History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 11,154,404 +0 0.29% 580,586,728
2025-10-13 2025-10-09 52.000 11,154,404 +0 0.29% 580,029,008
2025-10-10 2025-10-08 51.300 11,154,404 +0 0.29% 572,220,925
2025-10-09 2025-10-06 50.550 11,154,404 +12,580 0.29% 563,855,122
2025-10-06 2025-10-02 51.600 11,141,824 -44,572 0.29% 574,918,118
2025-09-30 2025-09-26 49.700 11,186,396 +3,500 0.29% 555,963,881
2025-09-29 2025-09-25 50.100 11,182,896 +40,000 0.29% 560,263,090
2025-09-18 2025-09-16 52.050 11,142,896 -5,000 0.29% 579,987,737
2025-09-16 2025-09-12 53.170 11,147,896 -16,000 0.29% 592,730,765
2025-09-15 2025-09-11 52.916 11,163,896 +151,122 0.29% 590,752,208
2025-09-11 2025-09-09 52.359 11,012,774 -29,594 0.29% 576,615,246
2025-09-10 2025-09-08 52.359 11,042,368 -2,959 0.29% 578,164,751
2025-09-09 2025-09-05 52.004 11,045,327 +9,865 0.29% 574,400,767
2025-09-08 2025-09-04 51.345 11,035,462 -1,350 0.29% 566,616,266
2025-09-05 2025-09-03 51.700 11,036,812 -29,594 0.29% 570,601,474
2025-09-02 2025-08-29 52.055 11,066,406 -742 0.29% 576,057,872
2025-09-01 2025-08-28 52.207 11,067,148 -345,262 0.29% 577,779,349
2025-08-29 2025-08-27 51.852 11,412,410 +494 0.30% 591,755,185
2025-08-28 2025-08-26 52.055 11,411,916 +1,972 0.30% 594,043,273
2025-08-27 2025-08-25 52.967 11,409,944 -46,363 0.30% 604,350,486
2025-08-26 2025-08-22 52.511 11,456,307 +8,385 0.30% 601,580,113
2025-08-20 2025-08-18 51.852 11,447,922 -20,716 0.30% 593,596,550
2025-08-19 2025-08-15 52.156 11,468,638 +19,729 0.30% 598,158,518
2025-08-15 2025-08-13 52.916 11,448,909 -46,857 0.30% 605,834,044
2025-08-14 2025-08-12 52.004 11,495,766 -4,932 0.30% 597,825,380
2025-08-13 2025-08-11 52.055 11,500,698 +128,240 0.30% 598,664,789
2025-08-11 2025-08-07 51.852 11,372,458 -4,439 0.30% 589,683,598
2025-08-07 2025-08-05 51.598 11,376,897 +19,729 0.30% 587,030,514
2025-08-06 2025-08-04 51.092 11,357,168 +241,009 0.30% 580,256,020
2025-08-05 2025-08-01 51.193 11,116,159 +210,610 0.29% 569,069,352
2025-08-04 2025-07-31 52.105 10,905,549 +5,425 0.29% 568,237,277
2025-08-01 2025-07-30 53.271 10,900,124 -15,783 0.29% 580,661,761
2025-07-31 2025-07-29 54.031 10,915,907 -19,729 0.29% 589,801,814
2025-07-29 2025-07-25 54.183 10,935,636 +5,425 0.29% 592,530,655
2025-07-28 2025-07-24 53.018 10,930,211 -4,932 0.29% 579,494,479
2025-07-25 2025-07-23 51.548 10,935,143 -11,052 0.29% 563,682,422
2025-07-24 2025-07-22 51.396 10,946,195 +95,687 0.29% 562,587,668
2025-07-23 2025-07-21 49.926 10,850,508 +1,973 0.29% 541,720,630
2025-07-21 2025-07-17 49.216 10,848,535 +192,103 0.29% 533,923,943
2025-07-17 2025-07-15 48.811 10,656,432 -986 0.28% 520,148,293
2025-07-15 2025-07-11 48.659 10,657,418 -493 0.28% 518,575,871
2025-07-10 2025-07-08 48.507 10,657,911 -5,919 0.28% 516,979,235
2025-07-08 2025-07-04 49.267 10,663,830 -3,374 0.28% 525,373,969
2025-07-07 2025-07-03 50.078 10,667,204 +48,337 0.28% 534,191,063
2025-07-04 2025-07-02 49.926 10,618,867 -6,408 0.28% 530,155,760
2025-07-02 2025-06-27 49.368 10,625,275 -64,613 0.28% 524,551,591
2025-06-27 2025-06-25 49.723 10,689,888 -10,540 0.28% 531,534,227
2025-06-26 2025-06-24 49.520 10,700,428 -2,647 0.28% 529,888,855
2025-06-24 2025-06-20 48.050 10,703,075 -2,960 0.28% 514,287,512
2025-06-23 2025-06-19 48.355 10,706,035 +5,919 0.28% 517,685,625
2025-06-20 2025-06-18 49.926 10,700,116 -29,124 0.28% 534,212,184
2025-06-19 2025-06-17 49.064 10,729,240 +42,417 0.28% 526,421,223
2025-06-18 2025-06-16 48.861 10,686,823 +181,147 0.28% 522,173,374
2025-06-16 2025-06-12 47.696 10,505,676 -9,865 0.28% 501,074,958
2025-06-12 2025-06-10 46.682 10,515,541 -113,443 0.28% 490,885,635
2025-06-11 2025-06-09 46.733 10,628,984 -3,946 0.28% 496,720,114
2025-06-10 2025-06-06 46.530 10,632,930 +98,646 0.28% 494,748,753
2025-06-09 2025-06-05 46.276 10,534,284 -21,702 0.28% 487,489,059
2025-06-06 2025-06-04 45.567 10,555,986 +987 0.28% 481,002,762
2025-06-05 2025-06-03 46.428 10,554,999 -104,566 0.28% 490,052,651
2025-06-04 2025-06-02 44.502 10,659,565 -10,851 0.28% 474,376,395
2025-06-03 2025-05-30 44.756 10,670,416 -1,349 0.28% 477,563,501
2025-06-02 2025-05-29 44.148 10,671,765 -2,466 0.28% 471,132,952
2025-05-29 2025-05-27 43.742 10,674,231 +49,323 0.28% 466,913,537
2025-05-27 2025-05-23 47.314 10,624,908 -185,059 0.28% 502,709,992
2025-05-22 2025-05-20 47.786 10,809,967 -1,906 0.30% 516,569,246
2025-05-21 2025-05-19 47.524 10,811,873 -1,304 0.30% 513,824,650
2025-05-20 2025-05-16 47.472 10,813,177 -762,561 0.30% 513,319,417
2025-05-19 2025-05-15 47.734 11,575,738 -9,532 0.32% 552,555,470
2025-05-16 2025-05-14 47.577 11,585,270 -9,532 0.32% 551,187,358
2025-05-14 2025-05-12 47.419 11,594,802 -190,640 0.32% 549,816,247
2025-05-13 2025-05-09 46.790 11,785,442 -12,391 0.32% 551,437,797
2025-05-09 2025-05-07 46.790 11,797,833 -6,196 0.32% 552,017,569
2025-05-08 2025-05-06 46.108 11,804,029 +47,660 0.32% 544,258,154
2025-05-07 2025-05-02 45.950 11,756,369 -4,766 0.32% 540,210,619
2025-04-30 2025-04-28 45.111 11,761,135 -224,479 0.32% 530,558,758
2025-04-29 2025-04-25 45.373 11,985,614 +953 0.33% 543,828,791
2025-04-28 2025-04-24 45.059 11,984,661 +13,345 0.33% 540,013,627
2025-04-25 2025-04-23 45.636 11,971,316 +14,298 0.33% 546,319,810
2025-04-22 2025-04-16 43.957 11,957,018 -4,766 0.33% 525,596,789
2025-04-17 2025-04-15 43.905 11,961,784 +187,781 0.33% 525,178,835
2025-04-16 2025-04-14 43.118 11,774,003 -5,720 0.32% 507,670,305
2025-04-14 2025-04-10 41.439 11,779,723 +954 0.32% 488,144,017
2025-04-11 2025-04-09 40.495 11,778,769 +8,353 0.32% 476,983,116
2025-04-10 2025-04-08 41.072 11,770,416 -7,801 0.32% 483,436,432
2025-04-09 2025-04-07 42.174 11,778,217 -51,472 0.32% 496,731,157
2025-04-07 2025-04-02 46.475 11,829,689 +4,766 0.32% 549,784,955
2025-04-03 2025-04-01 46.685 11,824,923 +7,454 0.32% 552,044,554
2025-04-02 2025-03-31 45.898 11,817,469 -43,371 0.32% 542,398,308
2025-04-01 2025-03-28 47.367 11,860,840 +62,339 0.32% 561,809,397
2025-03-31 2025-03-27 47.944 11,798,501 +61,958 0.32% 565,664,379
2025-03-28 2025-03-26 47.524 11,736,543 -12,391 0.32% 557,768,769
2025-03-27 2025-03-25 47.262 11,748,934 +61,958 0.32% 555,276,197
2025-03-26 2025-03-24 47.262 11,686,976 -71,662 0.32% 552,347,948
2025-03-25 2025-03-21 45.373 11,758,638 +33,362 0.32% 533,530,104
2025-03-24 2025-03-20 47.052 11,725,276 -3,813 0.32% 551,697,885
2025-03-21 2025-03-19 48.049 11,729,089 -9,532 0.32% 563,567,003
2025-03-20 2025-03-18 47.472 11,738,621 +310,519 0.32% 557,251,777
2025-03-19 2025-03-17 48.835 11,428,102 -17,158 0.31% 558,096,875
2025-03-18 2025-03-14 48.521 11,445,260 +1,377,124 0.31% 555,332,636
2025-03-17 2025-03-13 51.825 10,068,136 -901,728 0.28% 521,785,276
2025-03-14 2025-03-12 51.773 10,969,864 +23,003 0.30% 567,942,276
2025-03-13 2025-03-11 52.402 10,946,861 -17,383 0.30% 573,641,937
2025-03-12 2025-03-10 52.035 10,964,244 +81,976 0.30% 570,526,952
2025-03-11 2025-03-07 51.930 10,882,268 +97,829 0.30% 565,119,656
2025-03-10 2025-03-06 54.081 10,784,439 -1,818,230 0.30% 583,232,914
2025-03-07 2025-03-05 49.412 12,602,669 -2,252,161 0.35% 622,729,206
2025-03-06 2025-03-04 40.548 14,854,830 +65,771 0.41% 602,327,902
2025-03-05 2025-03-03 41.072 14,789,059 +101,561 0.41% 607,418,626
2025-03-04 2025-02-28 40.757 14,687,498 +207,798 0.40% 598,624,712
2025-03-03 2025-02-27 41.492 14,479,700 -3,813 0.40% 600,788,829
2025-02-28 2025-02-26 41.807 14,483,513 +19,064 0.40% 605,505,422
2025-02-27 2025-02-25 41.334 14,464,449 +945,575 0.40% 597,879,845
2025-02-26 2025-02-24 41.702 13,518,874 -778 0.37% 563,758,951
2025-02-25 2025-02-21 41.334 13,519,652 +38,128 0.37% 558,827,194
2025-02-24 2025-02-20 41.597 13,481,524 +9,532 0.37% 560,787,053
2025-02-21 2025-02-19 41.230 13,471,992 +2,860 0.37% 555,443,852
2025-02-20 2025-02-18 41.439 13,469,132 +19,064 0.37% 558,152,021
2025-02-18 2025-02-14 41.387 13,450,068 -5,719 0.37% 556,656,500
2025-02-17 2025-02-13 41.387 13,455,787 -9,532 0.37% 556,893,192
2025-02-13 2025-02-11 40.757 13,465,319 +95,320 0.37% 548,811,833
2025-02-12 2025-02-10 40.967 13,369,999 +55,888 0.37% 547,732,121
2025-02-11 2025-02-07 40.967 13,314,111 -10,009 0.36% 545,442,543
2025-02-10 2025-02-06 40.862 13,324,120 -97,703 0.36% 544,454,754
2025-02-07 2025-02-05 40.390 13,421,823 +95,320 0.37% 542,110,768
2025-02-05 2025-02-03 40.810 13,326,503 +326,948 0.37% 543,853,089
2025-02-03 2025-01-24 41.177 12,999,555 +22,076 0.36% 535,283,608
2025-01-27 2025-01-23 41.125 12,977,479 +47,660 0.36% 533,693,851
2025-01-24 2025-01-22 41.964 12,929,819 +2,059 0.35% 542,585,563
2025-01-23 2025-01-21 41.964 12,927,760 +95,797 0.35% 542,499,159
2025-01-22 2025-01-20 42.069 12,831,963 +13,344 0.35% 539,825,342
2025-01-21 2025-01-17 42.174 12,818,619 -116,290 0.35% 540,608,774
2025-01-17 2025-01-15 41.911 12,934,909 -25,736 0.35% 542,120,660
2025-01-16 2025-01-14 41.754 12,960,645 +28,596 0.36% 541,159,746
2025-01-15 2025-01-13 41.754 12,932,049 -1,907 0.35% 539,965,747
2025-01-14 2025-01-10 42.331 12,933,956 -9,532 0.35% 547,508,310
2025-01-13 2025-01-09 42.488 12,943,488 -21,973 0.35% 549,948,657
2025-01-09 2025-01-07 43.065 12,965,461 +5,719 0.36% 558,363,373
2025-01-08 2025-01-06 43.328 12,959,742 -6,196 0.35% 561,516,089
2025-01-03 2024-12-31 43.538 12,965,938 -476 0.36% 564,505,054
2025-01-02 2024-12-27 43.852 12,966,414 +4,289 0.36% 568,606,687
2024-12-30 2024-12-24 43.695 12,962,125 +9,532 0.36% 566,378,825
2024-12-27 2024-12-20 42.593 12,952,593 +11,439 0.35% 551,694,367
2024-12-23 2024-12-19 42.856 12,941,154 +95,320 0.35% 554,601,275
2024-12-19 2024-12-17 43.328 12,845,834 -6,673 0.35% 556,580,715
2024-12-18 2024-12-16 43.590 12,852,507 +45,277 0.35% 560,240,724
2024-12-16 2024-12-12 45.006 12,807,230 -95,320 0.35% 576,405,742
2024-12-12 2024-12-10 44.849 12,902,550 -4,766 0.35% 578,665,335
2024-12-09 2024-12-05 44.115 12,907,316 -953 0.35% 569,400,363
2024-12-05 2024-12-03 43.642 12,908,269 -14,222 0.35% 563,348,491
2024-11-25 2024-11-21 42.226 12,922,491 -8,579 0.35% 545,667,289
2024-11-20 2024-11-18 41.964 12,931,070 -11,285 0.35% 542,638,060
2024-11-19 2024-11-15 42.226 12,942,355 -24,784 0.35% 546,506,070
2024-11-18 2024-11-14 41.544 12,967,139 +94,367 0.36% 538,710,139
2024-11-14 2024-11-12 42.279 12,872,772 +44,324 0.35% 544,243,086
2024-11-13 2024-11-11 42.856 12,828,448 -20,044 0.35% 549,771,188
2024-11-11 2024-11-07 43.380 12,848,492 -19,064 0.35% 557,369,846
2024-11-08 2024-11-06 43.065 12,867,556 +6,673 0.35% 554,147,050
2024-11-07 2024-11-05 43.380 12,860,883 +476 0.35% 557,907,370
2024-11-05 2024-11-01 43.065 12,860,407 -1,906 0.35% 553,839,175
2024-11-04 2024-10-31 42.908 12,862,313 -4,290 0.35% 551,897,185
2024-10-31 2024-10-29 43.590 12,866,603 +4,766 0.35% 560,855,168
2024-10-30 2024-10-28 43.905 12,861,837 +9,532 0.35% 564,695,414
2024-10-29 2024-10-25 43.800 12,852,305 -1,429 0.35% 562,928,582
2024-10-28 2024-10-24 43.905 12,853,734 -14,348 0.35% 564,339,654
2024-10-25 2024-10-23 43.957 12,868,082 -7,122 0.35% 565,644,593
2024-10-23 2024-10-21 43.905 12,875,204 +2,383 0.35% 565,282,289
2024-10-21 2024-10-17 43.380 12,872,821 -5,418 0.35% 558,425,242
2024-10-18 2024-10-16 43.747 12,878,239 -14,715 0.35% 563,388,961
2024-10-17 2024-10-15 44.062 12,892,954 -15,701 0.35% 568,090,492
2024-10-16 2024-10-14 45.059 12,908,655 +4,766 0.35% 581,647,625
2024-10-15 2024-10-10 45.898 12,903,889 -477 0.35% 592,262,824
2024-10-14 2024-10-09 45.164 12,904,366 +3,813 0.35% 582,808,162
2024-10-10 2024-10-08 45.741 12,900,553 +59,099 0.35% 590,079,618
2024-10-09 2024-10-07 47.996 12,841,454 -218,882 0.35% 616,341,053
2024-10-08 2024-10-04 47.577 13,060,336 -61,958 0.36% 621,365,933
2024-10-07 2024-10-03 47.052 13,122,294 -620,785 0.36% 617,430,399
2024-10-04 2024-10-02 47.419 13,743,079 +67,677 0.38% 651,685,826
2024-10-03 2024-09-30 46.895 13,675,402 +23,830 0.37% 641,303,222
2024-10-02 2024-09-27 47.052 13,651,572 -328,377 0.37% 642,333,997
2024-09-30 2024-09-26 46.265 13,979,949 -4,290 0.38% 646,785,051
2024-09-27 2024-09-25 46.790 13,984,239 -7,931 0.38% 654,318,943
2024-09-26 2024-09-24 46.213 13,992,170 -197,789 0.38% 646,616,501
2024-09-25 2024-09-23 45.898 14,189,959 -10,486 0.39% 651,290,878
2024-09-24 2024-09-20 46.160 14,200,445 -9,532 0.39% 655,496,577
2024-09-23 2024-09-19 45.006 14,209,977 -147,746 0.39% 639,538,162
2024-09-20 2024-09-17 44.954 14,357,723 -574,375 0.39% 645,434,527
2024-09-19 2024-09-16 43.957 14,932,098 -2,383 0.41% 656,372,915
2024-09-17 2024-09-13 43.590 14,934,481 -301,212 0.41% 650,993,961
2024-09-16 2024-09-12 44.639 15,235,693 -68,630 0.42% 680,099,517
2024-09-13 2024-09-11 44.372 15,304,323 +289,568 0.42% 679,082,040
2024-09-12 2024-09-10 44.799 15,014,755 +1,875 0.42% 672,639,445
2024-09-11 2024-09-09 45.332 15,012,880 +5,625 0.42% 680,562,060
2024-09-10 2024-09-05 45.545 15,007,255 +7,032 0.42% 683,508,513
2024-09-05 2024-09-03 45.172 15,000,223 -1,977 0.42% 677,588,336
2024-09-03 2024-08-30 45.919 15,002,200 -153,755 0.42% 688,878,924
2024-09-02 2024-08-29 45.919 15,155,955 -3,281 0.42% 695,939,127
2024-08-29 2024-08-27 45.812 15,159,236 -353,918 0.42% 694,472,853
2024-08-28 2024-08-26 45.119 15,513,154 +63,111 0.43% 699,931,054
2024-08-26 2024-08-22 44.212 15,450,043 -1,706 0.43% 683,075,987
2024-08-23 2024-08-21 43.305 15,451,749 +18,109 0.43% 669,142,277
2024-08-22 2024-08-20 43.999 15,433,640 -5,625 0.43% 679,058,375
2024-08-21 2024-08-19 43.892 15,439,265 -28,126 0.43% 677,659,065
2024-08-20 2024-08-16 41.972 15,467,391 -937 0.43% 649,197,131
2024-08-19 2024-08-15 43.572 15,468,328 -7,032 0.43% 673,984,990
2024-08-16 2024-08-14 44.052 15,475,360 +9,375 0.43% 681,719,322
2024-08-15 2024-08-13 43.412 15,465,985 -4,612 0.43% 671,408,423
2024-08-13 2024-08-09 43.039 15,470,597 -12,976 0.43% 665,833,134
2024-08-08 2024-08-06 41.919 15,483,573 -13,125 0.43% 649,050,558
2024-08-07 2024-08-05 42.452 15,496,698 -10,782 0.43% 657,865,381
2024-08-06 2024-08-02 42.772 15,507,480 -18,903 0.43% 663,285,332
2024-08-05 2024-08-01 43.945 15,526,383 -8,438 0.43% 682,310,889
