% 315,081,635
2024-07-24 2024-07-22 43.679 7,161,075 -96,629 0.20% 312,785,722
2024-07-23 2024-07-19 43.625 7,257,704 -30,001 0.20% 316,619,276
2024-07-22 2024-07-18 43.572 7,287,705 +157,036 0.20% 317,539,412
2024-07-19 2024-07-17 43.199 7,130,669 -307,425 0.20% 308,035,019
2024-07-18 2024-07-16 42.612 7,438,094 +234,829 0.21% 316,951,811
2024-07-17 2024-07-15 42.825 7,203,265 +82,034 0.20% 308,481,933
2024-07-16 2024-07-12 43.519 7,121,231 -288,445 0.20% 309,906,031
2024-07-15 2024-07-11 41.279 7,409,676 +30,567 0.21% 305,861,613
2024-07-12 2024-07-10 39.412 7,379,109 +76,074 0.21% 290,825,953
2024-07-11 2024-07-09 39.625 7,303,035 +15,985 0.20% 289,385,650
2024-07-10 2024-07-08 39.572 7,287,050 +578 0.20% 288,363,608
2024-07-08 2024-07-04 40.425 7,286,472 -39,376 0.20% 294,558,325
2024-07-05 2024-07-03 40.479 7,325,848 +43,955 0.20% 296,540,814
2024-07-04 2024-07-02 40.585 7,281,893 +73,434 0.20% 295,538,283
2024-07-03 2024-06-28 39.892 7,208,459 -121,243 0.20% 287,560,232
2024-07-02 2024-06-27 39.305 7,329,702 +176,051 0.20% 288,096,911
2024-06-28 2024-06-26 39.892 7,153,651 -23,907 0.20% 285,373,829
2024-06-27 2024-06-25 38.985 7,177,558 +157,037 0.20% 279,820,084
2024-06-26 2024-06-24 39.199 7,020,521 +24,844 0.20% 275,195,595
2024-06-25 2024-06-21 38.985 6,995,677 +7,456 0.19% 272,729,378
2024-06-24 2024-06-20 39.732 6,988,221 +49,689 0.19% 277,656,407
2024-06-21 2024-06-19 40.212 6,938,532 -39,845 0.19% 279,012,549
2024-06-20 2024-06-18 39.465 6,978,377 -174,110 0.19% 275,404,444
2024-06-19 2024-06-17 39.039 7,152,487 -3,754,339 0.20% 279,224,135
2024-06-18 2024-06-14 39.305 10,906,826 +73,596 0.30% 428,697,221
2024-06-17 2024-06-13 39.839 10,833,230 +4,012,628 0.30% 431,582,038
2024-06-14 2024-06-12 39.999 6,820,602 -87,659 0.19% 272,815,328
2024-06-13 2024-06-11 40.479 6,908,261 +23,954 0.19% 279,637,434
2024-06-12 2024-06-07 41.225 6,884,307 -83,440 0.19% 283,807,925
2024-06-11 2024-06-06 41.439 6,967,747 +43,440 0.19% 288,734,173
2024-06-07 2024-06-05 41.812 6,924,307 +17,968 0.19% 289,519,069
2024-06-06 2024-06-04 41.279 6,906,339 +5,553 0.19% 285,084,528
2024-06-05 2024-06-03 41.119 6,900,786 +99,819 0.19% 283,751,217
2024-06-04 2024-05-31 40.639 6,800,967 -109,831 0.19% 276,382,432
2024-06-03 2024-05-30 40.585 6,910,798 -3,938,870 0.19% 280,477,257
2024-05-31 2024-05-29 41.812 10,849,668 -7,046,476 0.30% 453,646,231
2024-05-30 2024-05-28 42.665 17,896,144 +1,445,249 0.50% 763,544,315
2024-05-29 2024-05-27 46.190 16,450,895 -78,752 0.46% 759,865,026
2024-05-28 2024-05-24 45.967 16,529,647 +407,220 0.46% 759,818,603
2024-05-27 2024-05-23 46.357 16,122,427 -578,363 0.47% 747,388,034
2024-05-24 2024-05-22 46.859 16,700,790 +10,752,773 0.49% 782,573,984
2024-05-23 2024-05-21 46.803 5,948,017 -227,630 0.17% 278,383,751
2024-05-22 2024-05-20 47.304 6,175,647 +249,023 0.18% 292,134,299
2024-05-21 2024-05-17 47.081 5,926,624 -52,945 0.17% 279,033,585
2024-05-20 2024-05-16 46.580 5,979,569 +414,832 0.17% 278,527,803
2024-05-17 2024-05-14 46.190 5,564,737 -6,125 0.16% 257,034,588
2024-05-16 2024-05-13 46.747 5,570,862 -17,948 0.16% 260,421,452
2024-05-14 2024-05-10 45.856 5,588,810 +339,480 0.16% 256,278,147
2024-05-13 2024-05-09 44.128 5,249,330 -171,848 0.15% 231,644,212
2024-05-10 2024-05-08 43.515 5,421,178 -155,636 0.16% 235,904,973
2024-05-09 2024-05-07 44.128 5,576,814 +16,009 0.16% 246,095,536
2024-05-08 2024-05-06 43.683 5,560,805 +20,191 0.16% 242,910,408
2024-05-07 2024-05-03 43.794 5,540,614 -30,841 0.16% 242,645,832
2024-05-06 2024-05-02 43.905 5,571,455 -61,881 0.16% 244,617,340
2024-05-03 2024-04-30 42.624 5,633,336 +91,423 0.16% 240,115,107
2024-05-02 2024-04-29 43.070 5,541,913 +8,076 0.16% 238,688,554
2024-04-30 2024-04-26 42.624 5,533,837 -128,828 0.16% 235,874,066
2024-04-29 2024-04-25 42.568 5,662,665 +230,793 0.16% 241,049,716
2024-04-26 2024-04-24 42.123 5,431,872 +1,118 0.16% 228,804,055
2024-04-25 2024-04-23 41.231 5,430,754 -58,524 0.16% 223,915,545
2024-04-24 2024-04-22 40.785 5,489,278 +96,468 0.16% 223,881,755
2024-04-23 2024-04-19 39.950 5,392,810 -372,862 0.16% 215,440,164
2024-04-22 2024-04-18 39.838 5,765,672 +372,414 0.17% 229,693,322
2024-04-19 2024-04-17 39.671 5,393,258 -334,724 0.16% 213,955,564
2024-04-18 2024-04-16 39.894 5,727,982 -796,450 0.17% 228,510,974
2024-04-17 2024-04-15 40.897 6,524,432 +1,259,925 0.19% 266,827,854
2024-04-16 2024-04-12 41.510 5,264,507 -18,397 0.15% 218,527,640
2024-04-15 2024-04-11 42.178 5,282,904 -82,093 0.15% 222,823,501
2024-04-12 2024-04-10 42.791 5,364,997 +10,226 0.16% 229,574,210
2024-04-11 2024-04-09 42.735 5,354,771 +208,851 0.16% 228,838,273
2024-04-10 2024-04-08 42.735 5,145,920 +14,807 0.15% 219,912,942
2024-04-09 2024-04-05 42.624 5,131,113 -160,037 0.15% 218,708,373
2024-04-08 2024-04-03 43.348 5,291,150 -1,064,072 0.15% 229,362,316
2024-04-05 2024-04-02 43.627 6,355,222 +515,315 0.18% 277,258,509
2024-04-03 2024-03-28 42.123 5,839,907 +550,131 0.17% 245,991,512
2024-04-02 2024-03-27 42.011 5,289,776 -68,312 0.15% 222,229,149
2024-03-28 2024-03-26 42.457 5,358,088 -89,971 0.16% 227,487,327
2024-03-27 2024-03-25 43.070 5,448,059 -45,281 0.16% 234,646,290
2024-03-26 2024-03-22 43.850 5,493,340 -3,809,570 0.16% 240,881,589
2024-03-25 2024-03-21 45.020 9,302,910 -87,659 0.27% 418,815,335
2024-03-22 2024-03-20 44.463 9,390,569 +84,063 0.27% 417,529,528
2024-03-21 2024-03-19 45.020 9,306,506 +179,655 0.27% 418,977,226
2024-03-20 2024-03-18 45.298 9,126,851 +105,713 0.27% 413,431,822
2024-03-19 2024-03-15 45.744 9,021,138 +87,495 0.26% 412,664,280
2024-03-18 2024-03-14 46.357 8,933,643 +62,368 0.26% 414,137,269
2024-03-15 2024-03-13 46.301 8,871,275 +88,841 0.26% 410,751,786
2024-03-14 2024-03-12 46.301 8,782,434 +862,349 0.26% 406,638,330
2024-03-13 2024-03-11 45.521 7,920,085 +838,156 0.23% 360,532,395
2024-03-12 2024-03-08 45.131 7,081,929 +1,747,652 0.21% 319,616,346
2024-03-11 2024-03-07 44.741 5,334,277 +36,466 0.16% 238,662,126
2024-03-08 2024-03-06 44.351 5,297,811 -61,022 0.15% 234,964,323
2024-03-07 2024-03-05 43.738 5,358,833 -101,595 0.16% 234,386,328
2024-03-06 2024-03-04 44.128 5,460,428 -3,768,175 0.16% 240,959,616
2024-03-05 2024-03-01 44.017 9,228,603 +27,709 0.27% 406,214,527
2024-03-04 2024-02-29 44.295 9,200,894 -12,965 0.27% 407,558,121
2024-03-01 2024-02-28 45.131 9,213,859 +8,640 0.27% 415,833,023
2024-02-29 2024-02-27 45.744 9,205,219 -73,729 0.27% 421,084,909
2024-02-28 2024-02-26 46.468 9,278,948 +4,038 0.27% 431,178,589
2024-02-27 2024-02-23 47.026 9,274,910 -46,075 0.27% 436,158,706
2024-02-26 2024-02-22 47.471 9,320,985 +31,409 0.27% 442,480,156
2024-02-23 2024-02-21 47.471 9,289,576 +141,427 0.27% 440,989,127
2024-02-22 2024-02-20 46.970 9,148,149 -21,537 0.27% 429,687,974
2024-02-21 2024-02-19 46.468 9,169,686 +50,478 0.27% 426,101,350
2024-02-20 2024-02-16 47.249 9,119,208 -19,743 0.27% 430,869,119
2024-02-19 2024-02-15 45.856 9,138,951 +129,142 0.27% 419,071,937
2024-02-16 2024-02-14 45.856 9,009,809 +18,791 0.26% 413,150,055
2024-02-15 2024-02-09 45.521 8,991,018 -507 0.26% 409,282,635
2024-02-14 2024-02-07 46.413 8,991,525 +11,389 0.26% 417,321,493
2024-02-08 2024-02-06 46.134 8,980,136 +3,678,473 0.26% 414,291,140
2024-02-07 2024-02-05 45.187 5,301,663 -29,377 0.15% 239,566,103
2024-02-06 2024-02-02 45.298 5,331,040 +31,408 0.16% 241,487,626
2024-02-05 2024-02-01 45.076 5,299,632 -29,165 0.15% 238,883,762
2024-02-02 2024-01-31 45.020 5,328,797 +24,678 0.16% 239,901,483
2024-02-01 2024-01-30 45.243 5,304,119 -76,636 0.15% 239,972,615
2024-01-31 2024-01-29 46.078 5,380,755 +26,678 0.16% 247,936,875
2024-01-30 2024-01-26 44.797 5,354,077 +33,011 0.16% 239,846,318
2024-01-29 2024-01-25 44.797 5,321,066 +16,512 0.15% 238,367,526
2024-01-26 2024-01-24 44.128 5,304,554 -175,626 0.15% 234,081,155
2024-01-25 2024-01-23 43.125 5,480,180 -60,125 0.16% 236,335,074
2024-01-24 2024-01-22 42.513 5,540,305 +93,776 0.16% 235,532,373
2024-01-23 2024-01-19 43.293 5,446,529 -30,511 0.16% 235,794,263
2024-01-22 2024-01-18 43.571 5,477,040 -78,915 0.16% 238,641,000
2024-01-19 2024-01-17 43.014 5,555,955 +114,515 0.16% 238,983,774
2024-01-18 2024-01-16 44.797 5,441,440 -74,841 0.16% 243,759,914
2024-01-17 2024-01-15 45.744 5,516,281 +79,418 0.16% 252,337,580
2024-01-16 2024-01-12 45.298 5,436,863 +3,154 0.16% 246,281,239
2024-01-12 2024-01-10 45.466 5,433,709 +449 0.16% 247,046,628
2024-01-11 2024-01-09 45.744 5,433,260 +1,346 0.16% 248,539,855
2024-01-10 2024-01-08 45.298 5,431,914 +29,165 0.16% 246,057,057
2024-01-09 2024-01-05 45.466 5,402,749 -9,422 0.16% 245,639,014
2024-01-08 2024-01-04 45.688 5,412,171 +1,304 0.16% 247,273,603
2024-01-05 2024-01-03 46.078 5,410,867 +26,922 0.16% 249,324,389
2024-01-04 2024-01-02 45.967 5,383,945 +287 0.16% 247,483,904
2024-01-03 2023-12-29 46.636 5,383,658 +897 0.16% 251,070,285
2024-01-02 2023-12-28 46.747 5,382,761 -927 0.16% 251,628,282
2023-12-29 2023-12-27 46.134 5,383,688 -134,158 0.16% 248,371,989
2023-12-28 2023-12-22 45.577 5,517,846 +153,452 0.16% 251,486,846
2023-12-27 2023-12-21 45.298 5,364,394 +23,781 0.16% 242,998,509
2023-12-22 2023-12-20 45.354 5,340,613 +7,179 0.16% 242,218,834
2023-12-21 2023-12-19 45.633 5,333,434 -359 0.16% 243,379,067
2023-12-20 2023-12-18 45.967 5,333,793 +15,255 0.16% 245,178,566
2023-12-19 2023-12-15 46.023 5,318,538 +133,262 0.15% 244,773,675
2023-12-18 2023-12-14 44.630 5,185,276 -9,252 0.15% 231,417,815
2023-12-15 2023-12-13 43.961 5,194,528 +8,034 0.15% 228,357,610
2023-12-14 2023-12-12 44.128 5,186,494 +5,415 0.15% 228,871,363
2023-12-13 2023-12-11 43.961 5,181,079 -36,936 0.15% 227,766,376
2023-12-12 2023-12-08 44.797 5,218,015 -91,405 0.15% 233,751,156
2023-12-11 2023-12-07 44.463 5,309,420 +60,124 0.15% 236,070,852
2023-12-08 2023-12-06 44.797 5,249,296 -9,871 0.15% 235,152,449
2023-12-07 2023-12-05 44.184 5,259,167 -121,409 0.15% 232,371,330
2023-12-06 2023-12-04 44.184 5,380,576 -47,562 0.16% 237,735,672
2023-12-05 2023-12-01 44.128 5,428,138 +178,131 0.16% 239,534,711
2023-12-04 2023-11-30 43.627 5,250,007 -73,469 0.15% 229,041,426
2023-12-01 2023-11-29 43.627 5,323,476 -3,871,757 0.15% 232,246,650
2023-11-30 2023-11-28 44.407 9,195,233 +354,959 0.27% 408,332,037
2023-11-29 2023-11-27 44.741 8,840,274 -102,234 0.26% 395,524,751
2023-11-28 2023-11-24 44.908 8,942,508 -58,779 0.26% 401,593,592
2023-11-27 2023-11-23 45.744 9,001,287 +3,764,160 0.26% 411,756,213
2023-11-24 2023-11-22 45.410 5,237,127 +165,118 0.15% 237,817,117
2023-11-23 2023-11-21 45.298 5,072,009 +5,474 0.15% 229,753,934
2023-11-22 2023-11-20 45.187 5,066,535 +25,127 0.15% 228,941,380
2023-11-21 2023-11-17 44.797 5,041,408 -39,739 0.15% 225,839,701
2023-11-20 2023-11-16 44.908 5,081,147 +34,998 0.15% 228,186,106
2023-11-17 2023-11-15 45.521 5,046,149 +26,599 0.15% 229,707,154
2023-11-16 2023-11-14 44.128 5,019,550 +8,526 0.15% 221,504,402
2023-11-15 2023-11-13 43.627 5,011,024 +1,346 0.15% 218,615,344
2023-11-14 2023-11-10 43.237 5,009,678 -4,039 0.15% 216,602,731
2023-11-13 2023-11-09 43.683 5,013,717 -51,599 0.15% 219,012,183
2023-11-10 2023-11-08 43.738 5,065,316 -544,263 0.15% 221,548,389
2023-11-09 2023-11-07 44.017 5,609,579 +54,382 0.16% 246,916,297
2023-11-08 2023-11-06 45.744 5,555,197 -170,054 0.16% 254,117,759
2023-11-07 2023-11-03 45.521 5,725,251 -1,648,043 0.17% 260,620,746
2023-11-06 2023-11-02 44.908 7,373,294 +2,317,490 0.21% 331,122,725
2023-11-03 2023-11-01 44.073 5,055,804 -91,368 0.15% 222,822,533
2023-11-02 2023-10-31 44.073 5,147,172 -1,151,965 0.15% 226,849,361
2023-11-01 2023-10-30 44.407 6,299,137 +1,093,012 0.18% 279,725,314
2023-10-31 2023-10-27 44.184 5,206,125 -61,133 0.15% 230,027,719
2023-10-30 2023-10-26 43.348 5,267,258 +82,123 0.15% 228,326,639
2023-10-27 2023-10-25 43.738 5,185,135 -2,590 0.15% 226,789,070
2023-10-26 2023-10-24 43.794 5,187,725 -53,987 0.15% 227,191,400
2023-10-25 2023-10-20 44.240 5,241,712 +230,666 0.15% 231,892,153
2023-10-24 2023-10-19 44.463 5,011,046 -52,105 0.15% 222,804,355
2023-10-20 2023-10-18 45.577 5,063,151 +8,077 0.15% 230,763,214
2023-10-19 2023-10-17 45.410 5,055,074 -48,010 0.15% 229,550,118
2023-10-18 2023-10-16 45.187 5,103,084 +60,124 0.15% 230,592,919
2023-10-16 2023-10-12 46.468 5,042,960 +1,693 0.15% 234,338,675
2023-10-13 2023-10-11 45.967 5,041,267 -30,062 0.15% 231,732,018
2023-10-12 2023-10-10 45.744 5,071,329 -4,631 0.15% 231,983,629
2023-10-11 2023-10-09 45.466 5,075,960 -4,038 0.15% 230,781,369
2023-10-10 2023-10-06 45.633 5,079,998 -61,471 0.15% 231,814,095
2023-10-09 2023-10-05 45.131 5,141,469 -389,464 0.15% 232,040,950
2023-10-06 2023-10-04 44.908 5,530,933 -192,040 0.16% 248,385,268
2023-10-05 2023-10-03 44.964 5,722,973 +516,893 0.17% 257,328,345
2023-10-04 2023-09-29 46.691 5,206,080 -67,801 0.15% 243,078,894
2023-10-03 2023-09-28 45.410 5,273,881 +108,583 0.15% 239,486,110
2023-09-29 2023-09-27 46.246 5,165,298 -1,687,079 0.15% 238,872,343
2023-09-28 2023-09-26 45.521 6,852,377 +23,263 0.20% 311,928,962
2023-09-27 2023-09-25 46.023 6,829,114 -99,161 0.20% 314,294,517
2023-09-26 2023-09-22 46.691 6,928,275 +1,766,959 0.20% 323,490,500
2023-09-25 2023-09-21 45.856 5,161,316 -17,934 0.15% 236,675,160
2023-09-22 2023-09-20 46.301 5,179,250 +18,397 0.15% 239,806,137
2023-09-21 2023-09-19 46.190 5,160,853 +448 0.15% 238,379,231
2023-09-20 2023-09-18 46.078 5,160,405 +22 0.15% 237,783,487
2023-09-19 2023-09-15 46.747 5,160,383 -8,974 0.15% 241,232,763
2023-09-18 2023-09-14 46.246 5,169,357 -817,408 0.15% 239,060,054
2023-09-15 2023-09-13 45.911 5,986,765 +827,386 0.17% 274,860,174
2023-09-14 2023-09-12 45.911 5,159,379 -15,166 0.15% 236,873,806
2023-09-13 2023-09-11 46.301 5,174,545 -64,162 0.15% 239,588,289
2023-09-12 2023-09-07 46.078 5,238,707 -3,996,933 0.15% 241,391,522
2023-09-11 2023-09-06 46.580 9,235,640 -67,753 0.27% 430,195,307
2023-09-07 2023-09-05 46.357 9,303,393 -7,130,601 0.27% 431,277,785
2023-09-06 2023-09-04 46.747 16,433,994 -401,130 0.48% 768,240,998
2023-09-05 2023-08-31 48.496 16,835,124 -295,660 0.49% 816,438,929
2023-09-04 2023-08-30 48.099 17,130,784 +314,539 0.50% 823,975,620
2023-08-31 2023-08-29 47.929 16,816,245 +11,160,947 0.50% 805,985,085
2023-08-30 2023-08-28 46.908 5,655,298 +499,377 0.17% 265,278,635
2023-08-29 2023-08-25 46.568 5,155,921 +12,341 0.15% 240,099,183
2023-08-28 2023-08-24 47.078 5,143,580 -1,662,534 0.15% 242,150,216
2023-08-25 2023-08-23 46.568 6,806,114 +55,433 0.20% 316,944,811
2023-08-24 2023-08-22 46.511 6,750,681 +1,058,089 0.20% 313,980,523
2023-08-23 2023-08-21 46.000 5,692,592 +40,550 0.17% 261,861,820
2023-08-22 2023-08-18 46.681 5,652,042 -220,236 0.17% 263,843,552
2023-08-21 2023-08-17 47.305 5,872,278 -43,194 0.17% 277,788,286
2023-08-18 2023-08-16 47.645 5,915,472 +30,410 0.18% 281,844,756
2023-08-17 2023-08-15 48.213 5,885,062 -1,256,861 0.17% 283,733,907
2023-08-16 2023-08-14 48.326 7,141,923 +18,511 0.21% 345,140,583
2023-08-15 2023-08-11 48.836 7,123,412 +200,262 0.21% 347,882,422
2023-08-14 2023-08-10 49.063 6,923,150 +45,398 0.21% 339,673,072
2023-08-11 2023-08-09 49.007 6,877,752 +603,888 0.20% 337,055,582
2023-08-10 2023-08-08 49.234 6,273,864 +449,273 0.19% 308,884,486
2023-08-09 2023-08-07 50.255 5,824,591 -442,079 0.17% 292,711,932
2023-08-08 2023-08-04 50.084 6,266,670 -550,064 0.19% 313,862,044
2023-08-07 2023-08-03 52.523 6,816,734 -350,401 0.20% 358,037,573
2023-08-04 2023-08-02 53.261 7,167,135 -36,964 0.21% 381,726,620
2023-08-03 2023-08-01 54.282 7,204,099 +19,810 0.21% 391,050,531
2023-08-02 2023-07-31 54.565 7,184,289 +1,322 0.21% 392,012,699
2023-08-01 2023-07-28 54.962 7,182,967 +527,586 0.21% 394,792,523
2023-07-31 2023-07-27 55.076 6,655,381 -79,788 0.20% 366,550,168
2023-07-28 2023-07-26 54.282 6,735,169 +236 0.20% 365,596,227
2023-07-27 2023-07-25 54.225 6,734,933 -64,351 0.20% 365,201,407
2023-07-26 2023-07-24 53.544 6,799,284 +64,219 0.20% 364,062,918
2023-07-25 2023-07-21 53.941 6,735,065 -31,016 0.20% 363,298,478
2023-07-24 2023-07-20 53.544 6,766,081 -58,621 0.20% 362,285,087
2023-07-21 2023-07-19 53.317 6,824,702 +45,506 0.20% 363,875,501
2023-07-20 2023-07-18 53.544 6,779,196 -1,322 0.20% 362,987,320
2023-07-19 2023-07-14 54.112 6,780,518 -36,583 0.20% 366,904,061
2023-07-18 2023-07-13 53.828 6,817,101 +10,138 0.20% 366,950,270
2023-07-14 2023-07-12 53.091 6,806,963 -135,596 0.20% 361,385,322
2023-07-13 2023-07-11 53.147 6,942,559 +37,024 0.21% 368,977,973
2023-07-12 2023-07-10 52.296 6,905,535 -6,611 0.20% 361,134,951
2023-07-11 2023-07-07 52.183 6,912,146 +114,790 0.20% 360,696,560
2023-07-10 2023-07-06 52.467 6,797,356 -119,906 0.20% 356,634,225
2023-07-07 2023-07-05 53.998 6,917,262 -1,622,722 0.20% 373,518,781
2023-07-06 2023-07-04 54.395 8,539,984 -163,163 0.25% 464,533,388
2023-07-05 2023-07-03 54.622 8,703,147 +1,714,983 0.26% 475,383,251
2023-07-04 2023-06-30 54.282 6,988,164 +76,692 0.21% 379,329,219
2023-07-03 2023-06-29 53.941 6,911,472 -3,641 0.20% 372,814,109
2023-06-30 2023-06-28 55.246 6,915,113 +23,658 0.20% 382,031,794
2023-06-29 2023-06-27 55.076 6,891,455 +21,376 0.20% 379,552,123
2023-06-28 2023-06-26 54.395 6,870,079 +118,971 0.20% 373,698,718
2023-06-27 2023-06-23 54.622 6,751,108 -1,476,176 0.20% 368,758,987
2023-06-26 2023-06-21 55.019 8,227,284 +658,491 0.24% 452,657,263
2023-06-23 2023-06-20 55.756 7,568,793 -100,493 0.22% 422,008,711
2023-06-21 2023-06-19 55.927 7,669,286 -120,767 0.23% 428,916,861
2023-06-20 2023-06-16 55.870 7,790,053 -807,535 0.23% 435,229,088
2023-06-19 2023-06-15 55.530 8,597,588 +1,482,369 0.25% 477,419,982
2023-06-16 2023-06-14 55.416 7,115,219 -137,223 0.21% 394,297,575
2023-06-15 2023-06-13 55.700 7,252,442 -3,719,985 0.21% 403,958,752
2023-06-14 2023-06-12 56.210 10,972,427 -170,573 0.32% 616,762,024
2023-06-13 2023-06-09 55.927 11,143,000 +4,422,022 0.33% 623,189,770
2023-06-12 2023-06-08 55.416 6,720,978 +26,445 0.20% 372,450,282
2023-06-09 2023-06-07 54.622 6,694,533 -3,982,675 0.20% 365,668,747
2023-06-08 2023-06-06 54.906 10,677,208 +68,758 0.32% 586,238,492
2023-06-07 2023-06-05 54.792 10,608,450 +3,851,771 0.31% 581,259,857
2023-06-06 2023-06-02 54.055 6,756,679 -5,289 0.20% 365,230,853
2023-06-05 2023-06-01 52.920 6,761,968 -13,223 0.20% 357,845,883
2023-06-02 2023-05-31 53.714 6,775,191 -118,958 0.20% 363,925,755
2023-06-01 2023-05-30 54.565 6,894,149 +135,313 0.20% 376,181,131
2023-05-31 2023-05-29 54.565 6,758,836 -4,408 0.20% 368,797,740
2023-05-30 2023-05-25 54.962 6,763,244 -50,687 0.20% 371,723,573
2023-05-29 2023-05-24 55.530 6,813,931 -11,736,024 0.20% 378,374,355
2023-05-25 2023-05-23 54.849 18,549,955 +189,967 0.55% 1,017,444,210
2023-05-24 2023-05-22 60.322 18,359,988 -157,077 0.54% 1,107,518,098
2023-05-23 2023-05-19 60.441 18,517,065 +857,148 0.55% 1,119,183,539
2023-05-22 2023-05-18 60.382 17,659,917 +512,347 0.55% 1,066,332,552
2023-05-19 2023-05-17 60.382 17,147,570 +10,512,315 0.53% 1,035,396,264
2023-05-18 2023-05-16 60.914 6,635,255 -2,536 0.20% 404,178,409
2023-05-17 2023-05-15 61.919 6,637,791 -142,037 0.20% 411,006,341
2023-05-16 2023-05-12 61.269 6,779,828 -4,000,704 0.21% 415,390,633
2023-05-15 2023-05-11 62.688 10,780,532 +3,009,405 0.33% 675,809,551
2023-05-12 2023-05-10 62.629 7,771,127 +634,516 0.24% 486,696,512
2023-05-11 2023-05-09 62.865 7,136,611 -3,784,859 0.22% 448,645,749
2023-05-10 2023-05-08 63.634 10,921,470 +211,787 0.34% 694,978,926
2023-05-09 2023-05-05 63.516 10,709,683 +3,870,657 0.33% 680,235,299
2023-05-08 2023-05-04 64.403 6,839,026 +40,582 0.21% 440,453,841
2023-05-05 2023-05-03 62.274 6,798,444 +34,501 0.21% 423,366,181
2023-05-04 2023-05-02 62.629 6,763,943 -1,967 0.21% 423,617,767
2023-05-03 2023-04-28 62.097 6,765,910 -138,633 0.21% 420,139,760
2023-05-02 2023-04-27 61.623 6,904,543 +96,720 0.21% 425,481,738
2023-04-28 2023-04-26 60.855 6,807,823 +247,980 0.21% 414,287,565
2023-04-27 2023-04-25 60.204 6,559,843 -53,687 0.20% 394,929,423
2023-04-26 2023-04-24 60.322 6,613,530 +53,958 0.20% 398,943,843
2023-04-25 2023-04-21 61.328 6,559,572 -55,649 0.20% 402,283,784
2023-04-24 2023-04-20 60.322 6,615,221 -9,300 0.20% 399,045,848
2023-04-21 2023-04-19 59.908 6,624,521 -3,825 0.20% 396,864,446
2023-04-20 2023-04-18 60.027 6,628,346 -21,167 0.20% 397,877,591
2023-04-19 2023-04-17 60.322 6,649,513 -43,270 0.21% 401,114,423
2023-04-18 2023-04-14 60.382 6,692,783 +88,579 0.21% 404,120,381
2023-04-17 2023-04-13 60.382 6,604,204 -23,841 0.20% 398,771,846
2023-04-14 2023-04-12 60.441 6,628,045 +1,190 0.20% 400,603,382
2023-04-13 2023-04-11 59.494 6,626,855 -198,863 0.20% 394,260,906
2023-04-12 2023-04-06 59.080 6,825,718 -4,640,293 0.21% 403,266,455
2023-04-11 2023-04-04 58.726 11,466,011 +4,001,549 0.35% 673,348,458
2023-04-06 2023-04-03 57.957 7,464,462 +308,170 0.23% 432,616,276
2023-04-04 2023-03-31 57.602 7,156,292 -1,268 0.22% 412,216,410
2023-04-03 2023-03-30 57.484 7,157,560 +44,809 0.22% 411,442,859
2023-03-31 2023-03-29 57.602 7,112,751 -7,863 0.22% 409,708,363
2023-03-30 2023-03-28 57.839 7,120,614 +845 0.22% 411,845,728
2023-03-29 2023-03-27 57.425 7,119,769 +8,715 0.22% 408,849,433
2023-03-28 2023-03-24 57.365 7,111,054 -88,140 0.22% 407,928,434
2023-03-27 2023-03-23 57.543 7,199,194 -25,221 0.22% 414,261,892
2023-03-24 2023-03-22 58.134 7,224,415 +12,682 0.22% 419,985,668
2023-03-23 2023-03-21 56.951 7,211,733 -1,268 0.22% 410,718,432
2023-03-22 2023-03-20 57.661 7,213,001 -19,510 0.22% 415,909,533
2023-03-21 2023-03-17 57.720 7,232,511 -73,145 0.22% 417,462,229
2023-03-20 2023-03-16 56.656 7,305,656 -202,303 0.23% 413,907,213
2023-03-17 2023-03-15 58.016 7,507,959 +237,387 0.23% 435,581,240
2023-03-16 2023-03-14 57.543 7,270,572 +840,654 0.22% 418,369,183
2023-03-15 2023-03-13 57.661 6,429,918 +48,645 0.20% 370,756,110
2023-03-14 2023-03-10 56.183 6,381,273 +11,836 0.20% 358,516,541
2023-03-13 2023-03-09 57.365 6,369,437 -111,008 0.20% 365,385,280
2023-03-10 2023-03-08 57.070 6,480,445 -447,670 0.20% 369,837,044
2023-03-09 2023-03-07 58.134 6,928,115 +36,355 0.21% 402,760,501
2023-03-08 2023-03-06 57.661 6,891,760 +550,392 0.21% 397,386,426
2023-03-07 2023-03-03 56.833 6,341,368 -46,584 0.20% 360,399,858
2023-03-06 2023-03-02 56.892 6,387,952 +43,541 0.20% 363,425,154
2023-03-03 2023-03-01 56.419 6,344,411 +33,142 0.20% 357,946,361
2023-03-02 2023-02-28 55.355 6,311,269 +32,928 0.19% 349,358,092
2023-03-01 2023-02-27 55.769 6,278,341 +2,113 0.19% 350,134,463
2023-02-28 2023-02-24 56.242 6,276,228 -158,100 0.19% 352,986,012
2023-02-27 2023-02-23 56.123 6,434,328 +124,705 0.20% 361,116,785
2023-02-24 2023-02-22 56.478 6,309,623 +2,164 0.19% 356,356,799
2023-02-23 2023-02-21 56.951 6,307,459 +10,518 0.19% 359,218,744
2023-02-21 2023-02-17 56.537 6,296,941 -1,345 0.19% 356,012,940
2023-02-20 2023-02-16 56.656 6,298,286 -4,227 0.19% 356,833,939
2023-02-17 2023-02-15 56.537 6,302,513 -24,349 0.19% 356,327,967
2023-02-16 2023-02-14 58.252 6,326,862 +1,268 0.20% 368,555,468
2023-02-15 2023-02-13 57.957 6,325,594 +44,387 0.20% 366,611,139
2023-02-13 2023-02-09 58.371 6,281,207 -142,037 0.19% 366,638,887
2023-02-10 2023-02-08 57.839 6,423,244 -3,902,632 0.20% 371,510,884
2023-02-09 2023-02-07 57.425 10,325,876 +45,655 0.32% 592,958,641
2023-02-08 2023-02-06 57.602 10,280,221 +4,072,146 0.32% 592,160,828
2023-02-07 2023-02-03 58.312 6,208,075 +1,682 0.19% 362,002,973
2023-02-06 2023-02-02 59.613 6,206,393 +581,252 0.19% 369,979,850
2023-02-03 2023-02-01 59.908 5,625,141 -131,361 0.17% 336,993,191
2023-02-02 2023-01-31 58.903 5,756,502 +112,721 0.18% 339,075,386
2023-02-01 2023-01-30 60.204 5,643,781 +1,061,918 0.17% 339,778,737
2023-01-31 2023-01-27 59.140 4,581,863 +59,182 0.14% 270,969,473
2023-01-30 2023-01-26 59.554 4,522,681 +30,648 0.14% 269,341,760
2023-01-27 2023-01-20 58.785 4,492,033 +12,065 0.14% 264,063,022
2023-01-26 2023-01-19 58.430 4,479,968 +92,155 0.14% 261,764,124
2023-01-20 2023-01-18 58.548 4,387,813 -6,595 0.14% 256,898,502
2023-01-19 2023-01-17 58.548 4,394,408 -423 0.14% 257,284,628
2023-01-18 2023-01-16 59.554 4,394,831 -2,959 0.14% 261,727,838
2023-01-17 2023-01-13 57.779 4,397,790 +27,444 0.14% 254,101,552
2023-01-16 2023-01-12 57.306 4,370,346 -129,042 0.13% 250,448,172
2023-01-13 2023-01-11 56.419 4,499,388 +193,414 0.14% 253,851,707
2023-01-12 2023-01-10 57.720 4,305,974 +121,319 0.13% 248,541,828
2023-01-11 2023-01-09 57.602 4,184,655 -136,638 0.13% 241,044,309
2023-01-10 2023-01-06 57.425 4,321,293 +60,315 0.13% 248,148,247
2023-01-09 2023-01-05 57.543 4,260,978 +28,746 0.13% 245,188,671
2023-01-06 2023-01-04 56.715 4,232,232 +66,405 0.13% 240,030,451
2023-01-05 2023-01-03 55.946 4,165,827 +18,178 0.13% 233,061,552
2023-01-04 2022-12-30 55.414 4,147,649 -19,023 0.13% 229,836,952
2023-01-03 2022-12-29 55.059 4,166,672 +9,418 0.13% 229,412,598
2022-12-30 2022-12-28 55.887 4,157,254 -8,032 0.13% 232,336,068
2022-12-29 2022-12-23 54.645 4,165,286 +26,124 0.13% 227,611,953
2022-12-28 2022-12-22 54.882 4,139,162 +5,244 0.13% 227,163,561
2022-12-23 2022-12-21 53.817 4,133,918 +12,428 0.13% 222,475,155
2022-12-22 2022-12-20 54.172 4,121,490 -46,031 0.13% 223,268,776
2022-12-21 2022-12-19 53.521 4,167,521 +40,582 0.13% 223,051,241
2022-12-20 2022-12-16 53.758 4,126,939 -218,551 0.13% 221,855,500
2022-12-19 2022-12-15 53.048 4,345,490 -17,320 0.13% 230,520,453
2022-12-16 2022-12-14 53.226 4,362,810 +177,969 0.13% 232,213,293
2022-12-15 2022-12-13 53.462 4,184,841 +72,400 0.13% 223,730,740
2022-12-14 2022-12-12 53.521 4,112,441 +2,959 0.13% 220,103,286
2022-12-13 2022-12-09 53.758 4,109,482 -3,635 0.13% 220,917,049
2022-12-12 2022-12-08 52.516 4,113,117 -184,310 0.13% 216,004,250
2022-12-09 2022-12-07 51.688 4,297,427 -322,794 0.13% 222,125,392
2022-12-08 2022-12-06 52.693 4,620,221 +34,664 0.14% 243,455,013
2022-12-07 2022-12-05 52.812 4,585,557 +513,615 0.14% 242,170,826
2022-12-06 2022-12-02 52.043 4,071,942 -2,437,974 0.13% 211,915,402
2022-12-05 2022-12-01 52.930 6,509,916 +2,555,460 0.20% 344,569,385
2022-12-02 2022-11-30 53.580 3,954,456 +62,587 0.12% 211,881,585
2022-12-01 2022-11-29 52.339 3,891,869 -23,673 0.12% 203,694,710
2022-11-30 2022-11-28 51.333 3,915,542 -33,818 0.12% 200,997,141
2022-11-29 2022-11-25 51.511 3,949,360 -60,099 0.12% 203,433,816
2022-11-28 2022-11-24 51.925 4,009,459 -64,678 0.12% 208,189,374
2022-11-25 2022-11-23 51.925 4,074,137 +196,738 0.13% 211,547,751
2022-11-24 2022-11-22 51.688 3,877,399 -3,968 0.12% 200,414,986
2022-11-23 2022-11-21 51.629 3,881,367 -33,819 0.12% 200,390,542
2022-11-22 2022-11-18 51.511 3,915,186 +4,830 0.12% 201,673,493
2022-11-21 2022-11-17 52.279 3,910,356 -33,575 0.12% 204,431,036
2022-11-17 2022-11-15 52.220 3,943,931 -148,378 0.12% 205,953,074
2022-11-16 2022-11-14 50.150 4,092,309 +172,344 0.13% 205,230,800
2022-11-15 2022-11-11 50.091 3,919,965 -1,003,642 0.12% 196,355,860
2022-11-14 2022-11-10 48.317 4,923,607 -463,311 0.15% 237,894,118
2022-11-11 2022-11-09 49.204 5,386,918 -739,261 0.17% 265,058,636
2022-11-10 2022-11-08 49.973 6,126,179 +110,317 0.19% 306,143,229
2022-11-09 2022-11-07 49.500 6,015,862 -247,703 0.19% 297,784,158
2022-11-08 2022-11-04 48.494 6,263,565 +148,083 0.19% 303,748,197
2022-11-07 2022-11-03 47.193 6,115,482 +57,491 0.19% 288,610,316
2022-11-04 2022-11-02 47.548 6,057,991 +33,236 0.19% 288,046,724
2022-11-03 2022-11-01 46.425 6,024,755 +3,805 0.19% 279,696,682
2022-11-02 2022-10-31 46.129 6,020,950 -1,404,306 0.19% 277,739,654
2022-11-01 2022-10-28 47.253 7,425,256 -2,764,730 0.23% 350,862,116
2022-10-31 2022-10-27 47.844 10,189,986 +2,770,141 0.31% 487,528,912
2022-10-28 2022-10-26 47.726 7,419,845 +1,401,346 0.23% 354,116,885
2022-10-27 2022-10-25 47.667 6,018,499 -83,701 0.19% 286,880,812
2022-10-26 2022-10-24 48.021 6,102,200 +81,587 0.19% 293,035,836
2022-10-25 2022-10-21 48.849 6,020,613 +1,818 0.19% 294,102,710
2022-10-24 2022-10-20 50.032 6,018,795 +11,587 0.19% 301,132,883
2022-10-21 2022-10-19 50.032 6,007,208 -5,034 0.19% 300,553,161
2022-10-20 2022-10-18 50.210 6,012,242 +147,104 0.19% 301,871,707
2022-10-19 2022-10-17 50.269 5,865,138 +18,178 0.18% 294,832,549
2022-10-18 2022-10-14 50.269 5,846,960 -14,576 0.18% 293,918,766
2022-10-17 2022-10-13 50.210 5,861,536 -7,093 0.18% 294,304,833
2022-10-14 2022-10-12 50.387 5,868,629 -4,213,459 0.18% 295,702,174
2022-10-13 2022-10-11 51.215 10,082,088 +4,086,941 0.31% 516,352,927
2022-10-12 2022-10-10 51.688 5,995,147 +120,393 0.18% 309,877,138
2022-10-11 2022-10-07 52.812 5,874,754 -6,764 0.18% 310,255,445
2022-10-10 2022-10-06 53.521 5,881,518 -165,709 0.18% 314,786,629
2022-10-07 2022-10-05 53.876 6,047,227 -4,015,728 0.19% 325,801,377
2022-10-06 2022-10-03 51.215 10,062,955 +3,744,954 0.31% 515,373,032
2022-10-05 2022-09-30 51.333 6,318,001 +478,339 0.19% 324,322,951
2022-10-03 2022-09-29 51.037 5,839,662 +271,263 0.18% 298,041,523
2022-09-30 2022-09-28 51.392 5,568,399 +105,851 0.17% 286,172,825
2022-09-29 2022-09-27 53.521 5,462,548 +211,247 0.17% 292,362,800
2022-09-28 2022-09-26 52.516 5,251,301 -4,415,401 0.16% 275,777,065
2022-09-27 2022-09-23 55.769 9,666,702 +4,113,082 0.30% 539,098,707
2022-09-26 2022-09-22 56.005 5,553,620 +10,146 0.17% 311,031,523
2022-09-23 2022-09-21 56.774 5,543,474 -36,412 0.17% 314,725,198
2022-09-22 2022-09-20 57.129 5,579,886 +58,137 0.17% 318,772,405
2022-09-21 2022-09-19 57.011 5,521,749 +1,959 0.17% 314,797,998
2022-09-20 2022-09-16 57.898 5,519,790 -26,207 0.17% 319,582,886
2022-09-19 2022-09-15 57.070 5,545,997 +37,284 0.17% 316,508,378
2022-09-16 2022-09-14 56.833 5,508,713 -286,658 0.17% 313,077,460
2022-09-15 2022-09-13 57.720 5,795,371 -28,020 0.18% 334,510,172
2022-09-14 2022-09-09 56.597 5,823,391 -298,531 0.18% 329,584,027
2022-09-13 2022-09-08 56.005 6,121,922 +614,225 0.19% 342,859,382
2022-09-09 2022-09-07 56.478 5,507,697 -4,797,971 0.17% 311,065,380
2022-09-08 2022-09-06 57.425 10,305,668 -7,658,336 0.32% 591,798,206
2022-09-07 2022-09-05 57.898 17,964,004 -166,977 0.55% 1,040,073,670
2022-09-06 2022-09-02 60.209 18,130,981 +1,577,657 0.56% 1,091,652,375
2022-09-05 2022-09-01 60.269 16,553,324 +126,527 0.51% 997,658,532
2022-09-02 2022-08-31 61.051 16,426,797 -558,594 0.52% 1,002,877,566
2022-09-01 2022-08-30 61.533 16,985,391 +11,234,982 0.53% 1,045,153,709
2022-08-31 2022-08-29 61.352 5,750,409 +99,337 0.18% 352,799,443
2022-08-30 2022-08-26 62.796 5,651,072 -95,031 0.18% 354,862,676
2022-08-29 2022-08-25 61.773 5,746,103 -102,004 0.18% 354,954,621
2022-08-26 2022-08-24 60.991 5,848,107 +305,411 0.18% 356,682,867
2022-08-25 2022-08-23 62.375 5,542,696 +152,451 0.17% 345,723,419
2022-08-24 2022-08-22 63.277 5,390,245 -92,271 0.17% 341,077,624
2022-08-23 2022-08-19 62.916 5,482,516 +49,174 0.17% 344,937,631
2022-08-22 2022-08-18 62.675 5,433,342 -5,819 0.17% 340,536,561
2022-08-19 2022-08-17 62.675 5,439,161 -61,472 0.17% 340,901,268
2022-08-18 2022-08-16 63.217 5,500,633 +70,242 0.17% 347,731,769
2022-08-17 2022-08-15 63.217 5,430,391 -12,469 0.17% 343,291,303
2022-08-16 2022-08-12 63.638 5,442,860 -20,366 0.17% 346,371,233
2022-08-15 2022-08-11 63.277 5,463,226 -15,628 0.17% 345,695,631
2022-08-12 2022-08-10 62.615 5,478,854 +3,264 0.17% 343,059,493
2022-08-11 2022-08-09 63.096 5,475,590 -2,701 0.17% 345,489,930
2022-08-10 2022-08-08 62.435 5,478,291 -84,204 0.17% 342,035,698
2022-08-09 2022-08-05 62.796 5,562,495 +74,149 0.17% 349,300,427
2022-08-08 2022-08-04 61.833 5,488,346 +9,560 0.17% 339,362,290
2022-08-05 2022-08-03 61.292 5,478,786 -3,412,808 0.17% 335,805,268
2022-08-04 2022-08-02 61.172 8,891,594 -526,586 0.28% 543,913,153
2022-08-03 2022-08-01 62.735 9,418,180 +637,998 0.30% 590,854,134
2022-08-02 2022-07-29 62.615 8,780,182 +3,360,401 0.28% 549,772,778
2022-08-01 2022-07-28 62.916 5,419,781 +39,485 0.17% 340,990,600
2022-07-29 2022-07-27 63.096 5,380,296 -25,354 0.17% 339,477,223
2022-07-28 2022-07-26 63.818 5,405,650 -35,329 0.17% 344,978,708
2022-07-27 2022-07-25 62.555 5,440,979 -186,503 0.17% 340,360,672
2022-07-26 2022-07-22 62.675 5,627,482 +7,932 0.18% 352,704,351
2022-07-25 2022-07-21 63.036 5,619,550 +89,711 0.18% 354,235,275
2022-07-22 2022-07-20 63.698 5,529,839 -527,191 0.17% 352,238,993
2022-07-21 2022-07-19 63.638 6,057,030 -4,002,970 0.19% 385,455,615
2022-07-20 2022-07-18 64.299 10,060,000 +4,792,319 0.32% 646,851,619
2022-07-19 2022-07-15 62.856 5,267,681 -4,529,579 0.17% 331,104,239
2022-07-18 2022-07-14 62.916 9,797,260 -54,032 0.31% 616,403,792
2022-07-15 2022-07-13 64.119 9,851,292 +71,390 0.31% 631,654,189
2022-07-14 2022-07-12 63.758 9,779,902 -3,325 0.31% 623,547,227
2022-07-13 2022-07-11 63.517 9,783,227 +1,955 0.31% 621,405,414
2022-07-12 2022-07-08 63.999 9,781,272 -20,605 0.31% 625,987,913
2022-07-11 2022-07-07 63.517 9,801,877 +37,822 0.31% 622,590,014
2022-07-08 2022-07-06 63.337 9,764,055 -498 0.31% 618,425,761
2022-07-06 2022-07-04 64.119 9,764,553 -51,065 0.31% 626,092,578
2022-07-05 2022-06-30 63.818 9,815,618 +32,419 0.31% 626,414,809
2022-07-04 2022-06-29 64.179 9,783,199 +93,518 0.31% 627,876,590
2022-06-30 2022-06-28 65.081 9,689,681 +3,325 0.30% 630,617,073
2022-06-29 2022-06-27 64.119 9,686,356 +98,770 0.30% 621,078,671
2022-06-28 2022-06-24 63.578 9,587,586 -45,872 0.30% 609,555,485
2022-06-27 2022-06-23 63.096 9,633,458 -99,673 0.30% 607,836,367
2022-06-24 2022-06-22 62.916 9,733,131 +47,964 0.31% 612,369,056
2022-06-23 2022-06-21 63.337 9,685,167 -120,949 0.30% 613,429,233
2022-06-22 2022-06-20 62.916 9,806,116 -32,004 0.31% 616,960,976
2022-06-21 2022-06-17 62.194 9,838,120 +4,593,202 0.31% 611,873,491
2022-06-20 2022-06-16 63.277 5,244,918 +14,223 0.16% 331,881,792
2022-06-17 2022-06-15 63.277 5,230,695 -28,355 0.16% 330,981,806
2022-06-16 2022-06-14 63.758 5,259,050 -3,213,343 0.16% 335,306,636
2022-06-15 2022-06-13 63.938 8,472,393 +42,287 0.27% 541,711,856
2022-06-14 2022-06-10 64.239 8,430,106 -371,499 0.26% 541,543,406
2022-06-13 2022-06-09 64.299 8,801,605 -465,095 0.28% 565,937,619
2022-06-10 2022-06-08 65.382 9,266,700 -749,762 0.29% 605,875,835
2022-06-09 2022-06-07 65.984 10,016,462 +5,819 0.31% 660,921,621
2022-06-08 2022-06-06 66.284 10,010,643 +235,665 0.31% 663,548,317
2022-06-07 2022-06-02 66.826 9,774,978 +587,706 0.31% 653,219,035
2022-06-06 2022-06-01 67.367 9,187,272 +386,594 0.29% 618,918,666
2022-06-02 2022-05-31 67.006 8,800,678 +57,528 0.28% 589,698,884
2022-06-01 2022-05-30 67.187 8,743,150 -57,540 0.27% 587,421,836
2022-05-31 2022-05-27 67.307 8,800,690 -1,215,563 0.28% 592,346,455
2022-05-30 2022-05-26 66.284 10,016,253 -68,580 0.31% 663,920,172
2022-05-27 2022-05-25 65.683 10,084,833 -31,588 0.32% 662,400,014
2022-05-26 2022-05-24 65.141 10,116,421 -5,414,879 0.32% 658,998,362
2022-05-25 2022-05-23 70.162 15,531,300 -132,812 0.49% 1,089,707,305
2022-05-24 2022-05-20 70.349 15,664,112 +322,876 0.49% 1,101,948,604
2022-05-23 2022-05-19 68.918 15,341,236 -414,789 0.50% 1,057,287,422
2022-05-20 2022-05-18 69.291 15,756,025 +5,677,619 0.51% 1,091,754,037
2022-05-19 2022-05-17 68.980 10,078,406 +3,561,072 0.33% 695,210,543
2022-05-18 2022-05-16 67.985 6,517,334 -4,564,802 0.21% 443,080,967
2022-05-17 2022-05-13 67.923 11,082,136 +3,710,586 0.36% 752,729,728
2022-05-16 2022-05-12 66.617 7,371,550 -4,491,131 0.24% 491,067,555
2022-05-13 2022-05-11 67.425 11,862,681 +45,924 0.38% 799,843,626
2022-05-12 2022-05-10 67.798 11,816,757 +3,739,929 0.38% 801,157,231
2022-05-11 2022-05-06 68.483 8,076,828 -3,866,372 0.26% 553,122,223
2022-05-10 2022-05-05 69.478 11,943,200 +3,803,434 0.39% 829,787,393
2022-05-06 2022-05-04 69.602 8,139,766 -216,639 0.26% 566,545,717
2022-05-05 2022-05-03 67.985 8,356,405 +234,324 0.27% 568,110,213
2022-05-04 2022-04-29 68.669 8,122,081 -3,897,902 0.26% 557,736,856
2022-05-03 2022-04-28 69.229 12,019,983 +104,501 0.39% 832,131,519
2022-04-29 2022-04-27 68.172 11,915,482 +3,799,495 0.39% 812,297,513
2022-04-28 2022-04-26 68.172 8,115,987 -3,530,927 0.26% 553,279,847
2022-04-27 2022-04-25 69.478 11,646,914 +3,700,862 0.38% 809,202,090
2022-04-26 2022-04-22 71.033 7,946,052 -3,707,373 0.26% 564,430,484
2022-04-25 2022-04-21 72.028 11,653,425 +4,114,593 0.38% 839,373,201
2022-04-22 2022-04-20 71.219 7,538,832 -4,287,489 0.24% 536,911,253
2022-04-21 2022-04-19 71.033 11,826,321 +10,450 0.38% 840,056,934
2022-04-20 2022-04-14 70.597 11,815,871 +17,885 0.38% 834,169,980
2022-04-19 2022-04-13 70.535 11,797,986 +4,311,612 0.38% 832,173,507
2022-04-14 2022-04-12 70.162 7,486,374 -4,299,090 0.24% 525,259,086
2022-04-13 2022-04-11 70.846 11,785,464 +3,617 0.38% 834,955,566
2022-04-12 2022-04-08 70.286 11,781,847 +16,077 0.38% 828,103,798
2022-04-11 2022-04-07 69.540 11,765,770 +121,724 0.38% 818,191,780
2022-04-08 2022-04-06 70.846 11,644,046 +3,892,798 0.38% 824,936,635
2022-04-07 2022-04-04 71.655 7,751,248 -272,684 0.25% 555,414,311
2022-04-06 2022-04-01 72.090 8,023,932 +353,942 0.26% 578,447,076
2022-04-04 2022-03-31 71.593 7,669,990 +207,394 0.25% 549,114,707
2022-04-01 2022-03-30 73.085 7,462,596 -223,632 0.24% 545,407,056
2022-03-31 2022-03-29 72.401 7,686,228 -591,797 0.25% 556,492,349
2022-03-30 2022-03-28 72.588 8,278,025 +249,355 0.27% 600,883,867
2022-03-29 2022-03-25 72.463 8,028,670 -3,609,657 0.26% 581,784,956
2022-03-28 2022-03-24 72.339 11,638,327 -48,472 0.38% 841,905,263
2022-03-25 2022-03-23 71.841 11,686,799 -10,796 0.38% 839,596,295
2022-03-24 2022-03-22 71.593 11,697,595 -9,244 0.38% 837,461,516
2022-03-23 2022-03-21 71.344 11,706,839 +2,970,306 0.38% 835,210,639
2022-03-22 2022-03-18 71.033 8,736,533 -535,242 0.28% 620,580,578
2022-03-21 2022-03-17 68.420 9,271,775 -278,937 0.30% 634,378,599
2022-03-18 2022-03-16 65.621 9,550,712 -1,264,980 0.31% 626,730,980
2022-03-17 2022-03-15 65.248 10,815,692 -537,778 0.35% 705,704,284
2022-03-16 2022-03-14 67.550 11,353,470 -12,058 0.37% 766,922,353
2022-03-15 2022-03-11 67.861 11,365,528 +439,878 0.37% 771,271,566
2022-03-14 2022-03-10 68.420 10,925,650 -10,757 0.35% 747,537,396
2022-03-11 2022-03-09 65.870 10,936,407 +3,478,677 0.35% 720,383,204
2022-03-10 2022-03-08 65.932 7,457,730 -1,599,267 0.24% 491,705,964
2022-03-09 2022-03-07 65.310 9,056,997 +1,678,659 0.29% 591,515,974
2022-03-08 2022-03-04 65.808 7,378,338 +237,458 0.24% 485,553,589
2022-03-07 2022-03-03 65.310 7,140,880 +177,203 0.23% 466,373,632
2022-03-04 2022-03-02 65.186 6,963,677 -23,754 0.23% 453,934,149
2022-03-03 2022-03-01 67.612 6,987,431 +190,514 0.23% 472,432,788
2022-03-02 2022-02-28 68.109 6,796,917 +203,214 0.22% 462,933,959
2022-03-01 2022-02-25 69.229 6,593,703 -65,291 0.21% 456,475,528
2022-02-28 2022-02-24 69.727 6,658,994 -84,608 0.22% 464,309,095
2022-02-25 2022-02-23 72.650 6,743,602 -1,543 0.22% 489,922,887
2022-02-24 2022-02-22 72.277 6,745,145 -1,131,424 0.22% 487,517,683
2022-02-23 2022-02-21 73.707 7,876,569 -440,850 0.26% 580,561,706
2022-02-22 2022-02-18 74.329 8,317,419 -2,754,405 0.27% 618,229,095
2022-02-21 2022-02-17 74.827 11,071,824 +121,382 0.36% 828,471,847
2022-02-18 2022-02-16 73.521 10,950,442 +4,315,128 0.36% 805,085,639
2022-02-17 2022-02-15 73.521 6,635,314 -49,437 0.22% 487,833,826
2022-02-16 2022-02-14 74.329 6,684,751 -228,134 0.22% 496,873,797
2022-02-15 2022-02-11 74.516 6,912,885 +707,552 0.22% 515,120,821
2022-02-14 2022-02-10 73.272 6,205,333 -1,946,247 0.20% 454,677,368
2022-02-11 2022-02-09 70.784 8,151,580 +20,900 0.26% 577,001,592
2022-02-10 2022-02-08 70.411 8,130,680 -118,569 0.26% 572,487,818
2022-02-09 2022-02-07 69.042 8,249,249 -1,517,073 0.27% 569,548,019
2022-02-08 2022-02-04 69.105 9,766,322 +402,296 0.32% 674,897,862
2022-02-07 2022-01-31 68.669 9,364,026 +1,946 0.30% 643,020,233
2022-02-04 2022-01-27 68.607 9,362,080 -106,511 0.30% 642,304,278
2022-01-28 2022-01-26 69.291 9,468,591 +111,334 0.31% 656,090,127
2022-01-27 2022-01-25 69.913 9,357,257 +34,163 0.30% 654,195,908
2022-01-26 2022-01-24 70.224 9,323,094 -8,440 0.30% 654,706,962
2022-01-25 2022-01-21 69.353 9,331,534 +1,608 0.30% 647,173,707
2022-01-24 2022-01-20 68.918 9,329,926 -37,862 0.30% 642,999,912
2022-01-21 2022-01-19 68.856 9,367,788 +72,307 0.30% 645,026,606
2022-01-20 2022-01-18 69.291 9,295,481 -14,470 0.30% 644,095,126
2022-01-19 2022-01-17 68.980 9,309,951 -70,739 0.30% 642,202,358
2022-01-18 2022-01-14 68.358 9,380,690 +38,585 0.30% 641,247,125
2022-01-17 2022-01-13 68.420 9,342,105 -3,681 0.30% 639,190,606
2022-01-14 2022-01-12 67.425 9,345,786 +22,909 0.30% 630,141,480
2022-01-13 2022-01-11 67.176 9,322,877 -13,585 0.30% 626,277,291
2022-01-12 2022-01-10 67.239 9,336,462 -926 0.30% 627,770,614
2022-01-11 2022-01-07 65.870 9,337,388 +93,966 0.30% 615,055,519
2022-01-10 2022-01-06 65.373 9,243,422 -38,987 0.30% 604,266,407
2022-01-07 2022-01-05 65.373 9,282,409 -89,147 0.30% 606,815,088
2022-01-06 2022-01-04 63.942 9,371,556 +2,629,749 0.30% 599,235,831
2022-01-05 2022-01-03 63.818 6,741,807 +1,681,663 0.22% 430,245,791
2022-01-04 2021-12-31 62.574 5,060,144 +132,372 0.16% 316,631,276
2022-01-03 2021-12-29 63.631 4,927,772 -4,341,879 0.16% 313,558,944
2021-12-30 2021-12-28 63.444 9,269,651 +6,833 0.30% 588,107,218
2021-12-29 2021-12-24 61.827 9,262,818 -4,788 0.30% 572,693,784
2021-12-28 2021-12-22 61.392 9,267,606 -30,640 0.30% 568,954,673
2021-12-23 2021-12-21 61.454 9,298,246 +42,202 0.30% 571,414,071
2021-12-22 2021-12-20 61.827 9,256,044 -119,372 0.30% 572,274,967
2021-12-21 2021-12-17 62.014 9,375,416 +61,904 0.30% 581,404,863
2021-12-20 2021-12-16 62.014 9,313,512 +72,909 0.30% 577,565,962
2021-12-17 2021-12-15 61.952 9,240,603 -59,807 0.30% 572,469,832
2021-12-16 2021-12-14 61.952 9,300,410 +26,075 0.30% 576,174,969
2021-12-15 2021-12-13 62.076 9,274,335 +21,792 0.30% 575,713,316
2021-12-14 2021-12-10 62.076 9,252,543 -5,225 0.30% 574,360,557
2021-12-13 2021-12-09 62.698 9,257,768 +14,807 0.30% 580,443,269
2021-12-10 2021-12-08 62.325 9,242,961 -24,920 0.30% 576,065,407
2021-12-09 2021-12-07 63.133 9,267,881 -95,565 0.30% 585,112,593
2021-12-08 2021-12-06 62.574 9,363,446 -68,730 0.30% 585,904,246
2021-12-07 2021-12-03 62.138 9,432,176 -9,308 0.31% 586,098,134
2021-12-06 2021-12-02 61.330 9,441,484 -218,649 0.31% 579,042,086
2021-12-03 2021-12-01 61.454 9,660,133 +157,556 0.31% 593,653,462
2021-12-02 2021-11-30 60.770 9,502,577 +65,178 0.31% 577,469,319
2021-12-01 2021-11-29 62.822 9,437,399 -8,330 0.31% 592,879,788
2021-11-30 2021-11-26 64.129 9,445,729 -8,039 0.31% 605,741,182
2021-11-29 2021-11-25 64.937 9,453,768 -235,479 0.31% 613,901,074
2021-11-26 2021-11-24 65.248 9,689,247 +278,535 0.31% 632,205,791
2021-11-25 2021-11-23 65.062 9,410,712 +42,781 0.31% 612,275,838
2021-11-24 2021-11-22 65.248 9,367,931 -82,684 0.30% 611,240,505
2021-11-23 2021-11-19 64.813 9,450,615 +32,556 0.31% 612,520,664
2021-11-22 2021-11-18 64.999 9,418,059 -20,900 0.31% 612,168,039
2021-11-19 2021-11-17 65.310 9,438,959 +21,704 0.31% 616,462,060
2021-11-18 2021-11-16 65.373 9,417,255 -78,376 0.31% 615,630,320
2021-11-17 2021-11-15 65.062 9,495,631 +88,475 0.31% 617,800,803
2021-11-16 2021-11-12 65.435 9,407,156 +4,307,451 0.31% 615,555,251
2021-11-15 2021-11-11 65.746 5,099,705 -98,874 0.17% 335,284,129
2021-11-12 2021-11-10 65.497 5,198,579 -58,280 0.17% 340,491,264
2021-11-11 2021-11-09 65.559 5,256,859 +33,236 0.17% 344,635,407
2021-11-10 2021-11-08 65.621 5,223,623 +61,789 0.17% 342,781,393
2021-11-09 2021-11-05 64.626 5,161,834 -49,318 0.17% 333,589,625
2021-11-08 2021-11-04 64.440 5,211,152 +73,182 0.17% 335,804,453
2021-11-05 2021-11-03 65.684 5,137,970 -4,294,990 0.17% 337,480,308
2021-11-04 2021-11-02 65.310 9,432,960 +2,813 0.31% 616,070,263
2021-11-03 2021-11-01 64.937 9,430,147 +212,530 0.31% 612,367,193
2021-11-02 2021-10-29 65.124 9,217,617 +3,960,186 0.30% 600,286,111
2021-11-01 2021-10-28 65.559 5,257,431 -4,091,600 0.17% 344,672,907
2021-10-29 2021-10-27 65.435 9,349,031 +4,275,176 0.30% 611,751,854
2021-10-28 2021-10-26 65.684 5,073,855 -4,269,669 0.16% 333,269,005
2021-10-27 2021-10-25 65.808 9,343,524 +4,323,849 0.30% 614,878,528
2021-10-26 2021-10-22 65.870 5,019,675 -4,336,582 0.16% 330,646,945
2021-10-25 2021-10-21 66.243 9,356,257 -25,724 0.30% 619,790,200
2021-10-22 2021-10-20 66.243 9,381,981 +1,206 0.30% 621,494,245
2021-10-21 2021-10-19 66.306 9,380,775 +6,029 0.30% 621,997,843
2021-10-20 2021-10-18 65.559 9,374,746 -154,633 0.30% 614,600,734
2021-10-19 2021-10-15 65.310 9,529,379 +112,259 0.31% 622,367,425
2021-10-18 2021-10-12 65.435 9,417,120 +58,279 0.31% 616,207,243
2021-10-15 2021-10-11 65.870 9,358,841 -55,466 0.30% 616,468,632
2021-10-12 2021-10-08 65.435 9,414,307 +136,864 0.31% 616,023,175
2021-10-11 2021-10-07 64.999 9,277,443 -4,791 0.30% 603,028,085
2021-10-08 2021-10-06 65.124 9,282,234 -4,019 0.30% 604,494,214
2021-10-07 2021-10-05 64.999 9,286,253 +17,685 0.30% 603,600,730
2021-10-06 2021-10-04 64.377 9,268,568 +75,038 0.30% 596,686,132
2021-10-05 2021-09-30 64.626 9,193,530 -31,739 0.30% 594,142,746
2021-10-04 2021-09-29 64.751 9,225,269 +60,410 0.30% 597,341,547
2021-09-30 2021-09-28 63.133 9,164,859 +8,040 0.30% 578,608,467
2021-09-29 2021-09-27 63.320 9,156,819 +4,421 0.30% 579,809,547
2021-09-28 2021-09-24 63.755 9,152,398 -21,093 0.30% 583,514,587
2021-09-27 2021-09-23 64.813 9,173,491 +29,341 0.30% 594,559,486
2021-09-24 2021-09-21 64.315 9,144,150 +326,365 0.30% 588,107,658
2021-09-23 2021-09-20 63.444 8,817,785 +1,287,137 0.29% 559,438,862
2021-09-21 2021-09-17 65.310 7,530,648 -616,672 0.24% 491,829,531
2021-09-20 2021-09-16 66.803 8,147,320 +3,075,094 0.26% 544,267,009
2021-09-17 2021-09-15 67.550 5,072,226 -41,399 0.16% 342,626,836
2021-09-16 2021-09-14 67.923 5,113,625 -445,335 0.17% 347,331,738
2021-09-15 2021-09-13 68.669 5,558,960 -2,836,679 0.18% 381,729,371
2021-09-14 2021-09-10 68.731 8,395,639 +2,907,057 0.27% 577,044,078
2021-09-13 2021-09-09 67.176 5,488,582 -1,044,598 0.18% 368,703,166
2021-09-10 2021-09-08 68.172 6,533,180 -3,468,982 0.21% 445,377,356
2021-09-09 2021-09-07 68.483 10,002,162 -2,258,427 0.32% 684,974,111
2021-09-08 2021-09-06 69.727 12,260,589 -84,180 0.40% 854,889,339
2021-09-07 2021-09-03 71.980 12,344,769 +148,713 0.40% 888,576,224
2021-09-06 2021-09-02 71.791 12,196,056 +132,534 0.40% 875,563,701
2021-09-03 2021-09-01 71.917 12,063,522 -24,173 0.40% 867,571,043
2021-09-02 2021-08-31 71.601 12,087,695 +2,980,846 0.40% 865,496,729
2021-09-01 2021-08-30 71.791 9,106,849 -1,201,553 0.30% 653,787,291
2021-08-31 2021-08-27 71.349 10,308,402 +24,094 0.34% 735,495,513
2021-08-30 2021-08-26 72.422 10,284,308 -20,720 0.34% 744,805,781
2021-08-27 2021-08-25 72.548 10,305,028 +28,646 0.34% 747,606,541
2021-08-26 2021-08-24 71.980 10,276,382 -227,074 0.34% 739,693,769
2021-08-25 2021-08-23 72.169 10,503,456 +25,188 0.34% 758,026,382
2021-08-24 2021-08-20 71.601 10,478,268 +1,030,356 0.34% 750,259,390
2021-08-23 2021-08-19 72.548 9,447,912 +2,370,611 0.31% 685,424,709
2021-08-20 2021-08-18 73.746 7,077,301 +456,527 0.23% 521,925,185
2021-08-19 2021-08-17 72.989 6,620,774 -1,728,224 0.22% 483,245,923
2021-08-18 2021-08-16 73.242 8,348,998 -1,314,496 0.27% 611,494,638
2021-08-17 2021-08-13 72.800 9,663,494 -782,794 0.32% 703,503,182
2021-08-16 2021-08-12 73.242 10,446,288 -276,214 0.34% 765,103,680
2021-08-13 2021-08-11 72.611 10,722,502 +926,211 0.35% 778,569,768
2021-08-12 2021-08-10 72.358 9,796,291 -1,128,636 0.32% 708,844,822
2021-08-11 2021-08-09 72.548 10,924,927 +1,469,446 0.36% 792,578,816
2021-08-10 2021-08-06 72.989 9,455,481 +2,447,095 0.31% 690,149,315
2021-08-09 2021-08-05 71.160 7,008,386 -47,159 0.23% 498,715,871
2021-08-06 2021-08-04 71.097 7,055,545 +25,679 0.23% 501,626,600
2021-08-05 2021-08-03 71.538 7,029,866 -34,477 0.23% 502,905,259
2021-08-04 2021-08-02 72.169 7,064,343 -4,256,163 0.23% 509,828,229
2021-08-03 2021-07-30 71.665 11,320,506 +4,273,938 0.37% 811,279,023
2021-08-02 2021-07-29 72.485 7,046,568 +24,174 0.23% 510,768,084
2021-07-30 2021-07-28 72.548 7,022,394 +7,926 0.23% 509,458,848
2021-07-29 2021-07-27 72.989 7,014,468 -29,722 0.23% 511,981,388
2021-07-28 2021-07-26 72.358 7,044,190 -323,041 0.23% 509,706,950
2021-07-27 2021-07-23 72.358 7,367,231 -4,756 0.24% 533,081,709
2021-07-26 2021-07-22 72.926 7,371,987 -3,099,390 0.24% 537,611,402
2021-07-23 2021-07-21 71.791 10,471,377 +3,115,638 0.34% 751,747,745
2021-07-22 2021-07-20 72.106 7,355,739 -60,236 0.24% 530,394,018
2021-07-21 2021-07-19 73.052 7,415,975 +64,595 0.24% 541,754,956
2021-07-20 2021-07-16 73.999 7,351,380 -5,115 0.24% 543,992,561
2021-07-19 2021-07-15 74.125 7,356,495 +31,607 0.24% 545,299,233
2021-07-16 2021-07-14 73.052 7,324,888 +12,559 0.24% 535,100,829
2021-07-15 2021-07-13 74.125 7,312,329 +5,794 0.24% 542,025,434
2021-07-14 2021-07-12 73.305 7,306,535 +9,449 0.24% 535,603,829
2021-07-13 2021-07-09 72.737 7,297,086 -2,093,312 0.24% 530,768,143
2021-07-12 2021-07-08 73.242 9,390,398 +2,325,247 0.31% 687,768,523
2021-07-09 2021-07-07 74.693 7,065,151 +116,338 0.23% 527,714,742
2021-07-08 2021-07-06 75.702 6,948,813 -90,909 0.23% 526,039,004
2021-07-07 2021-07-05 76.270 7,039,722 -3,182,516 0.23% 536,917,904
2021-07-06 2021-07-02 75.828 10,222,238 -1,116,703 0.34% 775,133,545
2021-07-05 2021-06-30 76.333 11,338,941 +13,536 0.37% 865,533,620
2021-07-02 2021-06-29 76.648 11,325,405 +43,652 0.37% 868,072,695
2021-06-30 2021-06-28 78.352 11,281,753 +1,119,402 0.37% 883,942,996
2021-06-29 2021-06-25 77.658 10,162,351 -1,161,924 0.33% 789,184,088
2021-06-28 2021-06-24 77.405 11,324,275 -32,496 0.37% 876,558,784
2021-06-25 2021-06-23 77.721 11,356,771 +1,423,080 0.37% 882,656,356
2021-06-24 2021-06-22 75.450 9,933,691 -1,419,078 0.33% 749,493,555
2021-06-23 2021-06-21 74.314 11,352,769 +43,592 0.37% 843,671,091
2021-06-22 2021-06-18 75.197 11,309,177 -18,419 0.37% 850,419,741
2021-06-21 2021-06-17 74.819 11,327,596 +1,184,909 0.37% 847,517,192
2021-06-18 2021-06-16 75.071 10,142,687 +195,372 0.33% 761,423,123
2021-06-17 2021-06-15 74.945 9,947,315 +283,863 0.33% 745,501,270
2021-06-16 2021-06-11 75.450 9,663,452 +2,383,292 0.32% 729,104,115
2021-06-15 2021-06-10 75.576 7,280,160 -3,711,396 0.24% 550,204,095
2021-06-11 2021-06-09 75.702 10,991,556 +923,358 0.36% 832,082,713
2021-06-10 2021-06-08 75.071 10,068,198 -109,773 0.33% 755,831,148
2021-06-09 2021-06-07 76.207 10,177,971 +682,730 0.33% 775,629,323
2021-06-08 2021-06-04 75.828 9,495,241 -1,212,729 0.31% 720,006,697
2021-06-07 2021-06-03 76.017 10,707,970 -1,858,805 0.35% 813,992,248
2021-06-04 2021-06-02 77.027 12,566,775 +2,046,842 0.41% 967,978,207
2021-06-03 2021-06-01 76.207 10,519,933 +1,326,385 0.34% 801,689,110
2021-06-02 2021-05-31 76.648 9,193,548 -2,905,208 0.30% 704,669,545
2021-06-01 2021-05-28 77.973 12,098,756 +1,576,841 0.40% 943,376,960
2021-05-31 2021-05-27 77.531 10,521,915 +5,422 0.34% 815,779,426
2021-05-28 2021-05-26 77.973 10,516,493 +1,656,496 0.34% 820,003,081
2021-05-27 2021-05-25 76.711 8,859,997 -1,672,775 0.29% 679,662,371
2021-05-26 2021-05-24 76.648 10,532,772 -22,193 0.34% 807,318,747
2021-05-25 2021-05-21 77.531 10,554,965 -1,569,251 0.35% 818,341,841
2021-05-24 2021-05-20 78.288 12,124,216 -1,981,454 0.40% 949,186,434
2021-05-21 2021-05-18 78.415 14,105,670 +54,153 0.46% 1,106,091,167
2021-05-20 2021-05-17 81.502 14,051,517 -32,753 0.46% 1,145,231,771
2021-05-18 2021-05-14 80.789 14,084,270 +238,683 0.46% 1,137,855,941
2021-05-17 2021-05-13 81.243 13,845,587 +2,543,076 0.47% 1,124,857,066
2021-05-14 2021-05-12 82.345 11,302,511 +23,906 0.38% 930,708,234
2021-05-13 2021-05-11 83.123 11,278,605 -89,838 0.38% 937,515,181
2021-05-12 2021-05-10 85.263 11,368,443 +1,651,789 0.38% 969,307,646
2021-05-11 2021-05-07 83.448 9,716,654 +1,039,038 0.33% 810,830,697
2021-05-10 2021-05-06 83.253 8,677,616 +1,108,519 0.29% 722,437,612
2021-05-07 2021-05-05 82.864 7,569,097 +427,599 0.25% 627,205,447
2021-05-06 2021-05-04 82.669 7,141,498 -3,056,664 0.24% 590,383,757
2021-05-05 2021-05-03 81.308 10,198,162 -1,076,902 0.34% 829,190,542
2021-05-04 2021-04-30 82.605 11,275,064 +4,642 0.38% 931,372,350
2021-05-03 2021-04-29 83.707 11,270,422 +466,544 0.38% 943,411,828
2021-04-30 2021-04-28 82.410 10,803,878 +3,248,559 0.36% 890,348,679
2021-04-29 2021-04-27 82.799 7,555,319 -3,980,257 0.25% 625,573,870
2021-04-28 2021-04-26 83.123 11,535,576 +4,395,517 0.39% 958,875,466
2021-04-27 2021-04-23 82.929 7,140,059 -3,007,921 0.24% 592,116,607
2021-04-26 2021-04-22 83.253 10,147,980 +3,000,210 0.34% 844,849,834
2021-04-23 2021-04-21 82.410 7,147,770 -3,010,004 0.24% 589,048,449
2021-04-22 2021-04-20 84.161 10,157,774 +2,743,497 0.34% 854,885,863
2021-04-21 2021-04-19 83.642 7,414,277 -100,547 0.25% 620,145,240
2021-04-20 2021-04-16 82.669 7,514,824 -2,231,303 0.25% 621,246,415
2021-04-19 2021-04-15 82.475 9,746,127 -1,556,161 0.33% 803,811,239
2021-04-16 2021-04-14 82.151 11,302,288 +2,636,539 0.38% 928,491,391
2021-04-15 2021-04-13 81.308 8,665,749 +978,350 0.29% 704,593,349
2021-04-14 2021-04-12 80.595 7,687,399 -3,612,576 0.26% 619,562,963
2021-04-13 2021-04-09 82.021 11,299,975 +13,865 0.38% 926,836,023
2021-04-12 2021-04-08 82.345 11,286,110 -11,993 0.38% 929,357,689
2021-04-09 2021-04-07 80.854 11,298,103 -23,134 0.38% 913,496,484
2021-04-08 2021-04-01 80.984 11,321,237 +182,375 0.38% 916,835,070
2021-04-07 2021-03-31 80.335 11,138,862 +197,028 0.37% 894,843,374
2021-04-01 2021-03-30 80.724 10,941,834 +3,021,725 0.37% 883,271,810
2021-03-31 2021-03-29 80.530 7,920,109 +1,551,154 0.27% 637,804,606
2021-03-30 2021-03-26 79.168 6,368,955 -4,418,728 0.21% 504,218,459
2021-03-29 2021-03-25 78.455 10,787,683 +4,159,162 0.36% 846,346,969
2021-03-26 2021-03-24 79.103 6,628,521 -4,158,391 0.22% 524,338,037
2021-03-25 2021-03-23 81.438 10,786,912 -448,034 0.36% 878,459,355
2021-03-24 2021-03-22 81.048 11,234,946 +162,709 0.38% 910,575,371
2021-03-23 2021-03-19 78.260 11,072,237 +6,169 0.37% 866,517,903
2021-03-22 2021-03-18 81.567 11,066,068 +58,992 0.37% 902,628,148
2021-03-19 2021-03-17 80.465 11,007,076 +11,953 0.37% 885,683,683
2021-03-18 2021-03-16 81.243 10,995,123 +155,771 0.37% 893,276,811
2021-03-17 2021-03-15 82.151 10,839,352 +657,284 0.36% 890,460,853
2021-03-16 2021-03-12 79.168 10,182,068 +40,114 0.34% 806,095,606
2021-03-15 2021-03-11 80.011 10,141,954 -305,310 0.34% 811,468,551
2021-03-12 2021-03-10 79.817 10,447,264 -198,740 0.35% 833,864,565
2021-03-11 2021-03-09 82.345 10,646,004 +1,513 0.36% 876,647,993
2021-03-10 2021-03-08 78.520 10,644,491 +2,049,395 0.36% 835,803,026
2021-03-09 2021-03-05 76.834 8,595,096 -389,147 0.29% 660,395,308
2021-03-08 2021-03-04 76.704 8,984,243 -1,321,740 0.30% 689,129,960
2021-03-05 2021-03-03 75.732 10,305,983 +1,369,165 0.35% 780,489,674
2021-03-04 2021-03-02 74.954 8,936,818 +27,761 0.30% 669,847,043
2021-03-03 2021-03-01 76.250 8,909,057 +3,039,577 0.30% 679,319,304
2021-03-02 2021-02-26 75.991 5,869,480 -1,061,448 0.20% 446,028,013
2021-03-01 2021-02-25 80.076 6,930,928 +481,020 0.23% 555,000,331
2021-02-26 2021-02-24 76.639 6,449,908 +312,838 0.22% 494,317,395
2021-02-25 2021-02-23 75.343 6,137,070 -62,571 0.21% 462,383,259
2021-02-24 2021-02-22 73.138 6,199,641 -3,060,954 0.21% 453,430,300
2021-02-23 2021-02-19 71.712 9,260,595 +1,355,947 0.31% 664,093,019
2021-02-22 2021-02-18 71.452 7,904,648 +3,386 0.27% 564,805,642
2021-02-19 2021-02-17 72.036 7,901,262 -56,896 0.27% 569,174,479
2021-02-18 2021-02-16 71.582 7,958,158 +5,087,902 0.27% 569,661,052
2021-02-17 2021-02-11 69.378 2,870,256 -2,224,163 0.10% 199,131,199
2021-02-16 2021-02-09 69.313 5,094,419 -4,308,609 0.17% 353,107,761
2021-02-10 2021-02-08 68.081 9,403,028 +4,248,116 0.32% 640,164,999
2021-02-09 2021-02-05 68.794 5,154,912 -4,370,069 0.17% 354,626,786
2021-02-08 2021-02-04 69.378 9,524,981 -69,403 0.32% 660,819,413
2021-02-05 2021-02-03 69.896 9,594,384 +4,386,234 0.32% 670,611,126
2021-02-04 2021-02-02 71.258 5,208,150 -4,412,138 0.18% 371,121,464
2021-02-03 2021-02-01 71.388 9,620,288 +4,302,406 0.32% 686,768,377
2021-02-02 2021-01-29 69.637 5,317,882 -3,083,263 0.18% 370,320,603
2021-02-01 2021-01-28 71.517 8,401,145 +2,051,473 0.28% 600,826,238
2021-01-29 2021-01-27 72.749 6,349,672 +815,357 0.21% 461,933,060
2021-01-28 2021-01-26 71.647 5,534,315 -4,936 0.19% 396,516,304
2021-01-27 2021-01-25 71.193 5,539,251 +1,618 0.19% 394,355,845
2021-01-26 2021-01-22 73.268 5,537,633 -6,554 0.19% 405,730,364
2021-01-25 2021-01-21 74.629 5,544,187 -2,152,265 0.19% 413,759,607
2021-01-22 2021-01-20 74.889 7,696,452 -669,152 0.26% 576,378,067
2021-01-21 2021-01-19 75.472 8,365,604 +577,586 0.28% 631,371,799
2021-01-20 2021-01-18 74.111 7,788,018 +1,898,555 0.26% 577,175,747
2021-01-19 2021-01-15 73.722 5,889,463 -199,032 0.20% 434,181,245
2021-01-18 2021-01-14 74.435 6,088,495 -576,815 0.20% 453,196,700
2021-01-15 2021-01-13 75.343 6,665,310 +652,169 0.22% 502,182,273
2021-01-14 2021-01-12 74.629 6,013,141 -6,339 0.20% 448,757,384
2021-01-13 2021-01-11 73.462 6,019,480 -252,550 0.20% 442,205,136
2021-01-12 2021-01-08 74.176 6,272,030 +53,209 0.21% 465,231,431
2021-01-11 2021-01-07 73.916 6,218,821 -92,427 0.21% 459,671,740
2021-01-08 2021-01-06 72.749 6,311,248 -112,741 0.21% 459,137,748
2021-01-07 2021-01-05 72.619 6,423,989 -471,939 0.22% 466,506,510
2021-01-06 2021-01-04 72.166 6,895,928 -2,596,435 0.23% 497,648,592
2021-01-05 2020-12-31 70.156 9,492,363 +271,149 0.32% 665,942,137
2021-01-04 2020-12-29 70.545 9,221,214 +2,572,804 0.31% 650,506,879
2020-12-30 2020-12-28 70.674 6,648,410 -3,576,948 0.22% 469,871,592
2020-12-29 2020-12-24 69.572 10,225,358 -1,555,979 0.34% 711,398,821
2020-12-28 2020-12-22 68.146 11,781,337 -613,760 0.40% 802,845,896
2020-12-23 2020-12-21 70.026 12,395,097 +202,698 0.42% 867,977,729
2020-12-22 2020-12-18 70.609 12,192,399 +30,691 0.41% 860,898,484
2020-12-21 2020-12-17 70.156 12,161,708 +2,670,461 0.41% 853,211,557
2020-12-18 2020-12-16 70.285 9,491,247 +7,326 0.32% 667,094,645
2020-12-17 2020-12-15 69.702 9,483,921 +567,253 0.32% 661,045,402
2020-12-16 2020-12-14 71.388 8,916,668 -804,572 0.30% 636,538,699
2020-12-15 2020-12-11 72.230 9,721,240 +161,665 0.33% 702,169,163
2020-12-14 2020-12-10 72.425 9,559,575 +370,148 0.32% 692,351,528
2020-12-11 2020-12-09 72.360 9,189,427 +315,552 0.31% 664,947,754
2020-12-10 2020-12-08 72.555 8,873,875 -96,450 0.30% 643,840,497
2020-12-09 2020-12-07 72.619 8,970,325 +2,994,504 0.30% 651,420,014
2020-12-08 2020-12-04 73.592 5,975,821 +516,519 0.20% 439,772,774
2020-12-07 2020-12-03 73.203 5,459,302 -70,905 0.18% 399,637,247
2020-12-04 2020-12-02 74.500 5,530,207 +755,136 0.19% 411,999,143
2020-12-03 2020-12-01 72.619 4,775,071 -2,185,729 0.16% 346,763,001
2020-12-02 2020-11-30 72.944 6,960,800 +1,910,565 0.23% 507,746,075
2020-12-01 2020-11-27 74.565 5,050,235 +214,224 0.17% 376,568,792
2020-11-30 2020-11-26 74.954 4,836,011 +347,755 0.16% 362,476,630
2020-11-27 2020-11-25 75.083 4,488,256 +316,491 0.15% 336,993,153
2020-11-26 2020-11-24 73.722 4,171,765 -29,195 0.14% 307,549,622
2020-11-25 2020-11-23 73.398 4,200,960 +3,314 0.14% 308,340,001
2020-11-24 2020-11-20 73.722 4,197,646 -3,060 0.14% 309,457,614
2020-11-23 2020-11-19 75.278 4,200,706 +7,244 0.14% 316,220,051
2020-11-20 2020-11-18 74.889 4,193,462 -282,930 0.14% 314,043,344
2020-11-19 2020-11-17 75.213 4,476,392 -3,799,521 0.15% 336,682,852
2020-11-18 2020-11-16 71.517 8,275,913 -585,132 0.28% 591,869,998
2020-11-17 2020-11-13 70.285 8,861,045 +4,504,866 0.30% 622,800,742
2020-11-16 2020-11-12 69.378 4,356,179 -58,993 0.15% 302,220,828
2020-11-13 2020-11-11 70.545 4,415,172 -398,366 0.15% 311,466,555
2020-11-12 2020-11-10 67.173 4,813,538 +953,029 0.16% 323,339,719
2020-11-11 2020-11-09 65.357 3,860,509 +22,717 0.13% 252,313,215
2020-11-10 2020-11-06 66.784 3,837,792 -1,176,055 0.13% 256,302,920
2020-11-09 2020-11-05 68.470 5,013,847 -707,139 0.17% 343,296,908
2020-11-06 2020-11-04 62.894 5,720,986 +627,711 0.19% 359,813,552
2020-11-05 2020-11-03 63.153 5,093,275 -6,169 0.17% 321,655,498
2020-11-04 2020-11-02 61.337 5,099,444 -95,164 0.17% 312,787,119
2020-11-03 2020-10-30 60.559 5,194,608 -1,415,819 0.17% 314,582,495
2020-11-02 2020-10-29 59.976 6,610,427 -104,182 0.22% 396,466,177
2020-10-30 2020-10-28 60.041 6,714,609 +2,383,172 0.23% 403,149,951
2020-10-29 2020-10-27 60.624 4,331,437 -4,660,096 0.15% 262,590,197
2020-10-28 2020-10-23 60.170 8,991,533 +2,250,550 0.30% 541,024,105
2020-10-27 2020-10-22 59.781 6,740,983 +1,669,526 0.23% 402,985,157
2020-10-23 2020-10-21 59.846 5,071,457 -1,013,746 0.17% 303,507,443
2020-10-22 2020-10-20 59.717 6,085,203 +1,168,283 0.20% 363,387,177
2020-10-21 2020-10-19 60.106 4,916,920 +50,448 0.17% 295,534,219
2020-10-20 2020-10-16 59.717 4,866,472 -2,273,716 0.16% 290,608,797
2020-10-19 2020-10-15 60.170 7,140,188 -98,324 0.24% 429,627,943
2020-10-16 2020-10-14 60.819 7,238,512 +2,593,822 0.24% 440,237,500
2020-10-15 2020-10-12 61.337 4,644,690 +620,385 0.16% 284,893,648
2020-10-14 2020-10-09 61.273 4,024,305 -2,937,208 0.14% 246,579,855
2020-10-12 2020-10-08 61.727 6,961,513 -17,745 0.23% 429,710,023
2020-10-09 2020-10-07 62.116 6,979,258 -11,567 0.23% 433,520,520
2020-10-08 2020-10-06 61.791 6,990,825 -1,728,240 0.24% 431,972,628
2020-10-07 2020-10-05 61.078 8,719,065 +273,792 0.29% 532,544,269
2020-10-06 2020-09-30 60.430 8,445,273 +537,124 0.28% 510,345,750
2020-10-05 2020-09-29 60.300 7,908,149 +1,150,160 0.27% 476,861,970
2020-09-30 2020-09-28 60.365 6,757,989 +143,697 0.23% 407,945,417
2020-09-29 2020-09-25 60.365 6,614,292 +2,389,679 0.22% 399,271,160
2020-09-28 2020-09-24 60.106 4,224,613 -2,554,798 0.14% 253,922,720
2020-09-25 2020-09-23 60.624 6,779,411 -1,596,652 0.23% 410,996,829
2020-09-24 2020-09-22 60.884 8,376,063 +1,092,479 0.28% 509,965,063
2020-09-23 2020-09-21 62.310 7,283,584 -525 0.24% 453,840,676
2020-09-22 2020-09-18 63.412 7,284,109 -1,542,222 0.24% 461,902,367
2020-09-21 2020-09-17 62.894 8,826,331 -140,703 0.30% 555,119,957
2020-09-18 2020-09-16 63.737 8,967,034 -74,800 0.30% 571,527,630
2020-09-17 2020-09-15 64.190 9,041,834 -291,107 0.30% 580,398,954
2020-09-16 2020-09-14 63.607 9,332,941 +372,774 0.31% 593,639,000
2020-09-15 2020-09-11 62.958 8,960,167 +1,003,271 0.30% 564,118,355
2020-09-14 2020-09-10 63.283 7,956,896 -1,052,996 0.27% 503,533,531
2020-09-11 2020-09-09 63.218 9,009,892 -94,928 0.30% 569,585,727
2020-09-10 2020-09-08 63.672 9,104,820 -3,965,990 0.31% 579,719,286
2020-09-09 2020-09-07 64.320 13,070,810 +58,931 0.44% 840,715,532
2020-09-08 2020-09-04 65.645 13,011,879 +912,262 0.44% 854,163,610
2020-09-07 2020-09-03 65.842 12,099,617 +151,137 0.41% 796,661,089
2020-09-04 2020-09-02 65.776 11,948,480 -130,152 0.41% 785,925,593
2020-09-03 2020-09-01 66.039 12,078,632 +2,536,754 0.41% 797,658,100
2020-09-02 2020-08-31 66.630 9,541,878 +588,614 0.32% 635,771,347
2020-09-01 2020-08-28 66.498 8,953,264 -9,521 0.30% 595,376,769
2020-08-28 2020-08-26 67.023 8,962,785 +9,957 0.31% 600,716,789
2020-08-27 2020-08-25 67.746 8,952,828 -13,592 0.30% 606,514,220
2020-08-26 2020-08-24 67.746 8,966,420 -380 0.31% 607,435,017
2020-08-25 2020-08-21 67.023 8,966,800 +64,324 0.31% 600,985,888
2020-08-24 2020-08-20 66.367 8,902,476 +51,032 0.30% 590,830,649
2020-08-21 2020-08-19 67.942 8,851,444 -24,374 0.30% 601,389,062
2020-08-20 2020-08-18 68.468 8,875,818 +119,202 0.30% 607,706,310
2020-08-19 2020-08-17 68.730 8,756,616 -36,179 0.30% 601,844,140
2020-08-18 2020-08-14 68.271 8,792,795 +25,897 0.30% 600,290,315
2020-08-17 2020-08-13 68.665 8,766,898 -38,908 0.30% 601,975,322
2020-08-14 2020-08-12 68.862 8,805,806 -178,232 0.30% 606,381,092
2020-08-13 2020-08-11 67.155 8,984,038 +119,202 0.31% 603,320,751
2020-08-12 2020-08-10 65.382 8,864,836 -83,860 0.30% 579,603,625
2020-08-11 2020-08-07 65.382 8,948,696 -19,423 0.30% 585,086,587
2020-08-10 2020-08-06 66.827 8,968,119 +2,396 0.31% 599,308,158
2020-08-07 2020-08-05 67.286 8,965,723 -45,300 0.31% 603,267,920
2020-08-06 2020-08-04 67.877 9,011,023 -179,374 0.31% 611,639,727
2020-08-05 2020-08-03 66.104 9,190,397 +26,852 0.31% 607,525,892
2020-08-04 2020-07-31 66.367 9,163,545 +127,199 0.31% 608,157,016
2020-08-03 2020-07-30 66.367 9,036,346 -609 0.31% 599,715,200
2020-07-31 2020-07-29 65.645 9,036,955 -146,736 0.31% 593,230,087
2020-07-30 2020-07-28 65.448 9,183,691 -118,666 0.31% 601,053,970
2020-07-29 2020-07-27 64.660 9,302,357 +78,072 0.32% 601,492,591
2020-07-28 2020-07-24 65.382 9,224,285 -313,597 0.31% 603,105,238
2020-07-27 2020-07-23 65.842 9,537,882 -489,709 0.32% 627,991,734
2020-07-24 2020-07-22 66.039 10,027,591 +69,693 0.34% 662,209,858
2020-07-23 2020-07-21 66.761 9,957,898 +1,108 0.34% 664,797,956
2020-07-22 2020-07-20 66.761 9,956,790 -381 0.34% 664,723,985
2020-07-21 2020-07-17 66.892 9,957,171 +3,808 0.34% 666,056,696
2020-07-20 2020-07-16 66.958 9,953,363 -242,593 0.34% 666,455,358
2020-07-17 2020-07-15 67.220 10,195,956 -236,850 0.35% 685,376,104
2020-07-16 2020-07-14 67.877 10,432,806 +65,123 0.36% 708,145,858
2020-07-15 2020-07-13 66.630 10,367,683 -1,142 0.35% 690,794,389
2020-07-14 2020-07-10 66.104 10,368,825 -14,286 0.35% 685,425,195
2020-07-13 2020-07-09 67.417 10,383,111 -14,395 0.35% 700,001,530
2020-07-10 2020-07-08 68.336 10,397,506 -134,360 0.35% 710,527,609
2020-07-09 2020-07-07 69.190 10,531,866 -4,189 0.36% 728,697,005
2020-07-08 2020-07-06 70.634 10,536,055 -15,248 0.36% 744,202,885
2020-07-07 2020-07-03 67.942 10,551,303 +16,756 0.36% 716,881,699
2020-07-06 2020-07-02 67.286 10,534,547 -27,813 0.36% 708,827,861
2020-07-03 2020-06-30 65.382 10,562,360 +210,984 0.36% 690,591,698
2020-07-02 2020-06-29 64.660 10,351,376 +113,489 0.35% 669,322,406
2020-06-30 2020-06-26 65.448 10,237,887 -332,470 0.35% 670,048,963
2020-06-29 2020-06-24 66.498 10,570,357 +217,914 0.36% 702,910,693
2020-06-26 2020-06-23 66.827 10,352,443 -254,018 0.35% 691,817,709
2020-06-24 2020-06-22 67.220 10,606,461 +379,921 0.36% 712,970,409
2020-06-23 2020-06-19 68.008 10,226,540 -358,368 0.35% 695,487,816
2020-06-22 2020-06-18 67.942 10,584,908 +45,320 0.36% 719,164,906
2020-06-19 2020-06-17 68.730 10,539,588 +2,666 0.36% 724,388,197
2020-06-18 2020-06-16 68.008 10,536,922 +6,398 0.36% 716,596,314
2020-06-17 2020-06-15 66.367 10,530,524 -48,366 0.36% 698,879,315
2020-06-16 2020-06-12 68.336 10,578,890 -1,143 0.36% 722,922,730
2020-06-15 2020-06-11 69.190 10,580,033 -34,615 0.36% 732,029,667
2020-06-12 2020-06-10 71.947 10,614,648 +57,398 0.36% 763,690,169
2020-06-11 2020-06-09 72.735 10,557,250 -84,926 0.36% 767,876,922
2020-06-10 2020-06-08 71.356 10,642,176 +7,830 0.36% 759,383,279
2020-06-09 2020-06-05 70.371 10,634,346 +399,497 0.36% 748,353,202
2020-06-08 2020-06-04 67.352 10,234,849 -416,046 0.35% 689,334,238
2020-06-05 2020-06-03 66.367 10,650,895 +33,269 0.36% 706,867,978
2020-06-04 2020-06-02 64.988 10,617,626 +94,624 0.36% 690,023,159
2020-06-03 2020-06-01 63.938 10,523,002 +54,841 0.36% 672,821,187
2020-06-02 2020-05-29 62.231 10,468,161 +55,830 0.36% 651,448,037
2020-06-01 2020-05-28 63.347 10,412,331 +787,342 0.35% 659,593,440
2020-05-29 2020-05-27 65.251 9,624,989 +367,127 0.33% 628,040,536
2020-05-28 2020-05-26 66.104 9,257,862 -502,324 0.32% 611,985,627
2020-05-27 2020-05-25 64.332 9,760,186 +135,959 0.33% 627,892,389
2020-05-26 2020-05-22 65.317 9,624,227 -121,868 0.33% 628,622,596
2020-05-25 2020-05-21 69.977 9,746,095 -1,747,279 0.33% 682,007,097
2020-05-22 2020-05-20 71.093 11,493,374 -1,117,920 0.39% 817,103,451
2020-05-21 2020-05-19 72.209 12,611,294 +33,894 0.43% 910,653,969
2020-05-20 2020-05-18 76.802 12,577,400 +151,116 0.43% 965,973,839
2020-05-19 2020-05-15 75.981 12,426,284 +617,927 0.42% 944,160,633
2020-05-18 2020-05-14 76.597 11,808,357 -139,807 0.42% 904,484,640
2020-05-15 2020-05-13 77.145 11,948,164 +2,828,483 0.42% 921,736,373
2020-05-14 2020-05-12 76.665 9,119,681 +376,910 0.32% 699,164,397
2020-05-13 2020-05-11 78.308 8,742,771 -270,265 0.31% 684,631,319
2020-05-12 2020-05-08 77.761 9,013,036 +2,632,602 0.32% 700,859,673
2020-05-11 2020-05-07 76.597 6,380,434 +923,211 0.23% 488,722,059
2020-05-08 2020-05-06 77.624 5,457,223 -614,218 0.19% 423,610,182
2020-05-07 2020-05-05 76.460 6,071,441 -728,620 0.22% 464,222,928
2020-05-06 2020-05-04 75.707 6,800,061 +1,058,954 0.24% 514,813,077
2020-05-05 2020-04-29 78.582 5,741,107 +181,954 0.20% 451,148,132
2020-05-04 2020-04-28 77.966 5,559,153 -3,064,223 0.20% 433,425,028
2020-04-29 2020-04-27 76.392 8,623,376 -371,797 0.31% 658,753,828
2020-04-28 2020-04-24 75.639 8,995,173 -266,248 0.32% 680,382,968
2020-04-27 2020-04-23 76.939 9,261,421 +161,601 0.33% 712,566,781
2020-04-24 2020-04-22 77.282 9,099,820 +695,750 0.32% 703,247,794
2020-04-23 2020-04-21 76.118 8,404,070 -581,070 0.30% 639,699,606
2020-04-22 2020-04-20 78.240 8,985,140 -6,573 0.32% 702,995,773
2020-04-21 2020-04-17 79.540 8,991,713 +374,354 0.32% 715,204,436
2020-04-20 2020-04-16 77.898 8,617,359 +24,251 0.31% 671,271,305
2020-04-17 2020-04-15 78.651 8,593,108 -565,204 0.31% 675,852,514