2024-08-02 2024-07-31 43.732 15,534,821 -10,016 0.43% 679,367,710
2024-08-01 2024-07-30 43.519 15,544,837 +468 0.43% 676,489,604
2024-07-31 2024-07-29 44.212 15,544,369 +4,219 0.43% 687,246,321
2024-07-30 2024-07-26 43.145 15,540,150 -5,156 0.43% 670,484,162
2024-07-25 2024-07-23 43.785 15,545,306 -9,375 0.43% 680,655,296
2024-07-24 2024-07-22 43.679 15,554,681 -4,688 0.43% 679,406,670
2024-07-23 2024-07-19 43.625 15,559,369 +180,943 0.43% 678,781,629
2024-07-22 2024-07-18 43.572 15,378,426 -154,224 0.43% 670,067,786
2024-07-19 2024-07-17 43.199 15,532,650 -14,531 0.43% 670,988,954
2024-07-18 2024-07-16 42.612 15,547,181 -12,301 0.43% 662,495,953
2024-07-17 2024-07-15 42.825 15,559,482 -4,687 0.43% 666,339,372
2024-07-16 2024-07-12 43.519 15,564,169 +15,938 0.43% 677,330,905
2024-07-15 2024-07-11 41.279 15,548,231 +270,946 0.43% 641,810,386
2024-07-11 2024-07-09 39.625 15,277,285 +21,563 0.43% 605,368,459
2024-07-10 2024-07-08 39.572 15,255,722 -3,285 0.42% 603,700,405
2024-07-09 2024-07-05 39.945 15,259,007 +187,506 0.42% 609,526,912
2024-07-08 2024-07-04 40.425 15,071,501 +92,470 0.42% 609,271,001
2024-07-05 2024-07-03 40.479 14,979,031 -21,563 0.42% 606,331,723
2024-07-04 2024-07-02 40.585 15,000,594 +249,706 0.42% 608,804,577
2024-07-03 2024-06-28 39.892 14,750,888 -24,845 0.41% 588,443,214
2024-07-02 2024-06-27 39.305 14,775,733 +18,282 0.41% 580,766,180
2024-06-28 2024-06-26 39.892 14,757,451 -187,506 0.41% 588,705,026
2024-06-27 2024-06-25 38.985 14,944,957 +19,688 0.42% 582,635,365
2024-06-25 2024-06-21 38.985 14,925,269 +469 0.42% 581,867,821
2024-06-21 2024-06-19 40.212 14,924,800 -25,651 0.42% 600,156,704
2024-06-20 2024-06-18 39.465 14,950,451 +4,688 0.42% 590,025,538
2024-06-19 2024-06-17 39.039 14,945,763 +937 0.42% 583,463,869
2024-06-18 2024-06-14 39.305 14,944,826 -2,812 0.42% 587,412,449
2024-06-17 2024-06-13 39.839 14,947,638 +184,299 0.42% 595,494,794
2024-06-14 2024-06-12 39.999 14,763,339 +938 0.41% 590,514,616
2024-06-13 2024-06-11 40.479 14,762,401 +1,875 0.41% 597,562,822
2024-06-11 2024-06-06 41.439 14,760,526 -2,813 0.41% 611,656,575
2024-06-07 2024-06-05 41.812 14,763,339 -2,812 0.41% 617,284,612
2024-06-06 2024-06-04 41.279 14,766,151 -34,861 0.41% 609,527,159
2024-06-04 2024-05-31 40.639 14,801,012 +9,375 0.41% 601,493,831
2024-06-03 2024-05-30 40.585 14,791,637 -7,500 0.41% 600,323,981
2024-05-31 2024-05-29 41.812 14,799,137 -179,068 0.41% 618,781,397
2024-05-30 2024-05-28 42.665 14,978,205 -375,013 0.42% 639,049,579
2024-05-29 2024-05-27 46.190 15,353,218 -18,750 0.43% 709,163,447
2024-05-28 2024-05-24 45.967 15,371,968 +651,090 0.43% 706,603,550
2024-05-27 2024-05-23 46.357 14,720,878 -5,385 0.43% 682,416,368
2024-05-24 2024-05-22 46.859 14,726,263 +15,539 0.43% 690,050,609
2024-05-22 2024-05-20 47.304 14,710,724 -74,482 0.43% 695,879,644
2024-05-21 2024-05-17 47.081 14,785,206 -192,040 0.43% 696,107,774
2024-05-20 2024-05-16 46.580 14,977,246 -7,061 0.44% 697,638,815
2024-05-17 2024-05-14 46.190 14,984,307 -1,346 0.44% 692,123,488
2024-05-16 2024-05-13 46.747 14,985,653 -2,243 0.44% 700,535,306
2024-05-14 2024-05-10 45.856 14,987,896 -1,075,962 0.44% 687,278,726
2024-05-13 2024-05-09 44.128 16,063,858 -3,589 0.47% 708,871,365
2024-05-10 2024-05-08 43.515 16,067,447 +4,486 0.47% 699,182,106
2024-05-07 2024-05-03 43.794 16,062,961 +1,346 0.47% 703,461,844
2024-05-03 2024-04-30 42.624 16,061,615 +35,788 0.47% 684,609,690
2024-05-02 2024-04-29 43.070 16,025,827 +1,795 0.47% 690,227,628
2024-04-30 2024-04-26 42.624 16,024,032 +449 0.47% 683,007,753
2024-04-29 2024-04-25 42.568 16,023,583 -614 0.47% 682,095,820
2024-04-25 2024-04-23 41.231 16,024,197 -19,743 0.47% 660,694,042
2024-04-24 2024-04-22 40.785 16,043,940 +449 0.47% 654,356,627
2024-04-22 2024-04-18 39.838 16,043,491 -4,982 0.47% 639,141,933
2024-04-19 2024-04-17 39.671 16,048,473 -6,397 0.47% 636,657,859
2024-04-17 2024-04-15 40.897 16,054,870 -3,141 0.47% 656,591,488
2024-04-16 2024-04-12 41.510 16,058,011 +47,562 0.47% 666,561,797
2024-04-11 2024-04-09 42.735 16,010,449 -192 0.47% 684,212,920
2024-04-10 2024-04-08 42.735 16,010,641 +8,525 0.47% 684,221,125
2024-04-05 2024-04-02 43.627 16,002,116 +7,179 0.47% 698,122,397
2024-04-02 2024-03-27 42.011 15,994,937 +130,239 0.47% 671,964,415
2024-03-28 2024-03-26 42.457 15,864,698 +897 0.46% 673,564,478
2024-03-27 2024-03-25 43.070 15,863,801 +17,948 0.46% 683,249,216
2024-03-26 2024-03-22 43.850 15,845,853 +1,802,841 0.46% 694,836,702
2024-03-25 2024-03-21 45.020 14,043,012 -331,134 0.41% 632,213,875
2024-03-22 2024-03-20 44.463 14,374,146 +357,607 0.42% 639,112,539
2024-03-21 2024-03-19 45.020 14,016,539 -720,598 0.41% 631,022,065
2024-03-18 2024-03-14 46.357 14,737,137 -21,590 0.43% 683,170,087
2024-03-14 2024-03-12 46.301 14,758,727 -8,974 0.43% 683,348,615
2024-03-12 2024-03-08 45.131 14,767,701 -11,666 0.43% 666,484,885
2024-03-11 2024-03-07 44.741 14,779,367 -6,282 0.43% 661,247,090
2024-03-08 2024-03-06 44.351 14,785,649 +3,141 0.43% 655,761,409
2024-03-07 2024-03-05 43.738 14,782,508 -14,663 0.43% 646,561,997
2024-03-06 2024-03-04 44.128 14,797,171 -29,165 0.43% 652,974,572
2024-03-05 2024-03-01 44.017 14,826,336 +13,909 0.43% 652,609,399
2024-03-04 2024-02-29 44.295 14,812,427 -454,524 0.43% 656,123,732
2024-03-01 2024-02-28 45.131 15,266,951 +7,179 0.44% 689,016,664
2024-02-29 2024-02-27 45.744 15,259,772 +270,112 0.44% 698,045,283
2024-02-27 2024-02-23 47.026 14,989,660 +98,544 0.44% 704,898,561
2024-02-23 2024-02-21 47.471 14,891,116 +1,794 0.43% 706,902,043
2024-02-20 2024-02-16 47.249 14,889,322 -14,523 0.43% 703,498,490
2024-02-19 2024-02-15 45.856 14,903,845 -5,384 0.43% 683,424,519
2024-02-16 2024-02-14 45.856 14,909,229 +4,936 0.43% 683,671,405
2024-02-15 2024-02-09 45.521 14,904,293 +1,794 0.43% 678,462,473
2024-02-08 2024-02-06 46.134 14,902,499 -11,099 0.43% 687,514,454
2024-02-02 2024-01-31 45.020 14,913,598 -49,035 0.43% 671,407,500
2024-02-01 2024-01-30 45.243 14,962,633 -2,244 0.44% 676,949,775
2024-01-31 2024-01-29 46.078 14,964,877 -21,537 0.44% 689,558,405
2024-01-29 2024-01-25 44.797 14,986,414 -4,487 0.44% 671,345,635
2024-01-26 2024-01-24 44.128 14,990,901 -9,871 0.44% 661,523,555
2024-01-25 2024-01-23 43.125 15,000,772 -3,726 0.44% 646,914,620
2024-01-24 2024-01-22 42.513 15,004,498 +226,141 0.44% 637,879,144
2024-01-23 2024-01-19 43.293 14,778,357 -449 0.43% 639,793,123
2024-01-22 2024-01-18 43.571 14,778,806 +844,437 0.43% 643,929,759
2024-01-19 2024-01-17 43.014 13,934,369 +344,595 0.41% 599,372,761
2024-01-18 2024-01-16 44.797 13,589,774 -898 0.40% 608,780,423
2024-01-17 2024-01-15 45.744 13,590,672 +6,282 0.40% 621,693,724
2024-01-15 2024-01-11 45.633 13,584,390 -3,683 0.40% 619,892,580
2024-01-12 2024-01-10 45.466 13,588,073 -1,795 0.40% 617,789,361
2024-01-09 2024-01-05 45.466 13,589,868 +16,153 0.40% 617,870,972
2024-01-03 2023-12-29 46.636 13,573,715 +4,038 0.39% 633,018,758
2024-01-02 2023-12-28 46.747 13,569,677 +19,743 0.39% 634,342,583
2023-12-29 2023-12-27 46.134 13,549,934 +897 0.39% 625,114,988
2023-12-28 2023-12-22 45.577 13,549,037 +1,795 0.39% 617,524,407
2023-12-19 2023-12-15 46.023 13,547,242 +42,626 0.39% 623,481,155
2023-12-18 2023-12-14 44.630 13,504,616 -11,049 0.39% 602,708,270
2023-12-15 2023-12-13 43.961 13,515,665 +49,594 0.39% 594,164,660
2023-12-13 2023-12-11 43.961 13,466,071 +8,974 0.39% 591,984,449
2023-12-07 2023-12-05 44.184 13,457,097 -15,256 0.39% 594,589,130
2023-12-06 2023-12-04 44.184 13,472,353 +13,461 0.39% 595,263,202
2023-12-04 2023-11-30 43.627 13,458,892 +18,845 0.39% 587,169,469
2023-12-01 2023-11-29 43.627 13,440,047 +33,652 0.39% 586,347,320
2023-11-30 2023-11-28 44.407 13,406,395 -6,730 0.39% 595,336,798
2023-11-27 2023-11-23 45.744 13,413,125 +4,486 0.39% 613,571,988
2023-11-24 2023-11-22 45.410 13,408,639 -1,794 0.39% 608,884,197
2023-11-23 2023-11-21 45.298 13,410,433 +44,869 0.39% 607,471,268
2023-11-22 2023-11-20 45.187 13,365,564 -29,047 0.39% 603,949,379
2023-11-21 2023-11-17 44.797 13,394,611 -29,613 0.39% 600,037,716
2023-11-20 2023-11-16 44.908 13,424,224 -2,456 0.39% 602,860,219
2023-11-17 2023-11-15 45.521 13,426,680 +11,666 0.39% 611,199,640
2023-11-16 2023-11-14 44.128 13,415,014 +38,139 0.39% 591,982,280
2023-11-14 2023-11-10 43.237 13,376,875 +56,535 0.39% 578,374,031
2023-11-13 2023-11-09 43.683 13,320,340 +10,769 0.39% 581,867,055
2023-11-10 2023-11-08 43.738 13,309,571 +27,819 0.39% 582,138,214
2023-11-09 2023-11-07 44.017 13,281,752 +9,422 0.39% 584,621,594
2023-11-07 2023-11-03 45.521 13,272,330 -2,692 0.39% 604,173,431
2023-11-03 2023-11-01 44.073 13,275,022 +90,187 0.39% 585,065,013
2023-11-02 2023-10-31 44.073 13,184,835 +4,487 0.38% 581,090,236
2023-11-01 2023-10-30 44.407 13,180,348 -2,409 0.38% 585,298,746
2023-10-30 2023-10-26 43.348 13,182,757 +8,077 0.38% 571,450,002
2023-10-27 2023-10-25 43.738 13,174,680 +34,998 0.38% 576,238,309
2023-10-26 2023-10-24 43.794 13,139,682 +6,855 0.38% 575,439,667
2023-10-25 2023-10-20 44.240 13,132,827 +897 0.38% 580,993,295
2023-10-24 2023-10-19 44.463 13,131,930 +6,282 0.38% 583,880,331
2023-10-18 2023-10-16 45.187 13,125,648 +4,038 0.38% 593,108,301
2023-10-16 2023-10-12 46.468 13,121,610 +184,412 0.38% 609,741,242
2023-10-12 2023-10-10 45.744 12,937,198 -1,795 0.38% 591,801,112
2023-10-10 2023-10-06 45.633 12,938,993 +2,244 0.38% 590,441,364
2023-10-06 2023-10-04 44.908 12,936,749 +19,742 0.38% 580,968,504
2023-10-05 2023-10-03 44.964 12,917,007 +13,461 0.38% 580,801,628
2023-10-03 2023-09-28 45.410 12,903,546 +449 0.38% 585,948,003
2023-09-29 2023-09-27 46.246 12,903,097 +7,179 0.38% 596,711,557
2023-09-28 2023-09-26 45.521 12,895,918 +8,974 0.38% 587,038,675
2023-09-27 2023-09-25 46.023 12,886,944 +2,243 0.37% 593,092,434
2023-09-26 2023-09-22 46.691 12,884,701 -2,243 0.37% 601,604,060
2023-09-25 2023-09-21 45.856 12,886,944 +88,841 0.37% 590,938,345
2023-09-22 2023-09-20 46.301 12,798,103 +98,712 0.37% 592,569,126
2023-09-21 2023-09-19 46.190 12,699,391 +897 0.37% 586,583,470
2023-09-19 2023-09-15 46.747 12,698,494 +4,487 0.37% 593,617,334
2023-09-15 2023-09-13 45.911 12,694,007 -449 0.37% 582,798,386
2023-09-14 2023-09-12 45.911 12,694,456 +13,012 0.37% 582,819,000
2023-09-12 2023-09-07 46.078 12,681,444 -11,666 0.37% 584,341,341
2023-09-07 2023-09-05 46.357 12,693,110 +78,970 0.37% 588,415,040
2023-09-06 2023-09-04 46.747 12,614,140 +1,346 0.37% 589,674,032
2023-09-05 2023-08-31 48.496 12,612,794 -1,795 0.37% 611,672,122
2023-09-04 2023-08-30 48.099 12,614,589 +223,079 0.37% 606,750,618
2023-08-29 2023-08-25 46.568 12,391,510 -1,763 0.37% 577,043,640
2023-08-28 2023-08-24 47.078 12,393,273 +882 0.37% 583,452,331
2023-08-24 2023-08-22 46.511 12,392,391 -10,578 0.37% 576,381,762
2023-08-23 2023-08-21 46.000 12,402,969 -1,485 0.37% 570,542,213
2023-08-22 2023-08-18 46.681 12,404,454 -17,630 0.37% 579,053,590
2023-08-21 2023-08-17 47.305 12,422,084 +1,763 0.37% 587,627,054
2023-08-18 2023-08-16 47.645 12,420,321 -23,801 0.37% 591,770,588
2023-08-17 2023-08-15 48.213 12,444,122 +2,204 0.37% 599,962,984
2023-08-16 2023-08-14 48.326 12,441,918 +6,403 0.37% 601,268,151
2023-08-15 2023-08-11 48.836 12,435,515 +2,204 0.37% 607,306,875
2023-08-14 2023-08-10 49.063 12,433,311 +1,763 0.37% 610,020,141
2023-08-11 2023-08-09 49.007 12,431,548 +881 0.37% 609,228,517
2023-08-10 2023-08-08 49.234 12,430,667 -3,526 0.37% 612,005,645
2023-08-09 2023-08-07 50.255 12,434,193 -881 0.37% 624,874,203
2023-08-08 2023-08-04 50.084 12,435,074 +92,118 0.37% 622,802,501
2023-08-07 2023-08-03 52.523 12,342,956 +442,520 0.37% 648,293,157
2023-08-04 2023-08-02 53.261 11,900,436 +60,824 0.35% 633,825,541
2023-08-02 2023-07-31 54.565 11,839,612 +1,763 0.35% 646,031,676
2023-07-31 2023-07-27 55.076 11,837,849 -882 0.35% 651,978,532
2023-07-27 2023-07-25 54.225 11,838,731 +5,730 0.35% 641,954,600
2023-07-26 2023-07-24 53.544 11,833,001 +56,417 0.35% 633,589,783
2023-07-24 2023-07-20 53.544 11,776,584 -17,189 0.35% 630,568,975
2023-07-21 2023-07-19 53.317 11,793,773 -237 0.35% 628,813,545
2023-07-20 2023-07-18 53.544 11,794,010 +15,868 0.35% 631,502,038
2023-07-13 2023-07-11 53.147 11,778,142 -1,763 0.35% 625,975,949
2023-07-12 2023-07-10 52.296 11,779,905 +1,763 0.35% 616,047,188
2023-07-10 2023-07-06 52.467 11,778,142 +590,613 0.35% 617,959,181
2023-07-07 2023-07-05 53.998 11,187,529 +303,682 0.33% 604,104,948
2023-07-06 2023-07-04 54.395 10,883,847 +89,914 0.32% 592,028,079
2023-07-05 2023-07-03 54.622 10,793,933 +50,246 0.32% 589,586,153
2023-07-04 2023-06-30 54.282 10,743,687 -8,815 0.32% 583,185,282
2023-07-03 2023-06-29 53.941 10,752,502 +524,941 0.32% 580,004,441
2023-06-28 2023-06-26 54.395 10,227,561 +327,041 0.30% 556,329,329
2023-06-27 2023-06-23 54.622 9,900,520 +235,364 0.29% 540,786,153
2023-06-23 2023-06-20 55.756 9,665,156 -3,850 0.29% 538,894,382
2023-06-20 2023-06-16 55.870 9,669,006 +8,815 0.29% 540,205,909
2023-06-19 2023-06-15 55.530 9,660,191 +8,815 0.29% 536,425,822
2023-06-14 2023-06-12 56.210 9,651,376 +7,493 0.29% 542,505,518
2023-06-13 2023-06-09 55.927 9,643,883 +7,934 0.29% 539,349,298
2023-06-09 2023-06-07 54.622 9,635,949 +440 0.29% 526,334,757
2023-06-05 2023-06-01 52.920 9,635,509 +5,289 0.29% 509,914,751
2023-06-02 2023-05-31 53.714 9,630,220 -2,644 0.29% 517,282,109
2023-06-01 2023-05-30 54.565 9,632,864 -7,052 0.29% 525,619,866
2023-05-31 2023-05-29 54.565 9,639,916 -420 0.29% 526,004,660
2023-05-30 2023-05-25 54.962 9,640,336 +720 0.29% 529,855,221
2023-05-29 2023-05-24 55.530 9,639,616 +162,639 0.29% 535,283,302
2023-05-25 2023-05-23 54.849 9,476,977 -882 0.28% 519,801,551
2023-05-24 2023-05-22 60.322 9,477,859 +3,526 0.28% 571,726,974
2023-05-23 2023-05-19 60.441 9,474,333 +475,447 0.28% 572,634,893
2023-05-22 2023-05-18 60.382 8,998,886 +137,809 0.28% 543,366,375
2023-05-19 2023-05-17 60.382 8,861,077 +2,537 0.27% 535,045,258
2023-05-17 2023-05-15 61.919 8,858,540 +8,454 0.27% 548,513,220
2023-05-16 2023-05-12 61.269 8,850,086 +98,919 0.27% 542,232,461