2020-04-16 2020-04-14 79.335 9,158,312 -106,891 0.33% 726,575,092
2020-04-15 2020-04-09 79.130 9,265,203 +344,771 0.33% 733,152,649
2020-04-14 2020-04-08 77.213 8,920,432 -93,284 0.32% 688,773,804
2020-04-09 2020-04-07 78.856 9,013,716 +151,600 0.32% 710,784,558
2020-04-08 2020-04-06 76.392 8,862,116 -74,656 0.31% 676,991,568
2020-04-07 2020-04-03 71.874 8,936,772 +209,565 0.32% 642,320,247
2020-04-06 2020-04-02 71.805 8,727,207 +3,434,679 0.31% 626,660,614
2020-04-03 2020-04-01 71.258 5,292,528 -3,389,455 0.19% 377,133,862
2020-04-02 2020-03-31 71.600 8,681,983 +65,375 0.31% 621,630,408
2020-04-01 2020-03-30 70.436 8,616,608 -60,627 0.31% 606,922,650
2020-03-31 2020-03-27 72.421 8,677,235 +304,427 0.31% 628,418,066
2020-03-30 2020-03-26 68.657 8,372,808 +6,736 0.30% 574,848,894
2020-03-27 2020-03-25 68.451 8,366,072 -114,680 0.30% 572,668,418
2020-03-26 2020-03-24 64.686 8,480,752 +128,194 0.30% 548,589,899
2020-03-25 2020-03-23 62.907 8,352,558 -615,052 0.30% 525,432,154
2020-03-24 2020-03-20 67.904 8,967,610 -2,194,700 0.32% 608,933,714
2020-03-23 2020-03-19 62.359 11,162,310 +973,178 0.40% 696,071,883
2020-03-20 2020-03-18 68.314 10,189,132 -410,146 0.36% 696,064,307
2020-03-19 2020-03-17 73.174 10,599,278 -348,423 0.38% 775,596,111
2020-03-18 2020-03-16 72.627 10,947,701 +365,304 0.39% 795,096,691
2020-03-17 2020-03-13 75.912 10,582,397 +135,547 0.38% 803,336,003
2020-03-16 2020-03-12 80.156 10,446,850 +62,818 0.37% 837,382,516
2020-03-13 2020-03-11 84.537 10,384,032 +101,808 0.37% 877,838,472
2020-03-12 2020-03-10 87.070 10,282,224 -16,637 0.37% 895,273,659
2020-03-11 2020-03-09 87.618 10,298,861 -56,975 0.37% 902,362,006
2020-03-10 2020-03-06 91.177 10,355,836 +71,583 0.37% 944,215,279
2020-03-09 2020-03-05 92.820 10,284,253 -913 0.37% 954,583,836
2020-03-06 2020-03-04 92.204 10,285,166 -23,112 0.37% 948,332,285
2020-03-05 2020-03-03 91.588 10,308,278 +43,826 0.37% 944,112,767
2020-03-04 2020-03-02 91.451 10,264,452 -21,855 0.36% 938,693,609
2020-03-03 2020-02-28 92.888 10,286,307 -181,701 0.37% 955,478,599
2020-03-02 2020-02-27 94.189 10,468,008 +160,749 0.37% 985,970,939
2020-02-28 2020-02-26 93.504 10,307,259 -22,359 0.37% 963,774,704
2020-02-27 2020-02-25 93.710 10,329,618 -11,468 0.37% 967,986,597
2020-02-26 2020-02-24 94.121 10,341,086 +6,209 0.37% 973,308,425
2020-02-25 2020-02-21 95.010 10,334,877 +19,357 0.37% 981,920,694
2020-02-24 2020-02-20 95.763 10,315,520 +4,017 0.37% 987,848,795
2020-02-21 2020-02-19 95.900 10,311,503 -365 0.37% 988,875,785
2020-02-20 2020-02-18 96.243 10,311,868 -5,330 0.37% 992,440,092
2020-02-19 2020-02-17 97.748 10,317,198 +731 0.37% 1,008,490,026
2020-02-18 2020-02-14 96.995 10,316,467 -8,898 0.37% 1,000,650,642
2020-02-17 2020-02-13 96.516 10,325,365 -27,392 0.37% 996,566,216
2020-02-14 2020-02-12 96.927 10,352,757 -23,454 0.37% 1,003,461,948
2020-02-13 2020-02-11 96.106 10,376,211 +35,193 0.37% 997,212,094
2020-02-12 2020-02-10 95.763 10,341,018 -16,070 0.37% 990,290,569
2020-02-11 2020-02-07 96.243 10,357,088 +212,925 0.37% 996,792,179
2020-02-10 2020-02-06 96.174 10,144,163 -225,270 0.36% 975,605,361
2020-02-07 2020-02-05 94.121 10,369,433 +126,367 0.37% 975,976,460
2020-02-06 2020-02-04 93.778 10,243,066 +257,603 0.36% 960,576,976
2020-02-05 2020-02-03 93.710 9,985,463 +15,763 0.35% 935,735,895
2020-02-04 2020-01-31 94.873 9,969,700 +69,392 0.35% 945,860,208
2020-02-03 2020-01-30 95.695 9,900,308 -140,611 0.35% 947,409,013
2020-01-31 2020-01-29 98.433 10,040,919 +47,264 0.36% 988,357,323
2020-01-30 2020-01-24 101.787 9,993,655 -103,925 0.35% 1,017,224,838
2020-01-29 2020-01-22 102.061 10,097,580 -220,595 0.36% 1,030,567,828
2020-01-23 2020-01-21 101.582 10,318,175 -365 0.37% 1,048,137,900
2020-01-22 2020-01-20 103.088 10,318,540 -5,114 0.37% 1,063,713,959
2020-01-21 2020-01-17 103.088 10,323,654 -21,183 0.37% 1,064,241,150
2020-01-20 2020-01-16 102.677 10,344,837 -61,065 0.37% 1,062,176,151
2020-01-17 2020-01-15 102.677 10,405,902 -2,958 0.37% 1,068,446,118
2020-01-16 2020-01-14 102.814 10,408,860 -59,042 0.37% 1,070,174,836
2020-01-15 2020-01-13 102.540 10,467,902 +13,148 0.37% 1,073,379,005
2020-01-14 2020-01-10 101.376 10,454,754 -991 0.37% 1,059,864,905
2020-01-13 2020-01-09 100.623 10,455,745 +14,411 0.37% 1,052,092,567
2020-01-09 2020-01-07 100.007 10,441,334 +8,035 0.37% 1,044,209,978
2020-01-08 2020-01-06 100.692 10,433,299 +11,330 0.37% 1,050,548,147
2020-01-07 2020-01-03 101.445 10,421,969 +16,070 0.37% 1,057,254,678
2020-01-06 2020-01-02 101.992 10,405,899 -1,260 0.37% 1,061,322,837
2020-01-03 2019-12-31 101.719 10,407,159 -85,637 0.37% 1,058,601,814
2020-01-02 2019-12-27 102.608 10,492,796 -327,867 0.37% 1,076,649,882
2019-12-30 2019-12-24 102.198 10,820,663 +8,739 0.38% 1,105,847,687
2019-12-27 2019-12-20 102.129 10,811,924 -15,705 0.38% 1,104,214,491
2019-12-23 2019-12-19 100.760 10,827,629 -5,808 0.38% 1,090,995,128
2019-12-19 2019-12-17 103.293 10,833,437 -109,757 0.38% 1,119,018,165
2019-12-18 2019-12-16 102.335 10,943,194 +21,079 0.39% 1,119,868,234
2019-12-17 2019-12-13 101.650 10,922,115 -143,321 0.39% 1,110,234,793
2019-12-16 2019-12-12 97.132 11,065,436 +93,132 0.39% 1,074,812,134
2019-12-13 2019-12-11 95.490 10,972,304 +144,190 0.39% 1,047,740,361
2019-12-12 2019-12-10 95.421 10,828,114 -6,939 0.38% 1,033,230,524
2019-12-11 2019-12-09 95.763 10,835,053 +10,226 0.38% 1,037,601,018
2019-12-10 2019-12-06 95.421 10,824,827 -12,271 0.38% 1,032,916,875
2019-12-09 2019-12-05 94.805 10,837,098 -3,214 0.38% 1,027,411,468
2019-12-06 2019-12-04 94.121 10,840,312 +75,679 0.38% 1,020,295,838
2019-12-05 2019-12-03 96.516 10,764,633 +7,363 0.38% 1,038,962,746
2019-12-04 2019-12-02 97.201 10,757,270 -1,402 0.38% 1,045,615,586
2019-12-03 2019-11-29 97.338 10,758,672 -120,524 0.38% 1,047,224,752
2019-12-02 2019-11-28 99.117 10,879,196 -61,358 0.39% 1,078,318,355
2019-11-29 2019-11-27 98.228 10,940,554 -269,900 0.39% 1,074,664,369
2019-11-28 2019-11-26 98.844 11,210,454 +84,594 0.40% 1,108,082,329
2019-11-27 2019-11-25 98.365 11,125,860 +241,413 0.39% 1,094,389,692
2019-11-26 2019-11-22 98.228 10,884,447 -8,400 0.39% 1,069,153,113
2019-11-25 2019-11-21 98.022 10,892,847 -171,290 0.39% 1,067,741,336
2019-11-22 2019-11-20 99.802 11,064,137 -163,605 0.39% 1,104,222,783
2019-11-21 2019-11-19 100.144 11,227,742 -21,635 0.40% 1,124,393,653
2019-11-20 2019-11-18 98.570 11,249,377 +43,097 0.40% 1,108,849,483
2019-11-19 2019-11-15 97.132 11,206,280 +94,958 0.40% 1,088,492,647
2019-11-18 2019-11-14 97.748 11,111,322 -47,189 0.39% 1,086,114,410
2019-11-15 2019-11-13 99.460 11,158,511 +75,966 0.40% 1,109,822,422
2019-11-14 2019-11-12 101.034 11,082,545 -9,496 0.39% 1,119,714,999
2019-11-13 2019-11-11 100.623 11,092,041 +56,245 0.39% 1,116,118,831
2019-11-12 2019-11-08 102.882 11,035,796 +30,678 0.39% 1,135,387,946
2019-11-11 2019-11-07 102.951 11,005,118 +12,994 0.39% 1,132,985,038
2019-11-08 2019-11-06 102.335 10,992,124 -14,433 0.39% 1,124,875,470
2019-11-07 2019-11-05 101.376 11,006,557 +22,790 0.39% 1,115,804,684
2019-11-06 2019-11-04 100.692 10,983,767 +33,891 0.39% 1,105,975,787
2019-11-05 2019-11-01 99.665 10,949,876 -28,488 0.39% 1,091,320,242
2019-11-04 2019-10-31 99.254 10,978,364 +5,040 0.39% 1,089,650,602
2019-11-01 2019-10-30 98.433 10,973,324 -30,532 0.39% 1,080,136,702
2019-10-31 2019-10-29 98.433 11,003,856 -7,013 0.39% 1,083,142,057
2019-10-30 2019-10-28 98.365 11,010,869 -130,384 0.39% 1,083,078,659
2019-10-29 2019-10-25 98.844 11,141,253 -25,931 0.40% 1,101,242,248
2019-10-28 2019-10-24 99.665 11,167,184 -225,831 0.40% 1,112,978,261
2019-10-25 2019-10-23 98.844 11,393,015 +3,097 0.40% 1,126,127,326
2019-10-24 2019-10-22 100.418 11,389,918 -48,882 0.40% 1,143,753,263
2019-10-23 2019-10-21 99.802 11,438,800 -47,479 0.41% 1,141,614,892
2019-10-22 2019-10-18 99.665 11,486,279 -1,826 0.41% 1,144,780,889
2019-10-21 2019-10-17 100.281 11,488,105 -8,539 0.41% 1,152,040,258
2019-10-18 2019-10-16 100.418 11,496,644 +103,358 0.41% 1,154,470,479
2019-10-17 2019-10-15 98.912 11,393,286 -14,222 0.40% 1,126,933,998
2019-10-16 2019-10-14 97.954 11,407,508 +2,995 0.40% 1,117,408,705
2019-10-15 2019-10-11 96.037 11,404,513 -35,426 0.40% 1,095,257,032
2019-10-14 2019-10-10 94.052 11,439,939 -24,836 0.41% 1,075,949,966
2019-10-11 2019-10-09 93.573 11,464,775 -122,047 0.41% 1,072,792,393
2019-10-10 2019-10-08 92.820 11,586,822 +130,155 0.41% 1,075,488,224
2019-10-09 2019-10-04 93.641 11,456,667 +37,216 0.41% 1,072,817,927
2019-10-08 2019-10-03 95.284 11,419,451 -16,548 0.41% 1,088,093,198
2019-10-04 2019-10-02 95.147 11,435,999 -188,448 0.41% 1,088,104,343
2019-10-03 2019-09-30 94.737 11,624,447 +40,540 0.41% 1,101,260,410
2019-10-02 2019-09-27 94.600 11,583,907 +60,627 0.41% 1,095,833,922
2019-09-30 2019-09-26 94.805 11,523,280 -89,115 0.41% 1,092,464,977
2019-09-27 2019-09-25 94.873 11,612,395 -17,049 0.41% 1,101,708,411
2019-09-26 2019-09-24 95.284 11,629,444 -45,285 0.41% 1,108,102,212
2019-09-25 2019-09-23 94.942 11,674,729 +145,943 0.41% 1,108,421,405
2019-09-24 2019-09-20 95.558 11,528,786 -1,775 0.41% 1,101,667,736
2019-09-23 2019-09-19 95.079 11,530,561 -340,753 0.41% 1,096,312,379
2019-09-20 2019-09-18 96.653 11,871,314 -12,265 0.42% 1,147,400,735
2019-09-19 2019-09-17 97.201 11,883,579 +365 0.42% 1,155,093,757
2019-09-18 2019-09-16 97.885 11,883,214 -21,913 0.42% 1,163,192,492
2019-09-17 2019-09-13 99.597 11,905,127 -5,478 0.42% 1,185,710,486
2019-09-16 2019-09-12 99.391 11,910,605 -26,296 0.42% 1,183,810,188
2019-09-13 2019-09-11 100.144 11,936,901 +193,280 0.42% 1,195,411,840
2019-09-12 2019-09-10 98.091 11,743,621 +59,184 0.42% 1,151,939,981
2019-09-11 2019-09-09 97.475 11,684,437 +60,262 0.41% 1,138,936,249
2019-09-10 2019-09-06 96.448 11,624,175 +131,481 0.41% 1,121,126,885
2019-09-09 2019-09-05 94.463 11,492,694 +352,732 0.41% 1,085,631,821
2019-09-06 2019-09-04 94.326 11,139,962 -324,707 0.40% 1,050,786,687
2019-09-05 2019-09-03 91.177 11,464,669 -57,340 0.41% 1,045,315,476
2019-09-04 2019-09-02 91.656 11,522,009 -2,081,401 0.41% 1,056,064,446
2019-09-03 2019-08-30 94.711 13,603,410 -429,137 0.48% 1,288,390,951
2019-09-02 2019-08-29 95.404 14,032,547 -32,859 0.50% 1,338,764,286
2019-08-30 2019-08-28 95.058 14,065,406 +235,021 0.51% 1,337,023,086
2019-08-29 2019-08-27 96.098 13,830,385 +2,556,376 0.50% 1,329,066,400
2019-08-28 2019-08-26 96.098 11,274,009 +327,398 0.41% 1,083,404,877
2019-08-27 2019-08-23 97.970 10,946,611 +145,621 0.39% 1,072,435,115
2019-08-26 2019-08-22 98.386 10,800,990 -205,382 0.39% 1,062,661,969
2019-08-23 2019-08-21 98.871 11,006,372 -164,947 0.40% 1,088,210,449
2019-08-22 2019-08-20 97.207 11,171,319 -58,816 0.40% 1,085,929,536
2019-08-21 2019-08-19 96.999 11,230,135 +104,099 0.40% 1,089,310,952
2019-08-20 2019-08-16 94.156 11,126,036 -45,895 0.40% 1,047,585,333
2019-08-19 2019-08-15 92.284 11,171,931 +505,882 0.40% 1,030,992,436
2019-08-16 2019-08-14 90.273 10,666,049 +60,143 0.38% 962,861,313
2019-08-15 2019-08-13 91.452 10,605,906 -18,577 0.38% 969,933,028
2019-08-14 2019-08-12 93.879 10,624,483 -55,528 0.38% 997,414,435
2019-08-13 2019-08-09 94.226 10,680,011 -100,599 0.38% 1,006,329,805
2019-08-12 2019-08-08 94.364 10,780,610 -417,974 0.39% 1,017,303,735
2019-08-09 2019-08-07 93.879 11,198,584 -2,524 0.40% 1,051,310,386
2019-08-08 2019-08-06 95.127 11,201,108 -144,419 0.40% 1,065,526,548
2019-08-07 2019-08-05 96.583 11,345,527 -107,722 0.41% 1,095,784,035
2019-08-06 2019-08-02 99.772 11,453,249 -727,261 0.41% 1,142,716,966
2019-08-05 2019-08-01 100.535 12,180,510 -410,669 0.44% 1,224,567,287
2019-08-02 2019-07-31 102.130 12,591,179 +285,214 0.45% 1,285,932,947
2019-08-01 2019-07-30 103.586 12,305,965 +11,195 0.44% 1,274,721,914
2019-07-31 2019-07-29 104.279 12,294,770 -270,257 0.44% 1,282,086,785
2019-07-30 2019-07-26 104.834 12,565,027 +221,751 0.45% 1,317,238,440
2019-07-29 2019-07-25 105.180 12,343,276 +69,590 0.44% 1,298,270,532
2019-07-26 2019-07-24 105.527 12,273,686 +70,672 0.44% 1,295,205,976
2019-07-25 2019-07-23 105.666 12,203,014 -9,375 0.44% 1,289,440,347
2019-07-24 2019-07-22 105.596 12,212,389 +26,106 0.44% 1,289,584,224
2019-07-23 2019-07-19 106.914 12,186,283 +4,687 0.44% 1,302,881,183
2019-07-22 2019-07-18 106.567 12,181,596 -108,892 0.44% 1,298,157,056
2019-07-19 2019-07-17 106.706 12,290,488 +125,623 0.44% 1,311,465,667
2019-07-18 2019-07-16 106.567 12,164,865 +106,873 0.44% 1,296,374,083
2019-07-17 2019-07-15 106.012 12,057,992 +91,946 0.43% 1,278,296,664
2019-07-16 2019-07-12 105.666 11,966,046 -109,975 0.43% 1,264,400,951
2019-07-15 2019-07-11 105.735 12,076,021 +306,522 0.43% 1,276,858,824
2019-07-12 2019-07-10 105.111 11,769,499 -188,218 0.42% 1,237,104,414
2019-07-11 2019-07-09 105.250 11,957,717 -408,167 0.43% 1,258,546,369
2019-07-10 2019-07-08 106.498 12,365,884 +287,375 0.44% 1,316,938,707
2019-07-09 2019-07-05 107.607 12,078,509 -53,004 0.43% 1,299,733,231
2019-07-08 2019-07-04 107.538 12,131,513 +316,586 0.44% 1,304,595,705
2019-07-05 2019-07-03 107.746 11,814,927 -499,405 0.42% 1,273,008,302
2019-07-04 2019-07-02 106.914 12,314,332 -127,583 0.44% 1,316,571,382
2019-07-03 2019-06-28 106.775 12,441,915 +61,657 0.45% 1,328,486,451
2019-07-02 2019-06-27 108.439 12,380,258 -60,367 0.45% 1,342,504,106
2019-06-28 2019-06-26 106.983 12,440,625 -47,235 0.45% 1,330,936,404
2019-06-27 2019-06-25 105.943 12,487,860 -63,100 0.45% 1,323,002,163
2019-06-26 2019-06-24 106.359 12,550,960 +343,645 0.45% 1,334,908,455
2019-06-25 2019-06-21 107.538 12,207,315 +266,974 0.44% 1,312,747,282
2019-06-24 2019-06-20 108.092 11,940,341 +646,413 0.43% 1,290,660,514
2019-06-21 2019-06-19 106.775 11,293,928 +584,111 0.41% 1,205,910,049
2019-06-20 2019-06-18 104.487 10,709,817 +1,084,944 0.39% 1,119,037,090
2019-06-19 2019-06-17 104.487 9,624,873 +182,809 0.35% 1,005,674,501
2019-06-18 2019-06-14 104.140 9,442,064 -1,339,882 0.34% 983,300,027
2019-06-17 2019-06-13 104.695 10,781,946 +273,349 0.39% 1,128,816,317
2019-06-14 2019-06-12 105.180 10,508,597 +329,202 0.38% 1,105,298,287
2019-06-13 2019-06-11 106.498 10,179,395 +736,661 0.37% 1,084,082,569
2019-06-12 2019-06-10 106.082 9,442,734 -487,852 0.34% 1,001,701,595
2019-06-11 2019-06-06 105.180 9,930,586 -60,870 0.36% 1,044,502,867
2019-06-10 2019-06-05 104.556 9,991,456 +24,461 0.36% 1,044,670,426
2019-06-06 2019-06-04 104.279 9,966,995 +79,161 0.36% 1,039,348,648
2019-06-05 2019-06-03 104.002 9,887,834 -60,370 0.36% 1,028,351,544
2019-06-04 2019-05-31 102.684 9,948,204 +583,765 0.36% 1,021,524,812
2019-06-03 2019-05-30 101.228 9,364,439 +1,940,954 0.34% 947,946,439
2019-05-31 2019-05-29 103.031 7,423,485 +13,341 0.27% 764,849,212
2019-05-30 2019-05-28 103.863 7,410,144 -2,278,672 0.27% 769,640,016
2019-05-29 2019-05-27 102.684 9,688,816 +540,135 0.35% 994,889,725
2019-05-28 2019-05-24 103.586 9,148,681 +37,192 0.33% 947,672,462
2019-05-27 2019-05-23 103.794 9,111,489 -14,422 0.33% 945,715,124
2019-05-24 2019-05-22 104.418 9,125,911 +27,028 0.33% 952,906,698
2019-05-23 2019-05-21 104.972 9,098,883 -2,256,107 0.33% 955,131,426
2019-05-22 2019-05-20 112.002 11,354,990 +54,085 0.41% 1,271,784,123
2019-05-21 2019-05-17 111.788 11,300,905 +342,032 0.41% 1,263,304,813
2019-05-20 2019-05-16 112.145 10,958,873 +2,204,606 0.41% 1,228,983,723
2019-05-17 2019-05-15 112.074 8,754,267 +109,198 0.32% 981,122,683
2019-05-16 2019-05-14 112.574 8,645,069 +570,166 0.32% 973,207,084
2019-05-15 2019-05-10 113.931 8,074,903 -720,985 0.30% 919,980,424
2019-05-14 2019-05-09 113.645 8,795,888 +15,997 0.33% 999,609,684
2019-05-10 2019-05-08 115.145 8,779,891 -156,305 0.33% 1,010,961,802
2019-05-09 2019-05-07 116.574 8,936,196 +187,666 0.33% 1,041,725,811
2019-05-08 2019-05-06 116.002 8,748,530 +575,446 0.32% 1,014,849,624
2019-05-07 2019-05-03 117.431 8,173,084 -5,250 0.30% 959,772,629
2019-05-06 2019-05-02 118.145 8,178,334 +136,447 0.30% 966,230,924
2019-05-03 2019-04-30 117.717 8,041,887 -73,225 0.30% 946,663,774
2019-05-02 2019-04-29 118.645 8,115,112 +14,313 0.30% 962,819,185
2019-04-30 2019-04-26 117.145 8,100,799 -828,083 0.30% 948,969,576
2019-04-29 2019-04-25 117.574 8,928,882 +107,798 0.33% 1,049,802,250
2019-04-26 2019-04-24 117.288 8,821,084 +1,232 0.33% 1,034,607,673
2019-04-25 2019-04-23 117.717 8,819,852 +37,239 0.33% 1,038,243,186
2019-04-24 2019-04-18 118.288 8,782,613 +10,150 0.33% 1,038,878,273
2019-04-23 2019-04-17 118.860 8,772,463 -89,875 0.32% 1,042,690,584
2019-04-18 2019-04-16 119.431 8,862,338 +339,143 0.33% 1,058,437,376
2019-04-17 2019-04-15 119.645 8,523,195 -340,893 0.32% 1,019,759,643
2019-04-16 2019-04-12 120.360 8,864,088 +17,850 0.33% 1,066,877,482
2019-04-15 2019-04-11 120.431 8,846,238 +39,549 0.33% 1,065,360,951
2019-04-12 2019-04-10 121.931 8,806,689 +3,136 0.33% 1,073,808,323
2019-04-11 2019-04-09 123.145 8,803,553 +5,773 0.33% 1,084,116,188
2019-04-10 2019-04-08 122.860 8,797,780 -887 0.33% 1,080,891,569
2019-04-09 2019-04-04 122.288 8,798,667 -139,577 0.33% 1,075,972,636
2019-04-08 2019-04-03 122.788 8,938,244 -110,318 0.33% 1,097,510,458
2019-04-03 2019-04-01 120.145 9,048,562 +1,750 0.34% 1,087,141,670
2019-04-02 2019-03-29 117.788 9,046,812 +1,750 0.34% 1,065,606,364
2019-04-01 2019-03-28 117.859 9,045,062 +84,337 0.34% 1,066,046,324
2019-03-29 2019-03-27 117.288 8,960,725 +54,436 0.33% 1,050,985,893
2019-03-28 2019-03-26 118.574 8,906,289 +153,087 0.33% 1,056,052,371
2019-03-27 2019-03-25 118.502 8,753,202 -1,506,720 0.32% 1,037,275,026
2019-03-26 2019-03-22 119.717 10,259,922 -122,847 0.38% 1,228,283,614
2019-03-25 2019-03-21 116.574 10,382,769 +1,762,178 0.38% 1,210,358,239
2019-03-22 2019-03-20 117.859 8,620,591 +36,050 0.32% 1,016,018,392
2019-03-21 2019-03-19 114.931 8,584,541 -461,291 0.32% 986,628,617
2019-03-20 2019-03-18 115.645 9,045,832 +511,230 0.34% 1,046,106,622
2019-03-19 2019-03-15 115.574 8,534,602 -14,700 0.32% 986,375,724
2019-03-18 2019-03-14 114.717 8,549,302 +87,498 0.32% 980,746,539
2019-03-15 2019-03-13 114.288 8,461,804 +490 0.31% 967,082,510
2019-03-14 2019-03-12 114.859 8,461,314 +1,890 0.31% 971,861,641
2019-03-13 2019-03-11 113.931 8,459,424 -9,800 0.31% 963,789,222
2019-03-12 2019-03-08 114.145 8,469,224 -28,244 0.31% 966,720,613
2019-03-11 2019-03-07 116.288 8,497,468 +7,350 0.31% 988,153,750
2019-03-08 2019-03-06 116.931 8,490,118 -2,800 0.31% 992,757,074
2019-03-07 2019-03-05 117.145 8,492,918 +11,550 0.31% 994,904,428
2019-03-06 2019-03-04 119.574 8,481,368 -15,050 0.31% 1,014,149,418
2019-03-05 2019-03-01 119.288 8,496,418 +28,540 0.31% 1,013,521,407
2019-03-04 2019-02-28 119.360 8,467,878 -383,093 0.31% 1,010,721,786
2019-03-01 2019-02-27 121.002 8,850,971 +343,133 0.33% 1,070,988,749
2019-02-28 2019-02-26 119.074 8,507,838 +21,490 0.32% 1,013,060,533
2019-02-27 2019-02-25 117.502 8,486,348 +10,150 0.31% 997,165,683
2019-02-26 2019-02-22 118.145 8,476,198 +34,299 0.31% 1,001,422,126
2019-02-25 2019-02-21 116.859 8,441,899 -7,350 0.31% 986,515,779
2019-02-22 2019-02-20 117.431 8,449,249 +152,947 0.31% 992,202,934
2019-02-21 2019-02-19 116.288 8,296,302 -66,499 0.31% 964,760,553
2019-02-20 2019-02-18 115.931 8,362,801 +89,802 0.31% 969,506,817
2019-02-19 2019-02-15 113.859 8,272,999 -59,149 0.31% 941,958,726
2019-02-18 2019-02-14 115.717 8,332,148 +43,399 0.31% 964,167,692
2019-02-15 2019-02-13 114.645 8,288,749 +35,704 0.31% 950,264,729
2019-02-14 2019-02-12 113.359 8,253,045 +137,197 0.31% 935,560,171
2019-02-13 2019-02-11 115.217 8,115,848 +50,749 0.30% 935,080,191
2019-02-12 2019-02-08 112.717 8,065,099 +9,450 0.30% 909,069,917
2019-02-11 2019-02-04 112.859 8,055,649 +25,549 0.30% 909,155,576
2019-02-08 2019-01-31 112.788 8,030,100 +456,486 0.30% 905,698,541
2019-02-01 2019-01-30 113.002 7,573,614 +172,407 0.28% 855,835,369
2019-01-31 2019-01-29 112.717 7,401,207 -300,294 0.27% 834,238,319
2019-01-30 2019-01-28 113.431 7,701,501 -187,247 0.29% 873,587,596
2019-01-29 2019-01-25 115.717 7,888,748 +221,196 0.29% 912,858,959
2019-01-28 2019-01-24 114.288 7,667,552 +162,047 0.28% 876,309,051
2019-01-25 2019-01-23 112.859 7,505,505 -176,397 0.28% 847,066,663
2019-01-24 2019-01-22 111.717 7,681,902 -620,887 0.28% 858,195,229
2019-01-23 2019-01-21 113.574 8,302,789 +48,446 0.31% 942,978,325
2019-01-22 2019-01-18 113.145 8,254,343 +452,072 0.31% 933,938,488
2019-01-21 2019-01-17 111.788 7,802,271 -7,209 0.29% 872,199,749
2019-01-18 2019-01-16 112.217 7,809,480 +13,432 0.29% 876,352,615
2019-01-17 2019-01-15 111.788 7,796,048 -92,049 0.29% 871,504,093
2019-01-16 2019-01-14 109.216 7,888,097 +28,676 0.29% 861,509,979
2019-01-15 2019-01-11 111.216 7,859,421 -29,126 0.29% 874,097,242
2019-01-14 2019-01-10 110.145 7,888,547 +140,347 0.29% 868,884,352
2019-01-11 2019-01-09 110.716 7,748,200 -122,848 0.29% 857,853,456
2019-01-10 2019-01-08 110.502 7,871,048 +144,197 0.29% 869,768,068
2019-01-09 2019-01-07 108.288 7,726,851 -134,747 0.29% 836,724,188
2019-01-08 2019-01-04 107.502 7,861,598 -19,879 0.29% 845,138,560
2019-01-07 2019-01-03 104.788 7,881,477 +71,748 0.29% 825,882,590
2019-01-04 2019-01-02 106.288 7,809,729 +19,236 0.29% 830,079,101
2019-01-03 2018-12-31 107.431 7,790,493 +86,448 0.29% 836,938,146
2019-01-02 2018-12-27 107.645 7,704,045 -183,321 0.29% 829,301,876
2018-12-28 2018-12-24 108.502 7,887,366 -624,388 0.29% 855,796,198
2018-12-27 2018-12-20 110.931 8,511,754 -83,648 0.32% 944,215,453
2018-12-21 2018-12-19 112.217 8,595,402 -13,370 0.32% 964,546,041
2018-12-20 2018-12-18 111.645 8,608,772 +39,085 0.32% 961,126,980
2018-12-19 2018-12-17 113.788 8,569,687 +3,640 0.32% 975,127,312
2018-12-18 2018-12-14 113.145 8,566,047 -477,440 0.32% 969,206,270
2018-12-17 2018-12-13 112.717 9,043,487 +2,386 0.34% 1,019,350,410
2018-12-14 2018-12-12 112.645 9,041,101 -254,647 0.33% 1,018,435,663
2018-12-13 2018-12-11 110.359 9,295,748 +788,393 0.34% 1,025,872,552
2018-12-12 2018-12-10 108.288 8,507,355 +434,434 0.32% 921,243,298
2018-12-11 2018-12-07 112.145 8,072,921 -12,243 0.30% 905,338,396
2018-12-10 2018-12-06 112.645 8,085,164 -71,218 0.30% 910,754,051
2018-12-07 2018-12-05 115.217 8,156,382 -223,220 0.30% 939,750,379
2018-12-06 2018-12-04 117.645 8,379,602 -134,748 0.31% 985,819,888
2018-12-05 2018-12-03 117.574 8,514,350 +119,909 0.32% 1,001,064,163
2018-12-04 2018-11-30 116.859 8,394,441 -99,137 0.31% 980,969,862
2018-12-03 2018-11-29 116.431 8,493,578 +290,144 0.31% 988,914,782
2018-11-30 2018-11-28 118.788 8,203,434 -70,629 0.30% 974,470,109
2018-11-29 2018-11-27 118.074 8,274,063 -8,399 0.31% 976,949,830
2018-11-28 2018-11-26 119.074 8,282,462 +90,648 0.31% 986,224,158
2018-11-27 2018-11-23 116.431 8,191,814 +99,149 0.30% 953,780,133
2018-11-26 2018-11-22 116.002 8,092,665 -115,425 0.30% 938,767,773
2018-11-23 2018-11-21 115.502 8,208,090 -356,153 0.30% 948,053,213
2018-11-22 2018-11-20 116.645 8,564,243 +330,945 0.32% 998,977,601
2018-11-21 2018-11-19 118.359 8,233,298 +65,813 0.31% 974,488,970
2018-11-20 2018-11-16 116.431 8,167,485 +500,840 0.30% 950,947,486
2018-11-19 2018-11-15 116.288 7,666,645 -448,342 0.28% 891,538,986
2018-11-16 2018-11-14 114.217 8,114,987 -24,460 0.30% 926,865,841
2018-11-15 2018-11-13 114.788 8,139,447 -433,234 0.30% 934,310,783
2018-11-14 2018-11-12 114.217 8,572,681 -1,108,778 0.32% 979,142,072
2018-11-13 2018-11-09 112.859 9,681,459 +1,580,569 0.36% 1,092,643,489
2018-11-12 2018-11-08 115.002 8,100,890 +439,241 0.30% 931,620,842
2018-11-09 2018-11-07 115.074 7,661,649 +66,639 0.28% 881,654,395
2018-11-08 2018-11-06 116.074 7,595,010 -99,048 0.28% 881,581,159
2018-11-07 2018-11-05 114.359 7,694,058 +354,159 0.29% 879,887,955
2018-11-06 2018-11-02 117.002 7,339,899 +607,938 0.27% 858,785,229
2018-11-05 2018-11-01 113.359 6,731,961 -450,348 0.25% 763,131,012
2018-11-02 2018-10-31 112.788 7,182,309 -105,184 0.27% 810,077,930
2018-11-01 2018-10-30 111.645 7,287,493 +154,697 0.27% 813,612,689
2018-10-31 2018-10-29 112.788 7,132,796 +115,778 0.26% 804,493,460
2018-10-30 2018-10-26 111.431 7,017,018 -100,291 0.26% 781,911,811
2018-10-29 2018-10-25 113.145 7,117,309 -104,298 0.26% 805,288,659
2018-10-26 2018-10-24 114.574 7,221,607 -94,372 0.27% 827,406,254
2018-10-25 2018-10-23 113.788 7,315,979 +370,293 0.27% 832,470,420
2018-10-24 2018-10-22 116.788 6,945,686 -151,197 0.26% 811,173,002
2018-10-23 2018-10-19 114.859 7,096,883 +201,741 0.26% 815,143,884
2018-10-22 2018-10-18 115.359 6,895,142 -7,273 0.26% 795,419,669
2018-10-19 2018-10-16 115.359 6,902,415 -532,362 0.26% 796,258,678
2018-10-18 2018-10-15 116.074 7,434,777 +125,441 0.28% 862,982,317
2018-10-16 2018-10-12 116.145 7,309,336 +476,488 0.27% 848,944,017
2018-10-15 2018-10-11 117.002 6,832,848 -20,571 0.25% 799,459,084
2018-10-12 2018-10-10 119.502 6,853,419 -26,054 0.25% 818,999,827
2018-10-11 2018-10-09 119.002 6,879,473 -73,148 0.25% 818,673,537
2018-10-10 2018-10-08 118.931 6,952,621 +24,152 0.26% 826,881,696
2018-10-09 2018-10-05 121.645 6,928,469 -51,799 0.26% 842,815,494
2018-10-08 2018-10-04 122.217 6,980,268 +58,449 0.26% 853,105,401
2018-10-05 2018-10-03 123.431 6,921,819 +169,397 0.26% 854,367,189
2018-10-04 2018-10-02 124.574 6,752,422 -493,840 0.25% 841,175,551
2018-10-03 2018-09-28 128.860 7,246,262 -467,662 0.27% 933,751,152
2018-10-02 2018-09-27 128.360 7,713,924 +714,686 0.29% 990,156,898
2018-09-28 2018-09-26 129.217 6,999,238 +21,546 0.26% 904,419,490
2018-09-27 2018-09-24 128.431 6,977,692 -1,750 0.26% 896,152,803
2018-09-26 2018-09-21 129.431 6,979,442 +155,459 0.26% 903,357,138
2018-09-24 2018-09-20 130.860 6,823,983 +198 0.25% 892,984,643
2018-09-21 2018-09-19 131.503 6,823,785 -72,916 0.25% 897,345,539
2018-09-20 2018-09-18 130.931 6,896,701 -19,249 0.26% 902,993,133
2018-09-19 2018-09-17 130.074 6,915,950 -6,962 0.26% 899,585,352
2018-09-18 2018-09-14 130.217 6,922,912 +164,147 0.26% 901,479,934
2018-09-17 2018-09-13 129.788 6,758,765 -7,657 0.25% 877,208,555
2018-09-14 2018-09-12 128.431 6,766,422 +15,387 0.25% 869,019,160
2018-09-13 2018-09-11 125.574 6,751,035 +2,953 0.25% 847,753,936
2018-09-12 2018-09-10 127.003 6,748,082 -258,295 0.25% 857,023,425
2018-09-11 2018-09-07 128.360 7,006,377 +279,294 0.26% 899,336,384
2018-09-10 2018-09-06 127.788 6,727,083 -713,084 0.25% 859,642,169
2018-09-07 2018-09-05 128.860 7,440,167 +160,297 0.28% 958,737,692
2018-09-06 2018-09-04 130.360 7,279,870 +94,848 0.27% 949,001,890
2018-09-05 2018-09-03 126.503 7,185,022 -2,517,061 0.27% 908,923,324
2018-09-04 2018-08-31 130.472 9,702,083 -277,372 0.36% 1,265,848,264
2018-09-03 2018-08-30 129.895 9,979,455 +4,132 0.37% 1,296,279,446
2018-08-31 2018-08-29 131.554 9,975,323 -415,466 0.37% 1,312,290,240
2018-08-30 2018-08-28 129.174 10,390,789 +3,218,036 0.39% 1,342,215,376
2018-08-29 2018-08-27 128.957 7,172,753 +42,635 0.27% 924,978,180
2018-08-28 2018-08-24 126.866 7,130,118 +15,252 0.27% 904,566,822
2018-08-27 2018-08-23 126.793 7,114,866 -16,638 0.27% 902,118,717
2018-08-24 2018-08-22 129.823 7,131,504 -20,798 0.27% 925,831,031
2018-08-23 2018-08-21 129.174 7,152,302 +5,546 0.27% 923,888,428
2018-08-22 2018-08-20 129.534 7,146,756 +63,779 0.27% 925,749,284
2018-08-21 2018-08-17 129.174 7,082,977 -644,128 0.26% 914,933,470
2018-08-20 2018-08-16 128.597 7,727,105 -17,332 0.29% 993,679,327
2018-08-17 2018-08-15 128.236 7,744,437 -17,192 0.29% 993,115,375
2018-08-16 2018-08-14 128.308 7,761,629 +167,779 0.29% 995,879,805
2018-08-15 2018-08-13 126.217 7,593,850 +17,581 0.28% 958,469,198
2018-08-14 2018-08-10 128.164 7,576,269 -12,717 0.28% 971,003,760
2018-08-13 2018-08-09 129.751 7,588,986 +6,239 0.28% 984,675,229
2018-08-10 2018-08-08 130.039 7,582,747 +17,678 0.28% 986,053,299
2018-08-09 2018-08-07 127.947 7,565,069 -763,532 0.28% 967,931,462
2018-08-08 2018-08-06 125.279 8,328,601 -77,726 0.31% 1,043,397,935
2018-08-07 2018-08-03 121.168 8,406,327 +87,450 0.31% 1,018,576,516
2018-08-06 2018-08-02 119.509 8,318,877 -52,787 0.31% 994,180,657
2018-08-03 2018-08-01 122.394 8,371,664 -2,761,799 0.31% 1,024,640,999
2018-08-02 2018-07-31 123.043 11,133,463 +3,477,798 0.42% 1,369,895,360
2018-08-01 2018-07-30 123.115 7,655,665 -21,491 0.29% 942,528,606
2018-07-31 2018-07-27 122.033 7,677,156 +5,172,299 0.29% 936,868,899
2018-07-30 2018-07-26 121.601 2,504,857 +34,316 0.09% 304,592,079
2018-07-27 2018-07-25 121.456 2,470,541 +693 0.09% 300,062,864
2018-07-26 2018-07-24 120.951 2,469,848 +32,237 0.09% 298,731,753
2018-07-25 2018-07-23 120.374 2,437,611 -7,973 0.09% 293,426,164
2018-07-24 2018-07-20 120.807 2,445,584 +7,973 0.09% 295,444,217
2018-07-23 2018-07-19 120.014 2,437,611 +1,474 0.09% 292,547,116
2018-07-20 2018-07-18 119.221 2,436,137 +11,231 0.09% 290,437,480
2018-07-19 2018-07-17 120.302 2,424,906 -2,544 0.09% 291,721,913
2018-07-18 2018-07-16 121.601 2,427,450 +4,852 0.09% 295,179,343
2018-07-17 2018-07-13 121.456 2,422,598 +6,671 0.09% 294,239,883
2018-07-16 2018-07-12 120.807 2,415,927 -136,570 0.09% 291,861,437
2018-07-13 2018-07-11 121.528 2,552,497 +9,012 0.10% 310,201,036
2018-07-12 2018-07-10 123.043 2,543,485 -3,813 0.10% 312,958,178
2018-07-11 2018-07-09 122.466 2,547,298 -82,844 0.10% 311,957,577
2018-07-10 2018-07-06 121.312 2,630,142 +114,734 0.10% 319,068,026
2018-07-09 2018-07-05 120.879 2,515,408 +101,780 0.09% 304,060,881
2018-07-06 2018-07-04 117.922 2,413,628 -49,790 0.09% 284,620,508
2018-07-05 2018-07-03 118.139 2,463,418 +71,405 0.09% 291,024,871
2018-07-04 2018-06-29 120.014 2,392,013 -207 0.09% 287,074,724
2018-07-03 2018-06-28 119.581 2,392,220 -14,905 0.09% 286,064,352
2018-06-29 2018-06-27 119.221 2,407,125 -25,650 0.09% 286,978,654
2018-06-28 2018-06-26 120.447 2,432,775 +38,475 0.09% 293,019,493
2018-06-27 2018-06-25 121.096 2,394,300 +59,736 0.09% 289,939,482
2018-06-26 2018-06-22 122.322 2,334,564 -29,810 0.09% 285,568,125
2018-06-25 2018-06-21 122.250 2,364,374 +24,264 0.09% 289,044,011
2018-06-22 2018-06-20 124.197 2,340,110 -77,104 0.09% 290,634,735
2018-06-21 2018-06-19 124.558 2,417,214 +66,184 0.09% 301,082,516
2018-06-20 2018-06-15 127.659 2,351,030 -43,675 0.09% 300,130,088
2018-06-19 2018-06-14 127.370 2,394,705 +73,347 0.09% 305,014,733
2018-06-15 2018-06-13 129.101 2,321,358 +7,814 0.09% 299,690,690
2018-06-14 2018-06-12 132.059 2,313,544 -10,156 0.09% 305,523,208
2018-06-13 2018-06-11 130.832 2,323,700 +14,211 0.09% 304,015,298
2018-06-12 2018-06-08 129.895 2,309,489 -155,288 0.09% 299,990,643
2018-06-11 2018-06-07 131.337 2,464,777 -236,084 0.09% 323,717,126
2018-06-08 2018-06-06 130.328 2,700,861 +173,197 0.10% 351,996,613
2018-06-07 2018-06-05 129.462 2,527,664 +165,619 0.09% 327,236,617
2018-06-06 2018-06-04 129.462 2,362,045 +45,699 0.09% 305,795,238
2018-06-05 2018-06-01 128.020 2,316,346 +37,435 0.09% 296,537,681
2018-06-04 2018-05-31 127.731 2,278,911 +5,893 0.09% 291,087,813
2018-06-01 2018-05-30 126.144 2,273,018 +693 0.08% 286,728,447
2018-05-31 2018-05-29 127.515 2,272,325 -12,132 0.08% 289,754,911
2018-05-30 2018-05-28 129.029 2,284,457 +12,132 0.09% 294,761,954
2018-05-29 2018-05-25 129.101 2,272,325 -16,984 0.08% 293,360,458
2018-05-28 2018-05-24 129.029 2,289,309 -26,344 0.09% 295,388,004
2018-05-25 2018-05-23 127.370 2,315,653 +44,909 0.09% 294,945,842
2018-05-24 2018-05-21 128.092 2,270,744 -4,853 0.08% 290,863,506
2018-05-23 2018-05-18 128.020 2,275,597 +4,160 0.09% 291,321,010
2018-05-21 2018-05-17 128.452 2,271,437 +11,130 0.08% 291,771,396
2018-05-18 2018-05-16 129.462 2,260,307 -4,051,719 0.08% 292,624,026
2018-05-17 2018-05-15 129.823 6,312,026 +85,050 0.24% 819,444,193
2018-05-16 2018-05-14 137.492 6,226,976 -10,648 0.23% 856,161,589
2018-05-15 2018-05-11 136.238 6,237,624 +136,167 0.23% 849,803,915
2018-05-14 2018-05-10 135.206 6,101,457 -22,437 0.23% 824,951,962
2018-05-11 2018-05-09 135.427 6,123,894 +3,868,442 0.23% 829,340,705
2018-05-10 2018-05-08 135.132 2,255,452 -271 0.09% 304,783,673
2018-05-09 2018-05-07 134.173 2,255,723 +56,940 0.09% 302,657,267
2018-05-08 2018-05-04 134.616 2,198,783 -47,518 0.08% 295,990,573
2018-05-07 2018-05-03 135.575 2,246,301 -17,624 0.09% 304,541,230
2018-05-04 2018-05-02 136.533 2,263,925 +35,248 0.09% 309,101,487
2018-05-03 2018-04-30 137.345 2,228,677 +3,728 0.09% 306,097,264
2018-05-02 2018-04-27 136.607 2,224,949 -791,217 0.09% 303,944,076
2018-04-30 2018-04-26 136.312 3,016,166 -1,532 0.12% 411,140,109
2018-04-27 2018-04-25 137.197 3,017,698 -17,890 0.12% 414,020,036
2018-04-26 2018-04-24 137.714 3,035,588 +2,712 0.12% 418,041,873
2018-04-25 2018-04-23 136.828 3,032,876 +793,589 0.12% 414,983,862
2018-04-24 2018-04-20 137.197 2,239,287 -5,423 0.09% 307,224,144
2018-04-23 2018-04-19 138.230 2,244,710 +4,407 0.09% 310,286,205
2018-04-20 2018-04-18 135.722 2,240,303 +3,389 0.09% 304,058,552
2018-04-19 2018-04-17 133.362 2,236,914 -172,928 0.09% 298,318,615
2018-04-18 2018-04-16 134.837 2,409,842 -1,695 0.09% 324,935,679
2018-04-17 2018-04-13 136.976 2,411,537 -12,604 0.09% 330,322,741
2018-04-16 2018-04-12 137.419 2,424,141 +213,525 0.09% 333,122,043
2018-04-13 2018-04-11 136.755 2,210,616 -36,366 0.08% 302,312,203
2018-04-12 2018-04-10 136.238 2,246,982 -17,564 0.09% 306,125,233
2018-04-11 2018-04-09 135.501 2,264,546 +37,621 0.09% 306,847,750
2018-04-10 2018-04-06 134.984 2,226,925 +4,682 0.09% 300,600,238
2018-04-09 2018-04-04 135.722 2,222,243 +48,331 0.08% 301,607,412
2018-04-06 2018-04-03 137.197 2,173,912 +30,541 0.08% 298,254,870
2018-04-04 2018-03-29 138.525 2,143,371 -107,827 0.08% 296,910,515
2018-04-03 2018-03-28 138.377 2,251,198 -4,453,575 0.09% 311,515,147
2018-03-29 2018-03-27 141.033 6,704,773 +8,806 0.26% 945,593,779
2018-03-28 2018-03-26 140.295 6,695,967 -260,047 0.26% 939,412,765
2018-03-27 2018-03-23 139.853 6,956,014 -85,979 0.27% 972,817,602
2018-03-26 2018-03-22 141.844 7,041,993 +20,674 0.27% 998,866,650
2018-03-23 2018-03-21 141.844 7,021,319 +33,215 0.27% 995,934,160
2018-03-22 2018-03-20 141.771 6,988,104 +72,733 0.27% 990,707,345
2018-03-21 2018-03-19 143.172 6,915,371 +25,420 0.26% 990,087,687
2018-03-20 2018-03-16 145.901 6,889,951 -10,464 0.26% 1,005,252,265
2018-03-19 2018-03-15 145.459 6,900,415 +5,762 0.26% 1,003,725,045
2018-03-16 2018-03-14 144.647 6,894,653 -118,584 0.26% 997,292,716
2018-03-15 2018-03-13 145.311 7,013,237 +656,407 0.27% 1,019,101,360
2018-03-14 2018-03-12 146.786 6,356,830 -44,119 0.24% 933,095,970
2018-03-13 2018-03-09 145.680 6,400,949 +569,596 0.24% 932,489,836
2018-03-12 2018-03-08 142.803 5,831,353 +315,203 0.22% 832,735,971
2018-03-09 2018-03-07 140.590 5,516,150 +74,903 0.21% 775,517,502
2018-03-08 2018-03-06 141.623 5,441,247 +22,447 0.21% 770,605,864
2018-03-07 2018-03-05 140.443 5,418,800 -8,283 0.21% 761,031,628
2018-03-06 2018-03-02 143.688 5,427,083 -57,279 0.21% 779,808,664
2018-03-05 2018-03-01 144.647 5,484,362 +7,091 0.21% 793,297,977
2018-03-02 2018-02-28 144.574 5,477,271 -17,629 0.21% 791,868,268
2018-03-01 2018-02-27 146.418 5,494,900 -31,992 0.21% 804,549,824
2018-02-28 2018-02-26 147.672 5,526,892 -3,731 0.21% 816,164,482
2018-02-27 2018-02-23 146.491 5,530,623 -5,846 0.21% 810,188,248
2018-02-26 2018-02-22 145.311 5,536,469 -14,343 0.21% 804,510,541
2018-02-23 2018-02-21 145.385 5,550,812 -32,514 0.21% 807,004,177
2018-02-22 2018-02-20 144.352 5,583,326 +13,896 0.21% 805,965,500
2018-02-21 2018-02-15 145.975 5,569,430 -162,110 0.21% 812,997,451
2018-02-20 2018-02-13 143.467 5,731,540 -484,707 0.22% 822,287,282
2018-02-14 2018-02-12 142.434 6,216,247 -345,706 0.24% 885,407,459
2018-02-13 2018-02-09 144.795 6,561,953 +217,948 0.25% 950,136,615
2018-02-12 2018-02-08 150.622 6,344,005 -895,787 0.24% 955,546,650
2018-02-09 2018-02-07 150.179 7,239,792 -414,813 0.28% 1,087,267,740
2018-02-08 2018-02-06 149.442 7,654,605 +463,519 0.29% 1,143,917,926
2018-02-07 2018-02-05 153.572 7,191,086 -27,535 0.27% 1,104,352,828
2018-02-06 2018-02-02 155.195 7,218,621 +383 0.28% 1,120,295,563
2018-02-05 2018-02-01 155.638 7,218,238 -7,429 0.28% 1,123,430,713
2018-02-02 2018-01-31 155.785 7,225,667 -34,023 0.28% 1,125,652,905
2018-02-01 2018-01-30 155.048 7,259,690 -31,859 0.28% 1,125,598,298
2018-01-31 2018-01-29 154.605 7,291,549 +1,442 0.28% 1,127,310,927
2018-01-30 2018-01-26 157.408 7,290,107 -44,061 0.28% 1,147,521,834
2018-01-29 2018-01-25 156.966 7,334,168 -38,201 0.28% 1,151,211,495
2018-01-26 2018-01-24 154.310 7,372,369 +136,454 0.28% 1,137,630,912
2018-01-25 2018-01-23 151.360 7,235,915 +9,829 0.28% 1,095,225,263
2018-01-24 2018-01-22 151.360 7,226,086 -80,556 0.28% 1,093,737,549
2018-01-23 2018-01-19 148.557 7,306,642 +4,888 0.28% 1,085,450,280
2018-01-22 2018-01-18 148.852 7,301,754 +4,148 0.28% 1,086,878,503
2018-01-19 2018-01-17 148.262 7,297,606 -286,586 0.28% 1,081,954,778
2018-01-18 2018-01-16 148.262 7,584,192 -543,980 0.29% 1,124,444,478
2018-01-17 2018-01-15 148.262 8,128,172 -1,662,695 0.31% 1,205,095,826
2018-01-16 2018-01-12 149.294 9,790,867 -1,174,080 0.37% 1,461,720,370
2018-01-15 2018-01-11 146.270 10,964,947 -21,353 0.42% 1,603,843,140
2018-01-12 2018-01-10 145.975 10,986,300 +15,512 0.42% 1,603,724,958
2018-01-11 2018-01-09 146.418 10,970,788 +10,845 0.42% 1,606,315,957
2018-01-10 2018-01-08 146.565 10,959,943 -1,908 0.42% 1,606,344,913
2018-01-09 2018-01-05 146.418 10,961,851 -1,355 0.42% 1,605,007,424
2018-01-08 2018-01-04 146.196 10,963,206 -58,459 0.42% 1,602,779,816
2018-01-05 2018-01-03 145.164 11,021,665 +135,100 0.42% 1,599,944,584
2018-01-04 2018-01-02 145.532 10,886,565 -229,814 0.42% 1,584,348,055
2018-01-03 2017-12-29 144.721 11,116,379 +18,445 0.43% 1,608,773,812
2018-01-02 2017-12-28 144.278 11,097,934 +1,071 0.42% 1,601,192,798
2017-12-29 2017-12-27 142.434 11,096,863 -49,920 0.42% 1,580,575,107
2017-12-28 2017-12-22 142.508 11,146,783 +27,386 0.43% 1,588,507,642
2017-12-27 2017-12-21 142.361 11,119,397 +16,946 0.43% 1,582,964,535
2017-12-22 2017-12-20 142.508 11,102,451 -37,413 0.42% 1,582,189,970
2017-12-21 2017-12-19 142.434 11,139,864 -35,927 0.43% 1,586,699,929
2017-12-20 2017-12-18 142.434 11,175,791 -9,829 0.43% 1,591,817,170
2017-12-19 2017-12-15 141.476 11,185,620 -26,463 0.43% 1,582,491,201
2017-12-18 2017-12-14 141.992 11,212,083 -6,440 0.43% 1,592,024,246
2017-12-15 2017-12-13 141.918 11,218,523 -4,067 0.43% 1,592,111,173
2017-12-14 2017-12-12 141.844 11,222,590 +11,520 0.43% 1,591,860,553
2017-12-13 2017-12-11 142.213 11,211,070 -36,638 0.43% 1,594,361,261
2017-12-12 2017-12-08 142.656 11,247,708 -168,447 0.43% 1,604,549,586
2017-12-11 2017-12-07 144.426 11,416,155 +33,916 0.44% 1,648,789,389
2017-12-08 2017-12-06 144.869 11,382,239 +31,453 0.44% 1,648,928,498
2017-12-07 2017-12-05 145.975 11,350,786 +45,962 0.43% 1,656,930,796
2017-12-06 2017-12-04 145.901 11,304,824 -44,603 0.43% 1,649,387,627
2017-12-05 2017-12-01 146.344 11,349,427 -73,775 0.43% 1,660,918,198
2017-12-04 2017-11-30 145.016 11,423,202 +64,756 0.44% 1,656,547,944
2017-12-01 2017-11-29 143.615 11,358,446 +21,014 0.43% 1,631,238,673
2017-11-30 2017-11-28 144.205 11,337,432 -3,333 0.43% 1,634,910,928
2017-11-29 2017-11-27 144.647 11,340,765 -80,304 0.43% 1,640,410,667
2017-11-28 2017-11-24 145.680 11,421,069 +56,940 0.44% 1,663,820,592
2017-11-27 2017-11-23 146.196 11,364,129 -54,286 0.43% 1,661,393,263
2017-11-24 2017-11-22 145.532 11,418,415 -90,424 0.44% 1,661,749,468
2017-11-23 2017-11-21 144.278 11,508,839 -102,396 0.44% 1,660,477,537
2017-11-22 2017-11-20 144.131 11,611,235 -32,118 0.44% 1,673,538,139
2017-11-21 2017-11-17 144.942 11,643,353 -58,110 0.45% 1,687,614,542
2017-11-20 2017-11-16 144.647 11,701,463 +60,988 0.45% 1,692,584,647
2017-11-17 2017-11-15 144.574 11,640,475 +42,446 0.45% 1,682,904,275
2017-11-16 2017-11-14 143.098 11,598,029 -36,943 0.44% 1,659,657,833
2017-11-15 2017-11-13 143.098 11,634,972 -42,700 0.44% 1,664,944,313
2017-11-14 2017-11-10 144.500 11,677,672 +11,524 0.45% 1,687,420,607
2017-11-13 2017-11-09 145.606 11,666,148 -1,356 0.45% 1,698,663,167
2017-11-10 2017-11-08 145.606 11,667,504 -27,243 0.45% 1,698,860,609
2017-11-09 2017-11-07 146.049 11,694,747 -6,667 0.45% 1,708,003,125
2017-11-08 2017-11-06 144.869 11,701,414 +4,977 0.45% 1,695,166,918
2017-11-07 2017-11-03 146.270 11,696,437 +19,183 0.45% 1,710,838,205
2017-11-06 2017-11-02 146.344 11,677,254 +2,373 0.45% 1,708,893,644
2017-11-03 2017-11-01 146.713 11,674,881 -47,450 0.45% 1,712,852,183
2017-11-02 2017-10-31 146.123 11,722,331 +55,923 0.45% 1,712,896,396
2017-11-01 2017-10-30 145.606 11,666,408 -1,922 0.45% 1,698,701,025
2017-10-31 2017-10-27 147.155 11,668,330 -2,091 0.45% 1,717,055,144
2017-10-30 2017-10-26 147.450 11,670,421 -7,456 0.45% 1,720,806,180
2017-10-27 2017-10-25 147.672 11,677,877 -32,605 0.45% 1,724,489,719
2017-10-26 2017-10-24 148.262 11,710,482 -7,796 0.45% 1,736,214,857
2017-10-25 2017-10-23 149.147 11,718,278 -67,197 0.45% 1,747,743,066
2017-10-24 2017-10-20 149.737 11,785,475 -9,151 0.45% 1,764,719,841
2017-10-23 2017-10-19 148.704 11,794,626 -10,894 0.45% 1,753,910,152
2017-10-20 2017-10-18 150.622 11,805,520 +261,992 0.45% 1,778,170,901
2017-10-19 2017-10-17 148.704 11,543,528 +20,994 0.44% 1,716,570,830
2017-10-18 2017-10-16 148.409 11,522,534 -73,547 0.44% 1,710,049,235
2017-10-17 2017-10-13 147.376 11,596,081 +45,475 0.44% 1,708,989,380
2017-10-16 2017-10-12 147.229 11,550,606 +1,694 0.44% 1,700,583,444
2017-10-13 2017-10-11 148.557 11,548,912 -27,070 0.44% 1,715,667,712
2017-10-12 2017-10-10 149.147 11,575,982 -100,323 0.44% 1,726,520,081
2017-10-11 2017-10-09 148.704 11,676,305 -118,437 0.45% 1,736,315,325
2017-10-10 2017-10-06 148.852 11,794,742 +328,421 0.45% 1,755,667,409
2017-10-09 2017-10-04 148.999 11,466,321 +579,675 0.44% 1,708,472,942
2017-10-06 2017-10-03 147.376 10,886,646 +575,742 0.42% 1,604,435,361
2017-10-04 2017-09-29 147.303 10,310,904 +210,571 0.39% 1,518,823,989
2017-10-03 2017-09-28 147.155 10,100,333 +45,440 0.39% 1,486,316,271
2017-09-29 2017-09-27 147.081 10,054,893 +7,117 0.38% 1,478,887,871
2017-09-28 2017-09-26 146.639 10,047,776 -1,443 0.38% 1,473,394,229
2017-09-27 2017-09-25 146.491 10,049,219 +257,715 0.38% 1,472,123,328
2017-09-26 2017-09-22 147.155 9,791,504 -442,632 0.37% 1,440,870,486
2017-09-25 2017-09-21 147.819 10,234,136 +239,978 0.39% 1,512,800,087
2017-09-22 2017-09-20 148.409 9,994,158 +38,070 0.38% 1,483,224,284
2017-09-21 2017-09-19 148.852 9,956,088 +152,762 0.38% 1,481,980,633
2017-09-20 2017-09-18 149.147 9,803,326 -119,068 0.37% 1,462,134,201
2017-09-19 2017-09-15 148.557 9,922,394 +1,262,779 0.38% 1,474,037,642
2017-09-18 2017-09-14 148.409 8,659,615 -464,250 0.33% 1,285,165,919
2017-09-15 2017-09-13 148.557 9,123,865 +446,753 0.35% 1,355,410,846
2017-09-14 2017-09-12 148.114 8,677,112 -6,146 0.33% 1,285,202,470
2017-09-13 2017-09-11 148.999 8,683,258 +33,215 0.33% 1,293,798,712
2017-09-12 2017-09-08 147.081 8,650,043 -33,425 0.33% 1,272,260,548
2017-09-11 2017-09-07 146.565 8,683,468 +18,922 0.33% 1,272,693,175
2017-09-08 2017-09-06 146.565 8,664,546 +8,812 0.33% 1,269,919,870
2017-09-07 2017-09-05 148.114 8,655,734 -846,642 0.33% 1,282,036,087
2017-09-06 2017-09-04 148.409 9,502,376 -54,459 0.36% 1,410,239,345
2017-09-05 2017-09-01 151.191 9,556,835 -376,631 0.37% 1,444,911,965
2017-09-04 2017-08-31 152.232 9,933,466 +184,239 0.38% 1,512,192,615
2017-09-01 2017-08-30 150.894 9,749,227 -194,398 0.38% 1,471,101,273
2017-08-31 2017-08-29 148.962 9,943,625 +1,610,677 0.38% 1,481,217,402
2017-08-30 2017-08-28 149.853 8,332,948 +245,483 0.32% 1,248,721,388
2017-08-29 2017-08-25 151.191 8,087,465 +222,201 0.31% 1,222,755,750
2017-08-28 2017-08-24 150.894 7,865,264 +286,888 0.30% 1,186,822,287
2017-08-25 2017-08-22 152.678 7,578,376 -151,572 0.29% 1,157,052,164
2017-08-24 2017-08-21 150.597 7,729,948 +320,853 0.30% 1,164,105,562
2017-08-22 2017-08-18 149.853 7,409,095 +20,951 0.29% 1,110,278,786
2017-08-21 2017-08-17 150.448 7,388,144 +205,840 0.28% 1,111,532,615
2017-08-18 2017-08-16 151.340 7,182,304 -33,423 0.28% 1,086,970,876
2017-08-17 2017-08-15 151.637 7,215,727 -52,397 0.28% 1,094,174,558
2017-08-16 2017-08-14 151.637 7,268,124 +24,552 0.28% 1,102,119,906
2017-08-15 2017-08-11 150.299 7,243,572 -35,102 0.28% 1,088,705,165
2017-08-14 2017-08-10 153.570 7,278,674 +4,709 0.28% 1,117,786,697
2017-08-11 2017-08-09 156.395 7,273,965 +408,831 0.28% 1,137,609,718
2017-08-10 2017-08-08 155.354 6,865,134 +351,127 0.26% 1,066,526,512
2017-08-09 2017-08-07 155.503 6,514,007 -32,086 0.25% 1,012,945,903
2017-08-08 2017-08-04 156.246 6,546,093 +489,652 0.25% 1,022,801,211
2017-08-07 2017-08-03 161.301 6,056,441 +116,369 0.23% 976,907,796
2017-08-04 2017-08-02 159.814 5,940,072 -122,241 0.23% 949,306,643
2017-08-03 2017-08-01 155.057 6,062,313 +146,728 0.23% 940,002,504
2017-08-02 2017-07-31 152.975 5,915,585 -35,337 0.23% 904,939,240
2017-08-01 2017-07-28 151.786 5,950,922 -37,096 0.23% 903,267,421
2017-07-31 2017-07-27 151.340 5,988,018 -25,561 0.23% 906,227,468
2017-07-28 2017-07-26 150.894 6,013,579 -6,162 0.23% 907,413,862
2017-07-27 2017-07-25 150.894 6,019,741 -80,382 0.23% 908,343,672
2017-07-26 2017-07-24 150.745 6,100,123 -368,709 0.24% 919,565,975
2017-07-25 2017-07-21 149.853 6,468,832 +311,906 0.25% 969,377,089
2017-07-24 2017-07-20 149.259 6,156,926 +13,388 0.24% 918,975,627
2017-07-21 2017-07-19 148.813 6,143,538 +724,115 0.24% 914,237,377
2017-07-20 2017-07-18 149.408 5,419,423 -20,516 0.21% 809,702,459
2017-07-19 2017-07-17 149.110 5,439,939 -19,373 0.21% 811,150,256
2017-07-18 2017-07-14 149.556 5,459,312 -46,330 0.21% 816,473,780
2017-07-17 2017-07-13 149.853 5,505,642 -115,546 0.21% 825,039,700
2017-07-14 2017-07-12 147.698 5,621,188 +36,660 0.22% 830,237,467
2017-07-13 2017-07-11 147.103 5,584,528 +55,830 0.22% 821,501,986
2017-07-12 2017-07-10 146.063 5,528,698 +20,180 0.21% 807,535,779
2017-07-11 2017-07-07 144.502 5,508,518 +787 0.21% 795,989,583
2017-07-10 2017-07-06 144.576 5,507,731 -820,200 0.21% 796,285,262
2017-07-07 2017-07-05 143.684 6,327,931 +177,245 0.24% 909,222,009
2017-07-06 2017-07-04 143.461 6,150,686 +211 0.24% 882,383,170
2017-07-05 2017-07-03 144.873 6,150,475 +14,799 0.24% 891,039,276
2017-07-04 2017-06-30 145.691 6,135,676 +21,538 0.24% 893,912,151
2017-07-03 2017-06-29 146.434 6,114,138 -179,667 0.24% 895,319,027
2017-06-30 2017-06-28 146.955 6,293,805 +726,500 0.24% 924,903,245
2017-06-29 2017-06-27 146.211 5,567,305 -35,651 0.21% 814,002,475
2017-06-28 2017-06-26 147.029 5,602,956 +19,400 0.22% 823,796,325
2017-06-27 2017-06-23 147.252 5,583,556 +25,494 0.22% 822,189,077
2017-06-26 2017-06-22 147.252 5,558,062 -6,150 0.21% 818,435,038
2017-06-23 2017-06-21 146.434 5,564,212 -70,966 0.21% 814,791,042
2017-06-22 2017-06-20 146.434 5,635,178 +47,086 0.22% 825,182,893
2017-06-21 2017-06-19 146.732 5,588,092 -3,200,421 0.22% 819,949,389
2017-06-20 2017-06-16 145.691 8,788,513 +43,086 0.34% 1,280,406,357
2017-06-19 2017-06-15 146.806 8,745,427 +24,552 0.34% 1,283,880,107
2017-06-16 2017-06-14 147.029 8,720,875 -822,323 0.34% 1,282,220,452
2017-06-15 2017-06-13 147.624 9,543,198 +1,345 0.37% 1,408,800,605
2017-06-14 2017-06-12 148.293 9,541,853 -55,830 0.37% 1,414,985,445
2017-06-13 2017-06-09 148.664 9,597,683 -89,800 0.37% 1,426,831,696
2017-06-12 2017-06-08 150.597 9,687,483 -44,395 0.37% 1,458,904,102
2017-06-09 2017-06-07 150.151 9,731,878 +119,816 0.38% 1,461,249,502
2017-06-08 2017-06-06 151.043 9,612,062 +15,135 0.37% 1,451,832,847
2017-06-07 2017-06-05 149.853 9,596,927 -27,243 0.37% 1,438,133,060
2017-06-06 2017-06-02 151.489 9,624,170 +6,816 0.37% 1,457,953,982
2017-06-05 2017-06-01 150.448 9,617,354 -9,081 0.37% 1,446,913,141
2017-06-02 2017-05-31 151.043 9,626,435 +34,846 0.37% 1,454,003,785
2017-06-01 2017-05-29 151.340 9,591,589 -34,403 0.37% 1,451,592,399
2017-05-31 2017-05-26 151.489 9,625,992 -9,954 0.37% 1,458,229,994
2017-05-29 2017-05-25 151.191 9,635,946 -5,390 0.37% 1,456,872,874
2017-05-26 2017-05-24 151.191 9,641,336 -36,801 0.37% 1,457,687,796
2017-05-25 2017-05-23 149.110 9,678,137 -32,825 0.37% 1,443,108,701
2017-05-24 2017-05-22 148.144 9,710,962 -5,045 0.37% 1,438,619,373
2017-05-23 2017-05-19 148.070 9,716,007 -21,584 0.37% 1,438,644,547
2017-05-22 2017-05-18 147.326 9,737,591 +204,488 0.38% 1,434,602,325
2017-05-19 2017-05-17 149.853 9,533,103 -1,936,829 0.37% 1,428,568,810
2017-05-18 2017-05-16 149.556 11,469,932 -19,843 0.44% 1,715,399,071
2017-05-17 2017-05-15 155.328 11,489,775 +9,461 0.44% 1,784,686,470
2017-05-16 2017-05-12 153.964 11,480,314 +753,019 0.44% 1,767,559,395
2017-05-15 2017-05-11 154.419 10,727,295 +543,780 0.42% 1,656,498,128
2017-05-12 2017-05-10 152.601 10,183,515 +2,401,212 0.40% 1,554,009,680
2017-05-11 2017-05-09 149.191 7,782,303 -10,888 0.31% 1,161,048,597
2017-05-10 2017-05-08 147.979 7,793,191 -36,175 0.31% 1,153,225,162
2017-05-09 2017-05-05 147.145 7,829,366 +11,548 0.31% 1,152,052,756
2017-05-08 2017-05-04 148.054 7,817,818 +54,183 0.31% 1,157,461,785
2017-05-05 2017-05-02 148.130 7,763,635 +115,161 0.30% 1,150,028,007
2017-05-04 2017-04-28 147.221 7,648,474 -2,932,259 0.30% 1,126,014,910
2017-05-02 2017-04-27 146.994 10,580,733 +303,657 0.42% 1,555,299,496
2017-04-28 2017-04-26 146.842 10,277,076 +2,969,794 0.40% 1,509,106,490
2017-04-27 2017-04-25 146.766 7,307,282 +319,690 0.29% 1,072,462,300
2017-04-26 2017-04-24 144.039 6,987,592 +324,097 0.27% 1,006,482,439
2017-04-25 2017-04-21 141.159 6,663,495 -61,237 0.26% 940,614,084
2017-04-24 2017-04-20 142.296 6,724,732 +2,043 0.26% 956,901,235
2017-04-21 2017-04-19 141.993 6,722,689 +421,768 0.26% 954,573,015
2017-04-20 2017-04-18 142.599 6,300,921 -198,958 0.25% 898,504,382
2017-04-19 2017-04-13 143.660 6,499,879 -127,359 0.26% 933,770,503
2017-04-18 2017-04-12 144.720 6,627,238 -326,377 0.26% 959,096,885
2017-04-13 2017-04-11 144.796 6,953,615 -137,245 0.27% 1,006,857,187
2017-04-12 2017-04-10 145.024 7,090,860 -8,287 0.28% 1,028,341,565
2017-04-11 2017-04-07 144.645 7,099,147 +15,241 0.28% 1,026,853,868
2017-04-10 2017-04-06 145.024 7,083,906 -1,320 0.28% 1,027,333,072
2017-04-07 2017-04-05 144.645 7,085,226 -4,826 0.28% 1,024,840,269
2017-04-06 2017-04-03 144.645 7,090,052 -183,760 0.28% 1,025,538,325
2017-04-05 2017-03-31 144.872 7,273,812 -730,505 0.29% 1,053,771,639
2017-04-03 2017-03-30 146.615 8,004,317 -239,212 0.31% 1,173,550,534
2017-03-31 2017-03-29 146.009 8,243,529 -551,724 0.32% 1,203,625,640
2017-03-30 2017-03-28 146.842 8,795,253 -479,009 0.35% 1,291,512,623
2017-03-29 2017-03-27 146.766 9,274,262 -372,168 0.36% 1,361,148,558
2017-03-28 2017-03-24 148.206 9,646,430 +489,725 0.38% 1,429,657,522
2017-03-27 2017-03-23 148.206 9,156,705 +254,537 0.36% 1,357,077,404
2017-03-24 2017-03-22 146.160 8,902,168 -5,282 0.35% 1,301,141,592
2017-03-23 2017-03-21 146.918 8,907,450 -185,430 0.35% 1,308,662,773
2017-03-22 2017-03-20 146.994 9,092,880 +5,279 0.36% 1,336,594,703
2017-03-21 2017-03-17 147.145 9,087,601 +133,628 0.36% 1,337,195,856
2017-03-20 2017-03-16 146.842 8,953,973 +30,340 0.35% 1,314,819,387
2017-03-17 2017-03-15 146.842 8,923,633 -30,652 0.35% 1,310,364,200
2017-03-16 2017-03-14 145.705 8,954,285 -94,335 0.35% 1,304,688,226
2017-03-15 2017-03-13 145.327 9,048,620 +64,528 0.36% 1,315,005,287
2017-03-14 2017-03-10 144.948 8,984,092 -202,106 0.35% 1,302,224,034
2017-03-13 2017-03-09 144.720 9,186,198 -601,724 0.36% 1,329,430,736
2017-03-10 2017-03-08 146.084 9,787,922 +265,525 0.38% 1,429,861,838
2017-03-09 2017-03-07 145.478 9,522,397 -115,089 0.37% 1,385,300,715
2017-03-08 2017-03-06 144.645 9,637,486 +155,055 0.38% 1,394,011,108
2017-03-07 2017-03-03 144.493 9,482,431 -117,766 0.37% 1,370,146,262
2017-03-06 2017-03-02 145.781 9,600,197 +4,360 0.38% 1,399,528,538
2017-03-03 2017-03-01 145.933 9,595,837 +494,303 0.38% 1,400,347,083
2017-03-02 2017-02-28 145.327 9,101,534 +345,454 0.36% 1,322,695,100
2017-03-01 2017-02-27 145.933 8,756,080 -234,772 0.34% 1,277,799,017
2017-02-28 2017-02-24 143.205 8,990,852 +384,310 0.35% 1,287,535,460
2017-02-27 2017-02-23 140.174 8,606,542 +58,071 0.34% 1,206,415,662
2017-02-24 2017-02-22 141.311 8,548,471 -264,287 0.34% 1,207,991,351
2017-02-23 2017-02-21 141.083 8,812,758 +85,667 0.35% 1,243,334,736
2017-02-22 2017-02-20 140.629 8,727,091 +122,155 0.34% 1,227,281,033
2017-02-21 2017-02-17 141.387 8,604,936 +1,252 0.34% 1,216,622,461
2017-02-20 2017-02-16 140.629 8,603,684 -176,522 0.34% 1,209,926,444
2017-02-17 2017-02-15 141.083 8,780,206 -412,125 0.34% 1,238,742,186
2017-02-16 2017-02-14 141.159 9,192,331 -101,953 0.36% 1,297,582,725
2017-02-15 2017-02-13 138.962 9,294,284 -4,619 0.37% 1,291,551,762
2017-02-14 2017-02-10 138.659 9,298,903 -3,826 0.37% 1,289,375,320
2017-02-13 2017-02-09 138.204 9,302,729 -9,568 0.37% 1,285,676,629
2017-02-10 2017-02-08 138.432 9,312,297 -525,603 0.37% 1,289,115,742
2017-02-09 2017-02-07 138.810 9,837,900 -124,720 0.39% 1,365,602,864
2017-02-08 2017-02-06 138.886 9,962,620 -12,080 0.39% 1,383,670,164
2017-02-07 2017-02-03 139.038 9,974,700 +773,604 0.39% 1,386,859,473
2017-02-06 2017-02-02 139.417 9,201,096 +233,470 0.36% 1,282,785,171
2017-02-03 2017-02-01 139.720 8,967,626 +87,198 0.35% 1,252,953,490
2017-02-02 2017-01-27 141.614 8,880,428 -804,317 0.35% 1,257,591,939
2017-02-01 2017-01-25 138.886 9,684,745 +10,559 0.38% 1,345,077,169
2017-01-26 2017-01-24 139.871 9,674,186 +2,409 0.38% 1,353,139,823
2017-01-25 2017-01-23 138.507 9,671,777 -5,609 0.38% 1,339,611,946
2017-01-24 2017-01-20 138.962 9,677,386 -29,695 0.38% 1,344,788,360
2017-01-23 2017-01-19 138.204 9,707,081 +13,727 0.38% 1,341,559,792
2017-01-20 2017-01-18 138.962 9,693,354 +238,055 0.38% 1,347,007,304
2017-01-19 2017-01-17 136.992 9,455,299 +10,558 0.37% 1,295,299,622
2017-01-18 2017-01-16 137.295 9,444,741 -383,330 0.37% 1,296,715,769
2017-01-17 2017-01-13 139.492 9,828,071 +97,787 0.39% 1,370,940,542
2017-01-16 2017-01-12 138.810 9,730,284 +615,910 0.38% 1,350,664,644
2017-01-13 2017-01-11 139.795 9,114,374 +666,922 0.36% 1,274,147,663
2017-01-12 2017-01-10 137.825 8,447,452 +78,404 0.33% 1,164,273,406
2017-01-11 2017-01-09 136.386 8,369,048 +3,874 0.33% 1,141,419,032
2017-01-10 2017-01-06 136.613 8,365,174 +15,837 0.33% 1,142,792,158
2017-01-09 2017-01-05 137.447 8,349,337 +314,957 0.33% 1,147,587,527
2017-01-06 2017-01-04 136.613 8,034,380 -124,187 0.32% 1,097,601,372
2017-01-05 2017-01-03 137.598 8,158,567 +29,365 0.32% 1,122,603,197
2017-01-04 2016-12-30 133.203 8,129,202 -46,578 0.32% 1,082,837,611
2017-01-03 2016-12-29 133.203 8,175,780 -137,258 0.32% 1,089,041,960
2016-12-30 2016-12-28 133.507 8,313,038 +76,231 0.33% 1,109,844,708
2016-12-29 2016-12-23 133.507 8,236,807 -23,756 0.32% 1,099,667,374
2016-12-28 2016-12-22 134.492 8,260,563 +77,004 0.32% 1,110,975,677
2016-12-23 2016-12-21 133.203 8,183,559 +580,739 0.32% 1,090,078,150
2016-12-22 2016-12-20 133.658 7,602,820 +183,318 0.30% 1,016,178,110
2016-12-21 2016-12-19 134.567 7,419,502 +26,037 0.29% 998,422,280
2016-12-20 2016-12-16 136.386 7,393,465 +57,651 0.29% 1,008,363,396
2016-12-19 2016-12-15 136.765 7,335,814 -36,615 0.29% 1,003,279,789
2016-12-16 2016-12-14 138.432 7,372,429 +44,213 0.29% 1,020,576,801
2016-12-15 2016-12-13 138.280 7,328,216 -15,352 0.29% 1,013,345,811
2016-12-14 2016-12-12 139.492 7,343,568 -102,439 0.29% 1,024,371,425
2016-12-13 2016-12-09 140.856 7,446,007 -3,796 0.29% 1,048,816,174
2016-12-12 2016-12-08 140.023 7,449,803 +25,990 0.29% 1,043,141,687
2016-12-09 2016-12-07 140.326 7,423,813 -234,114 0.29% 1,041,752,502
2016-12-08 2016-12-06 142.220 7,657,927 +8,258 0.30% 1,089,110,740
2016-12-07 2016-12-05 141.538 7,649,669 +160,500 0.30% 1,082,719,757
2016-12-06 2016-12-02 142.144 7,489,169 -18,134 0.29% 1,064,542,516
2016-12-05 2016-12-01 143.508 7,507,303 -178,286 0.29% 1,077,359,053
2016-12-02 2016-11-30 143.205 7,685,589 +235,677 0.30% 1,100,615,200
2016-12-01 2016-11-29 143.054 7,449,912 +124,389 0.29% 1,065,736,104
2016-11-30 2016-11-28 143.357 7,325,523 +159,518 0.29% 1,050,162,036
2016-11-29 2016-11-25 144.114 7,166,005 +89,515 0.28% 1,032,723,751
2016-11-28 2016-11-24 144.872 7,076,490 -144,186 0.28% 1,025,185,208
2016-11-25 2016-11-23 145.781 7,220,676 -113,469 0.28% 1,052,639,037
2016-11-24 2016-11-22 146.236 7,334,145 +9,242 0.29% 1,072,514,931
2016-11-23 2016-11-21 145.099 7,324,903 +21,579 0.29% 1,062,838,315
2016-11-22 2016-11-18 143.811 7,303,324 +36,624 0.29% 1,050,299,894
2016-11-21 2016-11-17 141.841 7,266,700 -36,954 0.29% 1,030,717,433
2016-11-18 2016-11-16 141.690 7,303,654 +39,264 0.29% 1,034,852,238
2016-11-17 2016-11-15 141.841 7,264,390 -15,085 0.29% 1,030,389,780
2016-11-16 2016-11-14 141.462 7,279,475 -104,752 0.29% 1,029,771,630
2016-11-15 2016-11-11 142.144 7,384,227 -55,101 0.29% 1,049,625,611
2016-11-14 2016-11-10 143.584 7,439,328 +68,958 0.29% 1,068,167,764
2016-11-11 2016-11-09 142.523 7,370,370 +202,950 0.29% 1,050,448,177
2016-11-10 2016-11-08 145.630 7,167,420 -105 0.28% 1,043,789,163
2016-11-09 2016-11-07 145.251 7,167,525 +222,840 0.28% 1,041,089,042
2016-11-08 2016-11-04 144.720 6,944,685 +81,774 0.27% 1,005,037,959
2016-11-07 2016-11-03 144.645 6,862,911 +117,151 0.27% 992,683,587
2016-11-04 2016-11-02 145.251 6,745,760 +69,354 0.26% 979,827,320
2016-11-03 2016-11-01 146.842 6,676,406 +373,178 0.26% 980,376,872
2016-11-02 2016-10-31 145.402 6,303,228 -16,580 0.25% 916,504,364
2016-11-01 2016-10-28 144.114 6,319,808 +9,781 0.25% 910,774,668
2016-10-31 2016-10-27 145.857 6,310,027 +243,105 0.25% 920,361,615
2016-10-28 2016-10-26 147.448 6,066,922 +16,993 0.24% 894,556,536
2016-10-27 2016-10-25 149.267 6,049,929 -2,639 0.24% 903,052,606
2016-10-26 2016-10-24 149.949 6,052,568 +199,188 0.24% 907,573,941
2016-10-25 2016-10-20 148.812 5,853,380 -296,192 0.23% 871,053,337
2016-10-24 2016-10-19 147.979 6,149,572 +223,955 0.24% 910,004,793
2016-10-20 2016-10-18 147.675 5,925,617 +139,897 0.23% 875,068,322
2016-10-19 2016-10-17 146.160 5,785,720 -140,557 0.23% 845,641,301
2016-10-18 2016-10-14 146.842 5,926,277 -13,858 0.23% 870,226,423
2016-10-17 2016-10-13 144.569 5,940,135 +80,837 0.23% 858,758,861
2016-10-14 2016-10-12 145.630 5,859,298 +19,200 0.23% 853,287,760
2016-10-13 2016-10-11 144.569 5,840,098 -76,779 0.23% 844,296,621
2016-10-12 2016-10-07 148.509 5,916,877 -25,158 0.23% 878,709,170
2016-10-11 2016-10-06 149.570 5,942,035 +27,220 0.23% 888,748,539
2016-10-07 2016-10-05 150.403 5,914,815 -138,670 0.23% 889,607,064
2016-10-06 2016-10-04 150.706 6,053,485 +111,192 0.24% 912,298,162
2016-10-05 2016-10-03 150.706 5,942,293 +23,326 0.23% 895,540,830
2016-10-04 2016-09-30 149.418 5,918,967 +197,794 0.23% 884,401,306
2016-10-03 2016-09-29 151.085 5,721,173 +599,158 0.22% 864,384,121
2016-09-30 2016-09-28 150.555 5,122,015 -17,276 0.20% 771,143,601
2016-09-29 2016-09-27 150.024 5,139,291 -672,947 0.20% 771,018,760
2016-09-28 2016-09-26 150.327 5,812,238 -376,192 0.23% 873,738,763
2016-09-27 2016-09-23 151.994 6,188,430 +988,113 0.24% 940,606,461
2016-09-26 2016-09-22 152.146 5,200,317 -93,044 0.20% 791,206,912
2016-09-23 2016-09-21 151.085 5,293,361 -9,672 0.21% 799,748,093
2016-09-22 2016-09-20 150.934 5,303,033 -251 0.21% 800,405,768
2016-09-21 2016-09-19 153.358 5,303,284 -68,867 0.21% 813,302,185
2016-09-20 2016-09-15 151.312 5,372,151 -13,329 0.21% 812,873,231
2016-09-19 2016-09-14 151.085 5,385,480 -2,812,101 0.21% 813,665,903
2016-09-15 2016-09-13 150.403 8,197,581 +108,882 0.32% 1,232,942,359
2016-09-14 2016-09-12 150.782 8,088,699 -330,276 0.32% 1,219,630,557
2016-09-13 2016-09-09 155.025 8,418,975 -47,225 0.33% 1,305,152,908
2016-09-12 2016-09-08 155.996 8,466,200 +686,313 0.33% 1,320,689,111
2016-09-09 2016-09-07 155.843 7,779,887 +106,070 0.31% 1,212,439,869
2016-09-08 2016-09-06 155.996 7,673,817 -134,961 0.30% 1,197,080,928
2016-09-07 2016-09-05 157.522 7,808,778 +1,606,125 0.31% 1,230,053,359
2016-09-06 2016-09-02 156.911 6,202,653 +25,318 0.25% 973,266,507
2016-09-05 2016-09-01 151.951 6,177,335 -23,715 0.24% 938,649,809
2016-09-02 2016-08-31 152.180 6,201,050 +67,185 0.25% 943,673,086
2016-09-01 2016-08-30 151.340 6,133,865 +656 0.24% 928,299,485
2016-08-31 2016-08-29 150.882 6,133,209 -24,500 0.24% 925,391,733
2016-08-30 2016-08-26 150.730 6,157,709 +28,166 0.24% 928,148,449
2016-08-29 2016-08-25 149.585 6,129,543 -3,276 0.24% 916,886,017
2016-08-26 2016-08-24 150.806 6,132,819 +370 0.24% 924,864,840
2016-08-25 2016-08-23 151.111 6,132,449 +67,970 0.24% 926,681,125
2016-08-24 2016-08-22 149.661 6,064,479 -93,034 0.24% 907,616,269
2016-08-23 2016-08-19 148.440 6,157,513 +171,976 0.24% 914,020,897
2016-08-22 2016-08-18 149.814 5,985,537 -74,162 0.24% 896,715,344
2016-08-19 2016-08-17 150.195 6,059,699 +8,943 0.24% 910,138,170
2016-08-18 2016-08-16 149.279 6,050,756 +982 0.24% 903,253,541
2016-08-17 2016-08-15 149.279 6,049,774 +11,400 0.24% 903,106,948
2016-08-16 2016-08-12 146.150 6,038,374 -1,297 0.24% 882,510,678
2016-08-15 2016-08-11 142.334 6,039,671 -25,551 0.24% 859,653,231
2016-08-12 2016-08-10 143.403 6,065,222 +7,862 0.24% 869,770,480
2016-08-11 2016-08-09 143.861 6,057,360 -92,704 0.24% 871,416,787
2016-08-10 2016-08-08 143.708 6,150,064 -22,668 0.24% 883,814,530
2016-08-09 2016-08-05 141.190 6,172,732 -122,185 0.24% 871,525,969
2016-08-08 2016-08-04 139.892 6,294,917 -264,941 0.25% 880,610,086
2016-08-05 2016-08-03 139.282 6,559,858 +465,908 0.26% 913,668,157
2016-08-04 2016-08-01 140.045 6,093,950 -284,468 0.24% 853,426,526
2016-08-03 2016-07-29 138.595 6,378,418 +252,942 0.25% 884,015,750
2016-08-01 2016-07-28 139.053 6,125,476 +34,723 0.24% 851,764,229
2016-07-29 2016-07-27 139.434 6,090,753 -21,817 0.24% 849,260,093
2016-07-28 2016-07-26 137.832 6,112,570 +4,259 0.24% 842,505,556
2016-07-27 2016-07-25 135.542 6,108,311 +94,013 0.24% 827,933,174
2016-07-26 2016-07-22 134.932 6,014,298 -144,866 0.24% 811,518,427
2016-07-25 2016-07-21 136.153 6,159,164 +10,548 0.24% 838,586,372
2016-07-22 2016-07-20 133.634 6,148,616 +28,204 0.24% 821,664,832
2016-07-21 2016-07-19 134.092 6,120,412 -9,722 0.24% 820,698,428
2016-07-20 2016-07-18 134.016 6,130,134 +41,292 0.24% 821,534,226
2016-07-19 2016-07-15 132.871 6,088,842 +83,411 0.24% 809,030,059
2016-07-18 2016-07-14 131.955 6,005,431 +22,068 0.24% 792,447,239
2016-07-15 2016-07-13 131.192 5,983,363 +13,553 0.24% 784,968,827
2016-07-14 2016-07-12 129.360 5,969,810 +339,898 0.24% 772,256,182
2016-07-13 2016-07-11 126.079 5,629,912 -5,568 0.22% 709,811,174
2016-07-12 2016-07-08 125.010 5,635,480 +65,514 0.22% 704,491,881
2016-07-11 2016-07-07 127.223 5,569,966 +682 0.22% 708,629,660
2016-07-08 2016-07-06 125.773 5,569,284 -584,657 0.22% 700,467,120
2016-07-07 2016-07-05 126.689 6,153,941 +7,954 0.24% 779,637,281
2016-07-06 2016-07-04 128.826 6,145,987 +1,127 0.24% 791,763,107
2016-07-05 2016-06-30 129.055 6,144,860 -497,480 0.24% 793,024,824
2016-07-04 2016-06-29 126.460 6,642,340 +525,378 0.26% 839,991,309
2016-06-30 2016-06-28 125.163 6,116,962 +193,596 0.24% 765,615,668
2016-06-29 2016-06-27 127.452 5,923,366 -644,930 0.23% 754,946,579
2016-06-28 2016-06-24 132.795 6,568,296 +19,655 0.26% 872,234,271
2016-06-27 2016-06-23 139.892 6,548,641 -627,521 0.26% 916,104,106
2016-06-24 2016-06-22 138.519 7,176,162 +564,838 0.28% 994,031,268
2016-06-23 2016-06-21 138.976 6,611,324 +144,376 0.26% 918,818,157
2016-06-22 2016-06-20 138.061 6,466,948 +90,578 0.26% 892,830,705
2016-06-21 2016-06-17 135.389 6,376,370 +257,409 0.25% 863,293,175
2016-06-20 2016-06-16 134.092 6,118,961 +98,272 0.24% 820,503,860
2016-06-17 2016-06-15 135.237 6,020,689 -42,428 0.24% 814,218,740
2016-06-16 2016-06-14 135.924 6,063,117 -43,724 0.24% 824,121,132
2016-06-15 2016-06-13 137.145 6,106,841 +91,721 0.24% 837,521,321
2016-06-14 2016-06-10 140.198 6,015,120 +38,981 0.24% 843,304,920
2016-06-13 2016-06-08 141.190 5,976,139 +12,448 0.24% 843,769,069
2016-06-10 2016-06-07 141.495 5,963,691 -279,355 0.24% 843,832,105
2016-06-08 2016-06-06 140.579 6,243,046 -284,858 0.25% 877,641,888
2016-06-07 2016-06-03 139.434 6,527,904 -1,220,578 0.26% 910,213,952
2016-06-06 2016-06-02 137.908 7,748,482 +15,068 0.31% 1,068,577,347
2016-06-03 2016-06-01 136.076 7,733,414 +66,170 0.31% 1,052,334,444
2016-06-02 2016-05-31 137.679 7,667,244 -2,621 0.30% 1,055,618,517
2016-06-01 2016-05-30 137.832 7,669,865 +291,947 0.30% 1,057,150,082
2016-05-31 2016-05-27 137.908 7,377,918 +4,717 0.29% 1,017,473,621
2016-05-30 2016-05-26 136.763 7,373,201 -891,917 0.29% 1,008,382,408
2016-05-27 2016-05-25 137.221 8,265,118 +2,450,453 0.33% 1,134,148,513
2016-05-26 2016-05-24 135.466 5,814,665 +228,541 0.23% 787,688,016
2016-05-25 2016-05-23 134.550 5,586,124 -236,508 0.22% 751,612,625
2016-05-24 2016-05-20 136.153 5,822,632 +227,336 0.23% 792,766,655
2016-05-23 2016-05-19 135.008 5,595,296 +323,688 0.22% 755,408,872
2016-05-20 2016-05-18 136.000 5,271,608 -2,204,177 0.21% 716,938,644
2016-05-19 2016-05-17 143.232 7,475,785 -265,335 0.30% 1,070,771,138
2016-05-18 2016-05-16 142.453 7,741,120 +123,650 0.31% 1,102,746,352
2016-05-17 2016-05-13 141.986 7,617,470 +1,396,734 0.31% 1,081,572,274
2016-05-16 2016-05-12 143.621 6,220,736 +1,915,286 0.25% 893,430,578
2016-05-13 2016-05-11 144.945 4,305,450 -574,498 0.17% 624,055,260
2016-05-12 2016-05-10 146.192 4,879,948 -232 0.20% 713,407,370
2016-05-11 2016-05-09 144.167 4,880,180 +705,649 0.20% 703,558,775
2016-05-10 2016-05-06 144.400 4,174,531 -280,860 0.17% 602,803,194
2016-05-09 2016-05-05 144.244 4,455,391 +261,922 0.18% 642,665,417
2016-05-06 2016-05-04 144.868 4,193,469 -168,516 0.17% 607,497,515
2016-05-05 2016-05-03 143.933 4,361,985 +410,657 0.18% 627,833,174
2016-05-04 2016-04-29 144.868 3,951,328 -119,137 0.16% 572,419,145
2016-05-03 2016-04-28 146.737 4,070,465 +31,991 0.16% 597,286,980
2016-04-29 2016-04-27 147.282 4,038,474 +8,116 0.16% 594,794,501
2016-04-28 2016-04-26 148.606 4,030,358 +28,020 0.16% 598,935,588
2016-04-27 2016-04-25 150.164 4,002,338 -278,965 0.16% 601,006,151
2016-04-26 2016-04-22 150.943 4,281,303 +185,850 0.17% 646,231,112
2016-04-25 2016-04-21 151.877 4,095,453 +16,555 0.17% 622,006,155
2016-04-22 2016-04-20 151.332 4,078,898 -15,729 0.16% 617,268,010
2016-04-21 2016-04-19 151.721 4,094,627 -328,497 0.17% 621,242,878
2016-04-20 2016-04-18 151.799 4,423,124 +71,391 0.18% 671,427,428
2016-04-19 2016-04-15 154.681 4,351,733 +7,332 0.18% 673,131,029
2016-04-18 2016-04-14 154.214 4,344,401 -8,750 0.18% 669,966,704
2016-04-15 2016-04-13 154.525 4,353,151 -44,235 0.18% 672,672,269
2016-04-14 2016-04-12 152.033 4,397,386 -36,823 0.18% 668,547,898
2016-04-13 2016-04-11 154.136 4,434,209 -26,513 0.18% 683,470,978
2016-04-12 2016-04-08 154.214 4,460,722 -1,926 0.18% 687,905,011
2016-04-11 2016-04-07 154.603 4,462,648 -24,010 0.18% 689,939,911
2016-04-08 2016-04-06 155.460 4,486,658 -58,099 0.18% 697,495,850
2016-04-07 2016-04-05 153.902 4,544,757 -104,461 0.18% 699,448,482
2016-04-06 2016-04-01 157.018 4,649,218 +84,545 0.19% 730,009,586
2016-04-05 2016-03-31 156.862 4,564,673 +201,089 0.18% 716,023,477
2016-04-01 2016-03-30 159.354 4,363,584 -626,785 0.18% 695,355,821
2016-03-31 2016-03-29 156.239 4,990,369 +130,846 0.20% 779,689,549
2016-03-30 2016-03-24 156.239 4,859,523 +655,383 0.20% 759,246,319
2016-03-29 2016-03-23 157.952 4,204,140 -652,237 0.17% 664,053,768
2016-03-24 2016-03-22 159.510 4,856,377 -15,087 0.20% 774,640,984
2016-03-23 2016-03-21 155.772 4,871,464 -446,808 0.20% 758,835,461
2016-03-22 2016-03-18 156.706 5,318,272 +652,241 0.21% 833,406,045
2016-03-21 2016-03-17 153.980 4,666,031 +70,231 0.19% 718,476,245
2016-03-18 2016-03-16 154.370 4,595,800 +20,864 0.19% 709,451,801
2016-03-17 2016-03-15 154.058 4,574,936 -5,172 0.18% 704,805,744
2016-03-16 2016-03-14 154.370 4,580,108 -141,122 0.18% 707,029,433
2016-03-15 2016-03-11 154.447 4,721,230 +134,492 0.19% 729,182,096
2016-03-14 2016-03-10 153.123 4,586,738 +158,886 0.19% 702,337,038
2016-03-11 2016-03-09 151.566 4,427,852 -8,987 0.18% 671,110,536
2016-03-10 2016-03-08 151.254 4,436,839 -44,617 0.18% 671,090,390
2016-03-09 2016-03-07 152.890 4,481,456 -77,999 0.18% 685,168,772
2016-03-08 2016-03-04 153.980 4,559,455 +101,668 0.18% 702,065,655
2016-03-07 2016-03-03 151.955 4,457,787 -25,460 0.18% 677,383,646
2016-03-04 2016-03-02 152.189 4,483,247 +29,530 0.18% 682,299,967
2016-03-03 2016-03-01 147.671 4,453,717 -215,924 0.18% 657,686,724
2016-03-02 2016-02-29 146.347 4,669,641 +15,139 0.19% 683,389,652
2016-03-01 2016-02-26 148.139 4,654,502 -2,142,239 0.19% 689,512,047
2016-02-29 2016-02-25 145.958 6,796,741 +2,586,466 0.27% 992,038,283
2016-02-26 2016-02-24 148.840 4,210,275 -25,036 0.17% 626,656,105
2016-02-25 2016-02-23 148.606 4,235,311 -14,878 0.17% 629,392,845
2016-02-24 2016-02-22 149.541 4,250,189 +65,160 0.17% 635,576,156
2016-02-23 2016-02-19 148.918 4,185,029 -43,654 0.17% 623,224,452
2016-02-22 2016-02-18 149.307 4,228,683 -195,325 0.17% 631,372,072
2016-02-19 2016-02-17 148.061 4,424,008 +311,161 0.18% 655,022,390
2016-02-18 2016-02-16 147.827 4,112,847 -30,352 0.17% 607,990,630