2023-05-12 2023-05-10 62.629 8,751,167 -846 0.27% 548,075,260
2023-05-11 2023-05-09 62.865 8,752,013 +27,055 0.27% 550,198,606
2023-05-10 2023-05-08 63.634 8,724,958 +21,559 0.27% 555,205,658
2023-05-09 2023-05-05 63.516 8,703,399 +2,536 0.27% 552,804,338
2023-05-08 2023-05-04 64.403 8,700,863 -845 0.27% 560,361,743
2023-05-05 2023-05-03 62.274 8,701,708 +16,909 0.27% 541,890,009
2023-05-04 2023-05-02 62.629 8,684,799 -25,364 0.27% 543,918,711
2023-05-03 2023-04-28 62.097 8,710,163 -194,878 0.27% 540,871,189
2023-05-02 2023-04-27 61.623 8,905,041 -17,754 0.28% 548,759,320
2023-04-25 2023-04-21 61.328 8,922,795 -45,817 0.28% 547,214,931
2023-04-24 2023-04-20 60.322 8,968,612 +40,582 0.28% 541,007,985
2023-04-21 2023-04-19 59.908 8,928,030 +25,363 0.28% 534,863,982
2023-04-20 2023-04-18 60.027 8,902,667 +76,092 0.27% 534,397,525
2023-04-19 2023-04-17 60.322 8,826,575 +161,482 0.27% 532,439,975
2023-04-18 2023-04-14 60.382 8,665,093 +88,350 0.27% 523,211,447
2023-04-17 2023-04-13 60.382 8,576,743 +423 0.26% 517,876,741
2023-04-14 2023-04-12 60.441 8,576,320 -328,883 0.26% 518,358,399
2023-04-12 2023-04-06 59.080 8,905,203 +115,828 0.28% 526,123,353
2023-04-11 2023-04-04 58.726 8,789,375 +215,169 0.27% 516,161,383
2023-04-06 2023-04-03 57.957 8,574,206 +243,491 0.26% 496,933,479
2023-04-04 2023-03-31 57.602 8,330,715 +507,275 0.26% 479,865,471
2023-04-03 2023-03-30 57.484 7,823,440 +139,500 0.24% 449,720,089
2023-03-31 2023-03-29 57.602 7,683,940 +455,702 0.24% 442,609,967
2023-03-30 2023-03-28 57.839 7,228,238 +6,006 0.22% 418,070,540
2023-03-29 2023-03-27 57.425 7,222,232 +10,145 0.22% 414,733,324
2023-03-28 2023-03-24 57.365 7,212,087 +846 0.22% 413,724,232
2023-03-27 2023-03-23 57.543 7,211,241 +2,536 0.22% 414,955,110
2023-03-24 2023-03-22 58.134 7,208,705 -1,691 0.22% 419,072,380
2023-03-23 2023-03-21 56.951 7,210,396 +1,691 0.22% 410,642,288
2023-03-22 2023-03-20 57.661 7,208,705 -636 0.22% 415,661,821
2023-03-21 2023-03-17 57.720 7,209,341 -311 0.22% 416,124,851
2023-03-20 2023-03-16 56.656 7,209,652 +319,316 0.22% 408,468,037
2023-03-16 2023-03-14 57.543 6,890,336 -15,218 0.21% 396,489,333
2023-03-10 2023-03-08 57.070 6,905,554 -1,691 0.21% 394,097,887
2023-03-07 2023-03-03 56.833 6,907,245 +845 0.21% 392,560,425
2023-03-03 2023-03-01 56.419 6,906,400 -4,227 0.21% 389,653,310
2023-03-02 2023-02-28 55.355 6,910,627 -119,632 0.21% 382,535,345
2023-02-21 2023-02-17 56.537 7,030,259 -2,536 0.22% 397,472,864
2023-02-17 2023-02-15 56.537 7,032,795 +2,113 0.22% 397,616,243
2023-02-15 2023-02-13 57.957 7,030,682 -3,382 0.22% 407,475,778
2023-02-14 2023-02-10 58.489 7,034,064 -5,072 0.22% 411,415,713
2023-02-10 2023-02-08 57.839 7,039,136 -1,691 0.22% 407,133,162
2023-02-09 2023-02-07 57.425 7,040,827 +2,536 0.22% 404,316,226
2023-02-08 2023-02-06 57.602 7,038,291 +846 0.22% 405,419,322
2023-02-07 2023-02-03 58.312 7,037,445 +16,486 0.22% 410,364,889
2023-02-06 2023-02-02 59.613 7,020,959 -1,268 0.22% 418,538,329
2023-02-03 2023-02-01 59.908 7,022,227 +9,723 0.22% 420,690,376
2023-02-02 2023-01-31 58.903 7,012,504 -16,064 0.22% 413,057,705
2023-02-01 2023-01-30 60.204 7,028,568 -71,019 0.22% 423,148,588
2023-01-31 2023-01-27 59.140 7,099,587 +8,032 0.22% 419,866,623
2023-01-30 2023-01-26 59.554 7,091,555 -3,382 0.22% 422,327,356
2023-01-27 2023-01-20 58.785 7,094,937 +1,269 0.22% 417,074,075
2023-01-26 2023-01-19 58.430 7,093,668 +17,754 0.22% 414,482,377
2023-01-20 2023-01-18 58.548 7,075,914 -845 0.22% 414,281,946
2023-01-19 2023-01-17 58.548 7,076,759 -846 0.22% 414,331,419
2023-01-18 2023-01-16 59.554 7,077,605 -845 0.22% 421,496,583
2023-01-16 2023-01-12 57.306 7,078,450 -62,050 0.22% 405,639,476
2023-01-06 2023-01-04 56.715 7,140,500 -2,905 0.22% 404,972,467
2023-01-03 2022-12-29 55.059 7,143,405 -10,145 0.22% 393,308,400
2022-12-22 2022-12-20 54.172 7,153,550 -846 0.22% 387,521,103
2022-12-20 2022-12-16 53.758 7,154,396 -3,747,067 0.22% 384,605,177
2022-12-16 2022-12-14 53.226 10,901,463 +1,691 0.34% 580,237,191
2022-12-12 2022-12-08 52.516 10,899,772 +179,237 0.34% 572,411,890
2022-12-09 2022-12-07 51.688 10,720,535 +1,490,541 0.33% 554,122,977
2022-12-07 2022-12-05 52.812 9,229,994 -164,864 0.28% 487,451,201
2022-12-06 2022-12-02 52.043 9,394,858 +405,819 0.29% 488,935,037
2022-12-02 2022-11-30 53.580 8,989,039 +2,537 0.28% 481,636,874
2022-12-01 2022-11-29 52.339 8,986,502 +845 0.28% 470,340,323
2022-11-30 2022-11-28 51.333 8,985,657 +547,434 0.28% 461,262,161
2022-11-29 2022-11-25 51.511 8,438,223 +845 0.26% 434,657,743
2022-11-28 2022-11-24 51.925 8,437,378 +136,119 0.26% 438,107,098
2022-11-24 2022-11-22 51.688 8,301,259 -4,650 0.26% 429,075,447
2022-11-23 2022-11-21 51.629 8,305,909 +431,183 0.26% 428,824,588
2022-11-22 2022-11-18 51.511 7,874,726 +542,784 0.24% 405,631,687
2022-11-17 2022-11-15 52.220 7,331,942 -8,455 0.23% 382,875,865
2022-11-16 2022-11-14 50.150 7,340,397 -8,454 0.23% 368,123,607
2022-11-15 2022-11-11 50.091 7,348,851 -75,016 0.23% 368,112,970
2022-11-11 2022-11-09 49.204 7,423,867 -42,273 0.23% 365,284,947
2022-11-09 2022-11-07 49.500 7,466,140 -10,145 0.23% 369,572,676
2022-11-08 2022-11-04 48.494 7,476,285 -28,255 0.23% 362,558,397
2022-11-04 2022-11-02 47.548 7,504,540 -40,582 0.23% 356,827,562
2022-11-03 2022-11-01 46.425 7,545,122 +17,754 0.23% 350,279,072
2022-11-02 2022-10-31 46.129 7,527,368 +76,091 0.23% 347,229,023
2022-11-01 2022-10-28 47.253 7,451,277 +4,650 0.23% 352,091,674
2022-10-31 2022-10-27 47.844 7,446,627 +846 0.23% 356,275,854
2022-10-28 2022-10-26 47.726 7,445,781 +2,536 0.23% 355,354,697
2022-10-27 2022-10-25 47.667 7,443,245 +9,300 0.23% 354,793,474
2022-10-26 2022-10-24 48.021 7,433,945 -19,445 0.23% 356,988,018
2022-10-20 2022-10-18 50.210 7,453,390 +1,268 0.23% 374,231,038
2022-10-18 2022-10-14 50.269 7,452,122 +1,691 0.23% 374,608,087
2022-10-13 2022-10-11 51.215 7,450,431 +83,967 0.23% 381,572,929
2022-10-12 2022-10-10 51.688 7,366,464 +84,546 0.23% 380,757,766
2022-10-11 2022-10-07 52.812 7,281,918 -423 0.22% 384,570,096
2022-10-10 2022-10-06 53.521 7,282,341 -99,581 0.22% 389,760,530
2022-10-07 2022-10-05 53.876 7,381,922 -10,342 0.23% 397,709,620
2022-10-06 2022-10-03 51.215 7,392,264 +1,269 0.23% 378,593,913
2022-10-05 2022-09-30 51.333 7,390,995 -2,737 0.23% 379,403,122
2022-10-03 2022-09-29 51.037 7,393,732 +83,700 0.23% 377,357,310
2022-09-30 2022-09-28 51.392 7,310,032 -24,518 0.23% 375,679,348
2022-09-29 2022-09-27 53.521 7,334,550 -84,123 0.23% 392,554,825
2022-09-28 2022-09-26 52.516 7,418,673 +8,032 0.23% 389,598,666
2022-09-27 2022-09-23 55.769 7,410,641 +8,877 0.23% 413,281,281
2022-09-26 2022-09-22 56.005 7,401,764 +845 0.23% 414,537,172
2022-09-22 2022-09-20 57.129 7,400,919 +4,228 0.23% 422,805,905
2022-09-21 2022-09-19 57.011 7,396,691 -1,691 0.23% 421,689,490
2022-09-20 2022-09-16 57.898 7,398,382 -56,534 0.23% 428,348,954
2022-09-19 2022-09-15 57.070 7,454,916 +10,145 0.23% 425,449,811
2022-09-15 2022-09-13 57.720 7,444,771 -17,332 0.23% 429,713,926
2022-09-14 2022-09-09 56.597 7,462,103 -8,255 0.23% 422,329,525
2022-09-13 2022-09-08 56.005 7,470,358 +89,619 0.23% 418,378,791
2022-09-09 2022-09-07 56.478 7,380,739 -5,073 0.23% 416,851,613
2022-09-08 2022-09-06 57.425 7,385,812 +2,114 0.23% 424,126,829
2022-09-07 2022-09-05 57.898 7,383,698 +13,950 0.23% 427,498,784
2022-09-06 2022-09-02 60.209 7,369,748 +845 0.23% 443,726,840
2022-09-05 2022-09-01 60.269 7,368,903 +123,674 0.23% 444,119,196
2022-09-02 2022-08-31 61.051 7,245,229 +7,591 0.23% 442,330,761
2022-08-31 2022-08-29 61.352 7,237,638 +1,663 0.23% 444,044,007
2022-08-25 2022-08-23 62.375 7,235,975 -16,626 0.23% 451,341,012
2022-08-23 2022-08-19 62.916 7,252,601 +1,663 0.23% 456,304,187
2022-08-22 2022-08-18 62.675 7,250,938 +1,662 0.23% 454,455,009
2022-08-17 2022-08-15 63.217 7,249,276 -7,481 0.23% 458,275,178
2022-08-16 2022-08-12 63.638 7,256,757 +1,663 0.23% 461,803,513
2022-08-10 2022-08-08 62.435 7,255,094 +11,637 0.23% 452,969,939
2022-08-05 2022-08-03 61.292 7,243,457 +2,843 0.23% 443,965,327
2022-08-02 2022-07-29 62.615 7,240,614 +1,663 0.23% 453,372,432
2022-08-01 2022-07-28 62.916 7,238,951 -1,663 0.23% 455,445,385
2022-07-28 2022-07-26 63.818 7,240,614 +19,332 0.23% 462,082,758
2022-07-22 2022-07-20 63.698 7,221,282 +10,807 0.23% 459,980,318
2022-07-19 2022-07-15 62.856 7,210,475 +66 0.23% 453,220,087
2022-07-15 2022-07-13 64.119 7,210,409 -1,662 0.23% 462,323,627
2022-07-14 2022-07-12 63.758 7,212,071 -3,325 0.23% 459,827,396
2022-07-08 2022-07-06 63.337 7,215,396 -1,663 0.23% 457,001,396
2022-07-07 2022-07-05 63.938 7,217,059 +8,313 0.23% 461,447,720
2022-06-30 2022-06-28 65.081 7,208,746 -832 0.23% 469,154,588
2022-06-29 2022-06-27 64.119 7,209,578 -83 0.23% 462,270,344
2022-06-27 2022-06-23 63.096 7,209,661 +2,494 0.23% 454,903,540
2022-06-23 2022-06-21 63.337 7,207,167 -16,625 0.23% 456,480,196
2022-06-21 2022-06-17 62.194 7,223,792 +831 0.23% 449,277,589
2022-06-20 2022-06-16 63.277 7,222,961 -416 0.23% 457,046,085
2022-06-16 2022-06-14 63.758 7,223,377 +2,079 0.23% 460,548,244
2022-06-13 2022-06-09 64.299 7,221,298 +831 0.23% 464,324,881
2022-06-10 2022-06-08 65.382 7,220,467 +1,662 0.23% 472,088,928
2022-06-06 2022-06-01 67.367 7,218,805 -2,799 0.23% 486,309,011
2022-06-02 2022-05-31 67.006 7,221,604 -8,313 0.23% 483,891,334
2022-06-01 2022-05-30 67.187 7,229,917 +4,353 0.23% 485,752,974
2022-05-31 2022-05-27 67.307 7,225,564 -416 0.23% 486,329,734
2022-05-30 2022-05-26 66.284 7,225,980 -1,663 0.23% 478,968,920
2022-05-26 2022-05-24 65.141 7,227,643 -6,650 0.23% 470,819,166
2022-05-25 2022-05-23 70.162 7,234,293 -1,247 0.23% 507,572,575
2022-05-24 2022-05-20 70.349 7,235,540 +237,815 0.23% 509,010,227
2022-05-20 2022-05-18 69.291 6,997,725 -1,607 0.23% 484,880,832
2022-05-19 2022-05-17 68.980 6,999,332 +402 0.23% 482,815,378
2022-05-18 2022-05-16 67.985 6,998,930 -2,412 0.23% 475,822,272
2022-05-16 2022-05-12 66.617 7,001,342 +402 0.23% 466,405,558
2022-05-13 2022-05-11 67.425 7,000,940 +5,225 0.23% 472,039,772
2022-05-11 2022-05-06 68.483 6,995,715 +8,038 0.23% 479,084,788
2022-05-10 2022-05-05 69.478 6,987,677 -2,009 0.23% 485,488,502
2022-05-06 2022-05-04 69.602 6,989,686 +402 0.23% 486,497,605
2022-05-05 2022-05-03 67.985 6,989,284 +1,607 0.23% 475,166,488
2022-05-04 2022-04-29 68.669 6,987,677 +7,637 0.23% 479,838,233
2022-05-03 2022-04-28 69.229 6,980,040 -1,608 0.23% 483,221,256
2022-04-29 2022-04-27 68.172 6,981,648 -3,215 0.23% 475,950,138
2022-04-26 2022-04-22 71.033 6,984,863 -3,215 0.23% 496,154,518
2022-04-25 2022-04-21 72.028 6,988,078 -6,029 0.23% 503,337,465
2022-04-22 2022-04-20 71.219 6,994,107 -3,216 0.23% 498,116,254
2022-04-21 2022-04-19 71.033 6,997,323 +7,235 0.23% 497,039,587
2022-04-14 2022-04-12 70.162 6,990,088 -30,547 0.23% 490,438,660
2022-04-13 2022-04-11 70.846 7,020,635 -10,450 0.23% 497,385,446
2022-04-12 2022-04-08 70.286 7,031,085 -1,607 0.23% 494,189,764
2022-04-11 2022-04-07 69.540 7,032,692 -27,331 0.23% 489,053,482
2022-04-08 2022-04-06 70.846 7,060,023 +804 0.23% 500,175,937
2022-04-07 2022-04-04 71.655 7,059,219 -3,472 0.23% 505,827,095
2022-04-06 2022-04-01 72.090 7,062,691 -4,019 0.23% 509,150,994
2022-04-04 2022-03-31 71.593 7,066,710 +1,608 0.23% 505,924,309
2022-04-01 2022-03-30 73.085 7,065,102 -40,193 0.23% 516,356,035
2022-03-31 2022-03-29 72.401 7,105,295 -2,411 0.23% 514,432,086
2022-03-29 2022-03-25 72.463 7,107,706 -804 0.23% 515,048,747
2022-03-25 2022-03-23 71.841 7,108,510 -7,284 0.23% 510,685,488
2022-03-24 2022-03-22 71.593 7,115,794 +24,969 0.23% 509,438,361
2022-03-23 2022-03-21 71.344 7,090,825 +4,019 0.23% 505,886,557
2022-03-22 2022-03-18 71.033 7,086,806 -15,273 0.23% 503,395,817
2022-03-18 2022-03-16 65.621 7,102,079 -6,219 0.23% 466,048,283
2022-03-17 2022-03-15 65.248 7,108,298 -14,871 0.23% 463,803,550
2022-03-16 2022-03-14 67.550 7,123,169 +119,372 0.23% 481,167,214
2022-03-15 2022-03-11 67.861 7,003,797 +804 0.23% 475,281,877
2022-03-14 2022-03-10 68.420 7,002,993 -2,814 0.23% 479,147,616
2022-03-11 2022-03-09 65.870 7,005,807 -1,607 0.23% 461,473,836
2022-03-10 2022-03-08 65.932 7,007,414 +2,009 0.23% 462,015,553
2022-03-09 2022-03-07 65.310 7,005,405 -21,704 0.23% 457,525,708
2022-03-08 2022-03-04 65.808 7,027,109 +16,077 0.23% 462,439,914
2022-03-07 2022-03-03 65.310 7,011,032 +6,094 0.23% 457,893,209
2022-03-04 2022-03-02 65.186 7,004,938 +803 0.23% 456,623,788
2022-03-03 2022-03-01 67.612 7,004,135 -3,215 0.23% 473,562,175
2022-03-02 2022-02-28 68.109 7,007,350 +2,412 0.23% 477,266,425
2022-02-28 2022-02-24 69.727 7,004,938 -402 0.23% 488,430,598
2022-02-24 2022-02-22 72.277 7,005,340 +402 0.23% 506,323,752
2022-02-23 2022-02-21 73.707 7,004,938 -1,608 0.23% 516,316,020
2022-02-22 2022-02-18 74.329 7,006,546 -55,466 0.23% 520,792,639
2022-02-21 2022-02-17 74.827 7,062,012 -1,608 0.23% 528,429,474
2022-02-17 2022-02-15 73.521 7,063,620 -8,842 0.23% 519,323,240
2022-02-16 2022-02-14 74.329 7,072,462 -20,498 0.23% 525,692,138
2022-02-15 2022-02-11 74.516 7,092,960 +12,057 0.23% 528,539,297
2022-02-14 2022-02-10 73.272 7,080,903 +2,010 0.23% 518,832,162
2022-02-11 2022-02-09 70.784 7,078,893 -16,077 0.23% 501,072,495
2022-02-10 2022-02-08 70.411 7,094,970 -8,039 0.23% 499,562,631
2022-02-09 2022-02-07 69.042 7,103,009 +1,608 0.23% 490,408,849
2022-02-08 2022-02-04 69.105 7,101,401 +3,216 0.23% 490,739,538
2022-02-07 2022-01-31 68.669 7,098,185 -4,020 0.23% 487,426,730
2022-02-04 2022-01-27 68.607 7,102,205 -7,234 0.23% 487,261,020
2022-01-27 2022-01-25 69.913 7,109,439 -1,608 0.23% 497,043,728
2022-01-26 2022-01-24 70.224 7,111,047 -8,039 0.23% 499,367,697
2022-01-25 2022-01-21 69.353 7,119,086 +2,412 0.23% 493,732,893
2022-01-24 2022-01-20 68.918 7,116,674 -193 0.23% 490,466,994
2022-01-21 2022-01-19 68.856 7,116,867 +1,608 0.23% 490,037,623
2022-01-20 2022-01-18 69.291 7,115,259 -1,206 0.23% 493,024,905
2022-01-17 2022-01-13 68.420 7,116,465 -1,206 0.23% 486,911,416
2022-01-14 2022-01-12 67.425 7,117,671 -80,385 0.23% 479,910,383
2022-01-13 2022-01-11 67.176 7,198,056 -1,608 0.23% 483,539,471
2022-01-12 2022-01-10 67.239 7,199,664 +5,627 0.23% 484,095,312
2022-01-11 2022-01-07 65.870 7,194,037 +10,450 0.23% 473,872,582
2022-01-10 2022-01-06 65.373 7,183,587 -15,273 0.23% 469,609,665
2022-01-07 2022-01-05 65.373 7,198,860 -9,646 0.23% 470,608,100
2022-01-05 2022-01-03 63.818 7,208,506 +4,421 0.23% 460,029,391
2022-01-04 2021-12-31 62.574 7,204,085 -6,029 0.23% 450,785,319
2022-01-03 2021-12-29 63.631 7,210,114 +13,665 0.23% 458,786,594
2021-12-30 2021-12-28 63.444 7,196,449 +804 0.23% 456,574,212
2021-12-28 2021-12-22 61.392 7,195,645 +95,659 0.23% 441,753,334
2021-12-23 2021-12-21 61.454 7,099,986 -11,254 0.23% 436,322,281
2021-12-22 2021-12-20 61.827 7,111,240 -968,644 0.23% 439,667,815
2021-12-20 2021-12-16 62.014 8,079,884 +120,578 0.26% 501,064,043
2021-12-17 2021-12-15 61.952 7,959,306 +170,015 0.26% 493,091,475
2021-12-16 2021-12-14 61.952 7,789,291 +185,289 0.25% 482,558,780
2021-12-15 2021-12-13 62.076 7,604,002 +173,230 0.25% 472,025,779
2021-12-14 2021-12-10 62.076 7,430,772 +171,623 0.24% 461,272,360
2021-12-13 2021-12-09 62.698 7,259,149 +7,235 0.24% 455,133,913
2021-12-10 2021-12-08 62.325 7,251,914 +16,880 0.24% 451,973,863
2021-12-09 2021-12-07 63.133 7,235,034 -16,077 0.23% 456,772,104
2021-12-08 2021-12-06 62.574 7,251,111 -1,607 0.24% 453,727,903
2021-12-02 2021-11-30 60.770 7,252,718 +165,594 0.24% 440,745,929
2021-12-01 2021-11-29 62.822 7,087,124 +1,607 0.23% 445,229,938
2021-11-30 2021-11-26 64.129 7,085,517 -6,029 0.23% 454,384,140
2021-11-26 2021-11-24 65.248 7,091,546 -1,607 0.23% 462,710,513
2021-11-25 2021-11-23 65.062 7,093,153 -1,608 0.23% 461,491,776
2021-11-23 2021-11-19 64.813 7,094,761 -418,808 0.23% 459,831,208
2021-11-12 2021-11-10 65.497 7,513,569 +55,466 0.24% 492,116,135
2021-11-11 2021-11-09 65.559 7,458,103 +8,039 0.24% 488,947,176
2021-11-10 2021-11-08 65.621 7,450,064 -1,608 0.24% 488,883,542
2021-11-09 2021-11-05 64.626 7,451,672 -12,058 0.24% 481,573,114
2021-11-08 2021-11-04 64.440 7,463,730 +144,694 0.24% 480,959,636
2021-11-05 2021-11-03 65.684 7,319,036 -24,518 0.24% 480,740,550
2021-11-04 2021-11-02 65.310 7,343,554 -2,637 0.24% 479,610,349
2021-11-03 2021-11-01 64.937 7,346,191 +67,122 0.24% 477,040,958
2021-11-02 2021-10-29 65.124 7,279,069 +40,192 0.24% 474,040,527
2021-11-01 2021-10-28 65.559 7,238,877 +69,935 0.23% 474,574,897
2021-10-29 2021-10-27 65.435 7,168,942 +38,585 0.23% 469,098,194
2021-10-28 2021-10-26 65.684 7,130,357 -2,411 0.23% 468,347,436
2021-10-26 2021-10-22 65.870 7,132,768 -60,882 0.23% 469,836,781
2021-10-22 2021-10-20 66.243 7,193,650 +8,038 0.23% 476,531,776
2021-10-21 2021-10-19 66.306 7,185,612 +7,235 0.23% 476,446,260
2021-10-20 2021-10-18 65.559 7,178,377 -33,762 0.23% 470,608,566
2021-10-19 2021-10-15 65.310 7,212,139 +64,710 0.23% 471,027,585
2021-10-18 2021-10-12 65.435 7,147,429 -2,411 0.23% 467,690,495
2021-10-15 2021-10-11 65.870 7,149,840 +7,434 0.23% 470,961,317
2021-10-11 2021-10-07 64.999 7,142,406 -1,608 0.23% 464,251,994
2021-10-07 2021-10-05 64.999 7,144,014 -1,471,856 0.23% 464,356,513
2021-10-06 2021-10-04 64.377 8,615,870 -4,020 0.28% 554,667,145
2021-10-05 2021-09-30 64.626 8,619,890 -3,215 0.28% 557,070,583
2021-10-04 2021-09-29 64.751 8,623,105 -8,038 0.28% 558,351,077
2021-09-30 2021-09-28 63.133 8,631,143 +363,820 0.28% 544,913,175
2021-09-28 2021-09-24 63.755 8,267,323 +219,420 0.27% 527,086,296
2021-09-24 2021-09-21 64.315 8,047,903 +142,282 0.26% 517,602,334
2021-09-23 2021-09-20 63.444 7,905,621 +121,382 0.26% 501,567,186
2021-09-21 2021-09-17 65.310 7,784,239 +228,696 0.25% 508,391,657
2021-09-20 2021-09-16 66.803 7,555,543 +234,725 0.24% 504,734,414
2021-09-17 2021-09-15 67.550 7,320,818 +104,501 0.24% 494,518,325
2021-09-16 2021-09-14 67.923 7,216,317 -1,640,263 0.23% 490,152,470
2021-09-15 2021-09-13 68.669 8,856,580 -11,254 0.29% 608,174,319
2021-09-14 2021-09-10 68.731 8,867,834 +2,411 0.29% 609,498,705
2021-09-13 2021-09-09 67.176 8,865,423 +257,234 0.29% 595,547,179
2021-09-10 2021-09-08 68.172 8,608,189 +326,766 0.28% 586,834,046
2021-09-09 2021-09-07 68.483 8,281,423 +236,735 0.27% 567,133,422
2021-09-08 2021-09-06 69.727 8,044,688 +140,674 0.26% 560,928,843
2021-09-07 2021-09-03 71.980 7,904,014 +262,057 0.26% 568,930,768
2021-09-06 2021-09-02 71.791 7,641,957 +360,787 0.25% 548,621,632
2021-09-03 2021-09-01 71.917 7,281,170 -2,723,310 0.24% 523,639,137
2021-09-02 2021-08-31 71.601 10,004,480 +277,404 0.33% 716,335,473
2021-09-01 2021-08-30 71.791 9,727,076 +237,774 0.32% 698,313,837
2021-08-31 2021-08-27 71.349 9,489,302 +326,940 0.31% 677,053,441
2021-08-30 2021-08-26 72.422 9,162,362 +237,775 0.30% 663,552,685
2021-08-27 2021-08-25 72.548 8,924,587 +227,074 0.29% 647,458,660
2021-08-26 2021-08-24 71.980 8,697,513 +287,311 0.29% 626,046,810
2021-08-25 2021-08-23 72.169 8,410,202 +328,921 0.28% 606,957,843
2021-08-24 2021-08-20 71.601 8,081,281 +391,536 0.27% 578,631,598
2021-08-23 2021-08-19 72.548 7,689,745 +423,238 0.25% 557,873,658
2021-08-20 2021-08-18 73.746 7,266,507 -3,205,199 0.24% 535,878,439
2021-08-19 2021-08-17 72.989 10,471,706 +278,592 0.34% 764,322,907
2021-08-18 2021-08-16 73.242 10,193,114 +237,774 0.33% 746,560,791
2021-08-17 2021-08-13 72.800 9,955,340 +396,291 0.33% 724,749,596
2021-08-16 2021-08-12 73.242 9,559,049 +270,270 0.31% 700,120,805
2021-08-13 2021-08-11 72.611 9,288,779 +351,510 0.30% 674,465,951
2021-08-12 2021-08-10 72.358 8,937,269 +554,807 0.29% 646,687,288
2021-08-11 2021-08-09 72.548 8,382,462 +514,782 0.27% 608,128,714
2021-08-10 2021-08-06 72.989 7,867,680 +711,738 0.26% 574,256,769
2021-08-09 2021-08-05 71.160 7,155,942 -41,214 0.23% 509,215,937
2021-08-05 2021-08-03 71.538 7,197,156 -3,963 0.24% 514,872,916
2021-08-04 2021-08-02 72.169 7,201,119 -33,288 0.24% 519,699,248
2021-08-03 2021-07-30 71.665 7,234,407 +7,926 0.24% 518,450,557
2021-08-02 2021-07-29 72.485 7,226,481 +49,536 0.24% 523,809,017
2021-07-30 2021-07-28 72.548 7,176,945 +4,359 0.24% 520,671,174
2021-07-29 2021-07-27 72.989 7,172,586 -47,159 0.24% 523,522,317
2021-07-28 2021-07-26 72.358 7,219,745 -2,377 0.24% 522,409,845
2021-07-27 2021-07-23 72.358 7,222,122 +3,963 0.24% 522,581,841
2021-07-26 2021-07-22 72.926 7,218,159 -3,171 0.24% 526,393,302
2021-07-23 2021-07-21 71.791 7,221,330 -45,573 0.24% 518,424,515
2021-07-22 2021-07-20 72.106 7,266,903 +27,740 0.24% 523,988,396
2021-07-21 2021-07-19 73.052 7,239,163 +11,889 0.24% 528,838,410
2021-07-20 2021-07-16 73.999 7,227,274 -1,189 0.24% 534,808,878
2021-07-19 2021-07-15 74.125 7,228,463 -22,062 0.24% 535,808,878
2021-07-16 2021-07-14 73.052 7,250,525 -4,359 0.24% 529,668,432
2021-07-15 2021-07-13 74.125 7,254,884 -232 0.24% 537,767,331
2021-07-14 2021-07-12 73.305 7,255,116 +5,152 0.24% 531,834,572
2021-07-13 2021-07-09 72.737 7,249,964 +11,492 0.24% 527,340,630
2021-07-12 2021-07-08 73.242 7,238,472 -59,443 0.24% 530,157,848
2021-07-09 2021-07-07 74.693 7,297,915 +4,755 0.24% 545,100,499
2021-07-08 2021-07-06 75.702 7,293,160 -96,695 0.24% 552,106,759
2021-07-06 2021-07-02 75.828 7,389,855 +85,203 0.24% 560,359,141
2021-07-05 2021-06-30 76.333 7,304,652 +2,378 0.24% 557,584,865
2021-07-02 2021-06-29 76.648 7,302,274 +5,047 0.24% 559,706,665
2021-06-30 2021-06-28 78.352 7,297,227 -7,874 0.24% 571,749,151
2021-06-29 2021-06-25 77.658 7,305,101 +1,585 0.24% 567,296,826
2021-06-28 2021-06-24 77.405 7,303,516 -6,089,444 0.24% 565,330,770
2021-06-25 2021-06-23 77.721 13,392,960 +142,268 0.44% 1,040,910,419
2021-06-24 2021-06-22 75.450 13,250,692 +515,178 0.43% 999,760,134
2021-06-23 2021-06-21 74.314 12,735,514 +1,560,989 0.42% 946,428,575
2021-06-22 2021-06-18 75.197 11,174,525 +877,388 0.37% 840,294,272
2021-06-21 2021-06-17 74.819 10,297,137 +1,654,514 0.34% 770,419,481
2021-06-18 2021-06-16 75.071 8,642,623 +83,221 0.28% 648,811,601
2021-06-17 2021-06-15 74.945 8,559,402 +380,043 0.28% 641,484,166
2021-06-16 2021-06-11 75.450 8,179,359 +112,942 0.27% 617,129,811
2021-06-15 2021-06-10 75.576 8,066,417 +3,963 0.26% 609,626,116
2021-06-11 2021-06-09 75.702 8,062,454 -792 0.26% 610,343,849
2021-06-10 2021-06-08 75.071 8,063,246 +820,718 0.26% 605,317,106
2021-06-09 2021-06-07 76.207 7,242,528 -2,378 0.24% 551,928,974
2021-06-08 2021-06-04 75.828 7,244,906 +1,585 0.24% 549,367,924
2021-06-07 2021-06-03 76.017 7,243,321 +1,982 0.24% 550,618,571
2021-06-04 2021-06-02 77.027 7,241,339 -1,585 0.24% 557,777,022
2021-06-03 2021-06-01 76.207 7,242,924 +5,548 0.24% 551,959,152
2021-06-02 2021-05-31 76.648 7,237,376 +9,114 0.24% 554,732,346
2021-06-01 2021-05-28 77.973 7,228,262 +1,982 0.24% 563,609,666
2021-05-28 2021-05-26 77.973 7,226,280 -5,548 0.24% 563,455,124
2021-05-27 2021-05-25 76.711 7,231,828 +1,981 0.24% 554,763,321
2021-05-26 2021-05-24 76.648 7,229,847 +1,189 0.24% 554,155,261
2021-05-25 2021-05-21 77.531 7,228,658 +2,378 0.24% 560,448,404
2021-05-24 2021-05-20 78.288 7,226,280 +2,378 0.24% 565,734,473
2021-05-21 2021-05-18 78.415 7,223,902 -1,189 0.24% 566,459,742
2021-05-20 2021-05-17 81.502 7,225,091 +396 0.24% 588,861,954
2021-05-18 2021-05-14 80.789 7,224,695 +197,731 0.24% 583,676,834
2021-05-17 2021-05-13 81.243 7,026,964 -1,157 0.24% 570,891,657
2021-05-14 2021-05-12 82.345 7,028,121 +5,784 0.24% 578,732,468
2021-05-12 2021-05-10 85.263 7,022,337 -1,928 0.24% 598,745,575
2021-05-05 2021-05-03 81.308 7,024,265 -14,266 0.24% 571,127,827
2021-05-04 2021-04-30 82.605 7,038,531 +9,253 0.24% 581,415,161
2021-05-03 2021-04-29 83.707 7,029,278 -20,435 0.24% 588,398,909
2021-04-30 2021-04-28 82.410 7,049,713 -771 0.24% 580,967,562
2021-04-29 2021-04-27 82.799 7,050,484 -386 0.24% 583,773,969
2021-04-27 2021-04-23 82.929 7,050,870 -15,635 0.24% 584,720,269
2021-04-23 2021-04-21 82.410 7,066,505 +1,157 0.24% 582,351,392
2021-04-22 2021-04-20 84.161 7,065,348 -79,082 0.24% 594,624,976
2021-04-21 2021-04-19 83.642 7,144,430 +3,470 0.24% 597,574,687
2021-04-19 2021-04-15 82.475 7,140,960 -771 0.24% 588,950,247
2021-04-16 2021-04-14 82.151 7,141,731 -2,314 0.24% 586,698,530
2021-04-13 2021-04-09 82.021 7,144,045 -336 0.24% 585,962,204
2021-04-12 2021-04-08 82.345 7,144,381 -2,699 0.24% 588,305,928
2021-04-09 2021-04-07 80.854 7,147,080 -3,855 0.24% 577,869,794
2021-04-01 2021-03-30 80.724 7,150,935 -1,928 0.24% 577,254,170
2021-03-30 2021-03-26 79.168 7,152,863 -160,784 0.24% 566,279,015
2021-03-29 2021-03-25 78.455 7,313,647 +3,856 0.25% 573,791,700
2021-03-26 2021-03-24 79.103 7,309,791 +3,856 0.25% 578,228,758
2021-03-25 2021-03-23 81.438 7,305,935 -8,483 0.25% 594,977,223
2021-03-24 2021-03-22 81.048 7,314,418 -1,542 0.25% 592,822,509
2021-03-23 2021-03-19 78.260 7,315,960 +87,910 0.25% 572,550,093
2021-03-22 2021-03-18 81.567 7,228,050 +4,627 0.24% 589,571,778
2021-03-19 2021-03-17 80.465 7,223,423 +8,097 0.24% 581,232,280
2021-03-18 2021-03-16 81.243 7,215,326 +1,542 0.24% 586,194,752
2021-03-16 2021-03-12 79.168 7,213,784 -6,453 0.24% 571,102,018
2021-03-15 2021-03-11 80.011 7,220,237 -35,574 0.24% 577,698,859
2021-03-12 2021-03-10 79.817 7,255,811 -21,978 0.24% 579,133,799
2021-03-11 2021-03-09 82.345 7,277,789 -30,074 0.24% 599,291,445
2021-03-10 2021-03-08 78.520 7,307,863 -33,159 0.25% 573,811,750
2021-03-09 2021-03-05 76.834 7,341,022 +78,271 0.25% 564,039,830
2021-03-08 2021-03-04 76.704 7,262,751 +69,788 0.24% 557,084,142
2021-03-05 2021-03-03 75.732 7,192,963 +3,856 0.24% 544,735,358
2021-03-04 2021-03-02 74.954 7,189,107 +1,928 0.24% 538,849,741
2021-03-03 2021-03-01 76.250 7,187,179 -6,941 0.24% 548,025,390
2021-03-02 2021-02-26 75.991 7,194,120 +16,194 0.24% 546,688,812
2021-03-01 2021-02-25 80.076 7,177,926 -7,711 0.24% 574,778,919
2021-02-26 2021-02-24 76.639 7,185,637 +74,415 0.24% 550,703,260
2021-02-25 2021-02-23 75.343 7,111,222 -1,156 0.24% 535,778,475
2021-02-24 2021-02-22 73.138 7,112,378 -3,470 0.24% 520,186,200
2021-02-23 2021-02-19 71.712 7,115,848 +16,827 0.24% 510,289,564
2021-02-18 2021-02-16 71.582 7,099,021 -25,834 0.24% 508,162,287
2021-02-17 2021-02-11 69.378 7,124,855 -18,893 0.24% 494,304,660
2021-02-16 2021-02-09 69.313 7,143,748 +1,543 0.24% 495,152,217
2021-02-10 2021-02-08 68.081 7,142,205 -13,495 0.24% 486,246,521
2021-02-09 2021-02-05 68.794 7,155,700 +75,572 0.24% 492,268,907
2021-02-05 2021-02-03 69.896 7,080,128 +60,920 0.24% 494,874,148
2021-02-04 2021-02-02 71.258 7,019,208 -67,976 0.24% 500,173,526
2021-02-03 2021-02-01 71.388 7,087,184 -15,648 0.24% 505,936,398
2021-02-02 2021-01-29 69.637 7,102,832 +3,855 0.24% 494,618,915
2021-01-28 2021-01-26 71.647 7,098,977 -10,024 0.24% 508,619,427
2021-01-27 2021-01-25 71.193 7,109,001 +309,999 0.24% 506,111,042
2021-01-26 2021-01-22 73.268 6,799,002 -5,783 0.23% 498,148,136
2021-01-25 2021-01-21 74.629 6,804,785 +4,241 0.23% 507,837,338
2021-01-22 2021-01-20 74.889 6,800,544 -5,013 0.23% 509,284,591
2021-01-21 2021-01-19 75.472 6,805,557 -103,860 0.23% 513,631,385
2021-01-20 2021-01-18 74.111 6,909,417 -7,712 0.23% 512,061,980
2021-01-18 2021-01-14 74.435 6,917,129 +16,194 0.23% 514,876,014
2021-01-15 2021-01-13 75.343 6,900,935 -3,855 0.23% 519,934,890
2021-01-14 2021-01-12 74.629 6,904,790 +5,398 0.23% 515,300,656
2021-01-12 2021-01-08 74.176 6,899,392 +17,980 0.23% 511,766,368
2021-01-11 2021-01-07 73.916 6,881,412 -11,182 0.23% 508,647,962
2021-01-08 2021-01-06 72.749 6,892,594 -77,114 0.23% 501,430,159
2021-01-07 2021-01-05 72.619 6,969,708 +771 0.23% 506,136,320
2021-01-06 2021-01-04 72.166 6,968,937 -10,411 0.23% 502,917,328
2021-01-05 2020-12-31 70.156 6,979,348 +63,620 0.23% 489,640,137
2021-01-04 2020-12-29 70.545 6,915,728 -1,543 0.23% 487,867,285
2020-12-30 2020-12-28 70.674 6,917,271 -15,422 0.23% 488,873,150
2020-12-29 2020-12-24 69.572 6,932,693 -4,627 0.23% 482,321,462
2020-12-28 2020-12-22 68.146 6,937,320 -4,504 0.23% 472,747,609
2020-12-23 2020-12-21 70.026 6,941,824 -385 0.23% 486,107,421
2020-12-22 2020-12-18 70.609 6,942,209 -2,314 0.23% 490,185,501