2016-02-17 2016-02-15 145.646 4,143,199 -69,589 0.17% 603,441,986
2016-02-16 2016-02-12 143.232 4,212,788 -568,756 0.17% 603,405,770
2016-02-15 2016-02-11 145.802 4,781,544 -242,006 0.19% 697,159,461
2016-02-12 2016-02-05 148.217 5,023,550 +276,451 0.20% 744,573,615
2016-02-11 2016-02-04 150.943 4,747,099 +439,618 0.19% 716,539,582
2016-02-05 2016-02-03 148.528 4,307,481 -280,736 0.17% 639,782,252
2016-02-04 2016-02-02 151.254 4,588,217 -268,213 0.19% 693,986,944
2016-02-03 2016-02-01 151.955 4,856,430 -104,264 0.20% 737,959,499
2016-02-02 2016-01-29 150.086 4,960,694 +269,769 0.20% 744,530,130
2016-02-01 2016-01-28 147.204 4,690,925 -49,278 0.19% 690,523,428
2016-01-29 2016-01-27 145.101 4,740,203 +95,652 0.19% 687,809,105
2016-01-28 2016-01-26 144.945 4,644,551 -232,134 0.19% 673,206,397
2016-01-27 2016-01-25 146.737 4,876,685 +57,777 0.20% 715,589,117
2016-01-26 2016-01-22 147.282 4,818,908 +312,958 0.19% 709,738,376
2016-01-25 2016-01-21 145.179 4,505,950 +38,068 0.18% 654,169,665
2016-01-22 2016-01-20 145.802 4,467,882 -616,241 0.18% 651,426,863
2016-01-21 2016-01-19 150.320 5,084,123 +11,940 0.21% 764,243,023
2016-01-20 2016-01-18 150.631 5,072,183 +2,196 0.20% 764,028,411
2016-01-19 2016-01-15 151.955 5,069,987 -312,316 0.20% 770,410,583
2016-01-18 2016-01-14 152.500 5,382,303 -386,785 0.22% 820,803,038
2016-01-15 2016-01-13 154.292 5,769,088 -117,159 0.23% 890,122,469
2016-01-14 2016-01-12 151.098 5,886,247 +26,738 0.24% 889,402,481
2016-01-13 2016-01-11 152.578 5,859,509 -189,845 0.24% 894,033,487
2016-01-12 2016-01-08 154.759 6,049,354 -8,795 0.24% 936,192,142
2016-01-11 2016-01-07 156.395 6,058,149 -46,709 0.24% 947,461,963
2016-01-08 2016-01-06 159.666 6,104,858 -14,830 0.25% 974,737,226
2016-01-07 2016-01-05 159.822 6,119,688 +222,236 0.25% 978,058,343
2016-01-06 2016-01-04 160.445 5,897,452 +225,768 0.24% 946,214,850
2016-01-05 2015-12-31 162.937 5,671,684 -132,455 0.23% 924,127,365
2016-01-04 2015-12-29 163.404 5,804,139 -20,466 0.23% 948,421,549
2015-12-30 2015-12-28 161.847 5,824,605 +22,790 0.24% 942,692,705
2015-12-29 2015-12-24 163.093 5,801,815 +273,670 0.23% 946,234,282
2015-12-28 2015-12-22 161.068 5,528,145 +78,255 0.22% 890,406,014
2015-12-23 2015-12-21 160.445 5,449,890 -219,231 0.22% 874,405,905
2015-12-22 2015-12-18 160.445 5,669,121 +668,844 0.23% 909,580,354
2015-12-21 2015-12-17 157.641 5,000,277 +146,474 0.20% 788,247,671
2015-12-18 2015-12-16 159.510 4,853,803 +7,284 0.20% 774,230,405
2015-12-17 2015-12-15 155.927 4,846,519 +283,393 0.20% 755,704,690
2015-12-16 2015-12-14 158.108 4,563,126 -22,469 0.18% 721,467,253
2015-12-15 2015-12-11 157.797 4,585,595 -19,259 0.19% 723,591,174
2015-12-14 2015-12-10 157.641 4,604,854 -43,980 0.19% 725,912,873
2015-12-11 2015-12-09 158.575 4,648,834 +21,776 0.19% 737,190,852
2015-12-10 2015-12-08 158.575 4,627,058 +102,522 0.19% 733,737,713
2015-12-09 2015-12-07 161.224 4,524,536 +1,024,895 0.18% 729,461,740
2015-12-08 2015-12-04 161.535 3,499,641 -5,086 0.14% 565,314,822
2015-12-07 2015-12-03 160.912 3,504,727 -65,624 0.14% 563,952,643
2015-12-04 2015-12-02 161.379 3,570,351 +1,360 0.14% 576,180,809
2015-12-03 2015-12-01 160.912 3,568,991 -38,971 0.14% 574,293,492
2015-12-02 2015-11-30 158.420 3,607,962 +47,598 0.15% 571,572,109
2015-12-01 2015-11-27 157.641 3,560,364 -126,840 0.14% 561,258,633
2015-11-30 2015-11-26 160.289 3,687,204 -107,194 0.15% 591,017,937
2015-11-27 2015-11-25 161.379 3,794,398 +75,041 0.15% 612,337,361
2015-11-26 2015-11-24 162.002 3,719,357 -89,212 0.15% 602,544,776
2015-11-25 2015-11-23 162.002 3,808,569 -41,195 0.15% 616,997,334
2015-11-24 2015-11-20 162.781 3,849,764 -8,807 0.16% 626,669,442
2015-11-23 2015-11-19 161.691 3,858,571 -5,015 0.16% 623,895,667
2015-11-20 2015-11-18 158.887 3,863,586 +8,887 0.16% 613,873,486
2015-11-19 2015-11-17 158.887 3,854,699 -51,614 0.16% 612,461,457
2015-11-18 2015-11-16 157.329 3,906,313 +33,670 0.16% 614,577,325
2015-11-17 2015-11-13 159.354 3,872,643 -1,867 0.16% 617,122,268
2015-11-16 2015-11-12 161.847 3,874,510 -48,034 0.16% 627,076,396
2015-11-13 2015-11-11 159.043 3,922,544 -19,985 0.16% 623,852,164
2015-11-12 2015-11-10 158.731 3,942,529 +103,323 0.16% 625,802,366
2015-11-11 2015-11-09 160.912 3,839,206 -31,136 0.15% 617,774,329
2015-11-10 2015-11-06 162.158 3,870,342 -37,928 0.16% 627,607,598
2015-11-09 2015-11-05 163.249 3,908,270 -169,768 0.16% 638,019,514
2015-11-06 2015-11-04 164.806 4,078,038 -28,144 0.16% 672,086,321
2015-11-05 2015-11-03 162.314 4,106,182 -58,355 0.17% 666,490,608
2015-11-04 2015-11-02 161.535 4,164,537 -593,319 0.17% 672,718,857
2015-11-03 2015-10-30 165.897 4,757,856 +223,078 0.19% 789,312,575
2015-11-02 2015-10-29 165.897 4,534,778 -124,477 0.18% 752,304,672
2015-10-30 2015-10-28 166.987 4,659,255 +85,784 0.19% 778,035,450
2015-10-29 2015-10-27 167.299 4,573,471 +135,183 0.18% 765,135,463
2015-10-28 2015-10-26 165.897 4,438,288 +6,462 0.18% 736,297,300
2015-10-27 2015-10-23 168.545 4,431,826 -102,032 0.18% 746,961,266
2015-10-26 2015-10-22 167.454 4,533,858 -246,458 0.18% 759,214,508
2015-10-23 2015-10-20 165.741 4,780,316 +13,510 0.19% 792,293,977
2015-10-22 2015-10-19 167.454 4,766,806 -170,505 0.19% 798,222,677
2015-10-20 2015-10-16 167.454 4,937,311 +65,193 0.20% 826,774,491
2015-10-19 2015-10-15 167.766 4,872,118 -397,155 0.20% 817,375,511
2015-10-16 2015-10-14 165.118 5,269,273 +57,560 0.21% 870,050,950
2015-10-15 2015-10-13 164.495 5,211,713 +580,766 0.21% 857,299,421
2015-10-14 2015-10-12 163.249 4,630,947 +49,301 0.19% 755,995,505
2015-10-13 2015-10-09 159.510 4,581,646 +37,024 0.18% 730,818,626
2015-10-12 2015-10-08 159.822 4,544,622 +174,936 0.18% 726,328,771
2015-10-09 2015-10-07 162.158 4,369,686 +861,584 0.18% 708,580,310
2015-10-08 2015-10-06 161.847 3,508,102 +80,566 0.14% 567,774,496
2015-10-07 2015-10-05 161.847 3,427,536 +24,658 0.14% 554,735,160
2015-10-06 2015-10-02 161.068 3,402,878 +51,347 0.14% 548,093,988
2015-10-05 2015-09-30 156.083 3,351,531 -114,535 0.14% 523,117,300
2015-10-02 2015-09-29 153.591 3,466,066 +120,546 0.14% 532,355,645
2015-09-30 2015-09-25 157.018 3,345,520 -657,400 0.14% 525,305,905
2015-09-29 2015-09-24 157.173 4,002,920 +130,346 0.16% 629,152,892
2015-09-25 2015-09-23 158.108 3,872,574 +551,128 0.16% 612,285,378
2015-09-24 2015-09-22 160.756 3,321,446 -12,182,064 0.13% 533,943,143
2015-09-23 2015-09-21 162.321 15,503,510 +157,428 0.63% 2,516,551,016
2015-09-22 2015-09-18 162.478 15,346,082 +2,915,678 0.62% 2,493,403,848
2015-09-21 2015-09-17 162.635 12,430,404 +5,848,233 0.51% 2,021,619,210
2015-09-18 2015-09-16 166.242 6,582,171 +2,104,787 0.27% 1,094,234,444
2015-09-17 2015-09-15 163.419 4,477,384 -385,354 0.18% 731,690,502
2015-09-16 2015-09-14 164.831 4,862,738 -206,271 0.20% 801,528,450
2015-09-15 2015-09-11 164.517 5,069,009 -247,717 0.21% 833,938,273
2015-09-14 2015-09-10 169.536 5,316,726 +121,786 0.22% 901,374,627
2015-09-11 2015-09-09 172.359 5,194,940 +136,643 0.21% 895,392,771
2015-09-10 2015-09-08 162.478 5,058,297 +306,697 0.21% 821,863,014
2015-09-09 2015-09-07 158.401 4,751,600 -100,273 0.19% 752,656,130
2015-09-08 2015-09-04 159.969 4,851,873 +70,952 0.20% 776,148,731
2015-09-07 2015-09-02 160.910 4,780,921 -412,135 0.19% 769,297,434
2015-09-04 2015-09-01 158.714 5,193,056 +224,036 0.21% 824,211,887
2015-09-02 2015-08-31 162.008 4,969,020 +30,906 0.20% 805,019,539
2015-09-01 2015-08-28 164.047 4,938,114 +443,355 0.20% 810,080,451
2015-08-31 2015-08-27 162.949 4,494,759 -29,330 0.18% 732,415,141
2015-08-28 2015-08-26 157.303 4,524,089 +127,843 0.18% 711,651,597
2015-08-27 2015-08-25 160.439 4,396,246 +308,702 0.18% 705,331,005
2015-08-26 2015-08-24 154.558 4,087,544 -112,634 0.17% 631,763,345
2015-08-25 2015-08-21 161.067 4,200,178 -194,240 0.17% 676,508,869
2015-08-24 2015-08-20 165.929 4,394,418 +9,564 0.18% 729,159,247
2015-08-21 2015-08-19 170.477 4,384,854 -182,679 0.18% 747,515,215
2015-08-20 2015-08-18 173.927 4,567,533 -185,804 0.19% 794,417,121
2015-08-19 2015-08-17 177.377 4,753,337 -44,634 0.19% 843,133,929
2015-08-18 2015-08-14 178.318 4,797,971 +59,843 0.19% 855,565,845
2015-08-17 2015-08-13 175.182 4,738,128 -4,463 0.19% 830,032,920
2015-08-14 2015-08-12 175.338 4,742,591 -179,053 0.19% 831,558,547
2015-08-13 2015-08-11 179.102 4,921,644 +7,332 0.20% 881,478,362
2015-08-12 2015-08-10 181.769 4,914,312 +24,868 0.20% 893,267,466
2015-08-11 2015-08-07 180.828 4,889,444 +34,113 0.20% 884,146,311
2015-08-10 2015-08-06 179.102 4,855,331 -75,559 0.20% 869,601,543
2015-08-07 2015-08-05 177.377 4,930,890 -18,491 0.20% 874,627,795
2015-08-06 2015-08-04 179.259 4,949,381 -14,145 0.20% 887,222,348
2015-08-05 2015-08-03 178.318 4,963,526 -90,938 0.20% 885,087,325
2015-08-04 2015-07-31 180.514 5,054,464 +82,254 0.21% 912,401,072
2015-08-03 2015-07-30 176.279 4,972,210 +250,374 0.20% 876,498,403
2015-07-31 2015-07-29 175.182 4,721,836 +16,587 0.19% 827,178,861
2015-07-30 2015-07-28 175.338 4,705,249 -319 0.19% 825,011,059
2015-07-29 2015-07-27 174.554 4,705,568 +2,893 0.19% 821,377,068
2015-07-28 2015-07-24 179.730 4,702,675 -72,084 0.19% 845,210,608
2015-07-27 2015-07-23 179.416 4,774,759 +15,303 0.19% 856,668,575
2015-07-24 2015-07-22 179.573 4,759,456 +11,796 0.19% 854,669,406
2015-07-23 2015-07-21 180.984 4,747,660 +19,447 0.19% 859,252,440
2015-07-22 2015-07-20 180.357 4,728,213 -128,162 0.19% 852,766,691
2015-07-21 2015-07-17 180.514 4,856,375 +572,182 0.20% 876,643,251
2015-07-20 2015-07-16 175.809 4,284,193 -36,982 0.17% 753,199,452
2015-07-17 2015-07-15 175.966 4,321,175 +151,436 0.18% 760,378,918
2015-07-16 2015-07-14 175.652 4,169,739 +406,485 0.17% 732,423,465
2015-07-15 2015-07-13 175.809 3,763,254 +30,668 0.15% 661,613,716
2015-07-14 2015-07-10 174.084 3,732,586 +21,041 0.15% 649,782,719
2015-07-13 2015-07-09 170.320 3,711,545 +146,973 0.15% 632,149,664
2015-07-10 2015-07-08 164.988 3,564,572 +86,716 0.14% 588,109,895
2015-07-09 2015-07-07 172.515 3,477,856 +120,192 0.14% 599,983,955
2015-07-08 2015-07-06 170.790 3,357,664 -527,272 0.14% 573,456,486
2015-07-07 2015-07-03 176.907 3,884,936 +85,761 0.16% 687,271,482
2015-07-06 2015-07-02 178.475 3,799,175 +32,452 0.15% 678,058,112
2015-07-03 2015-06-30 178.632 3,766,723 -2,285 0.15% 672,856,982
2015-07-02 2015-06-29 176.279 3,769,008 -400,139 0.15% 664,398,626
2015-06-30 2015-06-26 179.102 4,169,147 -27,039 0.17% 746,704,326
2015-06-29 2015-06-25 183.180 4,196,186 -2,678 0.17% 768,657,605
2015-06-26 2015-06-24 184.748 4,198,864 +102,272 0.17% 775,733,334
2015-06-25 2015-06-23 185.376 4,096,592 +255,163 0.17% 759,408,659
2015-06-24 2015-06-22 182.553 3,841,429 +13,750 0.16% 701,263,357
2015-06-23 2015-06-19 183.180 3,827,679 +127,699 0.16% 701,154,471
2015-06-22 2015-06-18 178.789 3,699,980 -316,899 0.15% 661,514,828
2015-06-19 2015-06-17 178.161 4,016,879 -1,101,009 0.16% 715,652,902
2015-06-18 2015-06-16 177.064 5,117,888 +1,199,092 0.21% 906,191,689
2015-06-17 2015-06-15 175.809 3,918,796 +23,919 0.16% 688,959,391
2015-06-16 2015-06-12 177.534 3,894,877 +321,681 0.16% 691,473,482
2015-06-15 2015-06-11 173.927 3,573,196 +653,762 0.15% 621,475,111
2015-06-12 2015-06-10 173.456 2,919,434 +279,175 0.12% 506,394,691
2015-06-11 2015-06-09 175.652 2,640,259 +3,915 0.11% 463,767,072
2015-06-10 2015-06-08 177.064 2,636,344 -416,024 0.11% 466,800,567
2015-06-09 2015-06-05 179.259 3,052,368 -969,609 0.12% 547,165,212
2015-06-08 2015-06-04 179.259 4,021,977 +480,581 0.16% 720,976,598
2015-06-05 2015-06-03 185.062 3,541,396 -3,033,229 0.14% 655,377,995
2015-06-04 2015-06-02 192.747 6,574,625 +3,101,852 0.27% 1,267,238,110
2015-06-03 2015-06-01 192.433 3,472,773 +2,642,472 0.14% 668,276,692
2015-06-02 2015-05-29 189.767 830,301 -29,145 0.06% 157,563,742
2015-06-01 2015-05-28 189.767 859,446 -103,005 0.06% 163,094,502
2015-05-29 2015-05-27 185.376 962,451 -717,943 0.07% 178,415,039
2015-05-28 2015-05-26 469.773 1,680,394 +846,317 0.11% 789,403,835
2015-05-27 2015-05-22 489.975 834,077 +373,998 0.06% 408,677,125
2015-05-26 2015-05-21 487.414 460,079 -4,602 0.06% 224,249,152
2015-05-22 2015-05-20 477.171 464,681 +2,460 0.06% 221,732,327
2015-05-21 2015-05-19 479.732 462,221 +879 0.06% 221,742,163
2015-05-20 2015-05-18 476.602 461,342 +1,447 0.06% 219,876,513
2015-05-19 2015-05-15 479.447 459,895 -21,026 0.06% 220,495,449
2015-05-18 2015-05-14 460.668 480,921 +28,783 0.06% 221,544,834
2015-05-15 2015-05-13 460.099 452,138 -5,623 0.06% 208,028,130
2015-05-14 2015-05-12 460.952 457,761 -1,757 0.06% 211,006,017
2015-05-13 2015-05-11 462.944 459,518 +86 0.06% 212,731,164
2015-05-12 2015-05-08 464.367 459,432 -14,622 0.06% 213,344,982
2015-05-11 2015-05-07 458.676 474,054 +39,082 0.06% 217,437,221
2015-05-08 2015-05-06 470.342 434,972 -19,892 0.05% 204,585,661
2015-05-07 2015-05-05 473.472 454,864 -56,231 0.06% 215,365,396
2015-05-06 2015-05-04 482.293 511,095 -55,353 0.06% 246,497,416
2015-05-05 2015-04-30 479.447 566,448 +32,873 0.07% 271,582,004
2015-05-04 2015-04-29 480.016 533,575 +17,911 0.07% 256,124,776
2015-04-30 2015-04-28 476.887 515,664 -2,284 0.06% 245,913,213
2015-04-29 2015-04-27 480.016 517,948 +5,226 0.06% 248,623,559
2015-04-28 2015-04-24 478.025 512,722 +6,150 0.06% 245,093,769
2015-04-27 2015-04-23 469.773 506,572 -39,713 0.06% 237,973,880
2015-04-24 2015-04-22 476.033 546,285 +25,655 0.07% 260,049,638
2015-04-23 2015-04-21 480.586 520,630 +15,464 0.06% 250,207,242
2015-04-22 2015-04-20 468.066 505,166 -2,109 0.06% 236,450,944
2015-04-21 2015-04-17 468.066 507,275 -62,909 0.06% 237,438,094
2015-04-20 2015-04-16 469.773 570,184 -217,643 0.07% 267,857,084
2015-04-17 2015-04-15 472.334 787,827 -110,530 0.10% 372,117,406
2015-04-16 2015-04-14 481.155 898,357 -30,565 0.11% 432,248,605
2015-04-15 2015-04-13 488.268 928,922 -10,957 0.11% 453,562,947
2015-04-14 2015-04-10 476.887 939,879 +34,332 0.12% 448,215,630
2015-04-13 2015-04-09 471.480 905,547 +2,108 0.11% 426,947,565
2015-04-10 2015-04-08 447.579 903,439 +408,113 0.11% 404,360,378
2015-04-09 2015-04-02 453.554 495,326 -1,054 0.06% 224,657,271
2015-04-08 2015-04-01 452.985 496,380 -28,467 0.06% 224,852,839
2015-04-02 2015-03-31 451.847 524,847 +16,780 0.06% 237,150,614
2015-04-01 2015-03-30 456.684 508,067 +13,355 0.06% 232,026,218
2015-03-31 2015-03-27 447.579 494,712 +1,405 0.06% 221,422,731
2015-03-30 2015-03-26 444.449 493,307 +176 0.06% 219,249,870
2015-03-27 2015-03-25 440.181 493,131 +7,381 0.06% 217,066,925
2015-03-26 2015-03-24 430.791 485,750 -6,440 0.06% 209,256,868
2015-03-25 2015-03-23 428.515 492,190 -34,617 0.06% 210,910,788
2015-03-24 2015-03-20 431.360 526,807 -64,315 0.06% 227,243,660
2015-03-23 2015-03-19 433.637 591,122 -122,604 0.07% 256,332,177
2015-03-20 2015-03-18 431.076 713,726 +143,130 0.09% 307,670,025
2015-03-19 2015-03-17 444.383 570,596 -308,921 0.07% 253,562,920
2015-03-17 2015-03-13 444.383 879,517 +22,492 0.11% 390,842,030
2015-03-13 2015-03-11 444.383 857,025 +1 0.11% 380,846,977
2015-03-12 2015-03-10 444.383 857,024 -15,209 0.11% 380,846,533
2015-03-11 2015-03-09 442.641 872,233 +212,867 0.11% 386,086,120
2015-03-10 2015-03-06 441.770 659,366 +183,976 0.08% 291,288,294
2015-03-09 2015-03-05 444.673 475,390 -190,135 0.06% 211,393,018
2015-03-06 2015-03-04 447.866 665,525 -19,692 0.08% 298,065,789
2015-03-05 2015-03-03 452.510 685,217 +121,617 0.09% 310,067,377
2015-03-04 2015-03-02 453.961 563,600 -6,682 0.07% 255,852,441
2015-03-03 2015-02-27 445.544 570,282 -49,131 0.07% 254,085,496
2015-03-02 2015-02-26 444.092 619,413 -118,129 0.08% 275,076,556
2015-02-27 2015-02-25 441.190 737,542 -165,302 0.09% 325,395,974
2015-02-26 2015-02-24 439.158 902,844 -211,808 0.11% 396,491,129
2015-02-25 2015-02-23 442.351 1,114,652 +33,990 0.14% 493,067,182
2015-02-24 2015-02-18 441.190 1,080,662 -13,437 0.14% 476,777,003
2015-02-23 2015-02-16 439.738 1,094,099 +405,504 0.14% 481,117,424
2015-02-17 2015-02-13 435.094 688,595 -54,435 0.09% 299,603,808
2015-02-16 2015-02-12 432.482 743,030 -37,553 0.09% 321,347,147
2015-02-13 2015-02-11 437.997 780,583 +192,588 0.10% 341,892,961
2015-02-12 2015-02-10 432.482 587,995 -25,603 0.07% 254,297,290
2015-02-11 2015-02-09 431.031 613,598 +31,047 0.08% 264,479,625
2015-02-10 2015-02-06 435.675 582,551 -31,239 0.07% 253,802,839
2015-02-09 2015-02-05 425.226 613,790 +1,283 0.08% 260,999,253
2015-02-06 2015-02-04 427.838 612,507 -24,805 0.08% 262,053,745
2015-02-05 2015-02-03 431.902 637,312 +45,477 0.08% 275,256,040
2015-02-04 2015-02-02 434.224 591,835 +5,939 0.07% 256,988,725
2015-02-03 2015-01-30 431.031 585,896 +28,258 0.07% 252,539,210
2015-02-02 2015-01-29 422.033 557,638 +83,941 0.07% 235,341,544
2015-01-30 2015-01-28 421.743 473,697 -14,987 0.06% 199,778,193
2015-01-29 2015-01-27 418.550 488,684 -6,202 0.06% 204,538,568
2015-01-28 2015-01-26 422.033 494,886 -19,293 0.06% 208,858,140
2015-01-27 2015-01-23 423.194 514,179 +42,045 0.06% 217,597,394
2015-01-23 2015-01-21 408.101 472,134 -2,916 0.06% 192,678,133
2015-01-22 2015-01-20 409.262 475,050 +1,378 0.06% 194,419,699
2015-01-21 2015-01-19 407.230 473,672 +1,172 0.06% 192,893,332
2015-01-20 2015-01-16 409.552 472,500 -52,023 0.06% 193,513,228
2015-01-19 2015-01-15 413.906 524,523 -3,940 0.07% 217,103,034
2015-01-16 2015-01-14 413.325 528,463 -24,462 0.07% 218,427,043
2015-01-15 2015-01-13 416.228 552,925 +3,900 0.07% 230,142,703
2015-01-14 2015-01-12 415.647 549,025 -174 0.07% 228,200,699
2015-01-13 2015-01-09 362.240 549,199 +121,617 0.07% 198,941,851
2015-01-12 2015-01-08 364.562 427,582 +1,033 0.05% 155,880,175
2015-01-09 2015-01-07 365.433 426,549 +1,813 0.05% 155,875,008
2015-01-08 2015-01-06 368.626 424,736 +18,954 0.05% 156,568,584
2015-01-07 2015-01-05 378.494 405,782 -2,900 0.05% 153,586,202
2015-01-06 2015-01-02 382.268 408,682 +344 0.05% 156,225,929
2015-01-05 2014-12-31 378.204 408,338 -725 0.05% 154,435,111
2015-01-02 2014-12-29 382.268 409,063 -1,046 0.05% 156,371,573
2014-12-30 2014-12-24 377.333 410,109 +2,226 0.05% 154,747,800
2014-12-29 2014-12-22 376.463 407,883 -1,929 0.05% 153,552,684
2014-12-23 2014-12-19 375.882 409,812 -514 0.05% 154,040,979
2014-12-22 2014-12-18 370.657 410,326 -345 0.05% 152,090,387
2014-12-19 2014-12-17 365.433 410,671 -46,126 0.05% 150,072,666
2014-12-18 2014-12-16 370.077 456,797 +51,550 0.06% 169,050,033
2014-12-17 2014-12-15 375.011 405,247 -2,605 0.05% 151,972,201
2014-12-16 2014-12-12 382.268 407,852 +3,989 0.05% 155,908,647
2014-12-15 2014-12-11 385.461 403,863 -1,730 0.05% 155,673,243
2014-12-12 2014-12-10 393.007 405,593 +4,068 0.05% 159,400,965
2014-12-11 2014-12-09 394.749 401,525 +5,853 0.05% 158,501,483
2014-12-10 2014-12-08 401.425 395,672 +20,111 0.05% 158,832,485
2014-12-09 2014-12-05 404.327 375,561 -16,193 0.05% 151,849,524
2014-12-08 2014-12-04 398.812 391,754 -5,167 0.05% 156,236,321
2014-12-05 2014-12-03 399.683 396,921 +2,756 0.05% 158,642,611
2014-12-04 2014-12-02 402.295 394,165 -120,928 0.05% 158,570,764
2014-12-03 2014-12-01 400.264 515,093 +122,995 0.06% 206,172,979
2014-12-02 2014-11-28 413.035 392,098 -834 0.05% 161,950,151
2014-12-01 2014-11-27 415.937 392,932 +827 0.05% 163,435,133
2014-11-28 2014-11-26 417.969 392,105 -23,870 0.05% 163,887,830
2014-11-27 2014-11-25 416.808 415,975 -8,725 0.05% 173,381,798
2014-11-26 2014-11-24 415.067 424,700 -1,401 0.05% 176,278,818
2014-11-25 2014-11-21 400.844 426,101 +9,302 0.05% 170,800,077
2014-11-24 2014-11-20 399.973 416,799 -1,320 0.05% 166,708,490
2014-11-21 2014-11-19 399.103 418,119 +345 0.05% 166,872,369
2014-11-20 2014-11-18 401.134 417,774 +1,677 0.05% 167,583,510
2014-11-19 2014-11-17 404.908 416,097 -47,199 0.05% 168,480,880
2014-11-18 2014-11-14 407.520 463,296 +200 0.06% 188,802,391
2014-11-17 2014-11-13 403.456 463,096 +689 0.06% 186,839,055
2014-11-14 2014-11-12 400.844 462,407 -10,336 0.06% 185,353,124
2014-11-13 2014-11-11 401.134 472,743 -14,470 0.06% 189,633,465
2014-11-12 2014-11-10 402.295 487,213 -94,167 0.06% 196,003,546
2014-11-11 2014-11-07 392.717 581,380 -130,574 0.07% 228,317,771
2014-11-10 2014-11-06 390.975 711,954 -106,732 0.09% 278,356,496
2014-11-07 2014-11-05 389.814 818,686 -132,641 0.10% 319,135,567
2014-11-06 2014-11-04 393.297 951,327 -131,030 0.12% 374,154,480
2014-11-05 2014-11-03 399.973 1,082,357 -132,986 0.14% 432,913,948
2014-11-04 2014-10-31 399.393 1,215,343 -128,997 0.15% 485,399,281
2014-11-03 2014-10-30 396.781 1,344,340 -134,019 0.17% 533,407,929
2014-10-31 2014-10-29 394.458 1,478,359 -140,787 0.19% 583,151,232
2014-10-30 2014-10-28 389.814 1,619,146 -67,526 0.20% 631,166,377
2014-10-29 2014-10-27 384.880 1,686,672 +8,268 0.21% 649,166,336
2014-10-28 2014-10-24 387.202 1,678,404 +3,565 0.21% 649,881,489
2014-10-27 2014-10-23 387.783 1,674,839 +2,276 0.21% 649,473,379
2014-10-24 2014-10-22 386.331 1,672,563 +15,160 0.21% 646,163,425
2014-10-23 2014-10-21 377.333 1,657,403 +2,231 0.21% 625,393,415
2014-10-22 2014-10-20 377.043 1,655,172 +1,282 0.21% 624,071,160
2014-10-21 2014-10-17 380.236 1,653,890 -145 0.21% 628,868,365
2014-10-20 2014-10-16 375.302 1,654,035 +2,427 0.21% 620,761,896
2014-10-17 2014-10-15 382.268 1,651,608 +3,148 0.21% 631,356,395
2014-10-16 2014-10-14 380.526 1,648,460 -1,734 0.21% 627,282,160
2014-10-15 2014-10-13 379.946 1,650,194 +34,160 0.21% 626,984,034
2014-10-14 2014-10-10 378.785 1,616,034 -1,033 0.20% 612,128,833
2014-10-13 2014-10-09 384.299 1,617,067 -27,998 0.20% 621,438,035
2014-10-10 2014-10-08 379.365 1,645,065 +62,359 0.21% 624,080,311
2014-10-09 2014-10-07 384.299 1,582,706 -16,336 0.20% 608,233,120
2014-10-08 2014-10-06 380.236 1,599,042 -2,057 0.20% 608,013,186
2014-10-07 2014-10-03 371.818 1,601,099 +945,674 0.20% 595,318,182
2014-10-06 2014-09-30 371.238 655,425 +211,649 0.08% 243,318,639
2014-10-03 2014-09-29 376.463 443,776 +10,369 0.06% 167,065,055
2014-09-30 2014-09-26 390.975 433,407 -4,479 0.05% 169,451,473
2014-09-29 2014-09-25 393.588 437,886 +6,891 0.05% 172,346,545
2014-09-26 2014-09-24 392.427 430,995 -64,426 0.05% 169,133,936
2014-09-25 2014-09-23 390.975 495,421 +64,426 0.06% 193,697,421
2014-09-24 2014-09-22 392.427 430,995 -345 0.05% 169,133,936
2014-09-23 2014-09-19 397.361 431,340 -1,106 0.05% 171,397,709
2014-09-22 2014-09-18 394.168 432,446 -1,603 0.05% 170,456,468
2014-09-19 2014-09-17 398.812 434,049 +3,101 0.05% 173,104,088
2014-09-18 2014-09-16 399.683 430,948 -5,168 0.05% 172,242,627
2014-09-17 2014-09-15 401.134 436,116 -19,638 0.05% 174,941,117
2014-09-16 2014-09-12 403.747 455,754 -16,537 0.06% 184,009,163
2014-09-15 2014-09-11 405.198 472,291 -689 0.06% 191,371,349
2014-09-12 2014-09-10 402.295 472,980 -58,913 0.06% 190,277,676
2014-09-11 2014-09-08 410.132 531,893 +15,159 0.07% 218,146,509
2014-09-10 2014-09-05 411.293 516,734 -58,634 0.06% 212,529,255
2014-09-08 2014-09-04 416.228 575,368 +9,991 0.07% 239,484,101
2014-09-05 2014-09-03 422.033 565,377 -531,599 0.07% 238,607,656
2014-09-04 2014-09-02 410.423 1,096,976 +526,776 0.14% 450,223,714
2014-09-03 2014-09-01 411.003 570,200 -630,477 0.07% 234,353,961
2014-09-02 2014-08-29 411.993 1,200,677 +119,816 0.15% 494,669,983
2014-09-01 2014-08-28 418.116 1,080,861 +298,043 0.14% 451,924,830
2014-08-29 2014-08-27 425.988 782,818 +148,505 0.10% 333,471,117
2014-08-28 2014-08-26 430.362 634,313 +71,680 0.08% 272,983,988
2014-08-27 2014-08-25 431.528 562,633 +82,312 0.07% 242,791,860
2014-08-26 2014-08-22 425.696 480,321 -1,396 0.06% 204,470,960
2014-08-25 2014-08-21 428.321 481,717 +43,900 0.06% 206,329,333
2014-08-22 2014-08-20 430.362 437,817 -40,814 0.06% 188,419,646
2014-08-21 2014-08-19 427.446 478,631 +22,979 0.06% 204,588,868
2014-08-20 2014-08-18 419.865 455,652 -38,412 0.06% 191,312,337
2014-08-19 2014-08-15 421.323 494,064 +22,636 0.06% 208,160,471
2014-08-18 2014-08-14 420.448 471,428 -17,149 0.06% 198,211,039
2014-08-15 2014-08-13 423.655 488,577 +36,012 0.06% 206,988,319
2014-08-14 2014-08-12 423.655 452,565 -44,243 0.06% 191,731,638
2014-08-13 2014-08-11 418.990 496,808 +39,920 0.06% 208,157,735
2014-08-12 2014-08-08 407.911 456,888 -67,992 0.06% 186,369,427
2014-08-11 2014-08-07 417.241 524,880 -5,493 0.07% 219,001,386
2014-08-08 2014-08-06 417.532 530,373 +45,216 0.07% 221,447,932
2014-08-07 2014-08-05 416.949 485,157 +9,603 0.06% 202,285,868
2014-08-06 2014-08-04 418.699 475,554 +41,159 0.06% 199,113,856
2014-08-05 2014-08-01 418.699 434,395 +43,711 0.05% 181,880,635
2014-08-04 2014-07-31 439.400 390,684 +24,830 0.05% 171,666,710
2014-08-01 2014-07-30 438.526 365,854 +8,265 0.05% 160,436,378
2014-07-31 2014-07-29 428.904 357,589 -11,318 0.05% 153,371,275
2014-07-30 2014-07-28 416.949 368,907 +7,781 0.05% 153,815,513
2014-07-29 2014-07-25 415.783 361,126 -13,554 0.05% 150,150,052
2014-07-28 2014-07-24 409.077 374,680 -12,898 0.05% 153,272,905
2014-07-25 2014-07-23 409.077 387,578 -686 0.05% 158,549,177
2014-07-24 2014-07-22 407.036 388,264 -4,543 0.05% 158,037,353
2014-07-23 2014-07-21 400.621 392,807 -73,738 0.05% 157,366,815
2014-07-22 2014-07-18 404.120 466,545 +75,741 0.06% 188,540,205
2014-07-21 2014-07-17 405.870 390,804 -34,478 0.05% 158,615,433
2014-07-18 2014-07-16 406.744 425,282 +33,611 0.05% 172,981,004
2014-07-17 2014-07-15 405.578 391,671 +947 0.05% 158,853,121
2014-07-16 2014-07-14 408.202 390,724 +4,897 0.05% 159,494,360
2014-07-15 2014-07-11 411.409 385,827 -12,506 0.05% 158,732,858
2014-07-14 2014-07-10 414.034 398,333 +10,115 0.05% 164,923,232
2014-07-11 2014-07-09 405.870 388,218 +343 0.05% 157,565,854
2014-07-10 2014-07-08 414.908 387,875 +16,501 0.05% 160,932,550
2014-07-09 2014-07-07 413.742 371,374 -21,264 0.05% 153,653,018
2014-07-08 2014-07-04 411.409 392,638 +1,715 0.05% 161,534,967
2014-07-07 2014-07-03 414.617 390,923 -20,929 0.05% 162,083,208
2014-07-04 2014-07-02 414.908 411,852 +23,558 0.05% 170,880,806
2014-07-03 2014-06-30 400.913 388,294 -653 0.05% 155,672,028
2014-07-02 2014-06-27 402.371 388,947 -1,522 0.05% 156,500,856
2014-06-30 2014-06-26 399.746 390,469 -6,860 0.05% 156,088,612
2014-06-27 2014-06-25 395.664 397,329 -15,433 0.05% 157,208,968
2014-06-26 2014-06-24 391.582 412,762 +2,058 0.05% 161,630,355
2014-06-25 2014-06-23 390.125 410,704 -9,947 0.05% 160,225,727
2014-06-24 2014-06-20 397.122 420,651 +21,950 0.05% 167,049,907
2014-06-20 2014-06-18 392.166 398,701 +686 0.05% 156,356,815
2014-06-19 2014-06-17 390.999 398,015 -1,125 0.05% 155,623,587
2014-06-18 2014-06-16 393.332 399,140 -7,090 0.05% 156,994,489
2014-06-17 2014-06-13 397.122 406,230 +9,096 0.05% 161,323,006
2014-06-16 2014-06-12 392.749 397,134 -30,181 0.05% 155,973,878
2014-06-13 2014-06-11 397.414 427,315 +24,945 0.05% 169,820,924
2014-06-12 2014-06-10 397.705 402,370 +7,918 0.05% 160,024,754
2014-06-11 2014-06-09 398.872 394,452 +2,918 0.05% 157,335,768
2014-06-10 2014-06-06 394.790 391,534 -12,778 0.05% 154,573,610
2014-06-09 2014-06-05 402.954 404,312 -5,968 0.05% 162,919,054
2014-06-06 2014-06-04 406.744 410,280 -29,626 0.05% 166,879,027
2014-06-05 2014-06-03 407.327 439,906 +16,274 0.06% 179,185,761
2014-06-04 2014-05-30 403.829 423,632 -31,184 0.05% 171,074,680
2014-06-03 2014-05-29 399.455 454,816 +17,465 0.06% 181,678,488
2014-05-30 2014-05-28 390.999 437,351 +2,744 0.06% 171,003,936
2014-05-29 2014-05-27 390.708 434,607 -345,711 0.05% 169,804,314
2014-05-28 2014-05-26 390.416 780,318 -1,715 0.10% 304,648,755
2014-05-27 2014-05-23 389.250 782,033 -86,981 0.10% 304,406,240
2014-05-26 2014-05-22 392.457 869,014 +82,522 0.11% 341,050,773
2014-05-23 2014-05-21 394.498 786,492 -38,412 0.10% 310,269,661
2014-05-22 2014-05-20 404.013 824,904 +3,087 0.10% 333,272,186
2014-05-21 2014-05-19 399.544 821,817 -422,879 0.10% 328,352,154
2014-05-20 2014-05-16 401.034 1,244,696 +14,557 0.16% 499,165,229
2014-05-19 2014-05-15 399.246 1,230,139 +760,878 0.16% 491,128,297
2014-05-16 2014-05-14 397.161 469,261 -80,887 0.06% 186,371,964
2014-05-15 2014-05-13 396.267 550,148 -27,680 0.07% 218,005,350
2014-05-14 2014-05-12 390.308 577,828 -11,076 0.07% 225,530,795
2014-05-13 2014-05-09 374.815 588,904 +109 0.08% 220,729,875
2014-05-12 2014-05-08 372.729 588,795 -22,151 0.08% 219,461,021
2014-05-09 2014-05-07 369.750 610,946 +42,003 0.08% 225,897,060
2014-05-08 2014-05-05 368.260 568,943 -36,920 0.07% 209,518,898
2014-05-07 2014-05-02 420.658 605,863 +162,100 0.08% 254,860,996
2014-05-05 2014-04-30 414.999 443,763 +70,928 0.06% 184,161,079
2014-05-02 2014-04-29 426.631 372,835 -37,851 0.05% 159,063,068
2014-04-30 2014-04-28 425.374 410,686 +5,725 0.06% 174,695,021
2014-04-29 2014-04-25 424.745 404,961 +18,871 0.05% 172,005,122
2014-04-28 2014-04-24 428.518 386,090 -8,588 0.05% 165,446,369
2014-04-25 2014-04-23 426.631 394,678 +9,542 0.05% 168,381,974
2014-04-24 2014-04-22 430.718 385,136 -1,908 0.05% 165,885,152
2014-04-23 2014-04-17 430.404 387,044 -1,090 0.05% 166,585,278
2014-04-22 2014-04-16 425.059 388,134 +2,863 0.05% 164,979,966
2014-04-17 2014-04-15 428.203 385,271 +42 0.05% 164,974,287
2014-04-16 2014-04-14 426.631 385,229 -2,195 0.05% 164,350,736
2014-04-15 2014-04-11 429.461 387,424 +1,559 0.05% 166,383,422
2014-04-14 2014-04-10 425.059 385,865 -246,507 0.05% 164,015,507
2014-04-11 2014-04-09 421.287 632,372 -478,543 0.09% 266,409,840
2014-04-10 2014-04-08 418.771 1,110,915 +636 0.15% 465,219,475
2014-04-09 2014-04-07 420.972 1,110,279 -318 0.15% 467,396,584
2014-04-08 2014-04-04 420.343 1,110,597 -39,955 0.15% 466,832,125
2014-04-07 2014-04-03 425.688 1,150,552 -24,072 0.16% 489,776,279
2014-04-04 2014-04-02 424.116 1,174,624 +29,465 0.16% 498,176,975
2014-04-03 2014-04-01 410.597 1,145,159 -20,070 0.16% 470,199,106
2014-04-02 2014-03-31 404.309 1,165,229 -15,085 0.16% 471,112,996
2014-04-01 2014-03-28 400.851 1,180,314 -62,381 0.16% 473,130,096
2014-03-31 2014-03-27 402.737 1,242,695 +15,342 0.17% 500,479,752
2014-03-28 2014-03-26 398.650 1,227,353 +118,310 0.17% 489,284,630
2014-03-27 2014-03-25 390.162 1,109,043 -64,664 0.15% 432,706,080
2014-03-26 2014-03-24 387.018 1,173,707 +35,625 0.16% 454,245,443
2014-03-25 2014-03-21 386.075 1,138,082 -7,054 0.15% 439,384,521
2014-03-24 2014-03-20 379.158 1,145,136 -17,212 0.16% 434,187,391
2014-03-21 2014-03-19 385.446 1,162,348 +17,813 0.16% 448,022,138
2014-03-20 2014-03-18 380.730 1,144,535 +11,525 0.16% 435,758,686
2014-03-19 2014-03-17 381.987 1,133,010 -1,908 0.15% 432,795,615
2014-03-18 2014-03-14 379.787 1,134,918 -39,378 0.15% 431,026,776
2014-03-17 2014-03-13 384.817 1,174,296 -5,407 0.16% 451,889,064
2014-03-14 2014-03-12 387.018 1,179,703 +55,663 0.16% 456,566,001
2014-03-13 2014-03-11 393.620 1,124,040 -6,680 0.15% 442,444,628
2014-03-11 2014-03-07 397.078 1,130,720 +160 0.15% 448,984,404
2014-03-10 2014-03-06 394.878 1,130,560 -31,171 0.15% 446,432,791
2014-03-07 2014-03-05 391.734 1,161,731 -284,709 0.16% 455,089,119
2014-03-06 2014-03-04 388.590 1,446,440 +282,608 0.20% 562,071,708
2014-03-05 2014-03-03 379.472 1,163,832 -4,453 0.16% 441,642,028
2014-03-04 2014-02-28 382.302 1,168,285 -120,550 0.16% 446,637,524
2014-03-03 2014-02-27 378.844 1,288,835 +120,550 0.17% 488,266,805
2014-02-28 2014-02-26 371.612 1,168,285 +768 0.16% 434,149,304
2014-02-27 2014-02-25 374.756 1,167,517 -3,372 0.16% 437,534,497
2014-02-26 2014-02-24 373.499 1,170,889 +4,036 0.16% 437,325,698
2014-02-25 2014-02-21 372.241 1,166,853 -2,227 0.16% 434,350,855
2014-02-24 2014-02-20 365.010 1,169,080 -3,204 0.16% 426,726,174
2014-02-21 2014-02-19 372.556 1,172,284 -247,872 0.16% 436,741,055
2014-02-19 2014-02-17 366.897 1,420,156 -43,258 0.19% 521,050,408
2014-02-18 2014-02-14 371.612 1,463,414 +209,069 0.20% 543,822,928
2014-02-17 2014-02-13 369.097 1,254,345 +274,014 0.17% 462,975,417
2014-02-14 2014-02-12 366.582 980,331 +297,081 0.13% 359,371,902
2014-02-13 2014-02-11 359.351 683,250 +5,370 0.09% 245,526,686
2014-02-12 2014-02-10 354.321 677,880 +254,458 0.09% 240,187,039
2014-02-11 2014-02-07 355.264 423,422 -224 0.06% 150,426,619
2014-02-10 2014-02-06 356.522 423,646 +348 0.06% 151,038,963
2014-02-07 2014-02-05 355.893 423,298 -9,542 0.06% 150,648,730
2014-02-06 2014-02-04 361.238 432,840 +6,728 0.06% 156,358,051
2014-02-05 2014-01-30 361.238 426,112 -9,224 0.06% 153,927,645
2014-02-04 2014-01-28 367.840 435,336 +3,393 0.06% 160,133,898
2014-01-29 2014-01-27 363.753 431,943 +76,773 0.06% 157,120,420
2014-01-28 2014-01-24 370.669 355,170 -2,226 0.05% 131,650,621
2014-01-27 2014-01-23 371.927 357,396 -13,995 0.05% 132,925,182
2014-01-24 2014-01-22 377.900 371,391 -2 0.05% 140,348,790
2014-01-23 2014-01-21 378.844 371,393 -1,591 0.05% 140,699,836
2014-01-22 2014-01-20 379.158 372,984 -11,122 0.05% 141,419,840
2014-01-21 2014-01-17 381.987 384,106 -9,194 0.05% 146,723,676
2014-01-20 2014-01-16 377.272 393,300 -267,110 0.05% 148,380,908
2014-01-17 2014-01-15 377.586 660,410 -31,808 0.09% 249,361,545
2014-01-16 2014-01-14 376.957 692,218 -14,186 0.09% 260,936,542
2014-01-15 2014-01-13 377.586 706,404 -31,807 0.10% 266,728,233
2014-01-14 2014-01-10 378.844 738,211 -1,272 0.10% 279,666,464
2014-01-13 2014-01-09 377.586 739,483 -19,085 0.10% 279,218,399
2014-01-10 2014-01-08 382.616 758,568 +19,085 0.10% 290,240,443
2014-01-09 2014-01-07 381.673 739,483 +1,526 0.10% 282,240,747
2014-01-08 2014-01-06 378.215 737,957 -18,985 0.10% 279,106,220
2014-01-07 2014-01-03 378.844 756,942 +3,498 0.10% 286,762,582
2014-01-06 2014-01-02 386.075 753,444 +2,522 0.10% 290,885,570
2014-01-03 2013-12-31 384.817 750,922 -2,739 0.10% 288,967,551
2014-01-02 2013-12-27 383.559 753,661 +1,912 0.10% 289,073,782
2013-12-30 2013-12-24 381.673 751,749 -24,472 0.10% 286,922,349
2013-12-27 2013-12-20 380.415 776,221 -46,439 0.11% 295,286,498
2013-12-23 2013-12-19 374.756 822,660 +45,803 0.11% 308,297,120
2013-12-20 2013-12-18 379.158 776,857 +23,670 0.11% 294,551,489
2013-12-19 2013-12-17 371.298 753,187 +2,935 0.10% 279,656,903
2013-12-17 2013-12-13 377.586 750,252 -1,213 0.10% 283,284,623
2013-12-16 2013-12-12 381.359 751,465 -98,886 0.10% 286,577,698
2013-12-13 2013-12-11 378.529 850,351 -3,216 0.12% 321,882,633
2013-12-12 2013-12-10 386.075 853,567 -13,110 0.12% 329,540,514
2013-12-11 2013-12-09 385.131 866,677 +16,642 0.12% 333,784,520
2013-12-10 2013-12-06 384.188 850,035 +30,853 0.12% 326,573,428
2013-12-09 2013-12-05 387.018 819,182 +30,028 0.11% 317,037,975
2013-12-06 2013-12-04 387.961 789,154 +82,732 0.11% 306,160,919
2013-12-05 2013-12-03 389.533 706,422 +9,542 0.10% 275,174,606
2013-12-04 2013-12-02 387.018 696,880 -14,949 0.09% 269,704,930