2020-12-21 2020-12-17 70.156 6,944,523 +11,487 0.23% 487,196,970
2020-12-17 2020-12-15 69.702 6,933,036 +11,567 0.23% 483,244,385
2020-12-15 2020-12-11 72.230 6,921,469 -3,165 0.23% 499,940,552
2020-12-14 2020-12-10 72.425 6,924,634 +9,253 0.23% 501,516,116
2020-12-10 2020-12-08 72.555 6,915,381 -15,826 0.23% 501,742,738
2020-12-09 2020-12-07 72.619 6,931,207 +2,313 0.23% 503,340,399
2020-12-08 2020-12-04 73.592 6,928,894 -771 0.23% 509,911,346
2020-12-07 2020-12-03 73.203 6,929,665 +20,050 0.23% 507,272,219
2020-12-04 2020-12-02 74.500 6,909,615 -1,157 0.23% 514,764,721
2020-12-03 2020-12-01 72.619 6,910,772 +6,616 0.23% 501,856,420
2020-12-02 2020-11-30 72.944 6,904,156 -771 0.23% 503,614,256
2020-12-01 2020-11-27 74.565 6,904,927 -89,453 0.23% 514,863,173
2020-11-30 2020-11-26 74.954 6,994,380 -771 0.24% 524,254,244
2020-11-27 2020-11-25 75.083 6,995,151 -10,796 0.24% 525,219,147
2020-11-26 2020-11-24 73.722 7,005,947 +3,856 0.24% 516,490,347
2020-11-25 2020-11-23 73.398 7,002,091 -375,547 0.24% 513,936,041
2020-11-24 2020-11-20 73.722 7,377,638 +771 0.25% 543,892,041
2020-11-23 2020-11-19 75.278 7,376,867 -40,485 0.25% 555,314,572
2020-11-20 2020-11-18 74.889 7,417,352 +4,242 0.25% 555,476,603
2020-11-19 2020-11-17 75.213 7,413,110 +106,032 0.25% 557,562,210
2020-11-18 2020-11-16 71.517 7,307,078 +355,497 0.25% 522,581,646
2020-11-17 2020-11-13 70.285 6,951,581 +1,157 0.23% 488,593,592
2020-11-16 2020-11-12 69.378 6,950,424 -1,928 0.23% 482,203,073
2020-11-13 2020-11-11 70.545 6,952,352 +2,313 0.23% 490,450,910
2020-11-12 2020-11-10 67.173 6,950,039 +10,229 0.23% 466,854,870
2020-11-11 2020-11-09 65.357 6,939,810 -28,918 0.23% 453,568,629
2020-11-10 2020-11-06 66.784 6,968,728 +37,786 0.23% 465,399,203
2020-11-09 2020-11-05 68.470 6,930,942 -4,726 0.23% 474,559,946
2020-11-06 2020-11-04 62.894 6,935,668 -771 0.23% 436,209,307
2020-11-05 2020-11-03 63.153 6,936,439 -11,567 0.23% 438,056,799
2020-11-04 2020-11-02 61.337 6,948,006 +7,711 0.23% 426,173,281
2020-11-03 2020-10-30 60.559 6,940,295 -8,868 0.23% 420,300,304
2020-11-02 2020-10-29 59.976 6,949,163 -385 0.23% 416,782,167
2020-10-30 2020-10-28 60.041 6,949,548 +771 0.23% 417,255,858
2020-10-29 2020-10-27 60.624 6,948,777 +5,783 0.23% 421,264,519
2020-10-28 2020-10-23 60.170 6,942,994 +304 0.23% 417,762,702
2020-10-23 2020-10-21 59.846 6,942,690 -3,856 0.23% 415,493,632
2020-10-22 2020-10-20 59.717 6,946,546 -3,705 0.23% 414,823,587
2020-10-16 2020-10-14 60.819 6,950,251 +3,125 0.23% 422,705,817
2020-10-15 2020-10-12 61.337 6,947,126 +7,711 0.23% 426,119,304
2020-10-09 2020-10-07 62.116 6,939,415 -34,701 0.23% 431,045,650
2020-10-07 2020-10-05 61.078 6,974,116 -3,856 0.23% 425,966,030
2020-10-06 2020-09-30 60.430 6,977,972 -7,326 0.23% 421,677,115
2020-10-05 2020-09-29 60.300 6,985,298 +82,898 0.23% 421,213,987
2020-09-30 2020-09-28 60.365 6,902,400 -527 0.23% 416,662,774
2020-09-28 2020-09-24 60.106 6,902,927 -27,761 0.23% 414,904,277
2020-09-25 2020-09-23 60.624 6,930,688 -14,853 0.23% 420,167,887
2020-09-24 2020-09-22 60.884 6,945,541 -4,627 0.23% 422,869,701
2020-09-23 2020-09-21 62.310 6,950,168 +21,978 0.23% 433,065,500
2020-09-22 2020-09-18 63.412 6,928,190 +2,172 0.23% 439,332,712
2020-09-21 2020-09-17 62.894 6,926,018 +10,796 0.23% 435,602,383
2020-09-17 2020-09-15 64.190 6,915,222 -63,541 0.23% 443,890,876
2020-09-15 2020-09-11 62.958 6,978,763 -6,169 0.23% 439,372,202
2020-09-14 2020-09-10 63.283 6,984,932 +2,699 0.23% 442,025,065
2020-09-11 2020-09-09 63.218 6,982,233 +46,349 0.23% 441,401,546
2020-09-09 2020-09-07 64.320 6,935,884 -25,833 0.23% 446,116,607
2020-09-08 2020-09-04 65.645 6,961,717 +1,542 0.23% 457,001,277
2020-09-07 2020-09-03 65.842 6,960,175 +99,318 0.23% 458,270,753
2020-09-04 2020-09-02 65.776 6,860,857 +66,266 0.23% 451,281,093
2020-09-03 2020-09-01 66.039 6,794,591 +37,322 0.23% 448,706,488
2020-09-02 2020-08-31 66.630 6,757,269 +13,710 0.23% 450,234,012
2020-08-31 2020-08-27 66.367 6,743,559 +35,037 0.23% 447,549,799
2020-08-27 2020-08-25 67.746 6,708,522 -15,995 0.23% 454,472,485
2020-08-26 2020-08-24 67.746 6,724,517 -23,965 0.23% 455,556,075
2020-08-25 2020-08-21 67.023 6,748,482 +15,233 0.23% 452,306,558
2020-08-24 2020-08-20 66.367 6,733,249 +8,759 0.23% 446,865,555
2020-08-20 2020-08-18 68.468 6,724,490 +60,934 0.23% 460,409,960
2020-08-19 2020-08-17 68.730 6,663,556 +6,475 0.23% 457,987,666
2020-08-18 2020-08-14 68.271 6,657,081 +13,784 0.23% 454,483,614
2020-08-17 2020-08-13 68.665 6,643,297 -3,808 0.23% 456,159,162
2020-08-14 2020-08-12 68.862 6,647,105 -14,472 0.23% 457,729,683
2020-08-13 2020-08-11 67.155 6,661,577 -17,518 0.23% 447,356,483
2020-08-12 2020-08-10 65.382 6,679,095 -1,023,860 0.23% 436,694,788
2020-08-11 2020-08-07 65.382 7,702,955 +4,951 0.26% 503,637,139
2020-08-10 2020-08-06 66.827 7,698,004 -2,285 0.26% 514,430,796
2020-08-07 2020-08-05 67.286 7,700,289 +1,523 0.26% 518,121,888
2020-08-06 2020-08-04 67.877 7,698,766 -8,759 0.26% 522,567,875
2020-08-05 2020-08-03 66.104 7,707,525 +4,570 0.26% 509,501,494
2020-08-04 2020-07-31 66.367 7,702,955 -6,094 0.26% 511,222,036
2020-08-03 2020-07-30 66.367 7,709,049 -7,236 0.26% 511,626,476
2020-07-31 2020-07-29 65.645 7,716,285 +8,760 0.26% 506,534,825
2020-07-30 2020-07-28 65.448 7,707,525 -4,951 0.26% 504,441,896
2020-07-29 2020-07-27 64.660 7,712,476 -8,379 0.26% 498,690,512
2020-07-28 2020-07-24 65.382 7,720,855 +2,666 0.26% 504,807,483
2020-07-27 2020-07-23 65.842 7,718,189 +6,094 0.26% 508,179,792
2020-07-24 2020-07-22 66.039 7,712,095 -45,463 0.26% 509,297,331
2020-07-23 2020-07-21 66.761 7,757,558 +4,951 0.26% 517,901,338
2020-07-22 2020-07-20 66.761 7,752,607 -10,170 0.26% 517,570,805
2020-07-17 2020-07-15 67.220 7,762,777 -7,542 0.26% 521,816,871
2020-07-16 2020-07-14 67.877 7,770,319 -3,809 0.26% 527,424,666
2020-07-15 2020-07-13 66.630 7,774,128 -18,848 0.26% 517,986,902
2020-07-14 2020-07-10 66.104 7,792,976 +4,189 0.27% 515,150,183
2020-07-13 2020-07-09 67.417 7,788,787 +1,484 0.27% 525,099,156
2020-07-09 2020-07-07 69.190 7,787,303 -4,570 0.27% 538,801,422
2020-07-08 2020-07-06 70.634 7,791,873 -3,949 0.27% 550,370,548
2020-07-07 2020-07-03 67.942 7,795,822 +1,764 0.27% 529,667,485
2020-07-06 2020-07-02 67.286 7,794,058 -22,850 0.27% 524,431,232
2020-07-03 2020-06-30 65.382 7,816,908 +381 0.27% 511,087,652
2020-07-02 2020-06-29 64.660 7,816,527 +38,586 0.27% 505,418,474
2020-06-30 2020-06-26 65.448 7,777,941 +5,713 0.26% 509,050,481
2020-06-29 2020-06-24 66.498 7,772,228 +35,650 0.26% 516,839,892
2020-06-26 2020-06-23 66.827 7,736,578 -30,467 0.26% 517,008,562
2020-06-24 2020-06-22 67.220 7,767,045 -19,042 0.26% 522,103,768
2020-06-23 2020-06-19 68.008 7,786,087 -99,017 0.27% 529,517,182
2020-06-22 2020-06-18 67.942 7,885,104 +761 0.27% 535,733,525
2020-06-18 2020-06-16 68.008 7,884,343 -50,651 0.27% 536,199,388
2020-06-17 2020-06-15 66.367 7,934,994 -311 0.27% 526,621,769
2020-06-16 2020-06-12 68.336 7,935,305 +22,470 0.27% 542,269,780
2020-06-15 2020-06-11 69.190 7,912,835 -13,710 0.27% 547,486,948
2020-06-12 2020-06-10 71.947 7,926,545 -7,820 0.27% 570,289,706
2020-06-11 2020-06-09 72.735 7,934,365 +1,904 0.27% 577,102,539
2020-06-10 2020-06-08 71.356 7,932,461 +90,259 0.27% 566,028,813
2020-06-09 2020-06-05 70.371 7,842,202 +50,231 0.27% 551,866,281
2020-06-08 2020-06-04 67.352 7,791,971 +15,233 0.27% 524,802,309
2020-06-05 2020-06-03 66.367 7,776,738 +44,939 0.26% 516,118,792
2020-06-04 2020-06-02 64.988 7,731,799 +7,617 0.26% 502,477,708
2020-06-03 2020-06-01 63.938 7,724,182 +9,140 0.26% 493,869,839
2020-06-02 2020-05-29 62.231 7,715,042 -57,126 0.26% 480,117,660
2020-06-01 2020-05-28 63.347 7,772,168 +32,371 0.26% 492,346,145
2020-05-29 2020-05-27 65.251 7,739,797 +90,639 0.26% 505,029,798
2020-05-28 2020-05-26 66.104 7,649,158 +12,187 0.26% 505,643,177
2020-05-27 2020-05-25 64.332 7,636,971 -35,798 0.26% 491,301,699
2020-05-26 2020-05-22 65.317 7,672,769 -8,857 0.26% 501,159,830
2020-05-25 2020-05-21 69.977 7,681,626 -6,855 0.26% 537,540,774
2020-05-22 2020-05-20 71.093 7,688,481 +14,091 0.26% 546,600,533
2020-05-21 2020-05-19 72.209 7,674,390 -3,809 0.26% 554,163,095
2020-05-20 2020-05-18 76.802 7,678,199 +7,617 0.26% 589,703,704
2020-05-19 2020-05-15 75.981 7,670,582 +322,150 0.26% 582,817,965
2020-05-18 2020-05-14 76.597 7,348,432 +7,670 0.26% 562,867,795
2020-05-15 2020-05-13 77.145 7,340,762 +2,556 0.26% 566,300,173
2020-05-14 2020-05-12 76.665 7,338,206 +731 0.26% 562,586,824
2020-05-13 2020-05-11 78.308 7,337,475 -36,523 0.26% 574,585,013
2020-05-11 2020-05-07 76.597 7,373,998 +6,230 0.26% 564,826,074
2020-05-08 2020-05-06 77.624 7,367,768 +730 0.26% 571,913,873
2020-05-06 2020-05-04 75.707 7,367,038 -1,461 0.26% 557,737,277
2020-05-05 2020-04-29 78.582 7,368,499 -2,191 0.26% 579,031,982
2020-05-04 2020-04-28 77.966 7,370,690 -503,643 0.26% 574,663,356
2020-04-28 2020-04-24 75.639 7,874,333 +730 0.28% 595,604,115
2020-04-27 2020-04-23 76.939 7,873,603 -8,400 0.28% 605,789,106
2020-04-24 2020-04-22 77.282 7,882,003 +20,453 0.28% 609,133,062
2020-04-23 2020-04-21 76.118 7,861,550 -35,792 0.28% 598,404,158
2020-04-22 2020-04-20 78.240 7,897,342 -4,199 0.28% 617,886,649
2020-04-21 2020-04-17 79.540 7,901,541 -7,669 0.28% 628,491,720
2020-04-20 2020-04-16 77.898 7,909,210 -5,479 0.28% 616,108,221
2020-04-17 2020-04-15 78.651 7,914,689 -43,461 0.28% 622,494,499
2020-04-16 2020-04-14 79.335 7,958,150 -4,748 0.28% 631,360,186
2020-04-15 2020-04-09 79.130 7,962,898 +42,366 0.28% 630,101,657
2020-04-14 2020-04-08 77.213 7,920,532 -42,980 0.28% 611,568,471
2020-04-09 2020-04-07 78.856 7,963,512 -36,522 0.28% 627,969,792
2020-04-08 2020-04-06 76.392 8,000,034 -29,583 0.28% 611,135,711
2020-04-07 2020-04-03 71.874 8,029,617 -4,383 0.29% 577,119,521
2020-04-06 2020-04-02 71.805 8,034,000 -3,652 0.29% 576,884,606
2020-04-03 2020-04-01 71.258 8,037,652 -32,870 0.29% 572,745,338
2020-04-02 2020-03-31 71.600 8,070,522 +7,404 0.29% 577,849,770
2020-04-01 2020-03-30 70.436 8,063,118 +123,811 0.29% 567,936,819
2020-03-31 2020-03-27 72.421 7,939,307 -13,878 0.28% 574,976,240
2020-03-30 2020-03-26 68.657 7,953,185 -282,683 0.28% 546,038,987
2020-03-27 2020-03-25 68.451 8,235,868 +48,574 0.29% 563,755,786
2020-03-26 2020-03-24 64.686 8,187,294 +12,053 0.29% 529,607,137
2020-03-25 2020-03-23 62.907 8,175,241 +343,310 0.29% 514,277,721
2020-03-24 2020-03-20 67.904 7,831,931 +567,746 0.28% 531,816,931
2020-03-23 2020-03-19 62.359 7,264,185 +78,158 0.26% 452,988,219
2020-03-20 2020-03-18 68.314 7,186,027 +97,880 0.26% 490,909,030
2020-03-19 2020-03-17 73.174 7,088,147 -2,191 0.25% 518,671,107
2020-03-18 2020-03-16 72.627 7,090,338 -227,016 0.25% 514,948,690
2020-03-17 2020-03-13 75.912 7,317,354 +57,705 0.26% 555,478,491
2020-03-16 2020-03-12 80.156 7,259,649 +2,191 0.26% 581,907,766
2020-03-13 2020-03-11 84.537 7,257,458 +9,131 0.26% 613,526,214
2020-03-12 2020-03-10 87.070 7,248,327 -7,305 0.26% 631,112,125
2020-03-11 2020-03-09 87.618 7,255,632 +1,096 0.26% 635,721,430
2020-03-10 2020-03-06 91.177 7,254,536 +1,826 0.26% 661,447,683
2020-03-09 2020-03-05 92.820 7,252,710 -1,649 0.26% 673,196,170
2020-03-06 2020-03-04 92.204 7,254,359 +731 0.26% 668,880,098
2020-03-05 2020-03-03 91.588 7,253,628 +4,383 0.26% 664,344,016
2020-03-04 2020-03-02 91.451 7,249,245 +5,113 0.26% 662,950,146
2020-03-03 2020-02-28 92.888 7,244,132 +215,481 0.26% 672,895,831
2020-03-02 2020-02-27 94.189 7,028,651 -84,366 0.25% 662,021,430
2020-02-28 2020-02-26 93.504 7,113,017 +59,896 0.25% 665,098,825
2020-02-27 2020-02-25 93.710 7,053,121 +57,340 0.25% 660,946,668
2020-02-26 2020-02-24 94.121 6,995,781 -28,487 0.25% 658,446,568
2020-02-24 2020-02-20 95.763 7,024,268 +730 0.25% 672,667,464
2020-02-21 2020-02-19 95.900 7,023,538 -3,652 0.25% 673,559,098
2020-02-19 2020-02-17 97.748 7,027,190 -7,304 0.25% 686,896,871
2020-02-17 2020-02-13 96.516 7,034,494 -1,461 0.25% 678,943,463
2020-02-12 2020-02-10 95.763 7,035,955 -7,305 0.25% 673,786,651
2020-02-10 2020-02-06 96.174 7,043,260 -48,574 0.25% 677,378,923
2020-02-06 2020-02-04 93.778 7,091,834 +6,939 0.25% 665,059,901
2020-02-05 2020-02-03 93.710 7,084,895 +1,461 0.25% 663,924,203
2020-02-04 2020-01-31 94.873 7,083,434 +730 0.25% 672,030,087
2020-02-03 2020-01-30 95.695 7,082,704 +4,018 0.25% 677,778,672
2020-01-31 2020-01-29 98.433 7,078,686 -9,496 0.25% 696,775,977
2020-01-30 2020-01-24 101.787 7,088,182 -2,922 0.25% 721,485,261
2020-01-23 2020-01-21 101.582 7,091,104 -8,035 0.25% 720,326,497
2020-01-21 2020-01-17 103.088 7,099,139 -11,687 0.25% 731,833,501
2020-01-16 2020-01-14 102.814 7,110,826 -35,763 0.25% 731,091,305
2020-01-15 2020-01-13 102.540 7,146,589 -541 0.25% 732,811,464
2020-01-14 2020-01-10 101.376 7,147,130 +2,192 0.25% 724,550,023
2020-01-13 2020-01-09 100.623 7,144,938 +365 0.25% 718,947,924
2020-01-10 2020-01-08 98.775 7,144,573 -11,687 0.25% 705,706,705
2020-01-09 2020-01-07 100.007 7,156,260 -2,192 0.25% 715,678,485
2020-01-08 2020-01-06 100.692 7,158,452 +9,131 0.25% 720,797,754
2020-01-07 2020-01-03 101.445 7,149,321 +7,670 0.25% 725,261,519
2020-01-06 2020-01-02 101.992 7,141,651 +1,460 0.25% 728,394,279
2020-01-02 2019-12-27 102.608 7,140,191 +1,468 0.25% 732,644,168
2019-12-19 2019-12-17 103.293 7,138,723 +11,322 0.25% 737,380,087
2019-12-18 2019-12-16 102.335 7,127,401 -5,478 0.25% 729,380,286
2019-12-17 2019-12-13 101.650 7,132,879 -4,383 0.25% 725,058,328
2019-12-16 2019-12-12 97.132 7,137,262 +730 0.25% 693,259,245
2019-12-13 2019-12-11 95.490 7,136,532 -1,025 0.25% 681,464,222
2019-12-11 2019-12-09 95.763 7,137,557 +731 0.25% 683,516,399
2019-12-10 2019-12-06 95.421 7,136,826 +365 0.25% 681,003,771
2019-12-09 2019-12-05 94.805 7,136,461 -10,957 0.25% 676,572,443
2019-12-06 2019-12-04 94.121 7,147,418 +2,192 0.25% 672,718,722
2019-12-05 2019-12-03 96.516 7,145,226 -5,642 0.25% 689,630,908
2019-12-04 2019-12-02 97.201 7,150,868 -269 0.25% 695,070,314
2019-12-02 2019-11-28 99.117 7,151,137 +27,949 0.25% 708,802,588
2019-11-26 2019-11-22 98.228 7,123,188 +65,241 0.25% 699,693,666
2019-11-21 2019-11-19 100.144 7,057,947 +365 0.25% 706,812,715
2019-11-20 2019-11-18 98.570 7,057,582 -7,305 0.25% 695,664,849
2019-11-18 2019-11-14 97.748 7,064,887 -15,739 0.25% 690,581,694
2019-11-15 2019-11-13 99.460 7,080,626 -16,435 0.25% 704,237,107
2019-11-13 2019-11-11 100.623 7,097,061 +730 0.25% 714,130,378
2019-11-12 2019-11-08 102.882 7,096,331 +365 0.25% 730,086,772
2019-11-08 2019-11-06 102.335 7,095,966 -2,556 0.25% 726,163,396
2019-11-07 2019-11-05 101.376 7,098,522 -12,418 0.25% 719,622,321
2019-11-06 2019-11-04 100.692 7,110,940 +2,192 0.25% 716,013,683
2019-10-31 2019-10-29 98.433 7,108,748 -10,227 0.25% 699,735,068
2019-10-30 2019-10-28 98.365 7,118,975 +24,105 0.25% 700,254,439
2019-10-29 2019-10-25 98.844 7,094,870 -41,635 0.25% 701,282,934
2019-10-28 2019-10-24 99.665 7,136,505 +34,024 0.25% 711,260,325
2019-10-25 2019-10-23 98.844 7,102,481 -14,609 0.25% 702,035,233
2019-10-24 2019-10-22 100.418 7,117,090 +730 0.25% 714,684,242
2019-10-23 2019-10-21 99.802 7,116,360 -365 0.25% 710,226,820
2019-10-22 2019-10-18 99.665 7,116,725 -13,878 0.25% 709,288,950
2019-10-21 2019-10-17 100.281 7,130,603 -7,305 0.25% 715,064,993
2019-10-18 2019-10-16 100.418 7,137,908 -45,682 0.25% 716,774,745
2019-10-17 2019-10-15 98.912 7,183,590 -17,896 0.26% 710,544,070
2019-10-16 2019-10-14 97.954 7,201,486 -500 0.26% 705,412,887
2019-10-15 2019-10-11 96.037 7,201,986 +1,461 0.26% 691,658,277
2019-10-11 2019-10-09 93.573 7,200,525 -16,069 0.26% 673,774,099
2019-10-10 2019-10-08 92.820 7,216,594 -267,344 0.26% 669,843,885
2019-10-08 2019-10-03 95.284 7,483,938 +181 0.27% 713,101,009
2019-10-04 2019-10-02 95.147 7,483,757 +365 0.27% 712,059,217
2019-10-03 2019-09-30 94.737 7,483,392 +1,096 0.27% 708,951,001
2019-10-02 2019-09-27 94.600 7,482,296 +4,383 0.27% 707,822,824
2019-09-25 2019-09-23 94.942 7,477,913 +365 0.27% 709,967,558
2019-09-24 2019-09-20 95.558 7,477,548 +7,305 0.27% 714,539,534
2019-09-23 2019-09-19 95.079 7,470,243 -28,853 0.27% 710,262,049
2019-09-20 2019-09-18 96.653 7,499,096 +21,913 0.27% 724,811,783
2019-09-19 2019-09-17 97.201 7,477,183 -1,095 0.27% 726,788,403
2019-09-18 2019-09-16 97.885 7,478,278 -36,888 0.27% 732,013,816
2019-09-17 2019-09-13 99.597 7,515,166 -2,922 0.27% 748,485,181
2019-09-16 2019-09-12 99.391 7,518,088 -146,089 0.27% 747,232,333
2019-09-13 2019-09-11 100.144 7,664,177 +208,542 0.27% 767,523,156
2019-09-11 2019-09-09 97.475 7,455,635 -20,817 0.26% 726,735,311
2019-09-10 2019-09-06 96.448 7,476,452 -11,687 0.27% 721,087,849
2019-09-09 2019-09-05 94.463 7,488,139 +6,939 0.27% 707,350,425
2019-09-06 2019-09-04 94.326 7,481,200 +42,731 0.27% 705,670,752
2019-09-05 2019-09-03 91.177 7,438,469 +364,127 0.26% 678,218,164
2019-09-04 2019-09-02 91.656 7,074,342 +23,991 0.25% 648,407,849
2019-09-03 2019-08-30 94.711 7,050,351 +1,461 0.25% 667,744,957
2019-09-02 2019-08-29 95.404 7,048,890 +89,788 0.25% 672,493,895
2019-08-30 2019-08-28 95.058 6,959,102 -3,605 0.25% 661,515,212
2019-08-29 2019-08-27 96.098 6,962,707 -721 0.25% 669,099,228
2019-08-28 2019-08-26 96.098 6,963,428 +3,245 0.25% 669,168,514
2019-08-27 2019-08-23 97.970 6,960,183 +721 0.25% 681,886,353
2019-08-26 2019-08-22 98.386 6,959,462 -3,966 0.25% 684,710,901
2019-08-23 2019-08-21 98.871 6,963,428 +14,422 0.25% 688,480,737
2019-08-22 2019-08-20 97.207 6,949,006 -34,643 0.25% 675,491,485
2019-08-21 2019-08-19 96.999 6,983,649 -42,187 0.25% 677,406,402
2019-08-20 2019-08-16 94.156 7,025,836 +31,104 0.25% 661,526,059
2019-08-19 2019-08-15 92.284 6,994,732 +3,245 0.25% 645,503,072
2019-08-16 2019-08-14 90.273 6,991,487 +9,015 0.25% 631,145,830
2019-08-15 2019-08-13 91.452 6,982,472 +49,758 0.25% 638,562,157
2019-08-12 2019-08-08 94.364 6,932,714 -6,432 0.25% 654,200,073
2019-08-09 2019-08-07 93.879 6,939,146 +148,555 0.25% 651,439,170
2019-08-08 2019-08-06 95.127 6,790,591 +3,245 0.24% 645,967,791
2019-08-07 2019-08-05 96.583 6,787,346 +28,125 0.24% 655,541,641
2019-08-06 2019-08-02 99.772 6,759,221 +205,886 0.24% 674,383,008
2019-08-05 2019-08-01 100.535 6,553,335 +42,908 0.24% 658,839,381
2019-08-02 2019-07-31 102.130 6,510,427 +16,586 0.23% 664,907,756
2019-08-01 2019-07-30 103.586 6,493,841 +14,423 0.23% 672,669,021
2019-07-30 2019-07-26 104.834 6,479,418 +2,884 0.23% 679,261,450
2019-07-29 2019-07-25 105.180 6,476,534 +1,443 0.23% 681,204,345
2019-07-26 2019-07-24 105.527 6,475,091 -170 0.23% 683,297,304
2019-07-25 2019-07-23 105.666 6,475,261 +1,312 0.23% 684,213,162
2019-07-24 2019-07-22 105.596 6,473,949 +11,178 0.23% 683,625,660
2019-07-23 2019-07-19 106.914 6,462,771 -2,296 0.23% 690,959,067
2019-07-22 2019-07-18 106.567 6,465,067 -722 0.23% 688,963,281
2019-07-18 2019-07-16 106.567 6,465,789 -7,211 0.23% 689,040,222
2019-07-17 2019-07-15 106.012 6,473,000 +193 0.23% 686,218,261
2019-07-15 2019-07-11 105.735 6,472,807 -493 0.23% 684,402,647
2019-07-10 2019-07-08 106.498 6,473,300 +6,681 0.23% 689,391,825
2019-07-09 2019-07-05 107.607 6,466,619 +16,586 0.23% 695,854,067
2019-07-08 2019-07-04 107.538 6,450,033 +8,654 0.23% 693,622,086
2019-07-05 2019-07-03 107.746 6,441,379 +1,528 0.23% 694,031,283
2019-07-04 2019-07-02 106.914 6,439,851 +9,736 0.23% 688,508,604
2019-07-02 2019-06-27 108.439 6,430,115 +1,803 0.23% 697,275,920
2019-06-28 2019-06-26 106.983 6,428,312 -20,913 0.23% 687,720,629
2019-06-27 2019-06-25 105.943 6,449,225 +1,802 0.23% 683,250,663
2019-06-26 2019-06-24 106.359 6,447,423 +7,668 0.23% 685,741,925
2019-06-25 2019-06-21 107.538 6,439,755 +2,884 0.23% 692,516,813
2019-06-21 2019-06-19 106.775 6,436,871 -38,941 0.23% 687,297,407
2019-06-20 2019-06-18 104.487 6,475,812 +3,966 0.23% 676,638,435
2019-06-19 2019-06-17 104.487 6,471,846 -14,062 0.23% 676,224,039
2019-06-18 2019-06-14 104.140 6,485,908 +6,850 0.23% 675,444,851
2019-06-17 2019-06-13 104.695 6,479,058 +19,111 0.23% 678,325,266
2019-06-14 2019-06-12 105.180 6,459,947 -6,491 0.23% 679,459,718
2019-06-13 2019-06-11 106.498 6,466,438 +7,212 0.23% 688,661,037
2019-06-12 2019-06-10 106.082 6,459,226 +26,682 0.23% 685,205,894
2019-06-11 2019-06-06 105.180 6,432,544 -10,817 0.23% 676,577,460
2019-06-10 2019-06-05 104.556 6,443,361 +34,084 0.23% 673,694,473
2019-06-06 2019-06-04 104.279 6,409,277 -1,082 0.23% 668,353,238
2019-06-05 2019-06-03 104.002 6,410,359 +36,418 0.23% 666,688,233
2019-06-04 2019-05-31 102.684 6,373,941 +5,143 0.23% 654,503,957
2019-06-03 2019-05-30 101.228 6,368,798 +18,750 0.23% 644,702,730
2019-05-31 2019-05-29 103.031 6,350,048 -5,769 0.23% 654,251,906
2019-05-30 2019-05-28 103.863 6,355,817 +6,129 0.23% 660,134,418
2019-05-29 2019-05-27 102.684 6,349,688 +3,606 0.23% 652,013,553
2019-05-28 2019-05-24 103.586 6,346,082 +15,144 0.23% 657,363,302
2019-05-27 2019-05-23 103.794 6,330,938 +387 0.23% 657,111,457
2019-05-24 2019-05-22 104.418 6,330,551 +32,090 0.23% 661,021,617
2019-05-23 2019-05-21 104.972 6,298,461 +31,010 0.23% 661,164,457
2019-05-22 2019-05-20 112.002 6,267,451 +10,456 0.23% 701,968,445
2019-05-21 2019-05-17 111.788 6,256,995 +184,260 0.22% 699,456,539
2019-05-17 2019-05-15 112.074 6,072,735 +11,550 0.22% 680,593,596
2019-05-16 2019-05-14 112.574 6,061,185 -6,650 0.22% 682,329,798
2019-05-15 2019-05-10 113.931 6,067,835 +12,250 0.22% 691,313,495
2019-05-14 2019-05-09 113.645 6,055,585 +1,400 0.22% 688,187,641
2019-05-09 2019-05-07 116.574 6,054,185 -222 0.22% 705,759,003
2019-05-08 2019-05-06 116.002 6,054,407 +7,700 0.22% 702,325,152
2019-05-07 2019-05-03 117.431 6,046,707 +700 0.22% 710,070,259
2019-05-03 2019-04-30 117.717 6,046,007 -1,400 0.22% 711,715,522
2019-05-02 2019-04-29 118.645 6,047,407 -4,550 0.22% 717,495,886
2019-04-30 2019-04-26 117.145 6,051,957 -6,300 0.22% 708,957,606
2019-04-29 2019-04-25 117.574 6,058,257 +11,864 0.22% 712,292,068
2019-04-26 2019-04-24 117.288 6,046,393 +7,000 0.22% 709,169,598
2019-04-25 2019-04-23 117.717 6,039,393 +350 0.22% 710,936,944
2019-04-24 2019-04-18 118.288 6,039,043 -3,150 0.22% 714,346,694
2019-04-23 2019-04-17 118.860 6,042,193 +350 0.22% 718,172,051
2019-04-18 2019-04-16 119.431 6,041,843 -8,050 0.22% 721,583,001
2019-04-17 2019-04-15 119.645 6,049,893 -10,697 0.22% 723,840,851
2019-04-16 2019-04-12 120.360 6,060,590 +20,300 0.22% 729,449,775
2019-04-15 2019-04-11 120.431 6,040,290 -15,050 0.22% 727,437,934
2019-04-12 2019-04-10 121.931 6,055,340 +350 0.22% 738,333,611
2019-04-11 2019-04-09 123.145 6,054,990 +2,450 0.22% 745,643,569
2019-04-10 2019-04-08 122.860 6,052,540 +21,000 0.22% 743,612,531
2019-04-09 2019-04-04 122.288 6,031,540 +23,099 0.22% 737,585,817
2019-04-08 2019-04-03 122.788 6,008,441 -10,499 0.22% 737,765,364
2019-04-04 2019-04-02 121.431 6,018,940 -5,211 0.22% 730,885,793
2019-04-03 2019-04-01 120.145 6,024,151 +6,823 0.22% 723,773,079
2019-04-02 2019-03-29 117.788 6,017,328 -59,148 0.22% 708,769,345
2019-04-01 2019-03-28 117.859 6,076,476 +2,542 0.23% 716,170,315
2019-03-29 2019-03-27 117.288 6,073,934 +9,800 0.23% 712,399,828
2019-03-28 2019-03-26 118.574 6,064,134 -14,000 0.22% 719,047,304
2019-03-27 2019-03-25 118.502 6,078,134 +2,450 0.23% 720,273,176
2019-03-26 2019-03-22 119.717 6,075,684 -3,850 0.23% 727,360,608
2019-03-25 2019-03-21 116.574 6,079,534 +7,350 0.23% 708,714,031
2019-03-22 2019-03-20 117.859 6,072,184 +6,196 0.22% 715,664,462
2019-03-21 2019-03-19 114.931 6,065,988 +25,200 0.22% 697,169,173
2019-03-20 2019-03-18 115.645 6,040,788 -5,264 0.22% 698,587,850
2019-03-19 2019-03-15 115.574 6,046,052 +4,900 0.22% 698,764,737
2019-03-18 2019-03-14 114.717 6,041,152 +350 0.22% 693,020,192
2019-03-15 2019-03-13 114.288 6,040,802 -139,998 0.22% 690,391,075
2019-03-14 2019-03-12 114.859 6,180,800 +22,400 0.23% 709,923,120
2019-03-13 2019-03-11 113.931 6,158,400 +18,900 0.23% 701,631,641
2019-03-12 2019-03-08 114.145 6,139,500 +3,499 0.23% 700,793,981
2019-03-08 2019-03-06 116.931 6,136,001 +1,050 0.23% 717,488,073
2019-03-06 2019-03-04 119.574 6,134,951 +1,400 0.23% 733,579,416
2019-03-05 2019-03-01 119.288 6,133,551 +4,900 0.23% 731,659,535
2019-03-04 2019-02-28 119.360 6,128,651 -350 0.23% 731,512,793
2019-03-01 2019-02-27 121.002 6,129,001 -7,699 0.23% 741,623,841
2019-02-28 2019-02-26 119.074 6,136,700 +1,399 0.23% 730,720,140
2019-02-25 2019-02-21 116.859 6,135,301 -1,749 0.23% 716,967,976
2019-02-22 2019-02-20 117.431 6,137,050 +47,599 0.23% 720,679,319
2019-02-19 2019-02-15 113.859 6,089,451 +3,500 0.23% 693,341,254
2019-02-18 2019-02-14 115.717 6,085,951 +2,449 0.23% 704,245,451
2019-02-15 2019-02-13 114.645 6,083,502 -700 0.23% 697,443,894
2019-02-14 2019-02-12 113.359 6,084,202 -13,299 0.23% 689,701,445
2019-02-13 2019-02-11 115.217 6,097,501 -350 0.23% 702,533,167
2019-02-12 2019-02-08 112.717 6,097,851 -700 0.23% 687,328,563
2019-02-11 2019-02-04 112.859 6,098,551 +1,050 0.23% 688,278,703
2019-02-08 2019-01-31 112.788 6,097,501 +2,450 0.23% 687,724,656
2019-01-30 2019-01-28 113.431 6,095,051 +350 0.23% 691,366,651
2019-01-29 2019-01-25 115.717 6,094,701 -1,879 0.23% 705,257,971
2019-01-28 2019-01-24 114.288 6,096,580 -350 0.23% 696,765,830
2019-01-25 2019-01-23 112.859 6,096,930 -12,600 0.23% 688,095,758
2019-01-23 2019-01-21 113.574 6,109,530 -26,949 0.23% 693,881,823
2019-01-22 2019-01-18 113.145 6,136,479 +7,000 0.23% 694,312,548
2019-01-21 2019-01-17 111.788 6,129,479 +700 0.23% 685,201,789
2019-01-18 2019-01-16 112.217 6,128,779 -18,816 0.23% 687,750,209
2019-01-17 2019-01-15 111.788 6,147,595 +31,849 0.23% 687,226,939
2019-01-16 2019-01-14 109.216 6,115,746 -1,400 0.23% 667,940,089
2019-01-11 2019-01-09 110.716 6,117,146 +26,600 0.23% 677,268,893
2019-01-10 2019-01-08 110.502 6,090,546 +21,199 0.23% 673,018,692
2019-01-09 2019-01-07 108.288 6,069,347 +25,927 0.22% 657,236,621
2019-01-08 2019-01-04 107.502 6,043,420 +1,400 0.22% 649,680,545
2019-01-07 2019-01-03 104.788 6,042,020 -4,200 0.22% 633,129,948
2019-01-04 2019-01-02 106.288 6,046,220 +6,300 0.22% 642,639,567
2019-01-03 2018-12-31 107.431 6,039,920 -100,656 0.22% 648,872,856
2019-01-02 2018-12-27 107.645 6,140,576 +1,400 0.23% 661,002,265
2018-12-28 2018-12-24 108.502 6,139,176 +16,100 0.23% 666,113,818
2018-12-21 2018-12-19 112.217 6,123,076 +1,915 0.23% 687,110,238
2018-12-20 2018-12-18 111.645 6,121,161 +221 0.23% 683,397,468
2018-12-18 2018-12-14 113.145 6,120,940 -4,034 0.23% 692,554,386
2018-12-17 2018-12-13 112.717 6,124,974 -1,750 0.23% 690,385,773
2018-12-14 2018-12-12 112.645 6,126,724 -350 0.23% 690,145,395
2018-12-13 2018-12-11 110.359 6,127,074 +1,400 0.23% 676,179,802
2018-12-12 2018-12-10 108.288 6,125,674 +12,949 0.23% 663,336,151
2018-12-11 2018-12-07 112.145 6,112,725 +1,400 0.23% 685,512,053
2018-12-10 2018-12-06 112.645 6,111,325 +11,447 0.23% 688,410,773
2018-12-07 2018-12-05 115.217 6,099,878 +7,349 0.23% 702,807,037
2018-12-06 2018-12-04 117.645 6,092,529 +3,500 0.23% 716,756,746
2018-12-05 2018-12-03 117.574 6,089,029 +700 0.23% 715,910,048
2018-12-04 2018-11-30 116.859 6,088,329 +3,500 0.23% 711,478,854
2018-12-03 2018-11-29 116.431 6,084,829 +76,999 0.23% 708,462,010
2018-11-30 2018-11-28 118.788 6,007,830 -7,000 0.22% 713,658,543
2018-11-29 2018-11-27 118.074 6,014,830 +1,400 0.22% 710,193,667
2018-11-28 2018-11-26 119.074 6,013,430 -1,750 0.22% 716,041,913
2018-11-27 2018-11-23 116.431 6,015,180 +1,400 0.22% 700,352,715
2018-11-23 2018-11-21 115.502 6,013,780 +2,800 0.22% 694,605,377
2018-11-22 2018-11-20 116.645 6,010,980 +5,600 0.22% 701,151,798
2018-11-21 2018-11-19 118.359 6,005,380 -57,749 0.22% 710,793,727
2018-11-19 2018-11-15 116.288 6,063,129 +700 0.22% 705,069,281
2018-11-16 2018-11-14 114.217 6,062,429 -700 0.22% 692,429,742
2018-11-14 2018-11-12 114.217 6,063,129 -700 0.22% 692,509,693
2018-11-13 2018-11-09 112.859 6,063,829 +77,348 0.22% 684,359,999
2018-11-12 2018-11-08 115.002 5,986,481 -29,399 0.22% 688,458,980
2018-11-09 2018-11-07 115.074 6,015,880 +57,399 0.22% 692,269,646
2018-11-08 2018-11-06 116.074 5,958,481 +2,800 0.22% 691,623,130
2018-11-07 2018-11-05 114.359 5,955,681 -2,100 0.22% 681,088,182