2013-12-03 2013-11-29 385.446 711,829 -105,919 0.10% 274,371,488
2013-12-02 2013-11-28 388.904 817,748 +89,697 0.11% 318,025,557
2013-11-29 2013-11-27 385.760 728,051 +6,680 0.10% 280,853,084
2013-11-28 2013-11-26 385.760 721,371 -6,296 0.10% 278,276,206
2013-11-27 2013-11-25 385.131 727,667 +5,327 0.10% 280,247,405
2013-11-26 2013-11-22 385.131 722,340 -446 0.10% 278,195,810
2013-11-25 2013-11-21 381.987 722,786 -46,757 0.10% 276,095,190
2013-11-22 2013-11-20 384.188 769,543 +60,116 0.10% 295,649,351
2013-11-21 2013-11-19 386.703 709,427 +65,835 0.10% 274,337,803
2013-11-20 2013-11-18 390.162 643,592 -6,170 0.09% 251,104,936
2013-11-19 2013-11-15 380.730 649,762 +76,973 0.09% 247,383,815
2013-11-18 2013-11-14 376.328 572,789 -151,721 0.08% 215,556,762
2013-11-15 2013-11-13 374.756 724,510 +36,511 0.10% 271,514,777
2013-11-14 2013-11-12 376.957 687,999 -13,533 0.09% 259,346,160
2013-11-13 2013-11-11 380.415 701,532 +2,227 0.10% 266,873,645
2013-11-12 2013-11-08 378.529 699,305 -10,809 0.09% 264,707,320
2013-11-11 2013-11-07 378.215 710,114 -14,631 0.10% 268,575,587
2013-11-08 2013-11-06 381.987 724,745 -6,998 0.10% 276,843,504
2013-11-07 2013-11-05 382.931 731,743 +21,502 0.10% 280,206,817
2013-11-06 2013-11-04 390.476 710,241 +79,327 0.10% 277,332,117
2013-11-05 2013-11-01 384.817 630,914 +50,574 0.09% 242,786,433
2013-11-04 2013-10-31 381.044 580,340 +26,361 0.08% 221,135,240
2013-11-01 2013-10-30 385.760 553,979 -19,983 0.08% 213,703,038
2013-10-31 2013-10-29 378.215 573,962 -17,867 0.08% 217,080,893
2013-10-30 2013-10-28 383.245 591,829 -33,716 0.08% 226,815,526
2013-10-29 2013-10-25 376.328 625,545 -14,632 0.08% 235,410,342
2013-10-28 2013-10-24 379.787 640,177 -39,106 0.09% 243,130,718
2013-10-25 2013-10-23 384.817 679,283 -31,807 0.09% 261,399,646
2013-10-24 2013-10-22 388.275 711,090 -10,164 0.10% 276,098,699
2013-10-23 2013-10-21 387.647 721,254 +20,039 0.10% 279,591,615
2013-10-22 2013-10-18 389.847 701,215 +25,128 0.10% 273,366,766
2013-10-21 2013-10-17 387.332 676,087 -33,283 0.09% 261,870,227
2013-10-18 2013-10-16 383.245 709,370 -33,716 0.10% 271,862,530
2013-10-17 2013-10-15 384.188 743,086 -74,747 0.10% 285,484,883
2013-10-16 2013-10-11 389.533 817,833 -24,616 0.11% 318,572,856
2013-10-15 2013-10-10 384.817 842,449 +42,514 0.11% 324,188,697
2013-10-11 2013-10-09 385.446 799,935 +37,616 0.11% 308,331,575
2013-10-10 2013-10-08 392.991 762,319 +12,706 0.10% 299,584,672
2013-10-09 2013-10-07 389.219 749,613 -36,789 0.10% 291,763,248
2013-10-08 2013-10-04 387.332 786,402 +954 0.11% 304,598,772
2013-10-07 2013-10-03 392.991 785,448 +254,687 0.11% 308,674,165
2013-10-04 2013-10-02 385.446 530,761 +45,102 0.07% 204,579,591
2013-10-03 2013-09-30 371.298 485,659 -22,583 0.07% 180,324,265
2013-10-02 2013-09-27 380.415 508,242 +62,799 0.07% 193,343,134
2013-09-30 2013-09-26 377.272 445,443 -954 0.06% 168,052,979
2013-09-27 2013-09-25 374.756 446,397 -44,689 0.06% 167,290,144
2013-09-26 2013-09-24 373.813 491,086 +69,008 0.07% 183,574,452
2013-09-25 2013-09-23 380.415 422,078 -95,445 0.06% 160,565,013
2013-09-24 2013-09-19 386.075 517,523 +69,910 0.07% 199,802,471
2013-09-23 2013-09-18 377.272 447,613 -59,590 0.06% 168,871,659
2013-09-19 2013-09-17 365.953 507,203 +10,944 0.07% 185,612,673
2013-09-18 2013-09-16 362.495 496,259 +43,585 0.07% 179,891,455
2013-09-17 2013-09-13 355.893 452,674 -2,491 0.06% 161,103,438
2013-09-16 2013-09-12 360.609 455,165 -437,351 0.06% 164,136,477
2013-09-13 2013-09-11 357.150 892,516 +17,176 0.12% 318,762,463
2013-09-12 2013-09-10 355.893 875,340 -36,261 0.12% 311,527,244
2013-09-11 2013-09-09 355.893 911,601 -159,641 0.12% 324,432,274
2013-09-10 2013-09-06 356.836 1,071,242 -158 0.15% 382,257,737
2013-09-09 2013-09-05 355.264 1,071,400 +80 0.15% 380,629,914
2013-09-06 2013-09-04 350.863 1,071,320 -2,227 0.15% 375,886,076
2013-09-05 2013-09-03 355.578 1,073,547 -1,840,053 0.15% 381,730,182
2013-09-04 2013-09-02 357.411 2,913,600 +42,303 0.40% 1,041,353,656
2013-09-03 2013-08-30 349.827 2,871,297 +1,868,921 0.39% 1,004,457,234
2013-09-02 2013-08-29 344.455 1,002,376 +71,907 0.14% 345,273,201
2013-08-30 2013-08-28 340.347 930,469 +473,394 0.13% 316,681,960
2013-08-29 2013-08-27 341.611 457,075 -3,165 0.06% 156,141,690
2013-08-28 2013-08-26 344.139 460,240 -34,492 0.06% 158,386,424
2013-08-27 2013-08-23 344.139 494,732 +37,739 0.07% 170,256,458
2013-08-26 2013-08-22 344.771 456,993 +317 0.06% 157,557,837
2013-08-23 2013-08-21 347.299 456,676 -4,114 0.06% 158,603,072
2013-08-22 2013-08-20 352.987 460,790 +2,814 0.06% 162,652,945
2013-08-21 2013-08-19 360.255 457,976 -2,511 0.06% 164,988,352
2013-08-20 2013-08-16 364.048 460,487 -7,215 0.06% 167,639,195
2013-08-19 2013-08-15 361.836 467,702 -5,706 0.06% 169,231,197
2013-08-16 2013-08-13 365.312 473,408 -15,980 0.06% 172,941,467
2013-08-15 2013-08-12 363.416 489,388 -166,312 0.07% 177,851,228
2013-08-13 2013-08-09 361.836 655,700 +110,485 0.09% 237,255,552
2013-08-12 2013-08-08 353.303 545,215 -18,170 0.07% 192,626,180
2013-08-09 2013-08-07 350.775 563,385 -24,138 0.08% 197,621,400
2013-08-08 2013-08-06 355.515 587,523 -9,810 0.08% 208,873,387
2013-08-07 2013-08-05 362.152 597,333 -7,898 0.08% 216,325,063
2013-08-06 2013-08-02 358.675 605,231 +63 0.08% 217,081,463
2013-08-05 2013-08-01 352.671 605,168 -122 0.08% 213,425,281
2013-08-02 2013-07-31 344.455 605,290 +3,883 0.08% 208,495,031
2013-08-01 2013-07-30 346.035 601,407 +2,848 0.08% 208,107,777
2013-07-31 2013-07-29 346.351 598,559 -92,969 0.08% 207,311,423
2013-07-30 2013-07-26 347.299 691,528 -129,425 0.09% 240,166,912
2013-07-29 2013-07-25 347.615 820,953 +120,888 0.11% 285,375,505
2013-07-26 2013-07-24 349.511 700,065 -6,645 0.10% 244,680,413
2013-07-25 2013-07-23 348.879 706,710 -3,156 0.10% 246,556,254
2013-07-24 2013-07-22 340.663 709,866 +7,911 0.10% 241,824,807
2013-07-23 2013-07-19 338.451 701,955 +63 0.10% 237,577,034
2013-07-22 2013-07-18 338.451 701,892 +20,727 0.10% 237,555,711
2013-07-19 2013-07-17 335.922 681,165 +1,582 0.09% 228,818,588
2013-07-18 2013-07-16 332.762 679,583 +1,833 0.09% 226,139,585
2013-07-17 2013-07-15 337.186 677,750 +316 0.09% 228,528,126
2013-07-16 2013-07-12 338.135 677,434 -27,214 0.09% 229,063,810
2013-07-15 2013-07-11 340.347 704,648 +19,620 0.10% 239,824,551
2013-07-12 2013-07-10 335.606 685,028 -200,941 0.09% 229,899,779
2013-07-11 2013-07-09 327.074 885,969 +325,935 0.12% 289,777,452
2013-07-10 2013-07-08 327.074 560,034 -632 0.08% 183,172,578
2013-07-09 2013-07-05 332.446 560,666 -861 0.08% 186,391,315
2013-07-08 2013-07-04 327.074 561,527 +1,455 0.08% 183,660,899
2013-07-05 2013-07-03 322.966 560,072 -124,994 0.08% 180,884,132
2013-07-04 2013-07-02 329.918 685,066 +11,334 0.09% 226,015,709
2013-07-03 2013-06-28 332.446 673,732 -10,360 0.09% 223,979,684
2013-07-02 2013-06-27 327.390 684,092 +43,352 0.09% 223,964,910
2013-06-28 2013-06-26 324.546 640,740 +63,669 0.09% 207,949,554
2013-06-27 2013-06-25 319.490 577,071 +91,787 0.08% 184,368,244
2013-06-26 2013-06-24 317.910 485,284 -248,407 0.07% 154,276,460
2013-06-25 2013-06-21 317.594 733,691 +216,080 0.10% 233,015,583
2013-06-24 2013-06-20 322.650 517,611 -343,145 0.07% 167,007,107
2013-06-21 2013-06-19 334.658 860,756 +354,098 0.12% 288,059,188
2013-06-20 2013-06-18 342.875 506,658 -15,189 0.07% 173,720,214
2013-06-19 2013-06-17 343.191 521,847 +1,697 0.07% 179,093,049
2013-06-18 2013-06-14 330.866 520,150 +34,459 0.07% 172,100,050
2013-06-17 2013-06-13 326.126 485,691 -6,157 0.07% 158,396,458
2013-06-14 2013-06-11 322.966 491,848 -456 0.07% 158,850,109
2013-06-13 2013-06-10 326.126 492,304 +61,493 0.07% 160,553,129
2013-06-11 2013-06-07 328.338 430,811 -65,455 0.06% 141,451,659
2013-06-10 2013-06-06 334.342 496,266 -18,069 0.07% 165,922,737
2013-06-07 2013-06-05 334.342 514,335 -167,240 0.07% 171,963,969
2013-06-06 2013-06-04 343.823 681,575 -39,942 0.09% 234,340,990
2013-06-05 2013-06-03 344.771 721,517 -83,541 0.10% 248,757,986
2013-06-04 2013-05-31 346.983 805,058 -280,671 0.11% 279,341,347
2013-06-03 2013-05-30 347.615 1,085,729 -532,975 0.15% 377,415,590
2013-05-31 2013-05-29 352.355 1,618,704 -163,018 0.22% 570,358,634
2013-05-30 2013-05-28 358.991 1,781,722 -70,293 0.24% 639,622,874
2013-05-29 2013-05-27 355.831 1,852,015 -72,465 0.25% 659,004,838
2013-05-28 2013-05-24 356.779 1,924,480 -1,310,703 0.26% 686,614,636
2013-05-27 2013-05-23 374.448 3,235,183 -223,725 0.44% 1,211,407,805
2013-05-24 2013-05-22 383.502 3,458,908 +1,039,190 0.47% 1,326,498,173
2013-05-23 2013-05-21 379.298 2,419,718 +1,166,438 0.34% 917,795,077
2013-05-22 2013-05-20 377.682 1,253,280 +118,754 0.17% 473,340,765
2013-05-21 2013-05-16 374.448 1,134,526 -1,832 0.16% 424,820,992
2013-05-20 2013-05-15 373.801 1,136,358 -169,391 0.16% 424,772,081
2013-05-16 2013-05-14 373.801 1,305,749 -663,902 0.18% 488,090,655
2013-05-15 2013-05-13 376.388 1,969,651 +15,228 0.27% 741,353,287
2013-05-14 2013-05-10 384.149 1,954,423 +1,614 0.27% 750,789,105
2013-05-13 2013-05-09 382.532 1,952,809 +7,903 0.27% 747,011,812
2013-05-10 2013-05-08 382.855 1,944,906 +35,255 0.27% 744,617,562
2013-05-09 2013-05-07 382.209 1,909,651 +48,793 0.27% 729,884,998
2013-05-08 2013-05-06 378.975 1,860,858 +965,024 0.26% 705,218,671
2013-05-07 2013-05-03 375.418 895,834 -6,446 0.13% 336,312,274
2013-05-06 2013-05-02 375.741 902,280 +34,566 0.13% 339,023,978
2013-05-03 2013-04-30 377.682 867,714 -25,684 0.12% 327,719,591
2013-05-02 2013-04-29 376.712 893,398 +60,305 0.12% 336,553,303
2013-04-30 2013-04-26 378.652 833,093 -71,067 0.12% 315,452,037
2013-04-29 2013-04-25 379.298 904,160 +31,235 0.13% 342,946,408
2013-04-26 2013-04-24 381.885 872,925 +24,526 0.12% 333,357,158
2013-04-25 2013-04-23 375.418 848,399 -10,570 0.12% 318,504,318
2013-04-24 2013-04-22 377.682 858,969 +9,403 0.12% 324,416,765
2013-04-23 2013-04-19 376.712 849,566 -329,975 0.12% 320,041,285
2013-04-22 2013-04-18 369.274 1,179,541 +3,093 0.16% 435,574,154
2013-04-19 2013-04-17 367.657 1,176,448 +54,119 0.16% 432,529,922
2013-04-18 2013-04-16 373.801 1,122,329 -11,442 0.16% 419,528,023
2013-04-17 2013-04-15 370.244 1,133,771 -622,222 0.16% 419,772,310
2013-04-16 2013-04-12 371.538 1,755,993 -5,863 0.25% 652,417,746
2013-04-15 2013-04-11 370.244 1,761,856 +56,405 0.25% 652,317,234
2013-04-12 2013-04-10 368.628 1,705,451 +4,466 0.24% 628,676,250
2013-04-11 2013-04-09 362.484 1,700,985 -63,583 0.24% 616,579,460
2013-04-10 2013-04-08 360.544 1,764,568 -511,818 0.25% 636,203,747
2013-04-09 2013-04-05 364.747 2,276,386 +391,827 0.32% 830,305,590
2013-04-08 2013-04-03 370.568 1,884,559 -647,088 0.26% 698,356,713
2013-04-05 2013-04-02 373.155 2,531,647 +596,178 0.35% 944,695,649
2013-04-03 2013-03-28 370.568 1,935,469 -128,134 0.27% 717,222,316
2013-04-02 2013-03-27 367.657 2,063,603 +2,374 0.29% 758,699,105
2013-03-28 2013-03-26 366.041 2,061,229 -163,686 0.29% 754,493,716
2013-03-27 2013-03-25 357.957 2,224,915 +34,318 0.31% 796,423,381
2013-03-25 2013-03-21 360.867 2,190,597 +44,842 0.31% 790,514,134
2013-03-22 2013-03-20 362.160 2,145,755 -25,359 0.30% 777,107,521
2013-03-21 2013-03-19 361.190 2,171,114 +18,147 0.30% 784,185,409
2013-03-20 2013-03-18 359.250 2,152,967 +52,888 0.30% 773,453,820
2013-03-19 2013-03-15 365.394 2,100,079 -22,267 0.29% 767,356,245
2013-03-18 2013-03-14 374.125 2,122,346 +12,607 0.30% 794,021,939
2013-03-15 2013-03-13 377.682 2,109,739 -3,393 0.29% 796,809,550
2013-03-14 2013-03-12 379.622 2,113,132 +10,206 0.30% 802,190,806
2013-03-13 2013-03-11 385.442 2,102,926 -29,717 0.29% 810,556,331
2013-03-12 2013-03-08 384.149 2,132,643 +41,097 0.30% 819,252,091
2013-03-11 2013-03-07 380.268 2,091,546 -572 0.29% 795,348,926
2013-03-08 2013-03-06 377.682 2,092,118 -5,259 0.29% 790,154,422
2013-03-07 2013-03-05 376.065 2,097,377 -38,966 0.29% 788,749,637
2013-03-06 2013-03-04 377.682 2,136,343 -17,937 0.30% 806,857,390
2013-03-05 2013-03-01 384.472 2,154,280 -18,341 0.30% 828,260,520
2013-03-04 2013-02-28 389.969 2,172,621 +159,296 0.30% 847,255,189
2013-03-01 2013-02-27 385.766 2,013,325 +10,205 0.28% 776,671,352
2013-02-28 2013-02-26 383.179 2,003,120 +55,381 0.28% 767,552,824
2013-02-27 2013-02-25 382.209 1,947,739 +26,286 0.27% 744,442,559
2013-02-26 2013-02-22 384.472 1,921,453 +36,647 0.27% 738,745,038
2013-02-25 2013-02-21 385.766 1,884,806 +56,978 0.26% 727,093,154
2013-02-22 2013-02-20 395.143 1,827,828 +2,961 0.26% 722,253,222
2013-02-21 2013-02-19 398.700 1,824,867 -73,093 0.25% 727,574,133
2013-02-20 2013-02-18 399.023 1,897,960 -4,992 0.26% 757,330,018
2013-02-19 2013-02-15 401.287 1,902,952 -10,206 0.27% 763,629,279
2013-02-18 2013-02-14 402.580 1,913,158 +63,088 0.27% 770,199,347
2013-02-15 2013-02-08 400.963 1,850,070 -15,156 0.26% 741,810,203
2013-02-14 2013-02-07 399.023 1,865,226 +38,213 0.26% 744,268,394
2013-02-08 2013-02-06 397.730 1,827,013 +1,253,535 0.26% 726,657,408
2013-02-07 2013-02-05 394.496 573,478 +103,738 0.08% 226,234,872
2013-02-06 2013-02-04 405.814 469,740 -53,501 0.07% 190,626,918
2013-02-05 2013-02-01 408.401 523,241 +66,490 0.07% 213,691,907
2013-02-04 2013-01-31 411.311 456,751 -11,471 0.06% 187,866,600
2013-02-01 2013-01-30 415.514 468,222 -7,797 0.07% 194,552,986
2013-01-31 2013-01-29 414.544 476,019 -20,478 0.07% 197,330,978
2013-01-30 2013-01-28 416.484 496,497 -5,014 0.07% 206,783,293
2013-01-29 2013-01-25 419.395 501,511 +18,280 0.07% 210,331,053
2013-01-28 2013-01-24 420.365 483,231 +20,811 0.07% 203,133,287
2013-01-25 2013-01-23 414.544 462,420 -11,752 0.06% 191,693,590
2013-01-24 2013-01-22 417.778 474,172 +38,313 0.07% 198,098,586
2013-01-23 2013-01-21 420.041 435,859 -11,632 0.06% 183,078,829
2013-01-22 2013-01-18 422.305 447,491 +10,529 0.06% 188,977,648
2013-01-21 2013-01-17 424.892 436,962 -7,526 0.06% 185,661,559
2013-01-18 2013-01-16 420.688 444,488 -1,585 0.06% 186,990,823
2013-01-17 2013-01-15 412.928 446,073 +15,814 0.06% 184,195,829
2013-01-16 2013-01-14 411.957 430,259 +36,016 0.06% 177,248,410
2013-01-15 2013-01-11 407.107 394,243 -9,896 0.06% 160,499,128
2013-01-14 2013-01-10 410.987 404,139 +6,803 0.06% 166,096,037
2013-01-11 2013-01-09 403.227 397,336 -45,530 0.06% 160,216,531
2013-01-10 2013-01-08 395.790 442,866 +38,525 0.06% 175,281,755
2013-01-09 2013-01-07 399.347 404,341 -52,846 0.06% 161,472,175
2013-01-08 2013-01-04 390.939 457,187 +7,422 0.06% 178,732,335
2013-01-07 2013-01-03 389.322 449,765 +39,845 0.06% 175,103,610
2013-01-04 2013-01-02 393.849 409,920 -64,943 0.06% 161,446,767
2013-01-03 2012-12-31 384.795 474,863 +2,119 0.07% 182,725,117
2013-01-02 2012-12-27 383.825 472,744 -15,799 0.07% 181,451,140
2012-12-28 2012-12-24 384.472 488,543 -59,159 0.07% 187,831,145
2012-12-27 2012-12-20 387.706 547,702 +69,136 0.08% 212,347,165
2012-12-21 2012-12-19 387.706 478,566 -136,072 0.07% 185,542,746
2012-12-20 2012-12-18 382.855 614,638 +47,501 0.09% 235,317,413
2012-12-19 2012-12-17 385.766 567,137 -1,707 0.08% 218,781,896
2012-12-18 2012-12-14 389.969 568,844 -9,888 0.08% 221,831,617
2012-12-17 2012-12-13 387.706 578,732 +14,294 0.08% 224,377,671
2012-12-14 2012-12-12 393.849 564,438 -40,862 0.08% 222,303,597
2012-12-13 2012-12-11 387.059 605,300 +69,047 0.08% 234,286,778
2012-12-12 2012-12-10 383.179 536,253 +11,906 0.07% 205,480,702
2012-12-11 2012-12-07 383.179 524,347 -32,907 0.07% 200,918,577
2012-12-10 2012-12-06 383.502 557,254 +22,081 0.08% 213,708,030
2012-12-07 2012-12-05 383.179 535,173 +4,845 0.07% 205,066,869
2012-12-06 2012-12-04 378.975 530,328 +11,126 0.07% 200,981,057
2012-12-05 2012-12-03 377.358 519,202 +4,414 0.07% 195,925,142
2012-12-04 2012-11-30 382.532 514,788 +4,147 0.07% 196,922,851
2012-12-03 2012-11-29 382.855 510,641 -130,102 0.07% 195,501,611
2012-11-30 2012-11-28 379.298 640,743 -34,267 0.09% 243,032,771
2012-11-29 2012-11-27 379.945 675,010 -1,272,805 0.09% 256,466,727
2012-11-28 2012-11-26 378.975 1,947,815 -5,777 0.27% 738,173,201
2012-11-27 2012-11-23 379.298 1,953,592 +4,735 0.27% 740,994,248
2012-11-26 2012-11-22 375.741 1,948,857 -16,390 0.27% 732,266,317
2012-11-23 2012-11-21 367.657 1,965,247 +1,416,107 0.27% 722,537,784
2012-11-22 2012-11-20 366.041 549,140 -33,233 0.08% 201,007,593
2012-11-21 2012-11-19 367.657 582,373 +60,051 0.08% 214,113,797
2012-11-20 2012-11-16 363.454 522,322 +3,402 0.07% 189,839,939
2012-11-19 2012-11-15 364.101 518,920 -63,075 0.07% 188,939,063
2012-11-16 2012-11-14 367.657 581,995 +35,531 0.08% 213,974,822
2012-11-15 2012-11-13 363.777 546,464 +28,235 0.08% 198,791,145
2012-11-14 2012-11-12 369.921 518,229 +12,371 0.07% 191,703,787
2012-11-13 2012-11-09 365.071 505,858 -45,152 0.07% 184,673,900
2012-11-12 2012-11-08 367.011 551,010 -65,562 0.08% 202,226,609
2012-11-09 2012-11-07 375.418 616,572 +81,953 0.09% 231,472,272
2012-11-08 2012-11-06 373.478 534,619 +79,479 0.07% 199,668,396
2012-11-07 2012-11-05 373.801 455,140 -24,184 0.06% 170,131,917
2012-11-06 2012-11-02 374.448 479,324 -8,041 0.07% 179,481,913
2012-11-05 2012-11-01 371.861 487,365 -132,670 0.07% 181,232,105
2012-11-02 2012-10-31 370.244 620,035 +63,055 0.09% 229,564,457
2012-11-01 2012-10-30 362.807 556,980 -11,133 0.08% 202,076,315
2012-10-31 2012-10-29 363.130 568,113 -56,786 0.08% 206,299,151
2012-10-30 2012-10-26 380.915 624,899 -336,161 0.09% 238,033,497
2012-10-29 2012-10-25 386.089 961,060 +292,109 0.13% 371,054,570
2012-10-26 2012-10-24 387.706 668,951 +94,833 0.09% 259,356,088
2012-10-25 2012-10-22 371.538 574,118 +98,343 0.08% 213,306,529
2012-10-24 2012-10-19 367.011 475,775 -61,851 0.07% 174,614,553
2012-10-22 2012-10-18 369.598 537,626 -1,546 0.08% 198,705,300
2012-10-19 2012-10-17 372.508 539,172 -4,435 0.08% 200,845,805
2012-10-18 2012-10-16 371.538 543,607 +24,431 0.08% 201,970,539
2012-10-17 2012-10-15 367.334 519,176 -29,379 0.07% 190,711,067
2012-10-16 2012-10-12 366.041 548,555 +30,307 0.08% 200,793,459
2012-10-15 2012-10-11 367.657 518,248 -37,742 0.07% 190,537,760
2012-10-12 2012-10-10 373.478 555,990 +12,908 0.08% 207,649,993
2012-10-11 2012-10-09 373.155 543,082 +47,007 0.08% 202,653,530
2012-10-10 2012-10-08 372.831 496,075 -28,452 0.07% 184,952,244
2012-10-09 2012-10-05 374.125 524,527 +16,771 0.07% 196,238,477
2012-10-08 2012-10-04 374.771 507,756 -3,401 0.07% 190,292,406
2012-10-05 2012-10-03 374.771 511,157 -29,806 0.07% 191,567,003
2012-10-04 2012-09-28 367.657 540,963 -50,478 0.08% 198,889,100
2012-10-03 2012-09-27 369.921 591,441 +33,610 0.08% 218,786,443
2012-09-28 2012-09-26 367.334 557,831 +46,631 0.08% 204,910,368
2012-09-27 2012-09-25 368.951 511,200 +50,574 0.07% 188,607,712
2012-09-26 2012-09-24 366.364 460,626 +10,071 0.06% 168,756,813
2012-09-25 2012-09-21 365.071 450,555 -20,290 0.06% 164,484,399
2012-09-24 2012-09-20 365.071 470,845 +60,787 0.07% 171,891,682
2012-09-21 2012-09-19 371.538 410,058 -32,002 0.06% 152,352,040
2012-09-20 2012-09-18 369.274 442,060 +1,750 0.06% 163,241,388
2012-09-19 2012-09-17 368.951 440,310 -52,833 0.06% 162,452,781
2012-09-18 2012-09-14 368.628 493,143 +14,929 0.07% 181,786,103
2012-09-17 2012-09-13 359.897 478,214 +45,004 0.07% 172,107,742
2012-09-14 2012-09-12 361.190 433,210 -57,830 0.06% 156,471,268
2012-09-13 2012-09-11 354.076 491,040 -562,551 0.07% 173,865,713
2012-09-12 2012-09-10 355.152 1,053,591 -3,402 0.15% 374,184,854
2012-09-11 2012-09-07 350.603 1,056,993 +84,292 0.15% 370,584,752
2012-09-10 2012-09-06 337.281 972,701 +380,110 0.14% 328,073,163
2012-09-07 2012-09-05 340.205 592,591 +14,267 0.08% 201,602,412
2012-09-06 2012-09-04 344.754 578,324 +24,460 0.08% 199,379,540
2012-09-05 2012-09-03 347.354 553,864 +21,857 0.08% 192,386,606
2012-09-04 2012-08-31 342.804 532,007 +38,974 0.07% 182,374,366
2012-09-03 2012-08-30 337.281 493,033 -93,179 0.07% 166,290,459
2012-08-31 2012-08-29 346.704 586,212 +61,977 0.08% 203,241,838
2012-08-30 2012-08-28 348.978 524,235 +76,015 0.07% 182,946,575
2012-08-29 2012-08-27 348.003 448,220 -58,473 0.06% 155,982,074
2012-08-28 2012-08-24 345.404 506,693 -1,113 0.07% 175,013,745
2012-08-27 2012-08-23 351.578 507,806 +69,554 0.07% 178,533,237
2012-08-24 2012-08-22 349.953 438,252 +959 0.06% 153,367,592
2012-08-23 2012-08-21 354.177 437,293 -24,691 0.06% 154,879,170
2012-08-22 2012-08-20 355.802 461,984 -30,160 0.06% 164,374,727
2012-08-21 2012-08-17 357.751 492,144 -34,468 0.07% 176,065,192
2012-08-20 2012-08-16 355.477 526,612 +62,850 0.07% 187,198,370
2012-08-17 2012-08-15 356.452 463,762 -12,310 0.07% 165,308,726
2012-08-16 2012-08-14 362.625 476,072 -308 0.07% 172,635,785
2012-08-15 2012-08-13 357.102 476,380 -52,840 0.07% 170,116,016
2012-08-14 2012-08-10 354.177 529,220 -37,854 0.07% 187,437,609
2012-08-13 2012-08-09 361.001 567,074 -113,561 0.08% 204,714,113
2012-08-10 2012-08-08 355.477 680,635 +140,203 0.10% 241,949,980
2012-08-09 2012-08-07 355.802 540,432 -32,010 0.08% 192,286,664
2012-08-08 2012-08-06 349.628 572,442 +14,409 0.08% 200,141,777
2012-08-07 2012-08-03 337.606 558,033 +14,772 0.08% 188,395,020
2012-08-06 2012-08-02 332.407 543,261 +7,050 0.08% 180,583,536
2012-08-03 2012-08-01 335.981 536,211 +2,354 0.08% 180,156,629
2012-08-02 2012-07-31 331.757 533,857 +29,852 0.07% 177,110,649
2012-08-01 2012-07-30 332.407 504,005 +3,225 0.07% 167,534,583
2012-07-31 2012-07-27 326.558 500,780 +16,206 0.07% 163,533,611
2012-07-30 2012-07-26 318.759 484,574 +8,846 0.07% 154,462,516
2012-07-27 2012-07-25 318.759 475,728 -64,629 0.07% 151,642,771
2012-07-26 2012-07-24 321.684 540,357 -25,851 0.08% 173,824,091
2012-07-25 2012-07-23 326.558 566,208 -182,807 0.08% 184,899,635
2012-07-24 2012-07-20 331.432 749,015 +223,670 0.11% 248,247,382
2012-07-23 2012-07-19 325.908 525,345 -170,805 0.07% 171,214,099
2012-07-20 2012-07-18 325.258 696,150 +85,623 0.10% 226,428,398
2012-07-19 2012-07-17 327.533 610,527 -54,621 0.09% 199,967,491
2012-07-18 2012-07-16 314.210 665,148 -5,490 0.09% 208,996,375
2012-07-17 2012-07-13 311.611 670,638 -6,463 0.09% 208,978,090
2012-07-16 2012-07-12 310.799 677,101 -38,559 0.09% 210,441,999
2012-07-13 2012-07-11 317.785 715,660 +28,936 0.10% 227,425,725
2012-07-12 2012-07-10 314.535 686,724 -106,918 0.10% 215,998,917
2012-07-11 2012-07-09 319.734 793,642 -105,469 0.11% 253,754,487
2012-07-10 2012-07-06 323.146 899,111 +18,553 0.13% 290,544,118
2012-07-09 2012-07-05 323.958 880,558 -7,700 0.12% 285,264,097
2012-07-06 2012-07-04 319.409 888,258 +46,585 0.12% 283,717,834
2012-07-05 2012-07-03 311.448 841,673 -9,320 0.12% 262,137,711
2012-07-04 2012-06-29 307.387 850,993 +35,975 0.12% 261,583,962
2012-07-03 2012-06-28 300.888 815,018 +31,083 0.11% 245,229,197
2012-06-29 2012-06-27 302.838 783,935 +1,231 0.11% 237,405,052
2012-06-28 2012-06-26 295.527 782,704 -923 0.11% 231,309,914
2012-06-27 2012-06-25 295.202 783,627 -2,219 0.11% 231,328,058
2012-06-26 2012-06-22 296.826 785,846 -8,553 0.11% 233,259,848
2012-06-25 2012-06-21 300.563 794,399 -15,368 0.11% 238,767,060
2012-06-22 2012-06-20 302.025 809,767 +50,918 0.11% 244,570,155
2012-06-21 2012-06-19 300.888 758,849 +12,803 0.11% 228,328,615
2012-06-20 2012-06-18 301.700 746,046 +39,393 0.10% 225,082,383
2012-06-19 2012-06-15 299.913 706,653 -50,390 0.10% 211,934,616
2012-06-18 2012-06-14 290.815 757,043 -200,042 0.11% 220,159,572
2012-06-15 2012-06-13 293.415 957,085 -8,570 0.13% 280,822,725
2012-06-14 2012-06-12 293.577 965,655 +4,699 0.14% 283,494,175
2012-06-13 2012-06-11 293.740 960,956 +24,621 0.13% 282,270,780
2012-06-12 2012-06-08 286.104 936,335 +1,539 0.13% 267,888,831
2012-06-11 2012-06-07 290.653 934,796 -2,770 0.13% 271,700,964
2012-06-08 2012-06-06 286.104 937,566 +241,280 0.13% 268,241,025
2012-06-07 2012-06-05 281.067 696,286 -13,541 0.10% 195,703,125
2012-06-06 2012-06-04 280.417 709,827 -339,147 0.10% 199,047,763
2012-06-05 2012-06-01 288.216 1,048,974 +216,045 0.15% 302,330,758
2012-06-04 2012-05-31 290.815 832,929 +975 0.12% 242,228,371
2012-06-01 2012-05-30 292.927 831,954 -664,137 0.12% 243,701,967
2012-05-31 2012-05-29 315.203 1,496,091 -56,627 0.21% 471,572,156
2012-05-30 2012-05-28 309.186 1,552,718 +27,748 0.22% 480,079,069
2012-05-29 2012-05-25 305.844 1,524,970 +446,964 0.22% 466,402,474
2012-05-28 2012-05-24 304.674 1,078,006 +174,118 0.16% 328,440,196
2012-05-25 2012-05-23 305.008 903,888 -3,291 0.13% 275,693,131
2012-05-24 2012-05-22 309.186 907,179 -41,286 0.13% 280,487,281
2012-05-23 2012-05-21 307.014 948,465 -47,568 0.14% 291,191,653
2012-05-22 2012-05-18 306.512 996,033 +99,624 0.14% 305,296,281
2012-05-21 2012-05-17 311.359 896,409 +183,214 0.13% 279,104,937
2012-05-18 2012-05-16 315.203 713,195 -132,354 0.10% 224,801,101
2012-05-17 2012-05-15 325.231 845,549 -119,220 0.12% 274,998,340
2012-05-16 2012-05-14 321.219 964,769 +369,029 0.14% 309,902,571
2012-05-15 2012-05-11 324.896 595,740 -233,654 0.09% 193,553,700
2012-05-14 2012-05-10 333.253 829,394 +92,744 0.12% 276,397,747
2012-05-11 2012-05-09 332.083 736,650 -82,437 0.11% 244,628,761
2012-05-10 2012-05-08 337.264 819,087 +30,755 0.12% 276,248,323
2012-05-09 2012-05-07 338.601 788,332 -362,298 0.11% 266,929,795
2012-05-08 2012-05-04 349.965 1,150,630 -10,172 0.17% 402,680,710
2012-05-07 2012-05-03 349.631 1,160,802 -108,301 0.17% 405,852,554
2012-05-04 2012-05-02 350.968 1,269,103 +104,262 0.18% 445,414,777
2012-05-03 2012-04-30 344.952 1,164,841 +57,262 0.17% 401,813,753
2012-05-02 2012-04-27 341.609 1,107,579 -12,865 0.16% 378,358,992
2012-04-30 2012-04-26 339.938 1,120,444 -192,966 0.16% 380,881,220
2012-04-27 2012-04-25 335.258 1,313,410 -29,618 0.19% 440,331,447
2012-04-26 2012-04-24 333.253 1,343,028 +275,828 0.19% 447,567,638
2012-04-25 2012-04-23 331.080 1,067,200 +31,413 0.15% 353,328,563
2012-04-24 2012-04-20 340.606 1,035,787 +129,243 0.15% 352,795,544
2012-04-23 2012-04-19 340.272 906,544 +17,052 0.13% 308,471,551
2012-04-20 2012-04-18 337.264 889,492 +38,653 0.13% 299,993,375
2012-04-19 2012-04-17 333.587 850,839 -2,094 0.12% 283,828,748
2012-04-18 2012-04-16 335.258 852,933 +16,156 0.12% 285,952,766
2012-04-17 2012-04-13 334.255 836,777 +34,105 0.12% 279,697,243
2012-04-16 2012-04-12 324.395 802,672 -33,507 0.12% 260,382,687
2012-04-13 2012-04-11 324.395 836,179 -913 0.12% 271,252,186
2012-04-12 2012-04-10 330.077 837,092 +14,361 0.12% 276,305,002
2012-04-11 2012-04-05 340.606 822,731 -3,590 0.12% 280,227,335
2012-04-10 2012-04-03 344.617 826,321 -396,273 0.12% 284,764,539
2012-04-05 2012-04-02 339.938 1,222,594 +6,959 0.18% 415,605,862
2012-04-03 2012-03-30 335.258 1,215,635 -71,446 0.18% 407,551,579
2012-04-02 2012-03-29 345.620 1,287,081 -7,835 0.19% 444,841,062
2012-03-30 2012-03-28 349.297 1,294,916 +21,391 0.19% 452,310,155
2012-03-29 2012-03-27 353.976 1,273,525 -13,476 0.18% 450,797,902
2012-03-28 2012-03-26 346.623 1,287,001 -5,776 0.19% 446,103,974
2012-03-27 2012-03-23 338.601 1,292,777 -1,092 0.19% 437,735,242
2012-03-26 2012-03-22 345.620 1,293,869 +403,584 0.19% 447,187,132
2012-03-23 2012-03-21 345.954 890,285 +22,438 0.13% 307,997,972
2012-03-22 2012-03-20 353.308 867,847 +8,975 0.13% 306,617,265
2012-03-21 2012-03-19 355.314 858,872 -31,862 0.12% 305,168,821
2012-03-20 2012-03-16 365.007 890,734 -10,770 0.13% 325,124,067
2012-03-19 2012-03-15 366.010 901,504 +45,506 0.13% 329,959,190
2012-03-16 2012-03-14 368.349 855,998 -14,520 0.12% 315,306,407
2012-03-15 2012-03-13 370.021 870,518 +23,335 0.13% 322,109,718
2012-03-14 2012-03-12 362.333 847,183 -1,496 0.12% 306,962,247
2012-03-13 2012-03-09 357.319 848,679 +1,496 0.12% 303,249,164
2012-03-12 2012-03-08 360.996 847,183 -21,241 0.12% 305,829,545
2012-03-09 2012-03-07 350.968 868,424 +30,216 0.13% 304,789,195
2012-03-08 2012-03-06 354.645 838,208 -71,455 0.12% 297,266,272
2012-03-07 2012-03-05 366.678 909,663 -84,068 0.13% 333,553,582
2012-03-06 2012-03-02 372.695 993,731 +149,586 0.14% 370,358,364
2012-03-05 2012-03-01 372.361 844,145 -454,143 0.12% 314,326,281
2012-03-02 2012-02-29 379.046 1,298,288 -6,133 0.19% 492,110,406
2012-03-01 2012-02-28 376.372 1,304,421 -3,890 0.19% 490,947,015
2012-02-29 2012-02-27 364.338 1,308,311 +16,754 0.19% 476,667,939
2012-02-28 2012-02-24 371.024 1,291,557 -7,778 0.19% 479,198,012
2012-02-27 2012-02-23 372.361 1,299,335 +52,056 0.19% 483,821,072
2012-02-24 2012-02-22 383.057 1,247,279 -7,181 0.18% 477,778,584
2012-02-23 2012-02-21 383.391 1,254,460 -2,991 0.18% 480,948,624
2012-02-22 2012-02-20 380.717 1,257,451 -11,219 0.18% 478,732,868
2012-02-21 2012-02-17 380.048 1,268,670 +46,970 0.18% 482,156,012
2012-02-20 2012-02-16 374.032 1,221,700 +4,248 0.18% 456,954,661
2012-02-17 2012-02-15 375.035 1,217,452 -748 0.18% 456,586,594
2012-02-16 2012-02-14 364.673 1,218,200 +7,001 0.18% 444,244,231
2012-02-15 2012-02-13 352.974 1,211,199 -162,451 0.17% 427,521,414
2012-02-14 2012-02-10 350.300 1,373,650 +15,258 0.20% 481,189,148
2012-02-13 2012-02-09 351.637 1,358,392 -39,132 0.20% 477,660,475
2012-02-10 2012-02-08 358.656 1,397,524 -897 0.20% 501,230,451
2012-02-09 2012-02-07 349.631 1,398,421 -63,724 0.20% 488,931,562
2012-02-08 2012-02-06 347.626 1,462,145 -30,216 0.21% 508,279,079
2012-02-07 2012-02-03 350.300 1,492,361 -1,351,269 0.22% 522,773,573
2012-02-06 2012-02-02 347.960 2,843,630 +69,747 0.41% 989,469,172
2012-02-03 2012-02-01 345.954 2,773,883 +143,588 0.40% 959,636,902
2012-02-02 2012-01-31 348.963 2,630,295 -24,233 0.38% 917,874,721
2012-02-01 2012-01-30 340.606 2,654,528 -183,692 0.38% 904,148,874
2012-01-31 2012-01-27 344.617 2,838,220 -147,492 0.41% 978,099,805
2012-01-30 2012-01-26 351.971 2,985,712 -180,420 0.43% 1,050,883,894
2012-01-27 2012-01-20 347.626 3,166,132 +116,677 0.46% 1,100,628,635
2012-01-26 2012-01-19 345.954 3,049,455 +365,589 0.44% 1,054,972,235
2012-01-20 2012-01-18 330.244 2,683,866 +14,569 0.39% 886,331,582
2012-01-19 2012-01-17 327.403 2,669,297 -3,291 0.39% 873,936,323
2012-01-18 2012-01-16 317.041 2,672,588 +24,832 0.39% 847,320,669
2012-01-17 2012-01-13 320.718 2,647,756 +26,626 0.38% 849,183,195
2012-01-16 2012-01-12 319.214 2,621,130 -94,239 0.38% 836,701,185
2012-01-13 2012-01-11 317.208 2,715,369 +12,266 0.39% 861,337,825
2012-01-12 2012-01-10 314.534 2,703,103 +24,500 0.39% 850,218,732
2012-01-11 2012-01-09 310.690 2,678,603 -134,328 0.39% 832,216,259
2012-01-10 2012-01-06 306.178 2,812,931 +215,404 0.41% 861,257,475
2012-01-09 2012-01-05 312.362 2,597,527 -14,061 0.37% 811,367,911
2012-01-06 2012-01-04 313.532 2,611,588 +14,044 0.38% 818,815,309
2012-01-05 2012-01-03 313.699 2,597,544 +250,109 0.37% 814,846,193
2012-01-04 2011-12-30 308.852 2,347,435 -23,336 0.34% 725,010,002
2012-01-03 2011-12-29 309.353 2,370,771 +47,868 0.34% 733,406,037
2011-12-30 2011-12-28 312.195 2,322,903 +251,082 0.34% 725,197,674
2011-12-29 2011-12-23 310.690 2,071,821 -21,421 0.30% 643,694,912
2011-12-28 2011-12-22 306.846 2,093,242 +36,592 0.30% 642,303,920
2011-12-23 2011-12-21 305.008 2,056,650 +259,208 0.30% 627,294,839
2011-12-22 2011-12-20 298.490 1,797,442 +1,795 0.26% 536,518,616
2011-12-21 2011-12-19 298.156 1,795,647 -958 0.26% 535,382,621
2011-12-20 2011-12-16 301.331 1,796,605 +12,267 0.26% 541,373,242
2011-12-19 2011-12-15 292.641 1,784,338 +33,507 0.26% 522,169,771
2011-12-16 2011-12-14 296.150 1,750,831 -22,438 0.25% 518,509,121
2011-12-15 2011-12-13 294.312 1,773,269 -26,028 0.26% 521,894,155
2011-12-14 2011-12-12 298.657 1,799,297 +262,374 0.26% 537,373,027
2011-12-13 2011-12-09 296.986 1,536,923 +32,012 0.22% 456,444,516
2011-12-12 2011-12-08 302.835 1,504,911 +6,581 0.22% 455,740,333
2011-12-09 2011-12-07 306.178 1,498,330 +28,272 0.22% 458,755,623
2011-12-08 2011-12-06 301.331 1,470,058 -218,819 0.21% 442,974,424
2011-12-07 2011-12-05 302.835 1,688,877 +73,421 0.24% 511,451,751
2011-12-06 2011-12-02 304.005 1,615,456 -515,336 0.23% 491,107,185
2011-12-05 2011-12-01 303.504 2,130,792 +269,853 0.31% 646,703,717
2011-12-02 2011-11-30 285.956 1,860,939 +35,303 0.27% 532,145,756
2011-12-01 2011-11-29 290.969 1,825,636 +54,449 0.26% 531,204,099
2011-11-30 2011-11-28 289.967 1,771,187 +1,496 0.26% 513,585,023
2011-11-29 2011-11-25 283.616 1,769,691 +27,225 0.26% 501,912,186
2011-11-28 2011-11-24 284.618 1,742,466 -4,787 0.25% 495,938,034
2011-11-25 2011-11-23 283.114 1,747,253 +103,364 0.25% 494,672,373
2011-11-24 2011-11-22 288.128 1,643,889 -52,617 0.24% 473,650,725
2011-11-23 2011-11-21 286.624 1,696,506 -33,507 0.24% 486,259,366
2011-11-22 2011-11-18 294.312 1,730,013 -43,099 0.25% 509,163,400
2011-11-21 2011-11-17 300.663 1,773,112 -318,619 0.26% 533,108,722
2011-11-18 2011-11-16 303.504 2,091,731 +436,792 0.30% 634,848,551
2011-11-17 2011-11-15 314.033 1,654,939 +61,190 0.24% 519,705,396
2011-11-16 2011-11-14 313.699 1,593,749 -292,749 0.23% 499,957,000
2011-11-15 2011-11-11 306.178 1,886,498 +22,737 0.27% 577,604,109
2011-11-14 2011-11-10 306.011 1,863,761 +11,368 0.27% 570,331,054
2011-11-11 2011-11-09 324.061 1,852,393 +253,848 0.27% 600,287,632
2011-11-10 2011-11-08 319.715 1,598,545 +473,291 0.23% 511,079,301
2011-11-09 2011-11-07 315.871 1,125,254 -80,178 0.16% 355,435,519
2011-11-08 2011-11-04 315.203 1,205,432 -2,992 0.17% 379,955,609
2011-11-07 2011-11-03 307.515 1,208,424 -43,978 0.17% 371,608,484
2011-11-04 2011-11-02 319.214 1,252,402 +74,493 0.18% 399,784,153
2011-11-03 2011-11-01 311.693 1,177,909 +264,768 0.17% 367,146,195
2011-11-02 2011-10-31 326.902 913,141 -134,628 0.13% 298,507,432
2011-11-01 2011-10-28 328.072 1,047,769 +17,652 0.15% 343,743,346
2011-10-31 2011-10-27 319.047 1,030,117 +164,844 0.15% 328,655,526
2011-10-28 2011-10-26 305.342 865,273 +2,842 0.12% 264,204,466
2011-10-27 2011-10-25 309.688 862,431 -13,762 0.12% 267,084,222
2011-10-26 2011-10-24 310.189 876,193 +23,036 0.13% 271,785,452
2011-10-25 2011-10-21 296.652 853,157 +25,729 0.12% 253,090,458
2011-10-24 2011-10-20 296.317 827,428 +36,798 0.12% 245,181,334
2011-10-21 2011-10-19 302.334 790,630 -417,160 0.11% 239,034,348
2011-10-20 2011-10-18 297.989 1,207,790 -8,174 0.17% 359,907,775
2011-10-19 2011-10-17 317.376 1,215,964 +266,563 0.18% 385,917,202
2011-10-18 2011-10-14 313.866 949,401 -7,778 0.14% 297,984,537
2011-10-17 2011-10-13 320.050 957,179 +10,752 0.14% 306,344,717
2011-10-14 2011-10-12 310.523 946,427 +58,533 0.14% 293,887,617
2011-10-13 2011-10-11 304.674 887,894 -2,095 0.13% 270,518,048
2011-10-12 2011-10-10 299.660 889,989 +31,114 0.13% 266,694,085
2011-10-11 2011-10-07 297.320 858,875 +107,104 0.12% 255,360,879
2011-10-10 2011-10-06 286.624 751,771 +43,081 0.11% 215,475,625
2011-10-07 2011-10-04 265.900 708,690 +8,377 0.10% 188,440,800
2011-10-06 2011-10-03 270.580 700,313 -244,125 0.10% 189,490,522
2011-10-04 2011-09-30 286.123 944,438 -17,053 0.14% 270,225,089
2011-10-03 2011-09-28 291.136 961,491 -26,319 0.14% 279,925,092
2011-09-30 2011-09-27 297.487 987,810 +9,574 0.14% 293,860,949
2011-09-28 2011-09-26 288.964 978,236 -6,529 0.14% 282,674,798
2011-09-27 2011-09-23 296.150 984,765 -328,314 0.14% 291,638,448
2011-09-26 2011-09-22 299.159 1,313,079 -235,398 0.19% 392,818,870
2011-09-23 2011-09-21 314.200 1,548,477 -118,971 0.22% 486,531,612
2011-09-22 2011-09-20 320.551 1,667,448 -14,061 0.24% 534,502,028
2011-09-21 2011-09-19 323.392 1,681,509 +58,888 0.24% 543,786,750
2011-09-20 2011-09-16 337.264 1,622,621 -44,277 0.23% 547,251,184
2011-09-19 2011-09-15 328.740 1,666,898 +21,839 0.24% 547,976,382
2011-09-16 2011-09-14 321.052 1,645,059 -137,067 0.24% 528,150,018
2011-09-15 2011-09-12 331.080 1,782,126 -138,031 0.26% 590,026,255
2011-09-14 2011-09-09 342.721 1,920,157 +30,216 0.28% 658,078,761
2011-09-12 2011-09-08 347.089 1,889,941 +30,468 0.27% 655,978,387
2011-09-09 2011-09-07 348.769 1,859,473 +59,226 0.27% 648,527,196
2011-09-08 2011-09-06 342.721 1,800,247 -51,786 0.26% 616,983,046
2011-09-07 2011-09-05 345.409 1,852,033 +38,393 0.27% 639,709,497
2011-09-06 2011-09-02 353.809 1,813,640 +28,675 0.26% 641,682,831
2011-09-05 2011-09-01 364.561 1,784,965 +11,186 0.26% 650,729,365
2011-09-02 2011-08-31 367.249 1,773,779 +16,518 0.26% 651,419,318
2011-09-01 2011-08-30 356.497 1,757,261 +107,142 0.25% 626,458,948
2011-08-31 2011-08-29 352.129 1,650,119 +2,679 0.24% 581,055,358
2011-08-30 2011-08-26 348.097 1,647,440 +16,269 0.24% 573,469,499
2011-08-29 2011-08-25 353.137 1,631,171 +1,848 0.24% 576,027,437
2011-08-26 2011-08-24 350.785 1,629,323 +51,785 0.24% 571,542,657
2011-08-25 2011-08-23 352.465 1,577,538 -28,571 0.23% 556,027,511
2011-08-24 2011-08-22 348.433 1,606,109 +96,428 0.23% 559,621,943
2011-08-23 2011-08-19 342.385 1,509,681 -44,940 0.22% 516,892,625
2011-08-22 2011-08-18 349.105 1,554,621 +79,434 0.23% 542,726,515
2011-08-19 2011-08-17 353.137 1,475,187 -66,664 0.21% 520,943,658
2011-08-18 2011-08-16 356.161 1,541,851 -1,190 0.22% 549,147,783
2011-08-17 2011-08-15 360.193 1,543,041 -298 0.22% 555,793,180
2011-08-16 2011-08-12 354.145 1,543,339 +269 0.22% 546,566,368
2011-08-15 2011-08-11 356.833 1,543,070 -54,464 0.22% 550,618,891
2011-08-12 2011-08-10 362.545 1,597,534 +192,261 0.23% 579,178,614
2011-08-11 2011-08-09 354.145 1,405,273 +30,723 0.20% 497,670,932
2011-08-10 2011-08-08 369.601 1,374,550 +216,964 0.20% 508,035,651
2011-08-09 2011-08-05 376.993 1,157,586 +91,471 0.17% 436,402,355
2011-08-08 2011-08-04 401.858 1,066,115 +80,655 0.15% 428,426,372
2011-08-05 2011-08-03 402.194 985,460 +13,410 0.14% 396,345,666
2011-08-04 2011-08-02 407.570 972,050 -52,830 0.14% 396,178,012
2011-08-03 2011-08-01 407.906 1,024,880 -2,381 0.15% 418,054,274
2011-08-02 2011-07-29 400.178 1,027,261 -96,865 0.15% 411,086,793
2011-08-01 2011-07-28 399.842 1,124,126 +24,703 0.16% 449,472,284
2011-07-29 2011-07-27 395.810 1,099,423 -1,786 0.16% 435,162,107
2011-07-28 2011-07-26 392.114 1,101,209 +5,357 0.16% 431,798,939
2011-07-27 2011-07-25 389.090 1,095,852 -13,056 0.16% 426,384,517
2011-07-26 2011-07-22 387.410 1,108,908 +37,295 0.16% 429,601,497
2011-07-25 2011-07-21 381.697 1,071,613 -39,881 0.16% 409,031,983
2011-07-22 2011-07-20 379.345 1,111,494 -46,577 0.16% 421,640,216
2011-07-21 2011-07-19 376.321 1,158,071 +46,360 0.17% 435,806,970
2011-07-20 2011-07-18 374.977 1,111,711 -10,869 0.16% 416,866,561
2011-07-19 2011-07-15 376.657 1,122,580 -20,536 0.16% 422,828,133
2011-07-18 2011-07-14 378.337 1,143,116 +11,905 0.17% 432,483,613
2011-07-15 2011-07-13 375.985 1,131,211 +16,624 0.16% 425,318,887
2011-07-14 2011-07-12 372.961 1,114,587 -6,250 0.16% 415,697,981
2011-07-13 2011-07-11 382.705 1,120,837 +14,881 0.16% 428,950,468
2011-07-12 2011-07-08 391.106 1,105,956 +2,702 0.16% 432,545,494
2011-07-11 2011-07-07 390.098 1,103,254 -10,119 0.16% 430,376,642
2011-07-08 2011-07-06 388.418 1,113,373 +10,336 0.16% 432,453,565
2011-07-07 2011-07-05 392.114 1,103,037 +23,214 0.16% 432,515,722
2011-07-06 2011-07-04 389.762 1,079,823 -37,202 0.16% 420,873,446
2011-07-05 2011-06-30 382.369 1,117,025 +12,500 0.16% 427,116,273
2011-07-04 2011-06-29 368.257 1,104,525 -12,203 0.16% 406,749,537
2011-06-30 2011-06-28 367.921 1,116,728 +21,429 0.16% 410,868,160
2011-06-29 2011-06-27 370.273 1,095,299 -25,750 0.16% 405,560,125
2011-06-28 2011-06-24 372.289 1,121,049 +88,274 0.16% 417,354,710
2011-06-27 2011-06-23 366.241 1,032,775 +61,785 0.15% 378,244,984
2011-06-24 2011-06-22 364.897 970,990 -36,688 0.14% 354,311,742
2011-06-23 2011-06-21 366.577 1,007,678 +28,156 0.15% 369,392,004
2011-06-22 2011-06-20 365.905 979,522 +14,211 0.14% 358,412,409
2011-06-21 2011-06-17 380.353 965,311 +997 0.14% 367,159,394
2011-06-20 2011-06-16 383.041 964,314 -15,885 0.14% 369,372,268
2011-06-17 2011-06-15 384.721 980,199 -8,333 0.14% 377,103,623
2011-06-16 2011-06-14 386.738 988,532 +7,738 0.14% 382,302,395
2011-06-15 2011-06-13 386.401 980,794 +7,038 0.14% 378,980,272
2011-06-14 2011-06-10 387.074 973,756 -45,833 0.14% 376,915,145
2011-06-13 2011-06-09 392.786 1,019,589 +6,049 0.15% 400,479,800
2011-06-10 2011-06-08 389.090 1,013,540 +10,879 0.15% 394,357,782
2011-06-09 2011-06-07 391.106 1,002,661 +12,798 0.15% 392,146,249
2011-06-08 2011-06-03 392.450 989,863 -22,619 0.14% 388,471,262
2011-06-07 2011-06-02 400.514 1,012,482 -2,783 0.15% 405,512,764
2011-06-03 2011-06-01 406.562 1,015,265 +14,732 0.15% 412,767,740
2011-06-02 2011-05-31 408.914 1,000,533 +49,695 0.15% 409,131,538
2011-06-01 2011-05-30 398.162 950,838 -5,012 0.14% 378,587,127
2011-05-31 2011-05-27 401.186 955,850 -70,475 0.14% 383,473,214
2011-05-30 2011-05-26 394.466 1,026,325 +60,425 0.15% 404,849,836
2011-05-27 2011-05-25 393.794 965,900 +17,966 0.14% 380,365,169
2011-05-26 2011-05-24 394.130 947,934 -5,357 0.14% 373,608,781
2011-05-25 2011-05-23 392.450 953,291 -119,047 0.14% 374,118,598
2011-05-24 2011-05-20 401.858 1,072,338 +133,035 0.16% 430,927,131
2011-05-23 2011-05-19 399.170 939,303 +94,221 0.14% 374,941,155
2011-05-20 2011-05-18 388.754 845,082 -28,360 0.12% 328,528,592
2011-05-19 2011-05-17 385.729 873,442 -16,965 0.13% 336,912,343
2011-05-18 2011-05-16 389.426 890,407 -19,642 0.13% 346,747,201
2011-05-17 2011-05-13 396.146 910,049 +1,785 0.13% 360,511,850
2011-05-16 2011-05-12 388.754 908,264 -138,690 0.13% 353,090,817
2011-05-13 2011-05-11 393.458 1,046,954 -1,271,889 0.15% 411,931,931
2011-05-12 2011-05-09 409.590 2,318,843 +15,476 0.34% 949,775,003
2011-05-11 2011-05-06 405.474 2,303,367 -68,175 0.33% 933,954,417
2011-05-09 2011-05-05 407.875 2,371,542 +1,500,715 0.35% 967,292,317
2011-05-06 2011-05-04 410.276 870,827 -1,458 0.13% 357,279,525
2011-05-05 2011-05-03 414.050 872,285 -10,919 0.13% 361,169,225
2011-05-04 2011-04-29 419.195 883,204 -33,233 0.13% 370,234,850
2011-05-03 2011-04-28 422.626 916,437 +21,864 0.14% 387,309,711
2011-04-29 2011-04-27 426.056 894,573 +46,875 0.13% 381,138,171
2011-04-28 2011-04-26 430.515 847,698 -75,995 0.13% 364,947,126
2011-04-27 2011-04-21 432.917 923,693 +14,182 0.14% 399,882,198
2011-04-26 2011-04-20 428.800 909,511 -38,480 0.13% 389,998,586
2011-04-21 2011-04-19 425.713 947,991 -30,200 0.14% 403,572,030
2011-04-20 2011-04-18 433.946 978,191 +35,272 0.14% 424,481,973
2011-04-19 2011-04-15 438.062 942,919 -3,206 0.14% 413,057,343
2011-04-18 2011-04-14 438.405 946,125 -31,775 0.14% 414,786,330
2011-04-15 2011-04-13 441.150 977,900 +2,915 0.14% 431,400,335
2011-04-14 2011-04-12 438.748 974,985 -69,379 0.14% 427,773,170
2011-04-13 2011-04-11 442.179 1,044,364 -15,742 0.15% 461,795,688
2011-04-12 2011-04-08 446.295 1,060,106 +6,705 0.16% 473,120,376
2011-04-11 2011-04-07 441.150 1,053,401 -39,364 0.16% 464,707,582
2011-04-08 2011-04-06 451.098 1,092,765 -3,813 0.16% 492,944,009
2011-04-07 2011-04-04 445.609 1,096,578 +27,402 0.16% 488,645,319
2011-04-06 2011-04-01 436.347 1,069,176 -13,213 0.16% 466,531,934
2011-04-04 2011-03-31 434.975 1,082,389 -37,896 0.16% 470,812,177
2011-04-01 2011-03-30 437.033 1,120,285 +79,509 0.17% 489,601,807
2011-03-31 2011-03-29 420.224 1,040,776 -5,509 0.15% 437,359,355
2011-03-30 2011-03-28 418.166 1,046,285 +291 0.15% 437,520,864
2011-03-29 2011-03-25 419.881 1,045,994 -40,671 0.15% 439,193,268
2011-03-28 2011-03-24 413.707 1,086,665 -71,522 0.16% 449,560,401
2011-03-25 2011-03-23 415.765 1,158,187 +185,401 0.17% 481,533,348
2011-03-24 2011-03-22 407.532 972,786 +18,656 0.14% 396,441,231
2011-03-23 2011-03-21 407.532 954,130 -26,527 0.14% 388,838,317
2011-03-22 2011-03-18 399.642 980,657 +21,863 0.15% 391,911,603
2011-03-21 2011-03-17 399.985 958,794 -14,575 0.14% 383,503,137
2011-03-18 2011-03-16 409.933 973,369 +4,372 0.14% 399,016,155
2011-03-17 2011-03-15 407.532 968,997 -54,293 0.14% 394,897,093
2011-03-16 2011-03-14 419.881 1,023,290 -19,823 0.15% 429,660,284
2011-03-15 2011-03-11 422.626 1,043,113 +122,727 0.15% 440,846,228
2011-03-14 2011-03-10 428.457 920,386 -103,297 0.14% 394,346,060
2011-03-11 2011-03-09 429.829 1,023,683 -24,427 0.15% 440,009,067
2011-03-10 2011-03-08 431.888 1,048,110 +42,049 0.16% 452,665,773
2011-03-09 2011-03-07 423.655 1,006,061 -88,911 0.15% 426,222,463
2011-03-08 2011-03-04 429.143 1,094,972 +25,653 0.16% 469,899,937
2011-03-07 2011-03-03 421.596 1,069,319 +4,664 0.16% 450,821,095
2011-03-04 2011-03-02 421.939 1,064,655 +79,699 0.16% 449,219,989
2011-03-03 2011-03-01 432.231 984,956 -16,325 0.15% 425,728,219
2011-03-02 2011-02-28 415.765 1,001,281 -93,155 0.15% 416,297,361
2011-03-01 2011-02-25 411.305 1,094,436 -84,348 0.16% 450,147,266
2011-02-28 2011-02-24 399.985 1,178,784 +29,049 0.17% 471,495,819
2011-02-25 2011-02-23 402.729 1,149,735 -27,110 0.17% 463,031,900
2011-02-24 2011-02-22 407.875 1,176,845 +72,586 0.17% 480,005,468
2011-02-23 2011-02-21 417.480 1,104,259 -6,413 0.16% 461,006,012
2011-02-22 2011-02-18 416.451 1,110,672 -11,174 0.16% 462,540,295
2011-02-21 2011-02-17 414.393 1,121,846 +8,746 0.17% 464,884,687
2011-02-18 2011-02-16 416.451 1,113,100 -2,332 0.16% 463,551,438
2011-02-17 2011-02-15 406.503 1,115,432 -60,052 0.17% 453,426,098
2011-02-16 2011-02-14 416.108 1,175,484 +188,453 0.17% 489,128,069
2011-02-15 2011-02-11 414.393 987,031 +57,623 0.15% 409,018,348
2011-02-14 2011-02-10 416.451 929,408 -12,966 0.14% 387,052,749
2011-02-11 2011-02-09 430.515 942,374 -16,616 0.14% 405,706,611
2011-02-10 2011-02-08 436.690 958,990 +19,823 0.14% 418,781,555
2011-02-09 2011-02-07 450.412 939,167 -37,897 0.14% 423,011,928
2011-02-08 2011-02-02 461.732 977,064 +37,831 0.14% 451,141,870
2011-02-07 2011-01-31 441.150 939,233 +1,749 0.14% 414,342,398
2011-02-01 2011-01-28 453.842 937,484 -3,790 0.14% 425,469,832
2011-01-31 2011-01-27 464.133 941,274 -20,799 0.14% 436,876,740
2011-01-28 2011-01-26 460.703 962,073 +14,284 0.14% 443,229,954
2011-01-27 2011-01-25 458.302 947,789 -3,650 0.14% 434,373,363
2011-01-26 2011-01-24 456.244 951,439 +3,207 0.14% 434,087,873
2011-01-25 2011-01-21 454.871 948,232 -111,940 0.14% 431,323,573
2011-01-24 2011-01-20 455.900 1,060,172 -101,359 0.16% 483,332,918
2011-01-21 2011-01-19 461.046 1,161,531 +16,908 0.17% 535,519,312
2011-01-20 2011-01-18 460.017 1,144,623 +4,081 0.17% 526,545,990
2011-01-19 2011-01-17 464.476 1,140,542 -232,521 0.17% 529,754,934
2011-01-18 2011-01-14 461.389 1,373,063 +240,975 0.20% 633,516,327
2011-01-17 2011-01-13 449.040 1,132,088 -41,788 0.17% 508,352,422
2011-01-14 2011-01-12 452.127 1,173,876 -2,624 0.17% 530,741,072
2011-01-13 2011-01-11 454.185 1,176,500 +59,876 0.17% 534,348,974
2011-01-12 2011-01-10 445.266 1,116,624 -3,206 0.17% 497,194,956
2011-01-11 2011-01-07 443.894 1,119,830 +123,892 0.17% 497,085,892
2011-01-10 2011-01-06 451.098 995,938 -122,726 0.15% 449,265,551
2011-01-07 2011-01-05 441.493 1,118,664 +58,657 0.17% 493,882,084
2011-01-06 2011-01-04 436.690 1,060,007 -10,844 0.16% 462,894,691
2011-01-05 2011-01-03 431.202 1,070,851 -3,363 0.16% 461,752,640
2011-01-04 2010-12-31 411.305 1,074,214 -11,186 0.16% 441,829,851
2011-01-03 2010-12-29 417.137 1,085,400 -68,214 0.16% 452,760,421
2010-12-30 2010-12-28 405.817 1,153,614 -86,352 0.17% 468,155,711
2010-12-29 2010-12-24 411.648 1,239,966 +31,279 0.18% 510,429,876
2010-12-28 2010-12-22 413.020 1,208,687 -22,367 0.18% 499,212,442
2010-12-23 2010-12-21 398.956 1,231,054 -26,859 0.18% 491,136,127
2010-12-22 2010-12-20 391.066 1,257,913 +34,690 0.19% 491,926,841
2010-12-21 2010-12-17 390.380 1,223,223 -47,225 0.18% 477,521,537
2010-12-20 2010-12-16 390.723 1,270,448 -9,722 0.19% 496,393,037
2010-12-17 2010-12-15 393.810 1,280,170 -1,603 0.19% 504,143,993
2010-12-16 2010-12-14 400.328 1,281,773 +27,111 0.19% 513,129,565
2010-12-15 2010-12-13 397.584 1,254,662 -16,617 0.19% 498,833,078
2010-12-14 2010-12-10 392.095 1,271,279 +42,270 0.19% 498,462,127
2010-12-13 2010-12-09 391.752 1,229,009 -26,236 0.18% 481,466,673
2010-12-10 2010-12-08 390.723 1,255,245 -13,701 0.19% 490,452,878
2010-12-09 2010-12-07 394.153 1,268,946 -7,871 0.19% 500,159,167
2010-12-08 2010-12-06 394.496 1,276,817 -13,410 0.19% 503,699,547
2010-12-07 2010-12-03 399.985 1,290,227 -9,561 0.19% 516,071,338
2010-12-06 2010-12-02 399.985 1,299,788 +44,309 0.19% 519,895,594
2010-12-03 2010-12-01 399.299 1,255,479 -85,704 0.19% 501,311,303
2010-12-02 2010-11-30 393.810 1,341,183 +57,810 0.20% 528,171,534
2010-12-01 2010-11-29 401.700 1,283,373 +4,373 0.19% 515,531,084
2010-11-30 2010-11-26 393.810 1,279,000 -3,498 0.19% 503,683,235
2010-11-29 2010-11-25 397.241 1,282,498 +15,450 0.19% 509,460,267
2010-11-26 2010-11-24 390.723 1,267,048 -42,269 0.19% 495,064,580
2010-11-25 2010-11-23 382.490 1,309,317 -30,317 0.19% 500,800,481
2010-11-24 2010-11-22 400.328 1,339,634 +24,202 0.20% 536,292,941
2010-11-23 2010-11-19 413.707 1,315,432 -31,483 0.19% 544,202,802
2010-11-22 2010-11-18 424.684 1,346,915 +36,438 0.20% 572,012,998
2010-11-19 2010-11-17 417.823 1,310,477 -2,332 0.19% 547,547,442
2010-11-18 2010-11-16 430.515 1,312,809 -44,018 0.19% 565,184,619
2010-11-17 2010-11-15 437.376 1,356,827 +168,348 0.20% 593,443,975
2010-11-16 2010-11-12 436.347 1,188,479 -156,542 0.18% 518,589,461
2010-11-15 2010-11-11 435.318 1,345,021 -5,921 0.20% 585,511,933
2010-11-12 2010-11-10 438.405 1,350,942 +115,147 0.20% 592,260,298
2010-11-11 2010-11-09 438.748 1,235,795 +55,387 0.18% 542,203,156
2010-11-10 2010-11-08 447.324 1,180,408 -69,812 0.17% 528,025,381
2010-11-09 2010-11-05 445.952 1,250,220 +30,316 0.19% 557,538,494
2010-11-08 2010-11-04 445.609 1,219,904 +171,700 0.18% 543,600,528
2010-11-05 2010-11-03 432.574 1,048,204 +83,084 0.16% 453,425,523
2010-11-04 2010-11-02 421.596 965,120 +583 0.14% 406,891,167
2010-11-03 2010-11-01 421.253 964,537 -8,454 0.14% 406,314,501
2010-11-02 2010-10-29 404.787 972,991 -61,626 0.14% 393,854,574
2010-11-01 2010-10-28 406.503 1,034,617 -53,113 0.15% 420,574,584
2010-10-29 2010-10-27 411.305 1,087,730 -186,275 0.16% 447,389,053
2010-10-28 2010-10-26 419.538 1,274,005 +202,308 0.19% 534,493,776
2010-10-27 2010-10-25 417.480 1,071,697 +12,333 0.16% 447,412,029
2010-10-26 2010-10-22 421.253 1,059,364 -15,450 0.16% 446,260,698
2010-10-25 2010-10-21 419.195 1,074,814 -20,989 0.16% 450,556,837
2010-10-22 2010-10-20 423.655 1,095,803 +51,306 0.16% 464,242,083
2010-10-21 2010-10-19 423.312 1,044,497 -3,498 0.15% 442,147,751
2010-10-20 2010-10-18 410.619 1,047,995 -20,406 0.16% 430,326,830
2010-10-19 2010-10-15 417.480 1,068,401 -1,749 0.16% 446,036,015
2010-10-18 2010-10-14 419.195 1,070,150 -30,609 0.16% 448,601,710
2010-10-15 2010-10-13 407.189 1,100,759 -93,283 0.16% 448,216,693
2010-10-14 2010-10-12 406.503 1,194,042 +73,461 0.18% 485,381,273
2010-10-13 2010-10-11 416.451 1,120,581 -12,827 0.17% 466,666,907
2010-10-12 2010-10-08 414.736 1,133,408 -57,523 0.17% 470,064,699
2010-10-11 2010-10-07 401.014 1,190,931 -25,653 0.18% 477,580,048
2010-10-08 2010-10-06 401.014 1,216,584 +51,297 0.18% 487,867,261
2010-10-07 2010-10-05 395.525 1,165,287 -95,616 0.17% 460,900,598
2010-10-06 2010-10-04 407.532 1,260,903 +49,761 0.19% 513,858,071
2010-10-05 2010-09-30 403.415 1,211,142 +1,749 0.18% 488,593,235
2010-10-04 2010-09-29 393.467 1,209,393 +22,738 0.18% 475,856,419
2010-09-30 2010-09-28 391.752 1,186,655 +54,221 0.18% 464,874,410
2010-09-29 2010-09-27 396.555 1,132,434 -91,192 0.17% 449,071,814
2010-09-28 2010-09-24 387.979 1,223,626 -2,623 0.18% 474,740,589
2010-09-27 2010-09-22 382.490 1,226,249 +48,332 0.18% 469,027,813
2010-09-24 2010-09-21 374.600 1,177,917 -63,955 0.17% 441,247,636
2010-09-22 2010-09-20 366.024 1,241,872 -33,044 0.18% 454,554,873
2010-09-21 2010-09-17 360.192 1,274,916 +78,999 0.19% 459,214,861
2010-09-20 2010-09-16 353.674 1,195,917 +73,869 0.18% 422,965,328
2010-09-17 2010-09-15 353.674 1,122,048 -55,495 0.17% 396,839,747
2010-09-16 2010-09-14 351.273 1,177,543 -390,041 0.17% 413,639,300
2010-09-15 2010-09-13 353.331 1,567,584 +392,519 0.23% 553,876,718
2010-09-14 2010-09-10 349.901 1,175,065 -757,637 0.17% 411,156,467
2010-09-13 2010-09-09 352.654 1,932,702 -25,361 0.29% 681,574,681
2010-09-10 2010-09-08 350.930 1,958,063 +441,798 0.29% 687,143,366
2010-09-09 2010-09-07 355.412 1,516,265 +237,218 0.23% 538,898,152
2010-09-08 2010-09-06 350.930 1,279,047 -427,007 0.19% 448,856,171
2010-09-07 2010-09-03 342.829 1,706,054 +489,158 0.25% 584,884,995
2010-09-06 2010-09-02 342.829 1,216,896 +24,426 0.18% 417,187,387
2010-09-03 2010-09-01 338.003 1,192,470 +6,962 0.18% 403,058,402
2010-09-02 2010-08-31 337.486 1,185,508 -61,209 0.18% 400,092,214
2010-09-01 2010-08-30 338.520 1,246,717 +55,781 0.19% 422,038,711
2010-08-31 2010-08-27 339.554 1,190,936 -47,284 0.18% 404,387,361
2010-08-30 2010-08-26 338.175 1,238,220 +24,367 0.18% 418,735,461
2010-08-27 2010-08-25 336.969 1,213,853 +32,200 0.18% 409,030,583
2010-08-26 2010-08-24 334.383 1,181,653 +20,886 0.18% 395,125,097
2010-08-25 2010-08-23 342.140 1,160,767 -34,187 0.17% 397,144,440
2010-08-24 2010-08-20 343.174 1,194,954 +33,679 0.18% 410,076,961
2010-08-23 2010-08-19 347.828 1,161,275 -46,269 0.17% 403,923,538
2010-08-20 2010-08-18 346.449 1,207,544 +41,482 0.18% 418,352,092
2010-08-19 2010-08-17 346.104 1,166,062 -24,032 0.17% 403,578,735
2010-08-18 2010-08-16 342.484 1,190,094 +117,774 0.18% 407,588,626
2010-08-17 2010-08-13 350.585 1,072,320 +128,218 0.16% 375,939,776
2010-08-16 2010-08-12 355.412 944,102 +39,451 0.14% 335,544,791
2010-08-13 2010-08-11 350.930 904,651 -1,450 0.13% 317,469,322
2010-08-12 2010-08-10 348.862 906,101 +65,377 0.13% 316,104,036
2010-08-11 2010-08-09 354.033 840,724 -108,478 0.13% 297,643,778
2010-08-10 2010-08-06 346.104 949,202 -62,182 0.14% 328,522,619
2010-08-09 2010-08-05 333.004 1,011,384 +1,015 0.15% 336,795,379
2010-08-06 2010-08-04 332.832 1,010,369 -15,107 0.15% 336,283,230
2010-08-05 2010-08-03 333.177 1,025,476 -23,345 0.15% 341,664,832
2010-08-04 2010-08-02 330.074 1,048,821 +46,994 0.16% 346,188,850
2010-08-03 2010-07-30 323.525 1,001,827 +2,437 0.15% 324,115,595
2010-08-02 2010-07-29 323.869 999,390 -36,261 0.15% 323,671,681
2010-07-30 2010-07-28 322.663 1,035,651 +46,762 0.15% 334,165,951
2010-07-29 2010-07-27 323.180 988,889 +28,747 0.15% 319,588,940
2010-07-28 2010-07-26 324.386 960,142 +81,572 0.14% 311,456,938
2010-07-27 2010-07-23 320.422 878,570 +28,139 0.13% 281,513,148
2010-07-26 2010-07-22 316.802 850,431 -2,176 0.13% 269,418,562
2010-07-23 2010-07-21 314.906 852,607 +6,787 0.13% 268,491,391
2010-07-22 2010-07-20 314.734 845,820 +11,894 0.13% 266,208,333
2010-07-21 2010-07-19 311.459 833,926 -10,154 0.12% 259,733,872
2010-07-20 2010-07-16 313.872 844,080 +6,672 0.13% 264,933,257
2010-07-19 2010-07-15 316.285 837,408 +1,567 0.12% 264,859,831
2010-07-16 2010-07-14 319.905 835,841 -5,924 0.12% 267,389,633
2010-07-15 2010-07-13 319.733 841,765 -6,473 0.13% 269,139,661
2010-07-14 2010-07-12 318.698 848,238 +15,653 0.13% 270,332,063
2010-07-13 2010-07-09 320.422 832,585 +42,353 0.12% 266,778,542
2010-07-12 2010-07-08 313.355 790,232 +4,540 0.12% 247,623,247
2010-07-09 2010-07-07 312.321 785,692 +4,329 0.12% 245,388,072
2010-07-08 2010-07-06 317.319 781,363 -2,320 0.12% 247,941,688
2010-07-07 2010-07-05 315.768 783,683 -4,381 0.12% 247,462,171
2010-07-06 2010-07-02 313.355 788,064 +11,314 0.12% 246,943,893
2010-07-05 2010-06-30 311.631 776,750 +3,771 0.12% 242,059,767
2010-07-02 2010-06-29 314.217 772,979 +16,310 0.12% 242,883,094
2010-06-30 2010-06-28 322.663 756,669 -13,634 0.11% 244,148,865
2010-06-29 2010-06-25 323.869 770,303 +27,558 0.11% 249,477,448
2010-06-28 2010-06-24 324.042 742,745 +1,349 0.11% 240,680,281
2010-06-25 2010-06-23 323.525 741,396 -91,435 0.11% 239,859,782
2010-06-24 2010-06-22 320.939 832,831 -4,862 0.12% 267,288,013
2010-06-23 2010-06-21 318.698 837,693 +60,895 0.12% 266,971,389
2010-06-22 2010-06-18 311.114 776,798 +4,902 0.12% 241,673,053
2010-06-21 2010-06-17 309.908 771,896 -332,569 0.11% 239,216,648
2010-06-18 2010-06-15 309.218 1,104,465 +285,105 0.16% 341,520,926
2010-06-17 2010-06-14 307.495 819,360 +61,789 0.12% 251,948,938
2010-06-15 2010-06-11 305.599 757,571 +7,391 0.11% 231,512,796
2010-06-14 2010-06-10 301.634 750,180 -37,320 0.11% 226,280,148
2010-06-11 2010-06-09 303.186 787,500 -5,511 0.12% 238,758,766
2010-06-10 2010-06-08 302.324 793,011 +4,061 0.12% 239,746,195
2010-06-09 2010-06-07 297.153 788,950 +83,037 0.12% 234,438,895
2010-06-08 2010-06-04 303.186 705,913 +83,719 0.11% 214,022,751
2010-06-07 2010-06-03 304.909 622,194 -67,053 0.09% 189,712,774
2010-06-04 2010-06-02 301.807 689,247 -176,041 0.10% 208,019,455
2010-06-03 2010-06-01 304.048 865,288 -170,280 0.13% 263,088,694
2010-06-02 2010-05-31 305.771 1,035,568 +278,773 0.15% 316,646,842
2010-06-01 2010-05-28 304.909 756,795 +31,619 0.11% 230,753,879
2010-05-31 2010-05-27 301.634 725,176 +64,707 0.11% 218,738,079
2010-05-28 2010-05-26 294.912 660,469 +91,841 0.10% 194,780,453
2010-05-27 2010-05-25 297.842 568,628 -170,570 0.08% 169,361,582
2010-05-26 2010-05-24 309.391 739,198 +62,752 0.11% 228,701,050
2010-05-25 2010-05-20 308.874 676,446 -3,365 0.10% 208,936,378
2010-05-24 2010-05-19 310.597 679,811 -19,415 0.10% 211,147,478
2010-05-20 2010-05-18 311.459 699,226 -706,650 0.10% 217,780,326
2010-05-19 2010-05-17 324.400 1,405,876 -17,362 0.21% 456,066,280
2010-05-18 2010-05-14 327.579 1,423,238 +140,663 0.21% 466,222,506
2010-05-17 2010-05-13 327.932 1,282,575 -9,768 0.20% 420,597,284
2010-05-14 2010-05-12 324.223 1,292,343 +844,884 0.20% 419,007,949
2010-05-13 2010-05-11 324.400 447,459 -63,408 0.07% 145,155,733
2010-05-12 2010-05-10 329.521 510,867 +59,047 0.08% 168,341,534
2010-05-11 2010-05-07 324.577 451,820 +17,431 0.07% 146,650,230
2010-05-10 2010-05-06 325.460 434,389 +4,641 0.07% 141,376,083
2010-05-07 2010-05-05 332.347 429,748 +2,074 0.07% 142,825,342
2010-05-06 2010-05-04 336.232 427,674 +57,274 0.07% 143,797,582
2010-05-05 2010-05-03 340.293 370,400 -40,219 0.06% 126,044,669
2010-05-04 2010-04-30 342.766 410,619 -904,060 0.06% 140,746,099
2010-05-03 2010-04-29 342.236 1,314,679 +857,540 0.20% 449,930,349
2010-04-30 2010-04-28 344.002 457,139 -2,472 0.07% 157,256,649
2010-04-29 2010-04-27 347.180 459,611 +41,069 0.07% 159,567,969
2010-04-28 2010-04-26 349.476 418,542 +5,134 0.06% 146,270,461
2010-04-27 2010-04-23 346.298 413,408 -138,627 0.06% 143,162,166
2010-04-26 2010-04-22 349.476 552,035 -52,537 0.08% 192,923,085
2010-04-23 2010-04-21 354.597 604,572 +29,225 0.09% 214,379,635
2010-04-22 2010-04-20 355.657 575,347 -9,411 0.09% 204,626,139
2010-04-21 2010-04-19 354.951 584,758 +40,221 0.09% 207,560,171
2010-04-20 2010-04-16 364.840 544,537 -20,245 0.08% 198,668,724
2010-04-19 2010-04-15 372.610 564,782 +2,251 0.09% 210,443,295
2010-04-16 2010-04-14 374.376 562,531 -73,110 0.09% 210,597,936
2010-04-15 2010-04-13 370.491 635,641 -306,449 0.10% 235,499,059
2010-04-14 2010-04-12 368.725 942,090 +243,407 0.14% 347,371,895
2010-04-13 2010-04-09 368.725 698,683 +112,972 0.11% 257,621,711
2010-04-12 2010-04-08 365.899 585,711 +3,115 0.09% 214,311,226
2010-04-09 2010-04-07 366.959 582,596 -42,597 0.09% 213,788,742
2010-04-08 2010-04-01 362.014 625,193 +5,295 0.10% 226,328,767
2010-04-07 2010-03-31 353.185 619,898 +158,673 0.09% 218,938,441
2010-04-01 2010-03-30 356.363 461,225 +14,678 0.07% 164,363,655
2010-03-31 2010-03-29 358.129 446,547 -2,548 0.07% 159,921,523
2010-03-30 2010-03-26 353.185 449,095 -284 0.07% 158,613,448
2010-03-29 2010-03-25 345.768 449,379 +4,304 0.07% 155,380,763
2010-03-26 2010-03-24 349.300 445,075 -212,003 0.07% 155,464,516
2010-03-25 2010-03-23 345.768 657,078 +132,225 0.10% 227,196,378
2010-03-24 2010-03-22 346.474 524,853 +190,269 0.08% 181,847,978
2010-03-23 2010-03-19 352.302 334,584 -164,786 0.05% 117,874,499
2010-03-22 2010-03-18 348.417 499,370 -14,440 0.08% 173,988,812
2010-03-19 2010-03-17 351.066 513,810 +27,181 0.08% 180,380,972
2010-03-18 2010-03-16 342.942 486,629 +39,593 0.07% 166,885,653
2010-03-17 2010-03-15 346.651 447,036 +1,416 0.07% 154,965,345
2010-03-16 2010-03-12 348.063 445,620 +4,530 0.07% 155,104,032
2010-03-15 2010-03-11 346.298 441,090 -9,910 0.07% 152,748,374
2010-03-12 2010-03-10 346.827 451,000 -276,059 0.07% 156,419,112
2010-03-11 2010-03-09 346.651 727,059 +44,169 0.11% 252,035,516
2010-03-10 2010-03-08 345.415 682,890 +171,865 0.10% 235,880,149
2010-03-09 2010-03-05 339.057 511,025 -30,013 0.08% 173,266,725
2010-03-08 2010-03-04 337.998 541,038 -35,392 0.08% 182,869,591
2010-03-05 2010-03-03 339.764 576,430 +13,308 0.09% 195,849,936
2010-03-04 2010-03-02 342.589 563,122 +34,166 0.09% 192,919,450
2010-03-03 2010-03-01 342.412 528,956 +168,994 0.08% 181,121,142
2010-03-02 2010-02-26 334.466 359,962 -134,244 0.05% 120,394,992
2010-03-01 2010-02-25 333.759 494,206 +126,845 0.08% 164,945,932
2010-02-26 2010-02-24 334.113 367,361 -62,290 0.06% 122,739,958
2010-02-25 2010-02-23 335.172 429,651 +82,021 0.07% 144,007,074
2010-02-24 2010-02-22 331.817 347,630 +9,821 0.05% 115,349,527
2010-02-23 2010-02-19 323.517 337,809 +33,127 0.05% 109,286,993
2010-02-22 2010-02-18 333.583 304,682 -5,097 0.05% 101,636,698
2010-02-19 2010-02-17 337.998 309,779 +35,676 0.05% 104,704,584
2010-02-18 2010-02-12 336.055 274,103 +14,535 0.04% 92,113,730
2010-02-17 2010-02-11 330.757 259,568 -95,494 0.04% 85,854,036
2010-02-12 2010-02-10 324.577 355,062 +124,910 0.05% 115,244,841
2010-02-11 2010-02-09 325.460 230,152 -24,349 0.04% 74,905,185
2010-02-10 2010-02-08 320.162 254,501 -328,639 0.04% 81,481,513
2010-02-09 2010-02-05 318.219 583,140 +18,178 0.09% 185,566,428
2010-02-08 2010-02-04 328.462 564,962 +194,147 0.09% 185,568,378
2010-02-05 2010-02-03 334.289 370,815 +28,597 0.06% 123,959,466
2010-02-04 2010-02-02 333.230 342,218 -135,386 0.05% 114,037,198
2010-02-03 2010-02-01 331.111 477,604 +18,681 0.07% 158,139,739
2010-02-02 2010-01-29 325.106 458,923 -32,278 0.07% 149,198,825
2010-02-01 2010-01-28 329.345 491,201 +62,574 0.07% 161,774,426
2010-01-29 2010-01-27 330.581 428,627 +10,193 0.07% 141,695,859
2010-01-28 2010-01-26 334.113 418,434 -23,618 0.06% 139,804,094
2010-01-27 2010-01-25 340.647 442,052 -72,484 0.07% 150,583,497
2010-01-26 2010-01-22 338.704 514,536 -8,975 0.08% 174,275,428
2010-01-25 2010-01-21 340.647 523,511 -19,820 0.08% 178,332,225
2010-01-22 2010-01-20 348.240 543,331 -10,476 0.08% 189,209,608
2010-01-21 2010-01-19 353.185 553,807 -6,952 0.08% 195,596,116
2010-01-20 2010-01-18 350.183 560,759 -47,130 0.09% 196,368,018
2010-01-19 2010-01-15 344.708 607,889 -13,024 0.09% 209,544,318
2010-01-18 2010-01-14 347.180 620,913 -26,049 0.09% 215,568,875
2010-01-15 2010-01-13 348.946 646,962 -1,407 0.10% 225,755,065
2010-01-14 2010-01-12 358.836 648,369 -12,175 0.10% 232,657,864
2010-01-13 2010-01-11 359.542 660,544 +34,249 0.10% 237,493,275
2010-01-12 2010-01-08 360.601 626,295 -20,505 0.10% 225,842,916
2010-01-11 2010-01-07 359.542 646,800 -20,060 0.10% 232,551,730
2010-01-08 2010-01-06 358.482 666,860 +115,973 0.10% 239,057,567
2010-01-07 2010-01-05 358.129 550,887 -55,446 0.08% 197,288,724
2010-01-06 2010-01-04 353.185 606,333 +37,940 0.09% 214,147,491
2010-01-05 2009-12-31 354.244 568,393 -15,856 0.09% 201,349,910
2010-01-04 2009-12-29 348.240 584,249 -35,109 0.09% 203,458,894
2009-12-30 2009-12-28 342.236 619,358 +5,649 0.09% 211,966,542
2009-12-29 2009-12-24 345.768 613,709 -14,228 0.09% 212,200,777
2009-12-28 2009-12-22 335.525 627,937 -70,594 0.10% 210,688,807
2009-12-23 2009-12-21 335.525 698,531 +9,344 0.11% 234,374,887
2009-12-22 2009-12-18 339.234 689,187 +15,289 0.11% 233,795,545
2009-12-21 2009-12-17 343.295 673,898 -49,549 0.10% 231,346,119
2009-12-18 2009-12-16 349.123 723,447 +73,049 0.11% 252,571,986
2009-12-17 2009-12-15 354.951 650,398 -12,741 0.10% 230,859,125
2009-12-16 2009-12-14 359.542 663,139 +54,339 0.10% 238,426,286
2009-12-15 2009-12-11 354.951 608,800 +12,873 0.09% 216,093,892
2009-12-14 2009-12-10 347.887 595,927 -34,307 0.09% 207,315,168
2009-12-11 2009-12-09 350.183 630,234 -26,903 0.10% 220,696,951
2009-12-10 2009-12-08 355.657 657,137 -142,181 0.10% 233,715,318
2009-12-09 2009-12-07 356.010 799,318 -27,747 0.12% 284,565,280
2009-12-08 2009-12-04 357.776 827,065 -49,917 0.13% 295,904,026
2009-12-07 2009-12-03 357.776 876,982 -74,466 0.13% 313,763,131
2009-12-04 2009-12-02 351.066 951,448 -14,723 0.15% 334,020,581
2009-12-03 2009-12-01 348.240 966,171 +65,688 0.15% 336,459,425
2009-12-02 2009-11-30 344.002 900,483 +63,565 0.14% 309,767,792
2009-12-01 2009-11-27 336.232 836,918 +77,013 0.13% 281,398,412
2009-11-30 2009-11-26 345.238 759,905 -5,991 0.12% 262,348,058
2009-11-27 2009-11-25 347.887 765,896 +3,114 0.12% 266,445,149
2009-11-26 2009-11-24 342.589 762,782 +82,017 0.12% 261,320,786
2009-11-25 2009-11-23 343.295 680,765 -50,682 0.10% 233,703,529
2009-11-24 2009-11-20 341.530 731,447 -2,548 0.11% 249,810,750
2009-11-23 2009-11-19 344.178 733,995 -10,193 0.11% 252,625,235
2009-11-20 2009-11-18 342.059 744,188 -1,699 0.11% 254,556,431
2009-11-19 2009-11-17 344.708 745,887 -7,531 0.11% 257,113,358
2009-11-18 2009-11-16 347.004 753,418 -5,493 0.11% 261,438,978
2009-11-17 2009-11-13 345.768 758,911 -6,795 0.12% 262,406,945
2009-11-16 2009-11-12 341.706 765,706 -11,326 0.12% 261,646,428
2009-11-13 2009-11-11 341.176 777,032 +9,344 0.12% 265,104,938
2009-11-12 2009-11-10 342.589 767,688 +9,675 0.12% 263,001,528
2009-11-11 2009-11-09 346.474 758,013 -43,887 0.12% 262,631,883
2009-11-10 2009-11-06 343.825 801,900 +24,633 0.12% 275,713,452
2009-11-09 2009-11-05 338.174 777,267 -53,513 0.12% 262,851,705
2009-11-06 2009-11-04 343.472 830,780 +24,407 0.13% 285,349,705
2009-11-05 2009-11-03 342.766 806,373 -62,857 0.12% 276,396,986
2009-11-04 2009-11-02 349.476 869,230 -67,387 0.13% 303,775,183
2009-11-03 2009-10-30 354.244 936,617 +124,864 0.14% 331,791,117
2009-11-02 2009-10-29 343.295 811,753 -3,114 0.12% 278,671,113
2009-10-30 2009-10-28 351.419 814,867 -26,332 0.12% 286,359,501
2009-10-29 2009-10-27 361.308 841,199 -51,246 0.13% 303,931,817
2009-10-28 2009-10-23 372.610 892,445 -3,681 0.14% 332,533,732
2009-10-27 2009-10-22 375.435 896,126 -20,528 0.14% 336,437,292
2009-10-23 2009-10-21 379.673 916,654 +18,971 0.14% 348,029,204
2009-10-22 2009-10-20 378.967 897,683 -109,886 0.14% 340,192,323
2009-10-21 2009-10-19 353.891 1,007,569 +43,037 0.15% 356,569,592
2009-10-20 2009-10-16 351.595 964,532 -34,430 0.15% 339,124,909
2009-10-19 2009-10-15 354.597 998,962 +17,546 0.15% 354,229,288
2009-10-16 2009-10-14 353.538 981,416 -17,271 0.15% 346,967,660
2009-10-15 2009-10-13 346.651 998,687 +55,732 0.15% 346,195,554
2009-10-14 2009-10-12 343.472 942,955 +1,925 0.14% 323,878,682
2009-10-13 2009-10-09 345.768 941,030 +566 0.14% 325,377,821
2009-10-12 2009-10-08 347.887 940,464 -37,940 0.14% 327,175,061
2009-10-09 2009-10-07 337.115 978,404 +94,285 0.15% 329,834,392
2009-10-08 2009-10-06 332.347 884,119 +29,418 0.13% 293,834,058
2009-10-07 2009-10-05 329.521 854,701 -2,010 0.13% 281,642,144
2009-10-06 2009-10-02 336.408 856,711 -317,964 0.13% 288,204,736
2009-10-05 2009-09-30 347.357 1,174,675 +395,827 0.18% 408,031,673
2009-10-02 2009-09-29 345.768 778,848 +12,365 0.12% 269,300,517
2009-09-30 2009-09-28 336.055 766,483 -31,712 0.12% 257,580,573
2009-09-29 2009-09-25 342.766 798,195 +2,775 0.12% 273,593,848
2009-09-28 2009-09-24 347.534 795,420 -1,044,496 0.12% 276,435,230
2009-09-25 2009-09-23 357.432 1,839,916 -9,344 0.28% 657,644,211
2009-09-24 2009-09-22 357.787 1,849,260 -8,849 0.28% 661,640,441
2009-09-23 2009-09-21 351.752 1,858,109 +564 0.28% 653,594,481
2009-09-22 2009-09-18 354.415 1,857,545 -16,059 0.28% 658,341,068
2009-09-21 2009-09-17 356.012 1,873,604 +155,235 0.29% 667,025,247
2009-09-18 2009-09-16 345.896 1,718,369 +1,002,290 0.26% 594,376,742
2009-09-17 2009-09-15 338.442 716,079 -20,265 0.11% 242,351,197
2009-09-16 2009-09-14 341.991 736,344 -20,285 0.11% 251,823,355
2009-09-15 2009-09-11 344.831 756,629 -4,507 0.12% 260,909,158
2009-09-14 2009-09-10 341.104 761,136 +29,863 0.12% 259,626,600
2009-09-11 2009-09-09 340.039 731,273 +39,161 0.11% 248,661,519
2009-09-10 2009-09-08 339.684 692,112 -44,514 0.11% 235,099,579
2009-09-09 2009-09-07 333.828 736,626 -118,891 0.11% 245,906,143
2009-09-08 2009-09-04 330.456 855,517 +36,738 0.13% 282,710,448
2009-09-07 2009-09-03 319.985 818,779 +28,173 0.13% 261,996,784
2009-09-04 2009-09-02 320.162 790,606 -133,724 0.12% 253,122,166
2009-09-03 2009-09-01 325.486 924,330 +49,680 0.14% 300,856,860
2009-09-02 2009-08-31 326.374 874,650 +24,511 0.13% 285,462,831
2009-09-01 2009-08-28 337.732 850,139 -308,215 0.13% 287,119,221
2009-08-31 2009-08-27 346.251 1,158,354 +234,119 0.18% 401,081,020
2009-08-28 2009-08-26 351.398 924,235 +12,960 0.14% 324,773,915
2009-08-27 2009-08-25 349.090 911,275 +11,551 0.14% 318,117,349
2009-08-26 2009-08-24 354.770 899,724 +56,910 0.14% 319,194,676
2009-08-25 2009-08-21 349.623 842,814 +704 0.13% 294,667,003
2009-08-24 2009-08-20 347.138 842,110 -10,396 0.13% 292,328,538
2009-08-21 2009-08-19 333.295 852,506 +48,881 0.13% 284,136,202
2009-08-20 2009-08-18 342.524 803,625 +12,068 0.12% 275,260,749
2009-08-19 2009-08-17 338.619 791,557 -24,510 0.12% 268,036,602
2009-08-18 2009-08-14 342.346 816,067 +88,083 0.13% 279,377,600