2018-11-06 2018-11-02 117.002 5,957,781 +5,950 0.22% 697,074,213
2018-11-05 2018-11-01 113.359 5,951,831 +18,199 0.22% 674,695,949
2018-11-02 2018-10-31 112.788 5,933,632 +26,950 0.22% 669,242,207
2018-11-01 2018-10-30 111.645 5,906,682 +3,850 0.22% 659,451,944
2018-10-31 2018-10-29 112.788 5,902,832 +700 0.22% 665,768,338
2018-10-30 2018-10-26 111.431 5,902,132 +9,099 0.22% 657,679,191
2018-10-29 2018-10-25 113.145 5,893,033 +7,350 0.22% 666,767,825
2018-10-24 2018-10-22 116.788 5,885,683 +10,850 0.22% 687,377,337
2018-10-23 2018-10-19 114.859 5,874,833 +3,094 0.22% 674,779,927
2018-10-22 2018-10-18 115.359 5,871,739 -1,050 0.22% 677,360,479
2018-10-19 2018-10-16 115.359 5,872,789 +1,400 0.22% 677,481,607
2018-10-18 2018-10-15 116.074 5,871,389 +350 0.22% 681,514,036
2018-10-16 2018-10-12 116.145 5,871,039 -9,450 0.22% 681,892,779
2018-10-15 2018-10-11 117.002 5,880,489 +3,500 0.22% 688,030,870
2018-10-12 2018-10-10 119.502 5,876,989 -19,555 0.22% 702,314,126
2018-10-11 2018-10-09 119.002 5,896,544 +11,200 0.22% 701,702,664
2018-10-10 2018-10-08 118.931 5,885,344 +2,800 0.22% 699,949,447
2018-10-09 2018-10-05 121.645 5,882,544 +3,500 0.22% 715,583,663
2018-10-08 2018-10-04 122.217 5,879,044 +3,850 0.22% 718,517,425
2018-10-05 2018-10-03 123.431 5,875,194 -10,500 0.22% 725,181,196
2018-10-04 2018-10-02 124.574 5,885,694 +71,399 0.22% 733,203,863
2018-10-03 2018-09-28 128.860 5,814,295 +45,499 0.22% 749,228,313
2018-10-02 2018-09-27 128.360 5,768,796 -11,550 0.21% 740,480,870
2018-09-28 2018-09-26 129.217 5,780,346 +34,649 0.21% 746,918,105
2018-09-27 2018-09-24 128.431 5,745,697 +3,500 0.21% 737,926,305
2018-09-26 2018-09-21 129.431 5,742,197 -700 0.21% 743,219,107
2018-09-24 2018-09-20 130.860 5,742,897 +241,699 0.21% 751,514,010
2018-09-21 2018-09-19 131.503 5,501,198 -56,699 0.20% 723,421,896
2018-09-20 2018-09-18 130.931 5,557,897 -12,599 0.21% 727,701,958
2018-09-19 2018-09-17 130.074 5,570,496 +1,251 0.21% 724,576,755
2018-09-18 2018-09-14 130.217 5,569,245 -93,796 0.21% 725,209,654
2018-09-17 2018-09-13 129.788 5,663,041 -1,051,379 0.21% 734,996,410
2018-09-14 2018-09-12 128.431 6,714,420 -17,164 0.25% 862,340,485
2018-09-13 2018-09-11 125.574 6,731,584 -4,900 0.25% 845,311,398
2018-09-12 2018-09-10 127.003 6,736,484 -17,499 0.25% 855,550,450
2018-09-11 2018-09-07 128.360 6,753,983 -6,300 0.25% 866,939,169
2018-09-10 2018-09-06 127.788 6,760,283 +199,146 0.25% 863,884,739
2018-09-07 2018-09-05 128.860 6,561,137 +377,864 0.24% 845,466,149
2018-09-06 2018-09-04 130.360 6,183,273 +420,784 0.23% 806,049,801
2018-09-04 2018-08-31 130.472 5,762,489 -350 0.21% 751,842,331
2018-09-03 2018-08-30 129.895 5,762,839 +56,816 0.21% 748,562,897
2018-08-31 2018-08-29 131.554 5,706,023 +1,387 0.21% 750,648,204
2018-08-30 2018-08-28 129.174 5,704,636 +2,080 0.21% 736,888,234
2018-08-29 2018-08-27 128.957 5,702,556 -15,945 0.21% 735,385,684
2018-08-27 2018-08-23 126.793 5,718,501 +347 0.21% 725,068,720
2018-08-24 2018-08-22 129.823 5,718,154 -347 0.21% 742,346,133
2018-08-23 2018-08-21 129.174 5,718,501 +693 0.21% 738,679,225
2018-08-22 2018-08-20 129.534 5,717,808 +5,893 0.21% 740,651,656
2018-08-21 2018-08-17 129.174 5,711,915 +14 0.21% 737,828,488
2018-08-20 2018-08-16 128.597 5,711,901 -694 0.21% 734,530,971
2018-08-17 2018-08-15 128.236 5,712,595 -12,131 0.21% 732,560,149
2018-08-16 2018-08-14 128.308 5,724,726 +3,812 0.21% 734,528,668
2018-08-15 2018-08-13 126.217 5,720,914 +694 0.21% 722,073,764
2018-08-14 2018-08-10 128.164 5,720,220 +31,032 0.21% 733,125,385
2018-08-13 2018-08-09 129.751 5,689,188 -3,119 0.21% 738,175,363
2018-08-10 2018-08-08 130.039 5,692,307 -7,626 0.21% 740,222,257
2018-08-09 2018-08-07 127.947 5,699,933 +14,212 0.21% 729,292,024
2018-08-08 2018-08-06 125.279 5,685,721 -1,733 0.21% 712,300,848
2018-08-07 2018-08-03 121.168 5,687,454 +5,546 0.21% 689,136,538
2018-08-06 2018-08-02 119.509 5,681,908 +5,892 0.21% 679,039,133
2018-08-02 2018-07-31 123.043 5,676,016 +90,123 0.21% 698,394,379
2018-08-01 2018-07-30 123.115 5,585,893 -22,073 0.21% 687,708,245
2018-07-24 2018-07-20 120.807 5,607,966 -347 0.21% 677,482,811
2018-07-20 2018-07-18 119.221 5,608,313 +4,853 0.21% 668,625,899
2018-07-19 2018-07-17 120.302 5,603,460 -3,466 0.21% 674,109,457
2018-07-18 2018-07-16 121.601 5,606,926 -2,427 0.21% 681,805,488
2018-07-17 2018-07-13 121.456 5,609,353 -474 0.21% 681,291,477
2018-07-12 2018-07-10 123.043 5,609,827 -38,475 0.21% 690,250,282
2018-07-11 2018-07-09 122.466 5,648,302 -7,973 0.21% 691,725,352
2018-07-06 2018-07-04 117.922 5,656,275 -7,279 0.21% 667,000,825
2018-07-05 2018-07-03 118.139 5,663,554 +1,387 0.21% 669,084,610
2018-07-04 2018-06-29 120.014 5,662,167 -47,142 0.21% 679,538,542
2018-07-03 2018-06-28 119.581 5,709,309 +5,893 0.21% 682,725,576
2018-06-29 2018-06-27 119.221 5,703,416 +1,661 0.21% 679,964,127
2018-06-28 2018-06-26 120.447 5,701,755 -821 0.21% 686,757,041
2018-06-27 2018-06-25 121.096 5,702,576 -5,199 0.21% 690,557,547
2018-06-26 2018-06-22 122.322 5,707,775 +42,982 0.21% 698,185,445
2018-06-25 2018-06-21 122.250 5,664,793 +17,841 0.21% 692,519,242
2018-06-22 2018-06-20 124.197 5,646,952 +6,239 0.21% 701,334,723
2018-06-21 2018-06-19 124.558 5,640,713 +6,586 0.21% 702,594,003
2018-06-20 2018-06-15 127.659 5,634,127 +7,973 0.21% 719,246,896
2018-06-19 2018-06-14 127.370 5,626,154 +3,466 0.21% 716,605,955
2018-06-15 2018-06-13 129.101 5,622,688 -27,123 0.21% 725,897,188
2018-06-14 2018-06-12 132.059 5,649,811 +693 0.21% 746,105,707
2018-06-13 2018-06-11 130.832 5,649,118 -11,855 0.21% 739,087,789
2018-06-12 2018-06-08 129.895 5,660,973 -2,371 0.21% 735,331,032
2018-06-11 2018-06-07 131.337 5,663,344 -7,060 0.21% 743,808,241
2018-06-08 2018-06-06 130.328 5,670,404 -9,012 0.21% 739,009,893
2018-06-07 2018-06-05 129.462 5,679,416 -13,706 0.21% 735,268,958
2018-06-06 2018-06-04 129.462 5,693,122 -347 0.21% 737,043,365
2018-06-05 2018-06-01 128.020 5,693,469 -219 0.21% 728,875,606
2018-06-04 2018-05-31 127.731 5,693,688 +34,371 0.21% 727,261,042
2018-06-01 2018-05-30 126.144 5,659,317 +19,758 0.21% 713,891,035
2018-05-31 2018-05-29 127.515 5,639,559 -6,711 0.21% 719,126,848
2018-05-30 2018-05-28 129.029 5,646,270 -27,724 0.21% 728,534,429
2018-05-29 2018-05-25 129.101 5,673,994 +22,497 0.21% 732,520,867
2018-05-28 2018-05-24 129.029 5,651,497 +40,642 0.21% 729,208,865
2018-05-25 2018-05-23 127.370 5,610,855 +7,626 0.21% 714,657,313
2018-05-24 2018-05-21 128.092 5,603,229 +19,064 0.21% 717,727,243
2018-05-23 2018-05-18 128.020 5,584,165 -2,426 0.21% 714,882,552
2018-05-21 2018-05-17 128.452 5,586,591 -3,411 0.21% 717,610,682
2018-05-18 2018-05-16 129.462 5,590,002 +1,387 0.21% 723,693,237
2018-05-17 2018-05-15 129.823 5,588,615 +4,853 0.21% 725,529,031
2018-05-16 2018-05-14 137.492 5,583,762 +693 0.21% 767,724,582
2018-05-15 2018-05-11 136.238 5,583,069 +141,965 0.21% 760,628,389
2018-05-14 2018-05-10 135.206 5,441,104 +117,882 0.21% 735,668,451
2018-05-09 2018-05-07 134.173 5,323,222 +4,406 0.20% 714,233,008
2018-05-08 2018-05-04 134.616 5,318,816 +2,034 0.20% 715,995,801
2018-05-07 2018-05-03 135.575 5,316,782 +6,778 0.20% 720,820,286
2018-05-04 2018-05-02 136.533 5,310,004 +27,115 0.20% 724,993,156
2018-05-02 2018-04-27 136.607 5,282,889 +6,778 0.20% 721,680,728
2018-04-25 2018-04-23 136.828 5,276,111 +1,017 0.20% 721,922,334
2018-04-24 2018-04-20 137.197 5,275,094 -8,812 0.20% 723,728,686
2018-04-23 2018-04-19 138.230 5,283,906 +1,356 0.20% 730,394,189
2018-04-19 2018-04-17 133.362 5,282,550 -11,185 0.20% 704,489,756
2018-04-18 2018-04-16 134.837 5,293,735 -2,034 0.20% 713,790,935
2018-04-16 2018-04-12 137.419 5,295,769 -339 0.20% 727,737,120
2018-04-13 2018-04-11 136.755 5,296,108 -6,778 0.20% 724,267,842
2018-04-12 2018-04-10 136.238 5,302,886 +15,252 0.20% 722,456,705
2018-04-11 2018-04-09 135.501 5,287,634 -9,273 0.20% 716,478,533
2018-04-10 2018-04-06 134.984 5,296,907 -12,880 0.20% 715,000,059
2018-04-09 2018-04-04 135.722 5,309,787 -2,104 0.20% 720,655,263
2018-04-06 2018-04-03 137.197 5,311,891 +1,695 0.20% 728,777,136
2018-04-04 2018-03-29 138.525 5,310,196 +6,778 0.20% 735,595,018
2018-04-03 2018-03-28 138.377 5,303,418 -73,379 0.20% 733,873,714
2018-03-29 2018-03-27 141.033 5,376,797 +2,712 0.21% 758,305,433
2018-03-28 2018-03-26 140.295 5,374,085 -2,034 0.21% 753,958,920
2018-03-27 2018-03-23 139.853 5,376,119 -26,775 0.21% 751,864,961
2018-03-26 2018-03-22 141.844 5,402,894 -23,625 0.21% 766,369,780
2018-03-23 2018-03-21 141.844 5,426,519 -135,571 0.21% 769,720,852
2018-03-22 2018-03-20 141.771 5,562,090 -5,545 0.21% 788,540,556
2018-03-21 2018-03-19 143.172 5,567,635 -75,920 0.21% 797,129,591
2018-03-20 2018-03-16 145.901 5,643,555 +8,134 0.22% 823,401,567
2018-03-19 2018-03-15 145.459 5,635,421 -724 0.22% 819,720,727
2018-03-16 2018-03-14 144.647 5,636,145 -6,778 0.22% 815,252,973
2018-03-15 2018-03-13 145.311 5,642,923 +11,095 0.22% 819,979,491
2018-03-14 2018-03-12 146.786 5,631,828 +8,921 0.22% 826,675,561
2018-03-13 2018-03-09 145.680 5,622,907 +131,840 0.22% 819,144,728
2018-03-12 2018-03-08 142.803 5,491,067 +6,778 0.21% 784,142,035
2018-03-09 2018-03-07 140.590 5,484,289 -18,641 0.21% 771,038,153
2018-03-08 2018-03-06 141.623 5,502,930 +6,779 0.21% 779,341,597
2018-03-07 2018-03-05 140.443 5,496,151 -6,101 0.21% 771,895,021
2018-03-05 2018-03-01 144.647 5,502,252 -64,735 0.21% 795,885,716
2018-03-02 2018-02-28 144.574 5,566,987 +1,017 0.21% 804,838,825
2018-03-01 2018-02-27 146.418 5,565,970 +17,624 0.21% 814,955,720
2018-02-28 2018-02-26 147.672 5,548,346 -237 0.21% 819,332,627
2018-02-27 2018-02-23 146.491 5,548,583 -678 0.21% 812,819,232
2018-02-26 2018-02-22 145.311 5,549,261 +678 0.21% 806,369,360
2018-02-21 2018-02-15 145.975 5,548,583 +678 0.21% 809,954,310
2018-02-20 2018-02-13 143.467 5,547,905 -2,658 0.21% 795,941,705
2018-02-14 2018-02-12 142.434 5,550,563 -1,016 0.21% 790,591,153
2018-02-13 2018-02-09 144.795 5,551,579 -99,466 0.21% 803,839,723
2018-02-12 2018-02-08 150.622 5,651,045 +7,386 0.22% 851,171,636
2018-02-09 2018-02-07 150.179 5,643,659 -16,375 0.22% 847,561,417
2018-02-08 2018-02-06 149.442 5,660,034 -54,258 0.22% 845,845,651
2018-02-07 2018-02-05 153.572 5,714,292 -18,303 0.22% 877,557,928
2018-02-06 2018-02-02 155.195 5,732,595 -7,117 0.22% 889,671,413
2018-02-05 2018-02-01 155.638 5,739,712 +18,641 0.22% 893,316,173
2018-02-02 2018-01-31 155.785 5,721,071 -3,896 0.22% 891,258,924
2018-02-01 2018-01-30 155.048 5,724,967 -85,071 0.22% 887,643,013
2018-01-31 2018-01-29 154.605 5,810,038 -54,568 0.22% 898,261,717
2018-01-30 2018-01-26 157.408 5,864,606 +2,373 0.22% 923,136,441
2018-01-29 2018-01-25 156.966 5,862,233 -45,417 0.22% 920,168,452
2018-01-26 2018-01-24 154.310 5,907,650 +41,350 0.23% 911,609,994
2018-01-25 2018-01-23 151.360 5,866,300 -24,634 0.22% 887,920,872
2018-01-24 2018-01-22 151.360 5,890,934 +11,950 0.23% 891,649,465
2018-01-22 2018-01-18 148.852 5,878,984 +11,230 0.22% 875,096,768
2018-01-19 2018-01-17 148.262 5,867,754 +15,251 0.22% 869,962,626
2018-01-18 2018-01-16 148.262 5,852,503 +59,652 0.22% 867,701,488
2018-01-17 2018-01-15 148.262 5,792,851 +18,730 0.22% 858,857,387
2018-01-16 2018-01-12 149.294 5,774,121 +66,430 0.22% 862,043,196
2018-01-15 2018-01-11 146.270 5,707,691 -2,711 0.22% 834,864,141
2018-01-12 2018-01-10 145.975 5,710,402 +214 0.22% 833,575,836
2018-01-11 2018-01-09 146.418 5,710,188 +3,389 0.22% 836,071,767
2018-01-10 2018-01-08 146.565 5,706,799 -6,778 0.22% 836,417,447
2018-01-09 2018-01-05 146.418 5,713,577 -6,779 0.22% 836,567,976
2018-01-08 2018-01-04 146.196 5,720,356 -201,323 0.22% 836,294,706
2018-01-05 2018-01-03 145.164 5,921,679 -339 0.23% 859,612,249
2018-01-04 2018-01-02 145.532 5,922,018 -4,745 0.23% 861,845,559
2018-01-03 2017-12-29 144.721 5,926,763 -1,356 0.23% 857,727,242
2018-01-02 2017-12-28 144.278 5,928,119 -2,711 0.23% 855,299,865
2017-12-29 2017-12-27 142.434 5,930,830 -1,017 0.23% 844,754,258
2017-12-28 2017-12-22 142.508 5,931,847 +5,423 0.23% 845,336,658
2017-12-21 2017-12-19 142.434 5,926,424 +3,050 0.23% 844,126,692
2017-12-20 2017-12-18 142.434 5,923,374 +678 0.23% 843,692,267
2017-12-19 2017-12-15 141.476 5,922,696 +1,285 0.23% 837,916,388
2017-12-18 2017-12-14 141.992 5,921,411 -339 0.23% 840,792,017
2017-12-15 2017-12-13 141.918 5,921,750 -12,201 0.23% 840,403,353
2017-12-14 2017-12-12 141.844 5,933,951 +11,524 0.23% 841,697,195
2017-12-13 2017-12-11 142.213 5,922,427 -2,034 0.23% 842,246,831
2017-12-12 2017-12-08 142.656 5,924,461 -4,067 0.23% 845,158,093
2017-12-11 2017-12-07 144.426 5,928,528 -678 0.23% 856,233,475
2017-12-08 2017-12-06 144.869 5,929,206 -29,487 0.23% 858,955,496
2017-12-07 2017-12-05 145.975 5,958,693 -1,694 0.23% 869,820,111
2017-12-06 2017-12-04 145.901 5,960,387 -7,118 0.23% 869,627,742
2017-12-05 2017-12-01 146.344 5,967,505 -13,449 0.23% 873,307,318
2017-12-04 2017-11-30 145.016 5,980,954 -10,167 0.23% 867,334,488
2017-11-30 2017-11-28 144.205 5,991,121 -14,574 0.23% 863,947,779
2017-11-29 2017-11-27 144.647 6,005,695 +678 0.23% 868,707,370
2017-11-28 2017-11-24 145.680 6,005,017 +11,238 0.23% 874,810,488
2017-11-27 2017-11-23 146.196 5,993,779 -7,795 0.23% 876,268,128
2017-11-24 2017-11-22 145.532 6,001,574 -34,008 0.23% 873,423,536
2017-11-23 2017-11-21 144.278 6,035,582 +339 0.23% 870,804,460
2017-11-22 2017-11-20 144.131 6,035,243 -3,175 0.23% 869,865,207
2017-11-20 2017-11-16 144.647 6,038,418 -1,356 0.23% 873,440,663
2017-11-17 2017-11-15 144.574 6,039,774 -8,473 0.23% 873,191,299
2017-11-16 2017-11-14 143.098 6,048,247 -8,134 0.23% 865,493,655
2017-11-15 2017-11-13 143.098 6,056,381 +58,688 0.23% 866,657,616
2017-11-14 2017-11-10 144.500 5,997,693 +6,101 0.23% 866,665,099
2017-11-13 2017-11-09 145.606 5,991,592 +30,843 0.23% 872,412,783
2017-11-10 2017-11-08 145.606 5,960,749 -2,034 0.23% 867,921,852
2017-11-09 2017-11-07 146.049 5,962,783 -10,507 0.23% 870,856,975
2017-11-08 2017-11-06 144.869 5,973,290 +8,688 0.23% 865,341,881
2017-11-06 2017-11-02 146.344 5,964,602 -1,356 0.23% 872,882,482