2009-08-17 2009-08-13 347.493 727,984 +28,835 0.11% 252,969,441
2009-08-14 2009-08-12 340.572 699,149 -10,987 0.11% 238,110,340
2009-08-13 2009-08-11 345.009 710,136 +3,381 0.11% 245,002,959
2009-08-12 2009-08-10 343.944 706,755 -34,372 0.11% 243,083,903
2009-08-11 2009-08-07 337.022 741,127 -26,060 0.11% 249,776,249
2009-08-10 2009-08-06 351.398 767,187 -5,635 0.12% 269,587,632
2009-08-07 2009-08-05 343.944 772,822 +40,288 0.12% 265,807,229
2009-08-06 2009-08-04 345.896 732,534 +32,317 0.11% 253,380,486
2009-08-05 2009-08-03 355.302 700,217 -327,035 0.11% 248,788,478
2009-08-04 2009-07-31 355.302 1,027,252 +403,243 0.16% 364,984,657
2009-08-03 2009-07-30 349.623 624,009 -14,368 0.10% 218,167,783
2009-07-31 2009-07-29 349.445 638,377 -6,198 0.10% 223,077,869
2009-07-30 2009-07-28 364.886 644,575 -340,615 0.10% 235,196,095
2009-07-29 2009-07-27 359.916 985,190 +40,852 0.15% 354,585,918
2009-07-28 2009-07-24 350.865 944,338 -8,171 0.14% 331,335,275
2009-07-27 2009-07-23 352.462 952,509 +6,198 0.15% 335,723,600
2009-07-24 2009-07-22 340.394 946,311 -17,185 0.15% 322,118,769
2009-07-23 2009-07-21 344.299 963,496 +32,870 0.15% 331,730,333
2009-07-22 2009-07-20 346.251 930,626 -39,302 0.14% 322,230,014
2009-07-21 2009-07-17 327.971 969,928 +46,204 0.15% 318,108,301
2009-07-20 2009-07-16 313.773 923,724 -41,415 0.14% 289,839,804
2009-07-17 2009-07-15 312.886 965,139 -8,170 0.15% 301,978,287
2009-07-16 2009-07-14 306.142 973,309 +58,319 0.15% 297,970,574
2009-07-15 2009-07-13 295.848 914,990 +59,868 0.14% 270,698,274
2009-07-14 2009-07-10 303.480 855,122 +24,341 0.13% 259,512,170
2009-07-13 2009-07-09 302.947 830,781 -75,786 0.13% 251,682,846
2009-07-10 2009-07-08 298.155 906,567 +186,789 0.14% 270,297,934
2009-07-09 2009-07-07 304.545 719,778 -11,321 0.11% 219,204,462
2009-07-08 2009-07-06 306.852 731,099 -3,462 0.11% 224,338,970
2009-07-07 2009-07-03 309.336 734,561 +70,708 0.11% 227,226,403
2009-07-06 2009-07-02 309.691 663,853 +115,510 0.10% 205,589,482
2009-07-03 2009-06-30 316.258 548,343 -31,554 0.08% 173,417,748
2009-07-02 2009-06-29 327.794 579,897 +6,761 0.09% 190,086,510
2009-06-30 2009-06-26 330.811 573,136 -27,328 0.09% 189,599,477
2009-06-29 2009-06-25 322.469 600,464 +13,523 0.09% 193,631,247
2009-06-26 2009-06-24 313.596 586,941 +66,527 0.09% 184,062,169
2009-06-25 2009-06-23 308.981 520,414 -2,347 0.08% 160,798,236
2009-06-24 2009-06-22 315.548 522,761 +48,177 0.08% 164,956,136
2009-06-23 2009-06-19 305.254 474,584 -35,499 0.07% 144,868,872
2009-06-22 2009-06-18 304.722 510,083 +63,108 0.08% 155,433,521
2009-06-19 2009-06-17 305.964 446,975 -57,473 0.07% 136,758,407
2009-06-18 2009-06-16 311.466 504,448 +38,034 0.08% 157,118,406
2009-06-17 2009-06-15 317.678 466,414 -10,142 0.07% 148,169,272
2009-06-16 2009-06-12 324.244 476,556 +11,832 0.07% 154,520,473
2009-06-15 2009-06-11 324.599 464,724 +7,607 0.07% 150,848,969
2009-06-12 2009-06-10 333.473 457,117 +28,173 0.07% 152,436,052
2009-06-11 2009-06-09 324.777 428,944 -27,750 0.07% 139,310,941
2009-06-10 2009-06-08 326.196 456,694 +81,703 0.07% 148,971,898
2009-06-09 2009-06-05 339.152 374,991 -76,350 0.06% 127,178,902
2009-06-08 2009-06-04 335.247 451,341 -96,915 0.07% 151,310,924
2009-06-05 2009-06-03 339.329 548,256 +65,925 0.08% 186,039,353
2009-06-04 2009-06-02 334.360 482,331 +25,356 0.07% 161,272,238
2009-06-03 2009-06-01 348.558 456,975 -13,805 0.07% 159,282,280
2009-06-02 2009-05-29 340.039 470,780 +65,042 0.07% 160,083,676
2009-06-01 2009-05-27 339.507 405,738 -56,791 0.06% 137,750,820
2009-05-29 2009-05-26 323.002 462,529 -66,300 0.07% 149,397,694
2009-05-27 2009-05-25 315.193 528,829 +42,259 0.08% 166,683,175
2009-05-26 2009-05-22 294.606 486,570 -5,587 0.07% 143,346,454
2009-05-25 2009-05-21 294.606 492,157 +3,099 0.08% 144,992,418
2009-05-22 2009-05-20 298.155 489,058 +235 0.07% 145,815,331
2009-05-21 2009-05-19 303.835 488,823 +12,396 0.07% 148,521,365
2009-05-20 2009-05-18 300.995 476,427 -102,269 0.07% 143,402,180
2009-05-19 2009-05-15 295.138 578,696 +18,313 0.09% 170,795,439
2009-05-18 2009-05-14 291.057 560,383 -47,402 0.09% 163,103,146
2009-05-15 2009-05-13 306.674 607,785 -293,508 0.09% 186,391,994
2009-05-14 2009-05-12 300.818 901,293 +33,302 0.14% 271,124,797
2009-05-13 2009-05-11 309.498 867,991 +23,665 0.13% 268,641,871
2009-05-12 2009-05-08 315.311 844,326 +16,297 0.13% 266,224,963
2009-05-11 2009-05-07 318.580 828,029 +57,534 0.13% 263,793,462
2009-05-08 2009-05-06 321.668 770,495 +64,967 0.12% 247,843,354
2009-05-07 2009-05-05 317.127 705,528 +259,783 0.11% 223,741,933
2009-05-06 2009-05-04 313.676 445,745 +17,735 0.07% 139,819,489
2009-05-05 2009-04-30 293.152 428,010 +91,300 0.07% 125,471,861
2009-05-04 2009-04-29 274.807 336,710 -21,837 0.05% 92,530,271
2009-04-30 2009-04-28 267.723 358,547 +5,690 0.06% 95,991,431
2009-04-29 2009-04-27 278.621 352,857 -38,265 0.06% 98,313,462
2009-04-28 2009-04-24 287.703 391,122 -37,989 0.06% 112,526,889
2009-04-27 2009-04-23 281.346 429,111 -5,230 0.07% 120,728,542
2009-04-24 2009-04-22 274.444 434,341 -63,316 0.07% 119,202,176
2009-04-23 2009-04-21 280.801 497,657 +101,855 0.08% 139,742,497
2009-04-22 2009-04-20 288.066 395,802 -3,008 0.06% 114,017,118
2009-04-21 2009-04-17 278.440 398,810 +505 0.06% 111,044,508
2009-04-20 2009-04-16 276.078 398,305 -826 0.06% 109,963,420
2009-04-17 2009-04-15 277.168 399,131 -80,933 0.06% 110,626,427
2009-04-16 2009-04-14 279.529 480,064 +45,448 0.08% 134,192,008
2009-04-15 2009-04-09 269.903 434,616 +72,443 0.07% 117,304,159
2009-04-14 2009-04-08 261.366 362,173 +13,226 0.06% 94,659,838
2009-04-09 2009-04-07 276.442 348,947 -12,431 0.05% 96,463,499
2009-04-08 2009-04-06 274.262 361,378 +26,377 0.06% 99,112,299
2009-04-07 2009-04-03 265.907 335,001 -18,720 0.05% 89,079,152
2009-04-06 2009-04-02 261.548 353,721 -18,829 0.06% 92,515,016
2009-04-03 2009-04-01 241.387 372,550 -3,860 0.06% 89,928,726
2009-04-02 2009-03-31 242.477 376,410 +5,787 0.06% 91,270,685
2009-04-01 2009-03-30 243.022 370,623 -39,616 0.06% 90,069,421
2009-03-31 2009-03-27 256.099 410,239 -6,056 0.06% 105,061,827
2009-03-30 2009-03-26 259.368 416,295 +98,961 0.07% 107,973,777
2009-03-27 2009-03-25 254.646 317,334 +3,579 0.05% 80,807,842
2009-03-25 2009-03-23 248.107 313,755 -1,652 0.05% 77,844,915
2009-03-24 2009-03-20 229.399 315,407 -32,759 0.05% 72,354,171
2009-03-23 2009-03-19 237.754 348,166 +4,129 0.05% 82,777,994
2009-03-20 2009-03-18 231.216 344,037 -4,046 0.05% 79,546,751
2009-03-19 2009-03-17 230.671 348,083 -633 0.05% 80,292,582
2009-03-18 2009-03-16 235.212 348,716 -1,377 0.05% 82,022,034
2009-03-17 2009-03-13 228.128 350,093 +38,331 0.05% 79,866,004
2009-03-16 2009-03-12 217.412 311,762 +4,405 0.05% 67,780,727
2009-03-13 2009-03-11 214.687 307,357 +11,561 0.05% 65,985,647
2009-03-12 2009-03-10 203.426 295,796 +166 0.05% 60,172,660
2009-03-11 2009-03-09 204.516 295,630 +3,854 0.05% 60,461,064
2009-03-10 2009-03-06 212.326 291,776 +82 0.05% 61,951,663
2009-03-09 2009-03-05 219.591 291,694 +2,946 0.05% 64,053,474
2009-03-06 2009-03-04 223.769 288,748 +20,921 0.05% 64,612,803
2009-03-05 2009-03-03 223.406 267,827 +9,154 0.04% 59,834,044
2009-03-04 2009-03-02 221.226 258,673 -4,199 0.04% 57,225,195
2009-03-03 2009-02-27 231.942 262,872 +3,579 0.04% 60,971,112
2009-03-02 2009-02-26 235.030 259,293 +21,197 0.04% 60,941,615
2009-02-27 2009-02-25 236.483 238,096 -551 0.04% 56,305,650
2009-02-26 2009-02-24 233.940 238,647 +826 0.04% 55,829,114
2009-02-24 2009-02-20 229.036 237,821 -53,508 0.04% 54,469,599
2009-02-23 2009-02-19 235.756 291,329 +47,349 0.05% 68,682,691
2009-02-20 2009-02-18 242.295 243,980 -66,894 0.04% 59,115,171
2009-02-19 2009-02-17 237.936 310,874 -7,983 0.05% 73,968,121
2009-02-18 2009-02-16 246.836 318,857 -826 0.05% 78,705,359
2009-02-17 2009-02-13 245.564 319,683 +5,781 0.05% 78,502,796
2009-02-16 2009-02-12 240.116 313,902 +56,879 0.05% 75,372,762
2009-02-13 2009-02-11 242.114 257,023 -550 0.04% 62,228,743
2009-02-12 2009-02-10 245.383 257,573 -16,242 0.04% 63,204,002
2009-02-11 2009-02-09 246.654 273,815 +18,719 0.04% 67,537,643
2009-02-10 2009-02-06 241.569 255,096 -204,604 0.04% 61,623,191
2009-02-09 2009-02-05 234.667 459,700 +120,574 0.07% 107,876,267
2009-02-06 2009-02-04 240.842 339,126 -5,510 0.05% 81,675,820
2009-02-05 2009-02-03 240.479 344,636 -291,691 0.05% 82,877,667
2009-02-04 2009-02-02 256.099 636,327 +54,850 0.10% 162,962,754
2009-02-03 2009-01-30 264.817 581,477 -87,265 0.09% 153,985,191
2009-02-02 2009-01-29 250.287 668,742 +97,919 0.10% 167,377,358
2009-01-30 2009-01-23 245.746 570,823 -333,838 0.09% 140,277,543
2009-01-29 2009-01-22 249.015 904,661 +328,854 0.14% 225,274,593
2009-01-23 2009-01-21 247.018 575,807 -79,034 0.09% 142,234,431
2009-01-22 2009-01-20 257.915 654,841 -7,249 0.10% 168,893,564
2009-01-21 2009-01-19 262.275 662,090 +4,359 0.10% 173,649,331
2009-01-20 2009-01-16 255.373 657,731 -248,857 0.10% 167,966,442
2009-01-19 2009-01-15 255.191 906,588 +75,841 0.14% 231,353,025
2009-01-16 2009-01-14 268.813 830,747 +70,473 0.13% 223,315,768
2009-01-15 2009-01-13 265.181 760,274 -133,513 0.12% 201,609,915
2009-01-14 2009-01-12 272.446 893,787 -9,085 0.14% 243,508,533
2009-01-13 2009-01-09 277.531 902,872 +7,708 0.14% 250,575,399
2009-01-12 2009-01-08 278.076 895,164 -130,760 0.14% 248,923,954
2009-01-09 2009-01-07 286.068 1,025,924 -42,393 0.16% 293,484,142
2009-01-08 2009-01-06 296.058 1,068,317 +2,202 0.17% 316,283,572
2009-01-07 2009-01-05 294.241 1,066,115 +313,549 0.17% 313,695,263
2009-01-06 2009-01-02 279.348 752,566 -206,739 0.12% 210,227,643
2009-01-05 2008-12-31 266.270 959,305 -159,585 0.15% 255,434,509
2009-01-02 2008-12-29 263.364 1,118,890 +93,321 0.18% 294,675,674
2008-12-30 2008-12-24 265.181 1,025,569 -43,220 0.16% 271,961,002
2008-12-29 2008-12-22 279.893 1,068,789 -60,287 0.17% 299,146,211
2008-12-23 2008-12-19 295.876 1,129,076 +756 0.18% 334,066,673
2008-12-22 2008-12-18 288.429 1,128,320 +32,758 0.18% 325,440,558
2008-12-19 2008-12-17 292.425 1,095,562 -141,771 0.17% 320,369,916
2008-12-18 2008-12-16 291.699 1,237,333 +119,473 0.19% 360,928,377
2008-12-17 2008-12-15 290.609 1,117,860 +195,452 0.18% 324,860,038
2008-12-16 2008-12-12 283.344 922,408 -222,429 0.14% 261,358,453
2008-12-15 2008-12-11 304.050 1,144,837 +275,284 0.18% 348,087,159
2008-12-12 2008-12-10 293.152 869,553 +26,702 0.14% 254,910,943
2008-12-11 2008-12-09 268.813 842,851 +7,983 0.13% 226,569,483
2008-12-10 2008-12-08 264.999 834,868 -36,167 0.13% 221,239,159
2008-12-09 2008-12-05 245.201 871,035 +48,725 0.14% 213,578,861
2008-12-08 2008-12-04 237.936 822,310 -120,370 0.13% 195,657,166
2008-12-05 2008-12-03 246.291 942,680 -40,191 0.15% 232,173,621
2008-12-04 2008-12-02 253.193 982,871 +146,451 0.15% 248,856,040
2008-12-03 2008-12-01 259.732 836,420 -83,274 0.13% 217,244,774
2008-12-02 2008-11-28 265.181 919,694 +334,140 0.14% 243,885,006
2008-12-01 2008-11-27 254.828 585,554 -80,765 0.09% 149,215,354
2008-11-28 2008-11-26 254.283 666,319 -16,792 0.10% 169,433,439
2008-11-27 2008-11-25 241.569 683,111 +9,551 0.11% 165,018,187
2008-11-26 2008-11-24 238.481 673,560 +1,102 0.11% 160,631,201
2008-11-25 2008-11-21 243.567 672,458 -89,102 0.11% 163,788,284
2008-11-24 2008-11-20 237.209 761,560 -6,162 0.12% 180,649,263
2008-11-21 2008-11-19 236.120 767,722 +50,579 0.12% 181,274,297
2008-11-20 2008-11-18 236.483 717,143 -9,726 0.11% 169,592,108
2008-11-19 2008-11-17 245.564 726,869 +103,507 0.11% 178,493,223
2008-11-18 2008-11-14 237.754 623,362 -16,242 0.10% 148,207,050
2008-11-17 2008-11-13 237.936 639,604 +18,719 0.10% 152,184,828
2008-11-14 2008-11-12 253.920 620,885 +17,619 0.10% 157,654,812
2008-11-13 2008-11-11 263.728 603,266 -5,919 0.09% 159,097,867
2008-11-12 2008-11-10 290.609 609,185 -94,147 0.10% 177,034,568
2008-11-11 2008-11-07 287.703 703,332 -444,299 0.11% 202,350,577
2008-11-10 2008-11-06 273.172 1,147,631 -112,867 0.18% 313,501,049
2008-11-07 2008-11-05 294.241 1,260,498 -22,160 0.20% 370,890,805
2008-11-06 2008-11-04 282.799 1,282,658 -23,386 0.20% 362,734,095
2008-11-05 2008-11-03 278.440 1,306,044 -73,095 0.20% 363,654,407
2008-11-04 2008-10-31 263.546 1,379,139 +242,525 0.22% 363,466,462
2008-11-03 2008-10-30 273.536 1,136,614 +406,731 0.18% 310,904,397
2008-10-31 2008-10-29 257.915 729,883 +40,164 0.11% 188,248,049
2008-10-30 2008-10-28 254.283 689,719 -9,029 0.11% 175,383,655
2008-10-29 2008-10-27 217.957 698,748 +103,231 0.11% 152,296,778
2008-10-28 2008-10-24 250.650 595,517 -240,018 0.09% 149,266,429
2008-10-27 2008-10-23 264.999 835,535 -10,461 0.13% 221,415,913
2008-10-24 2008-10-22 270.993 845,996 +14,522 0.13% 229,258,805
2008-10-23 2008-10-21 279.348 831,474 -52,361 0.13% 232,270,417
2008-10-22 2008-10-20 277.895 883,835 -109,012 0.14% 245,613,095
2008-10-21 2008-10-17 259.732 992,847 +43,990 0.16% 257,873,822
2008-10-20 2008-10-16 272.446 948,857 -116,279 0.15% 258,512,124
2008-10-17 2008-10-15 286.976 1,065,136 +25,877 0.17% 305,668,751
2008-10-16 2008-10-14 296.058 1,039,259 -29,329 0.16% 307,680,725
2008-10-15 2008-10-13 281.164 1,068,588 +77,095 0.17% 300,448,570
2008-10-14 2008-10-10 245.201 991,493 -64,567 0.16% 243,115,312
2008-10-13 2008-10-09 266.815 1,056,060 +117,801 0.17% 281,772,938
2008-10-10 2008-10-08 263.364 938,259 -19,639 0.15% 247,103,919
2008-10-09 2008-10-06 285.342 957,898 -215,320 0.15% 273,328,138
2008-10-08 2008-10-03 305.866 1,173,218 +322,334 0.18% 358,847,311
2008-10-06 2008-10-02 315.674 850,884 -269,666 0.13% 268,601,863
2008-10-03 2008-09-30 313.313 1,120,550 -525,600 0.18% 351,082,539
2008-10-02 2008-09-29 316.037 1,646,150 +745,469 0.26% 520,244,558
2008-09-30 2008-09-26 343.291 900,681 -454,494 0.14% 309,196,084
2008-09-29 2008-09-25 346.396 1,355,175 -635,376 0.21% 469,426,764
2008-09-26 2008-09-24 343.291 1,990,551 +75,191 0.31% 683,339,134
2008-09-25 2008-09-23 346.943 1,915,360 -88,996 0.30% 664,521,671
2008-09-24 2008-09-22 367.760 2,004,356 +268,252 0.32% 737,122,149
2008-09-23 2008-09-19 361.369 1,736,104 +46,828 0.27% 627,374,216
2008-09-22 2008-09-18 336.535 1,689,276 -103,587 0.27% 568,500,802
2008-09-19 2008-09-17 347.126 1,792,863 +7,064 0.28% 622,349,516
2008-09-18 2008-09-16 361.917 1,785,799 +140,243 0.28% 646,310,721
2008-09-17 2008-09-12 369.586 1,645,556 +207,089 0.26% 608,174,643
2008-09-16 2008-09-11 364.108 1,438,467 -85,197 0.23% 523,757,423
2008-09-12 2008-09-10 379.081 1,523,664 +47,659 0.24% 577,592,692
2008-09-11 2008-09-09 393.690 1,476,005 -129,890 0.23% 581,087,749
2008-09-10 2008-09-08 396.611 1,605,895 +340,203 0.25% 636,915,915
2008-09-09 2008-09-05 383.829 1,265,692 -220,998 0.20% 485,809,363
2008-09-08 2008-09-04 407.202 1,486,690 -394,848 0.23% 605,383,274
2008-09-05 2008-09-03 409.759 1,881,538 +337,608 0.30% 770,976,216
2008-09-04 2008-09-02 410.489 1,543,930 +362,808 0.24% 633,766,161
2008-09-03 2008-09-01 406.106 1,181,122 -43,756 0.19% 479,661,296
2008-09-02 2008-08-29 409.759 1,224,878 +3,833 0.19% 501,904,190
2008-09-01 2008-08-28 398.437 1,221,045 -144,850 0.19% 486,509,752
2008-08-29 2008-08-27 398.072 1,365,895 +105,420 0.22% 543,724,551
2008-08-28 2008-08-26 388.942 1,260,475 +124,044 0.20% 490,251,549
2008-08-27 2008-08-25 382.733 1,136,431 -310 0.18% 434,950,150
2008-08-26 2008-08-21 369.221 1,136,741 -84,610 0.18% 419,708,544
2008-08-25 2008-08-20 379.812 1,221,351 +39,512 0.19% 463,883,539
2008-08-21 2008-08-19 372.508 1,181,839 +132,238 0.19% 440,244,176
2008-08-20 2008-08-18 389.307 1,049,601 -18,346 0.17% 408,617,131
2008-08-19 2008-08-15 395.150 1,067,947 -191,485 0.17% 421,999,650
2008-08-18 2008-08-14 398.072 1,259,432 +18,401 0.20% 501,344,612
2008-08-15 2008-08-13 400.628 1,241,031 -51,282 0.20% 497,192,292
2008-08-14 2008-08-12 401.359 1,292,313 +62,115 0.20% 518,681,234
2008-08-13 2008-08-11 399.168 1,230,198 +27,108 0.19% 491,055,193
2008-08-12 2008-08-08 399.898 1,203,090 +123,219 0.19% 481,113,304
2008-08-11 2008-08-07 397.342 1,079,871 -103,828 0.17% 429,077,660
2008-08-08 2008-08-05 395.150 1,183,699 -122,261 0.19% 467,739,096
2008-08-07 2008-08-04 399.533 1,305,960 +25,005 0.21% 521,773,871
2008-08-05 2008-08-01 405.741 1,280,955 -25,334 0.20% 519,736,314
2008-08-04 2008-07-31 402.454 1,306,289 -67,631 0.21% 525,721,810
2008-08-01 2008-07-30 399.168 1,373,920 -26,380 0.22% 548,424,361
2008-07-31 2008-07-29 394.055 1,400,300 +13,275 0.22% 551,794,876
2008-07-30 2008-07-28 402.454 1,387,025 +49,014 0.22% 558,214,372
2008-07-29 2008-07-25 405.376 1,338,011 +42,442 0.21% 542,397,642
2008-07-28 2008-07-24 406.837 1,295,569 -10,953 0.20% 527,085,257
2008-07-25 2008-07-23 405.376 1,306,522 -6,298 0.21% 529,632,755
2008-07-24 2008-07-22 401.724 1,312,820 -7,941 0.21% 527,391,346
2008-07-23 2008-07-21 399.898 1,320,761 -9,036 0.21% 528,169,703
2008-07-22 2008-07-18 386.020 1,329,797 -87,622 0.21% 513,328,605
2008-07-21 2008-07-17 383.099 1,417,419 +44,768 0.22% 543,011,301
2008-07-18 2008-07-16 376.525 1,372,651 +78,039 0.22% 516,837,392
2008-07-17 2008-07-15 378.716 1,294,612 +6,846 0.20% 490,290,541
2008-07-16 2008-07-14 391.133 1,287,766 -36,955 0.20% 503,687,943
2008-07-15 2008-07-11 392.594 1,324,721 +156,899 0.21% 520,077,440
2008-07-14 2008-07-10 388.577 1,167,822 -127,233 0.18% 453,788,421
2008-07-11 2008-07-09 387.846 1,295,055 +10,350 0.20% 502,282,283
2008-07-10 2008-07-08 380.177 1,284,705 -142,818 0.20% 488,415,316
2008-07-09 2008-07-07 384.925 1,427,523 -26,423 0.23% 549,488,813
2008-07-08 2008-07-04 375.795 1,453,946 -94,682 0.23% 546,385,017
2008-07-07 2008-07-03 373.969 1,548,628 -104,873 0.24% 579,138,176
2008-07-04 2008-07-02 376.525 1,653,501 +295,096 0.26% 622,584,433
2008-07-03 2008-06-30 383.829 1,358,405 +26,287 0.21% 521,395,307
2008-07-02 2008-06-27 392.229 1,332,118 -82,135 0.21% 522,494,963
2008-06-30 2008-06-26 403.185 1,414,253 +11,008 0.22% 570,205,382
2008-06-27 2008-06-25 407.567 1,403,245 +16,824 0.22% 571,916,766
2008-06-26 2008-06-24 409.393 1,386,421 +51,207 0.22% 567,591,484
2008-06-25 2008-06-23 414.506 1,335,214 -193,118 0.21% 553,454,431
2008-06-24 2008-06-20 410.489 1,528,332 +38,883 0.24% 627,363,355
2008-06-23 2008-06-19 416.332 1,489,449 -12,048 0.23% 620,105,550
2008-06-20 2008-06-18 420.715 1,501,497 +26,286 0.24% 631,701,747
2008-06-19 2008-06-17 415.967 1,475,211 +252,104 0.23% 613,639,060
2008-06-18 2008-06-16 417.063 1,223,107 -13,606 0.19% 510,112,171
2008-06-17 2008-06-13 412.680 1,236,713 -54,491 0.20% 510,366,899
2008-06-16 2008-06-12 425.827 1,291,204 +4,655 0.20% 549,830,140
2008-06-13 2008-06-11 436.053 1,286,549 +8,215 0.20% 561,003,781
2008-06-12 2008-06-10 441.896 1,278,334 -107,365 0.20% 564,891,240
2008-06-11 2008-06-06 459.791 1,385,699 +11,500 0.22% 637,132,507
2008-06-10 2008-06-05 456.505 1,374,199 +149,840 0.22% 627,328,143
2008-06-06 2008-06-04 448.835 1,224,359 +7,523 0.19% 549,535,548
2008-06-05 2008-06-03 448.470 1,216,836 -41,621 0.19% 545,714,567
2008-06-04 2008-06-02 446.644 1,258,457 -84,062 0.20% 562,082,375
2008-06-03 2008-05-30 437.879 1,342,519 +3,285 0.21% 587,861,142
2008-06-02 2008-05-29 442.992 1,339,234 +68,455 0.21% 593,270,013
2008-05-30 2008-05-28 439.340 1,270,779 +27,656 0.20% 558,304,061
2008-05-29 2008-05-27 443.357 1,243,123 +138,700 0.20% 551,147,597
2008-05-28 2008-05-26 445.183 1,104,423 -266,047 0.17% 491,670,643
2008-05-27 2008-05-23 453.583 1,370,470 -9,979 0.22% 621,621,832
2008-05-26 2008-05-22 460.522 1,380,449 -103,725 0.22% 635,726,892
2008-05-23 2008-05-21 465.635 1,484,174 -231,801 0.23% 691,082,879
2008-05-22 2008-05-20 461.983 1,715,975 -233,294 0.27% 792,750,659
2008-05-21 2008-05-19 476.591 1,949,269 -43,142 0.31% 929,003,645
2008-05-20 2008-05-16 468.922 1,992,411 -590,935 0.31% 934,284,372
2008-05-19 2008-05-15 453.948 2,583,346 -391,004 0.41% 1,172,705,159
2008-05-16 2008-05-14 446.279 2,974,350 +38,923 0.47% 1,327,389,591
2008-05-15 2008-05-13 444.088 2,935,427 +29,008 0.46% 1,303,586,906
2008-05-14 2008-05-09 450.595 2,906,419 -86,801 0.46% 1,309,617,812
2008-05-13 2008-05-08 453.935 2,993,220 +43,768 0.47% 1,358,728,729
2008-05-09 2008-05-07 457.276 2,949,452 -37,449 0.47% 1,348,713,496
2008-05-08 2008-05-06 470.638 2,986,901 +235,066 0.48% 1,405,748,875
2008-05-07 2008-05-05 470.267 2,751,835 +639,762 0.44% 1,294,096,515
2008-05-06 2008-05-02 462.101 2,112,073 +142,254 0.34% 975,991,283
2008-05-05 2008-04-30 450.595 1,969,819 +313,782 0.32% 887,590,554
2008-05-02 2008-04-29 457.276 1,656,037 +39,336 0.27% 757,265,910
2008-04-30 2008-04-28 454.307 1,616,701 -36,103 0.26% 734,477,993
2008-04-29 2008-04-25 449.853 1,652,804 +158,151 0.26% 743,518,258
2008-04-28 2008-04-24 451.337 1,494,653 +77,863 0.24% 674,592,667
2008-04-25 2008-04-23 451.708 1,416,790 -10,373 0.23% 639,976,053
2008-04-24 2008-04-22 443.914 1,427,163 +24,787 0.23% 633,537,637
2008-04-23 2008-04-21 443.543 1,402,376 -20,663 0.22% 622,013,827
2008-04-22 2008-04-18 429.067 1,423,039 +29,097 0.23% 610,579,613
2008-04-21 2008-04-17 430.923 1,393,942 -23,170 0.22% 600,681,956
2008-04-18 2008-04-16 430.181 1,417,112 -25,865 0.23% 609,614,480
2008-04-17 2008-04-15 431.294 1,442,977 -50,267 0.23% 622,347,859
2008-04-16 2008-04-14 428.696 1,493,244 -44,247 0.24% 640,148,048
2008-04-15 2008-04-11 440.202 1,537,491 +52,807 0.25% 676,807,144
2008-04-14 2008-04-10 439.831 1,484,684 -165,358 0.24% 653,010,315
2008-04-11 2008-04-09 441.316 1,650,042 +67,894 0.26% 728,189,674
2008-04-10 2008-04-08 452.080 1,582,148 -109,924 0.25% 715,256,902
2008-04-09 2008-04-07 451.708 1,692,072 -94,993 0.27% 764,323,266
2008-04-08 2008-04-03 445.027 1,787,065 -462,058 0.29% 795,293,064
2008-04-07 2008-04-02 437.233 2,249,123 +284,199 0.36% 983,390,843
2008-04-03 2008-04-01 420.531 1,964,924 -85,715 0.31% 826,310,611
2008-04-02 2008-03-31 410.138 2,050,639 +73,857 0.33% 841,044,845
2008-04-01 2008-03-28 415.334 1,976,782 -118,153 0.32% 821,025,275
2008-03-31 2008-03-27 408.653 2,094,935 +218,124 0.34% 856,102,044
2008-03-28 2008-03-26 402.343 1,876,811 -142,443 0.30% 755,122,629
2008-03-27 2008-03-25 405.313 2,019,254 +442,409 0.32% 818,429,458
2008-03-26 2008-03-20 374.135 1,576,845 -155,587 0.25% 589,952,710
2008-03-25 2008-03-19 391.951 1,732,432 +292,530 0.28% 679,028,148
2008-03-20 2008-03-18 382.672 1,439,902 +76,115 0.23% 551,009,724
2008-03-19 2008-03-17 367.639 1,363,787 -10,737 0.22% 501,381,943
2008-03-18 2008-03-14 389.724 1,374,524 -753,295 0.22% 535,684,757
2008-03-17 2008-03-13 393.435 2,127,819 -554,469 0.34% 837,159,501
2008-03-14 2008-03-12 410.880 2,682,288 +956,079 0.43% 1,102,099,208
2008-03-13 2008-03-11 406.426 1,726,209 +373,076 0.28% 701,576,702
2008-03-12 2008-03-10 393.064 1,353,133 -59,344 0.22% 531,868,302
2008-03-11 2008-03-07 397.518 1,412,477 +290,032 0.23% 561,485,465
2008-03-10 2008-03-06 416.077 1,122,445 +74,091 0.18% 467,023,081
2008-03-07 2008-03-05 421.273 1,048,354 -19,970 0.17% 441,643,132
2008-03-06 2008-03-04 417.561 1,068,324 -17,459 0.17% 446,090,701
2008-03-05 2008-03-03 425.356 1,085,783 -216,884 0.17% 461,844,013
2008-03-04 2008-02-29 441.687 1,302,667 -29,143 0.21% 575,371,089
2008-03-03 2008-02-28 445.027 1,331,810 -159,712 0.21% 592,692,071
2008-02-29 2008-02-27 439.460 1,491,522 +309,611 0.24% 655,464,279
2008-02-28 2008-02-26 424.613 1,181,911 -58,815 0.19% 501,855,238
2008-02-27 2008-02-25 415.705 1,240,726 +215,483 0.20% 515,776,521
2008-02-26 2008-02-22 415.705 1,025,243 -62,707 0.16% 426,199,070
2008-02-25 2008-02-21 425.727 1,087,950 -128,596 0.17% 463,169,568
2008-02-22 2008-02-20 433.893 1,216,546 -51,729 0.19% 527,850,222
2008-02-21 2008-02-19 445.770 1,268,275 -569,153 0.20% 565,358,729
2008-02-20 2008-02-18 448.739 1,837,428 -64,014 0.29% 824,525,884
2008-02-19 2008-02-15 453.193 1,901,442 +661,807 0.30% 861,720,469
2008-02-18 2008-02-14 445.399 1,239,635 +301,630 0.20% 552,131,771
2008-02-15 2008-02-13 430.552 938,005 -35,932 0.15% 403,859,967
2008-02-14 2008-02-12 424.242 973,937 -116,390 0.16% 413,185,201
2008-02-13 2008-02-11 419.788 1,090,327 +297,038 0.17% 457,706,452
2008-02-12 2008-02-06 442.058 793,289 +22,281 0.13% 350,679,886
2008-02-11 2008-02-04 467.297 771,008 -105,020 0.12% 360,290,057
2008-02-05 2008-02-01 458.018 876,028 -35,683 0.14% 401,236,848
2008-02-04 2008-01-31 466.555 911,711 -316,782 0.15% 425,363,416
2008-02-01 2008-01-30 465.813 1,228,493 +76,353 0.20% 572,247,725
2008-01-31 2008-01-29 473.978 1,152,140 -151,414 0.18% 546,089,486
2008-01-30 2008-01-28 464.328 1,303,554 -239,266 0.21% 605,276,760
2008-01-29 2008-01-25 487.712 1,542,820 +477,688 0.25% 752,451,111
2008-01-28 2008-01-24 453.564 1,065,132 -115,676 0.17% 483,105,855
2008-01-25 2008-01-23 482.515 1,180,808 +149,260 0.19% 569,757,829
2008-01-24 2008-01-22 437.233 1,031,548 -54,614 0.17% 451,026,848
2008-01-23 2008-01-21 459.503 1,086,162 +118,815 0.17% 499,094,647
2008-01-22 2008-01-18 481.773 967,347 +87,023 0.16% 466,041,557
2008-01-21 2008-01-17 480.288 880,324 -81,096 0.14% 422,809,251
2008-01-18 2008-01-16 479.546 961,420 -433,768 0.15% 461,045,013
2008-01-17 2008-01-15 503.672 1,395,188 -364,294 0.22% 702,716,648
2008-01-16 2008-01-14 507.383 1,759,482 +146,834 0.28% 892,731,801
2008-01-15 2008-01-11 507.754 1,612,648 +152,224 0.26% 818,829,239
2008-01-14 2008-01-10 523.343 1,460,424 +263,992 0.23% 764,303,303
2008-01-11 2008-01-09 541.902 1,196,432 +16,165 0.19% 648,348,542
2008-01-10 2008-01-08 529.282 1,180,267 +173,238 0.19% 624,694,170
2008-01-09 2008-01-07 545.613 1,007,029 +2,452 0.16% 549,448,478
2008-01-08 2008-01-04 535.221 1,004,577 -42,366 0.16% 537,670,432
2008-01-07 2008-01-03 527.055 1,046,943 +8,191 0.17% 551,796,631
2008-01-04 2008-01-02 531.138 1,038,752 -18,051 0.17% 551,720,561
2008-01-03 2007-12-31 535.221 1,056,803 -504,304 0.17% 565,622,869
2008-01-02 2007-12-27 525.199 1,561,107 +5,604 0.25% 819,892,236
2007-12-28 2007-12-24 526.313 1,555,503 -1,347 0.25% 818,681,066
2007-12-27 2007-12-20 499.589 1,556,850 +392,817 0.25% 777,784,875
2007-12-21 2007-12-19 496.991 1,164,033 -1,078 0.19% 578,513,546
2007-12-20 2007-12-18 485.856 1,165,111 -127,328 0.19% 566,075,830
2007-12-19 2007-12-17 489.567 1,292,439 -287,266 0.21% 632,735,954
2007-12-18 2007-12-14 519.261 1,579,705 +82,712 0.25% 820,278,578
2007-12-17 2007-12-13 517.405 1,496,993 -46,169 0.24% 774,551,334
2007-12-14 2007-12-12 532.623 1,543,162 +100,890 0.25% 821,922,906
2007-12-13 2007-12-11 544.129 1,442,272 +20,630 0.23% 784,781,588
2007-12-12 2007-12-10 520.003 1,421,642 -8,005 0.23% 739,258,018
2007-12-11 2007-12-07 524.828 1,429,647 -119,893 0.23% 750,318,906
2007-12-10 2007-12-06 548.212 1,549,540 -398,062 0.25% 849,475,680
2007-12-07 2007-12-05 560.089 1,947,602 +493,850 0.31% 1,090,830,103
2007-12-06 2007-12-04 564.172 1,453,752 -97,756 0.23% 820,165,649
2007-12-05 2007-12-03 557.119 1,551,508 -34,859 0.25% 864,375,352
2007-12-04 2007-11-30 543.015 1,586,367 -33,393 0.25% 861,421,398
2007-12-03 2007-11-29 534.107 1,619,760 +408,174 0.26% 865,125,526
2007-11-30 2007-11-28 519.261 1,211,586 +145,362 0.19% 629,128,882
2007-11-29 2007-11-27 512.208 1,066,224 -64,266 0.17% 546,128,955
2007-11-28 2007-11-26 519.261 1,130,490 +108,361 0.18% 587,018,924
2007-11-27 2007-11-23 492.908 1,022,129 -66,278 0.16% 503,815,411
2007-11-26 2007-11-22 477.690 1,088,407 -175,177 0.17% 519,921,211
2007-11-23 2007-11-21 488.825 1,263,584 -29,098 0.20% 617,671,490
2007-11-22 2007-11-20 518.518 1,292,682 -242,738 0.21% 670,279,243
2007-11-21 2007-11-19 514.435 1,535,420 +37,988 0.25% 789,874,487
2007-11-20 2007-11-16 511.095 1,497,432 -381,285 0.24% 765,329,956
2007-11-19 2007-11-15 536.705 1,878,717 +35,564 0.30% 1,008,317,537
2007-11-16 2007-11-14 556.006 1,843,153 +279,929 0.30% 1,024,804,122
2007-11-15 2007-11-13 537.077 1,563,224 -34,295 0.25% 839,570,959
2007-11-14 2007-11-12 525.942 1,597,519 -234,666 0.26% 840,201,679
2007-11-13 2007-11-09 529.653 1,832,185 -60,754 0.29% 970,422,727
2007-11-12 2007-11-08 527.426 1,892,939 -965,709 0.30% 998,385,718
2007-11-09 2007-11-07 540.046 2,858,648 +160,171 0.46% 1,543,801,070
2007-11-08 2007-11-06 530.024 2,698,477 +163,974 0.43% 1,430,258,676
2007-11-07 2007-11-05 492.908 2,534,503 +76,650 0.41% 1,249,276,433
2007-11-06 2007-11-02 521.859 2,457,853 -146,646 0.39% 1,282,652,135
2007-11-05 2007-11-01 552.666 2,604,499 -75,471 0.42% 1,439,416,761
2007-11-02 2007-10-31 559.346 2,679,970 -29,771 0.43% 1,499,031,805
2007-11-01 2007-10-30 572.337 2,709,741 -103,188 0.43% 1,550,885,798
2007-10-31 2007-10-29 588.297 2,812,929 +13,471 0.45% 1,654,838,818
2007-10-30 2007-10-26 540.046 2,799,458 +113,426 0.45% 1,511,835,755
2007-10-29 2007-10-25 513.322 2,686,032 +106,960 0.43% 1,378,799,207
2007-10-26 2007-10-24 476.205 2,579,072 +220,250 0.41% 1,228,168,022
2007-10-25 2007-10-23 482.886 2,358,822 +120,264 0.38% 1,139,043,025
2007-10-24 2007-10-22 465.070 2,238,558 -181,132 0.36% 1,041,087,147
2007-10-23 2007-10-18 491.794 2,419,690 -208,802 0.39% 1,189,989,887
2007-10-22 2007-10-17 495.135 2,628,492 +3,637 0.42% 1,301,457,983
2007-10-18 2007-10-16 482.515 2,624,855 -47,353 0.42% 1,266,532,482
2007-10-17 2007-10-15 509.981 2,672,208 +37,773 0.43% 1,362,776,561
2007-10-16 2007-10-12 505.156 2,634,435 -61,159 0.42% 1,330,801,481
2007-10-15 2007-10-11 504.785 2,695,594 -43,377 0.43% 1,360,695,824
2007-10-12 2007-10-10 494.393 2,738,971 +634,488 0.44% 1,354,126,763
2007-10-11 2007-10-09 497.733 2,104,483 +6,466 0.34% 1,047,470,649
2007-10-10 2007-10-08 469.896 2,098,017 -315,762 0.34% 985,848,934
2007-10-09 2007-10-05 474.721 2,413,779 -22,307 0.39% 1,145,870,956
2007-10-08 2007-10-04 450.966 2,436,086 -164,847 0.39% 1,098,592,315
2007-10-05 2007-10-03 471.009 2,600,933 -18,321 0.42% 1,225,063,074
2007-10-04 2007-10-02 498.475 2,619,254 +382,309 0.42% 1,305,633,519
2007-10-03 2007-09-28 477.697 2,236,945 -42,838 0.36% 1,068,582,658
2007-10-02 2007-09-27 485.895 2,279,783 -338,649 0.37% 1,107,735,038
2007-09-28 2007-09-25 462.793 2,618,432 -72,147 0.42% 1,211,790,899
2007-09-27 2007-09-24 466.146 2,690,579 -199,087 0.43% 1,254,203,038
2007-09-25 2007-09-21 461.675 2,889,666 -77,058 0.46% 1,334,085,749
2007-09-24 2007-09-20 473.599 2,966,724 -211,145 0.48% 1,405,036,110
2007-09-21 2007-09-19 479.188 3,177,869 +311,232 0.51% 1,522,796,078
2007-09-20 2007-09-18 447.143 2,866,637 -65,809 0.46% 1,281,795,489
2007-09-19 2007-09-17 446.770 2,932,446 -31,375 0.47% 1,310,128,811
2007-09-18 2007-09-14 476.207 2,963,821 +290,450 0.48% 1,411,391,882
2007-09-17 2007-09-13 453.477 2,673,371 -24,895 0.43% 1,212,312,551
2007-09-14 2007-09-12 443.416 2,698,266 +482,530 0.43% 1,196,455,397
2007-09-13 2007-09-11 426.649 2,215,736 +77,291 0.36% 945,340,559
2007-09-12 2007-09-10 428.884 2,138,445 +157,577 0.34% 917,145,415
2007-09-11 2007-09-07 434.474 1,980,868 -57,673 0.32% 860,634,749
2007-09-10 2007-09-06 432.238 2,038,541 -75,144 0.33% 881,134,550
2007-09-07 2007-09-05 427.394 2,113,685 +179,540 0.34% 903,375,845
2007-09-06 2007-09-04 424.040 1,934,145 +34,888 0.31% 820,155,274
2007-09-05 2007-09-03 426.649 1,899,257 -2,415 0.31% 810,315,251
2007-09-04 2007-08-31 427.394 1,901,672 +132,307 0.31% 812,762,805
2007-09-03 2007-08-30 417.333 1,769,365 -28,984 0.28% 738,414,550
2007-08-31 2007-08-29 406.527 1,798,349 -142,774 0.29% 731,077,670
2007-08-30 2007-08-28 412.862 1,941,123 -36,498 0.31% 801,415,258
2007-08-29 2007-08-27 416.960 1,977,621 -26,300 0.32% 824,589,769
2007-08-28 2007-08-24 405.037 2,003,921 +92,900 0.32% 811,661,472
2007-08-27 2007-08-23 408.018 1,911,021 +20,933 0.31% 779,730,225
2007-08-24 2007-08-22 397.584 1,890,088 +140,895 0.30% 751,469,286
2007-08-23 2007-08-21 383.797 1,749,193 -5,379 0.28% 671,335,705
2007-08-22 2007-08-20 382.307 1,754,572 +150,315 0.28% 670,785,005
2007-08-21 2007-08-17 368.520 1,604,257 -91,246 0.26% 591,200,816
2007-08-20 2007-08-16 369.638 1,695,503 -484,946 0.27% 626,722,123
2007-08-17 2007-08-15 381.189 2,180,449 -58,505 0.35% 831,163,298
2007-08-16 2007-08-14 391.995 2,238,954 +81,853 0.36% 877,658,779
2007-08-15 2007-08-13 391.995 2,157,101 -13,557 0.35% 845,572,812
2007-08-14 2007-08-10 384.543 2,170,658 +41,095 0.35% 834,710,528
2007-08-13 2007-08-09 396.466 2,129,563 +42,145 0.34% 844,300,237
2007-08-10 2007-08-08 400.938 2,087,418 -805 0.34% 836,924,894
2007-08-09 2007-08-07 389.387 2,088,223 -13,701 0.34% 813,126,202
2007-08-08 2007-08-06 391.250 2,101,924 -27,512 0.34% 822,377,271
2007-08-07 2007-08-03 396.466 2,129,436 -95,138 0.34% 844,249,886
2007-08-06 2007-08-02 397.584 2,224,574 +172,294 0.36% 884,455,663
2007-08-03 2007-08-01 392.740 2,052,280 -94,337 0.33% 806,012,940
2007-08-02 2007-07-31 413.607 2,146,617 +19,591 0.35% 887,855,591
2007-08-01 2007-07-30 406.155 2,127,026 -254,656 0.34% 863,901,220
2007-07-31 2007-07-27 400.938 2,381,682 -460,792 0.38% 954,906,471
2007-07-30 2007-07-26 415.470 2,842,474 +44,831 0.46% 1,180,962,640
2007-07-27 2007-07-25 427.394 2,797,643 -72,729 0.45% 1,195,695,247
2007-07-26 2007-07-24 428.512 2,870,372 +185,445 0.46% 1,229,987,834
2007-07-25 2007-07-23 427.394 2,684,927 +52,880 0.43% 1,147,521,129
2007-07-24 2007-07-20 424.785 2,632,047 -75,493 0.42% 1,118,055,293
2007-07-23 2007-07-19 424.785 2,707,540 +203,022 0.44% 1,150,123,622
2007-07-20 2007-07-18 407.645 2,504,518 +25,227 0.40% 1,020,954,223
2007-07-19 2007-07-17 408.390 2,479,291 +35,199 0.40% 1,012,518,224
2007-07-18 2007-07-16 399.820 2,444,092 -26,837 0.39% 977,196,858
2007-07-17 2007-07-13 406.900 2,470,929 +33,146 0.40% 1,005,420,406
2007-07-16 2007-07-12 406.155 2,437,783 -40,524 0.39% 990,116,579
2007-07-13 2007-07-11 403.174 2,478,307 -28,331 0.40% 999,187,874
2007-07-12 2007-07-10 407.272 2,506,638 +291,969 0.40% 1,020,884,410
2007-07-11 2007-07-09 414.352 2,214,669 +158,722 0.36% 917,652,822
2007-07-10 2007-07-06 410.626 2,055,947 +234,020 0.33% 844,225,177
2007-07-09 2007-07-05 383.425 1,821,927 +133,380 0.29% 698,571,940
2007-07-06 2007-07-04 381.934 1,688,547 +34,351 0.27% 644,914,007
2007-07-05 2007-07-03 381.562 1,654,196 -28,178 0.27% 631,177,797
2007-07-04 2007-06-29 381.562 1,682,374 +32,741 0.27% 641,929,442
2007-07-03 2007-06-28 382.307 1,649,633 -188,933 0.27% 630,666,100
2007-06-29 2007-06-27 381.934 1,838,566 +22,113 0.30% 702,211,408
2007-06-28 2007-06-26 382.680 1,816,453 +105,980 0.29% 695,119,384
2007-06-27 2007-06-25 380.071 1,710,473 -234,824 0.28% 650,101,526
2007-06-26 2007-06-22 382.680 1,945,297 0.31% 744,425,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top