2017-11-03 2017-11-01 146.713 5,965,958 +6,779 0.23% 875,281,228
2017-11-01 2017-10-30 145.606 5,959,179 +911 0.23% 867,693,250
2017-10-31 2017-10-27 147.155 5,958,268 -6,456 0.23% 876,789,971
2017-10-30 2017-10-26 147.450 5,964,724 -2,712 0.23% 879,499,884
2017-10-27 2017-10-25 147.672 5,967,436 -678 0.23% 881,220,279
2017-10-26 2017-10-24 148.262 5,968,114 -13,218 0.23% 884,842,160
2017-10-25 2017-10-23 149.147 5,981,332 -2,372 0.23% 892,096,222
2017-10-24 2017-10-20 149.737 5,983,704 -26,437 0.23% 895,980,957
2017-10-23 2017-10-19 148.704 6,010,141 -15,251 0.23% 893,733,071
2017-10-20 2017-10-18 150.622 6,025,392 -17,509 0.23% 907,556,526
2017-10-19 2017-10-17 148.704 6,042,901 -391 0.23% 898,604,620
2017-10-18 2017-10-16 148.409 6,043,292 -428 0.23% 896,879,702
2017-10-17 2017-10-13 147.376 6,043,720 -60,329 0.23% 890,702,065
2017-10-16 2017-10-12 147.229 6,104,049 -2,159 0.23% 898,692,646
2017-10-13 2017-10-11 148.557 6,106,208 -64,735 0.23% 907,117,823
2017-10-12 2017-10-10 149.147 6,170,943 -75,952 0.24% 920,376,086
2017-10-11 2017-10-09 148.704 6,246,895 +46,772 0.24% 928,939,379
2017-10-10 2017-10-06 148.852 6,200,123 -17,549 0.24% 922,898,855
2017-10-09 2017-10-04 148.999 6,217,672 -35 0.24% 926,428,309
2017-10-06 2017-10-03 147.376 6,217,707 +8,812 0.24% 916,343,654
2017-10-04 2017-09-29 147.303 6,208,895 +7,457 0.24% 914,586,992
2017-10-03 2017-09-28 147.155 6,201,438 -339 0.24% 912,573,695
2017-09-29 2017-09-27 147.081 6,201,777 +70,158 0.24% 912,166,125
2017-09-28 2017-09-26 146.639 6,131,619 -7,402 0.23% 899,133,505
2017-09-27 2017-09-25 146.491 6,139,021 -6,779 0.23% 899,313,272
2017-09-26 2017-09-22 147.155 6,145,800 +5,423 0.24% 904,386,275
2017-09-25 2017-09-21 147.819 6,140,377 +2,711 0.23% 907,664,591
2017-09-22 2017-09-20 148.409 6,137,666 -4,745 0.23% 910,885,665
2017-09-21 2017-09-19 148.852 6,142,411 -10,168 0.23% 914,308,325
2017-09-20 2017-09-18 149.147 6,152,579 -22,553 0.24% 917,637,155
2017-09-19 2017-09-15 148.557 6,175,132 -678 0.24% 917,356,942
2017-09-18 2017-09-14 148.409 6,175,810 -678 0.24% 916,546,583
2017-09-14 2017-09-12 148.114 6,176,488 +678 0.24% 914,824,844
2017-09-13 2017-09-11 148.999 6,175,810 -499 0.24% 920,190,903
2017-09-12 2017-09-08 147.081 6,176,309 +6,440 0.24% 908,420,256
2017-09-11 2017-09-07 146.565 6,169,869 +14,235 0.24% 904,287,338
2017-09-08 2017-09-06 146.565 6,155,634 -26,903 0.24% 902,200,985
2017-09-07 2017-09-05 148.114 6,182,537 -14,625 0.24% 915,720,786
2017-09-06 2017-09-04 148.409 6,197,162 -25,759 0.24% 919,715,415
2017-09-05 2017-09-01 151.191 6,222,921 -73,886 0.24% 940,852,595
2017-09-04 2017-08-31 152.232 6,296,807 +45,603 0.24% 958,576,296
2017-09-01 2017-08-30 150.894 6,251,204 -65,708 0.24% 943,270,083
2017-08-31 2017-08-29 148.962 6,316,912 +10,090 0.24% 940,976,754
2017-08-30 2017-08-28 149.853 6,306,822 +337 0.24% 945,099,324
2017-08-29 2017-08-25 151.191 6,306,485 +10,426 0.24% 953,486,759
2017-08-28 2017-08-24 150.894 6,296,059 -33,633 0.24% 950,038,440
2017-08-25 2017-08-22 152.678 6,329,692 -7,736 0.24% 966,405,445
2017-08-24 2017-08-21 150.597 6,337,428 -9,202 0.24% 954,396,483
2017-08-22 2017-08-18 149.853 6,346,630 -66,929 0.24% 951,064,692
2017-08-21 2017-08-17 150.448 6,413,559 +299 0.25% 964,908,103
2017-08-18 2017-08-16 151.340 6,413,260 +2,018 0.25% 970,583,651
2017-08-17 2017-08-15 151.637 6,411,242 -17,166 0.25% 972,184,491
2017-08-16 2017-08-14 151.637 6,428,408 -9,665 0.25% 974,787,499
2017-08-15 2017-08-11 150.299 6,438,073 -14,125 0.25% 967,639,078
2017-08-14 2017-08-10 153.570 6,452,198 -28,588 0.25% 990,864,694
2017-08-11 2017-08-09 156.395 6,480,786 -7,860 0.25% 1,013,560,711
2017-08-10 2017-08-08 155.354 6,488,646 -6,726 0.25% 1,008,037,568
2017-08-09 2017-08-07 155.503 6,495,372 -1,593 0.25% 1,010,048,109
2017-08-08 2017-08-04 156.246 6,496,965 -99,217 0.25% 1,015,125,155
2017-08-07 2017-08-03 161.301 6,596,182 +1,009 0.25% 1,063,968,364
2017-08-04 2017-08-02 159.814 6,595,173 -2,354 0.25% 1,054,000,952
2017-08-03 2017-08-01 155.057 6,597,527 +14,995 0.25% 1,022,991,043
2017-08-02 2017-07-31 152.975 6,582,532 +12,107 0.25% 1,006,965,753
2017-08-01 2017-07-28 151.786 6,570,425 -13,116 0.25% 997,299,384
2017-07-31 2017-07-27 151.340 6,583,541 +3,363 0.25% 996,354,001
2017-07-28 2017-07-26 150.894 6,580,178 -140 0.25% 992,910,334
2017-07-27 2017-07-25 150.894 6,580,318 -1,345 0.25% 992,931,459
2017-07-26 2017-07-24 150.745 6,581,663 -843 0.25% 992,155,954
2017-07-25 2017-07-21 149.853 6,582,506 +673 0.25% 986,411,535
2017-07-20 2017-07-18 149.408 6,581,833 -7,735 0.25% 983,375,235
2017-07-19 2017-07-17 149.110 6,589,568 +36,277 0.25% 982,571,637
2017-07-18 2017-07-14 149.556 6,553,291 -336 0.25% 980,085,086
2017-07-17 2017-07-13 149.853 6,553,627 -6,390 0.25% 982,083,916
2017-07-14 2017-07-12 147.698 6,560,017 -7,736 0.25% 968,900,506
2017-07-13 2017-07-11 147.103 6,567,753 +337 0.25% 966,137,538
2017-07-12 2017-07-10 146.063 6,567,416 -5,045 0.25% 959,253,588
2017-07-11 2017-07-07 144.502 6,572,461 +672 0.25% 949,731,033
2017-07-07 2017-07-05 143.684 6,571,789 -62,874 0.25% 944,260,485
2017-07-06 2017-07-04 143.461 6,634,663 -67,939 0.26% 951,814,964
2017-07-05 2017-07-03 144.873 6,702,602 -1,585 0.26% 971,027,706
2017-07-04 2017-06-30 145.691 6,704,187 -14,168 0.26% 976,739,029
2017-07-03 2017-06-29 146.434 6,718,355 -9,204 0.26% 983,797,071
2017-06-30 2017-06-28 146.955 6,727,559 -1,225 0.26% 988,645,367
2017-06-29 2017-06-27 146.211 6,728,784 +1,346 0.26% 983,823,740
2017-06-28 2017-06-26 147.029 6,727,438 +2,690 0.26% 989,127,650
2017-06-27 2017-06-23 147.252 6,724,748 -1,345 0.26% 990,231,736
2017-06-22 2017-06-20 146.434 6,726,093 -673 0.26% 984,930,179
2017-06-21 2017-06-19 146.732 6,726,766 +6,727 0.26% 987,028,788
2017-06-20 2017-06-16 145.691 6,720,039 -15,471 0.26% 979,048,521
2017-06-19 2017-06-15 146.806 6,735,510 +3,363 0.26% 988,812,473
2017-06-16 2017-06-14 147.029 6,732,147 -3,363 0.26% 989,820,009
2017-06-14 2017-06-12 148.293 6,735,510 -67,602 0.26% 998,825,764
2017-06-13 2017-06-09 148.664 6,803,112 -8,408 0.26% 1,011,379,083
2017-06-12 2017-06-08 150.597 6,811,520 -11,045 0.26% 1,025,793,229
2017-06-09 2017-06-07 150.151 6,822,565 -6,391 0.26% 1,024,413,758
2017-06-08 2017-06-06 151.043 6,828,956 -12,565 0.26% 1,031,464,699
2017-06-07 2017-06-05 149.853 6,841,521 +21,722 0.26% 1,025,225,838
2017-06-06 2017-06-02 151.489 6,819,799 +1,345 0.26% 1,033,123,179
2017-06-02 2017-05-31 151.043 6,818,454 -1,079 0.26% 1,029,878,447
2017-06-01 2017-05-29 151.340 6,819,533 -7,399 0.26% 1,032,069,063
2017-05-31 2017-05-26 151.489 6,826,932 -7,771 0.26% 1,034,203,749
2017-05-29 2017-05-25 151.191 6,834,703 -25,789 0.26% 1,033,348,817
2017-05-26 2017-05-24 151.191 6,860,492 -1,470 0.26% 1,037,247,894
2017-05-25 2017-05-23 149.110 6,861,962 +8,072 0.26% 1,023,188,354
2017-05-23 2017-05-19 148.070 6,853,890 -29,933 0.26% 1,014,852,241
2017-05-22 2017-05-18 147.326 6,883,823 -12,108 0.27% 1,014,167,516
2017-05-19 2017-05-17 149.853 6,895,931 -23,206 0.27% 1,033,379,367
2017-05-18 2017-05-16 149.556 6,919,137 -18,337 0.27% 1,034,799,612
2017-05-17 2017-05-15 155.328 6,937,474 -7,224 0.27% 1,077,585,591
2017-05-16 2017-05-12 153.964 6,944,698 +117,592 0.27% 1,069,236,102
2017-05-15 2017-05-11 154.419 6,827,106 +34,974 0.27% 1,054,234,857
2017-05-12 2017-05-10 152.601 6,792,132 -36,703 0.27% 1,036,482,872
2017-05-11 2017-05-09 149.191 6,828,835 +9,898 0.27% 1,018,799,871
2017-05-09 2017-05-05 147.145 6,818,937 +4,947 0.27% 1,003,373,091
2017-05-08 2017-05-04 148.054 6,813,990 -2,970 0.27% 1,008,840,706
2017-05-05 2017-05-02 148.130 6,816,960 -1,024 0.27% 1,009,796,947
2017-05-04 2017-04-28 147.221 6,817,984 +5,108 0.27% 1,003,749,459
2017-05-02 2017-04-27 146.994 6,812,876 +26,395 0.27% 1,001,448,823
2017-04-28 2017-04-26 146.842 6,786,481 -7,258 0.27% 996,540,506
2017-04-27 2017-04-25 146.766 6,793,739 -9,168 0.27% 997,091,525
2017-04-26 2017-04-24 144.039 6,802,907 +13,198 0.27% 979,880,684
2017-04-24 2017-04-20 142.296 6,789,709 -660 0.27% 966,147,190
2017-04-21 2017-04-19 141.993 6,790,369 -65,329 0.27% 964,183,084
2017-04-20 2017-04-18 142.599 6,855,698 -990 0.27% 977,614,970
2017-04-19 2017-04-13 143.660 6,856,688 +2,640 0.27% 985,029,568
2017-04-12 2017-04-10 145.024 6,854,048 -660 0.27% 993,998,253
2017-04-11 2017-04-07 144.645 6,854,708 +2,309 0.27% 991,497,066
2017-04-10 2017-04-06 145.024 6,852,399 +2,970 0.27% 993,759,109
2017-04-07 2017-04-05 144.645 6,849,429 -2,674 0.27% 990,733,487
2017-04-06 2017-04-03 144.645 6,852,103 -13,198 0.27% 991,120,267
2017-04-05 2017-03-31 144.872 6,865,301 +4,659 0.27% 994,589,836
2017-04-03 2017-03-30 146.615 6,860,642 -25,406 0.27% 1,005,870,967
2017-03-31 2017-03-29 146.009 6,886,048 +8,579 0.27% 1,005,421,820
2017-03-30 2017-03-28 146.842 6,877,469 -33,822 0.27% 1,009,901,367
2017-03-28 2017-03-24 148.206 6,911,291 -8,579 0.27% 1,024,293,875
2017-03-27 2017-03-23 148.206 6,919,870 -16,722 0.27% 1,025,565,333
2017-03-24 2017-03-22 146.160 6,936,592 -6,599 0.27% 1,013,852,845
2017-03-23 2017-03-21 146.918 6,943,191 -7,918 0.27% 1,020,078,202
2017-03-21 2017-03-17 147.145 6,951,109 +2,639 0.27% 1,022,821,551
2017-03-20 2017-03-16 146.842 6,948,470 +8,579 0.27% 1,020,327,297
2017-03-17 2017-03-15 146.842 6,939,891 +15,177 0.27% 1,019,067,539
2017-03-16 2017-03-14 145.705 6,924,714 -13,197 0.27% 1,008,968,648
2017-03-15 2017-03-13 145.327 6,937,911 +4,949 0.27% 1,008,263,100
2017-03-14 2017-03-10 144.948 6,932,962 -5,279 0.27% 1,004,917,330
2017-03-13 2017-03-09 144.720 6,938,241 -2,640 0.27% 1,004,105,380
2017-03-10 2017-03-08 146.084 6,940,881 -11,548 0.27% 1,013,953,816
2017-03-09 2017-03-07 145.478 6,952,429 -25,649 0.27% 1,011,426,521
2017-03-08 2017-03-06 144.645 6,978,078 -1,320 0.27% 1,009,341,881
2017-03-07 2017-03-03 144.493 6,979,398 -659 0.27% 1,008,475,156
2017-03-06 2017-03-02 145.781 6,980,057 +30,893 0.27% 1,017,561,303
2017-03-03 2017-03-01 145.933 6,949,164 -18,598 0.27% 1,014,110,758
2017-03-02 2017-02-28 145.327 6,967,762 -32,335 0.27% 1,012,601,244
2017-03-01 2017-02-27 145.933 7,000,097 -80,177 0.27% 1,021,543,552
2017-02-28 2017-02-24 143.205 7,080,274 +1,980 0.28% 1,013,931,032
2017-02-27 2017-02-23 140.174 7,078,294 +44,542 0.28% 992,194,629
2017-02-24 2017-02-22 141.311 7,033,752 +17,488 0.28% 993,945,184
2017-02-23 2017-02-21 141.083 7,016,264 -5,314 0.28% 989,879,076
2017-02-22 2017-02-20 140.629 7,021,578 +10,228 0.28% 987,436,650
2017-02-21 2017-02-17 141.387 7,011,350 +660 0.28% 991,310,788
2017-02-20 2017-02-16 140.629 7,010,690 -1,979 0.28% 985,905,482
2017-02-17 2017-02-15 141.083 7,012,669 +57,740 0.28% 989,371,881
2017-02-16 2017-02-14 141.159 6,954,929 +17,245 0.27% 981,752,694
2017-02-15 2017-02-13 138.962 6,937,684 +13,857 0.27% 964,074,047
2017-02-14 2017-02-10 138.659 6,923,827 -330 0.27% 960,049,982
2017-02-13 2017-02-09 138.204 6,924,157 +3,630 0.27% 956,947,884
2017-02-10 2017-02-08 138.432 6,920,527 +25,406 0.27% 958,019,305
2017-02-09 2017-02-07 138.810 6,895,121 +1,979 0.27% 957,114,525
2017-02-08 2017-02-06 138.886 6,893,142 +5,522 0.27% 957,362,112
2017-02-07 2017-02-03 139.038 6,887,620 -1,441 0.27% 957,638,931
2017-02-06 2017-02-02 139.417 6,889,061 +1,320 0.27% 960,449,200
2017-02-03 2017-02-01 139.720 6,887,741 -210,836 0.27% 962,352,703
2017-02-02 2017-01-27 141.614 7,098,577 +57,081 0.28% 1,005,257,090
2017-02-01 2017-01-25 138.886 7,041,496 +7,589 0.28% 977,966,431
2017-01-26 2017-01-24 139.871 7,033,907 -159 0.28% 983,840,881
2017-01-24 2017-01-20 138.962 7,034,066 +6,125 0.28% 977,467,477
2017-01-23 2017-01-19 138.204 7,027,941 +5,279 0.28% 971,291,273
2017-01-20 2017-01-18 138.962 7,022,662 +2,969 0.28% 975,882,755
2017-01-19 2017-01-17 136.992 7,019,693 -4,202 0.28% 961,641,265
2017-01-18 2017-01-16 137.295 7,023,895 -6,599 0.28% 964,345,704
2017-01-17 2017-01-13 139.492 7,030,494 +1,233 0.28% 980,700,002
2017-01-16 2017-01-12 138.810 7,029,261 +1,320 0.28% 975,734,553
2017-01-13 2017-01-11 139.795 7,027,941 +213,145 0.28% 982,473,903
2017-01-12 2017-01-10 137.825 6,814,796 +40,914 0.27% 939,251,949
2017-01-11 2017-01-09 136.386 6,773,882 +26,725 0.27% 923,861,093
2017-01-10 2017-01-06 136.613 6,747,157 +5,279 0.27% 921,749,877
2017-01-09 2017-01-05 137.447 6,741,878 -660 0.26% 926,647,841
2017-01-06 2017-01-04 136.613 6,742,538 +4,343 0.26% 921,118,862
2017-01-05 2017-01-03 137.598 6,738,195 -660 0.26% 927,162,729
2017-01-04 2016-12-30 133.203 6,738,855 +660 0.26% 897,638,618
2017-01-03 2016-12-29 133.203 6,738,195 -990 0.26% 897,550,704
2016-12-30 2016-12-28 133.507 6,739,185 -10,295 0.26% 899,725,084
2016-12-29 2016-12-23 133.507 6,749,480 +13,737 0.27% 901,099,533
2016-12-23 2016-12-21 133.203 6,735,743 +7,259 0.26% 897,224,089
2016-12-22 2016-12-20 133.658 6,728,484 +1,649 0.26% 899,316,063
2016-12-21 2016-12-19 134.567 6,726,835 +9,656 0.26% 905,211,958
2016-12-20 2016-12-16 136.386 6,717,179 +1,979 0.26% 916,127,611
2016-12-19 2016-12-15 136.765 6,715,200 +330 0.26% 918,401,753
2016-12-15 2016-12-13 138.280 6,714,870 +1,320 0.26% 928,532,317
2016-12-14 2016-12-12 139.492 6,713,550 +13,198 0.26% 936,488,745
2016-12-13 2016-12-09 140.856 6,700,352 -990 0.26% 943,786,051
2016-12-12 2016-12-08 140.023 6,701,342 +2,640 0.26% 938,340,141
2016-12-09 2016-12-07 140.326 6,698,702 +8,578 0.26% 940,000,720
2016-12-08 2016-12-06 142.220 6,690,124 -694 0.26% 951,469,751
2016-12-07 2016-12-05 141.538 6,690,818 +31,015 0.26% 947,005,790
2016-12-06 2016-12-02 142.144 6,659,803 -449 0.26% 946,652,885
2016-12-05 2016-12-01 143.508 6,660,252 +1,980 0.26% 955,800,343
2016-12-02 2016-11-30 143.205 6,658,272 -4,289 0.26% 953,498,212
2016-12-01 2016-11-29 143.054 6,662,561 +10,558 0.26% 953,102,775
2016-11-30 2016-11-28 143.357 6,652,003 +15,508 0.26% 953,608,502
2016-11-29 2016-11-25 144.114 6,636,495 +1,649 0.26% 956,413,792
2016-11-25 2016-11-23 145.781 6,634,846 -6,599 0.26% 967,236,018
2016-11-24 2016-11-22 146.236 6,641,445 -11,218 0.26% 971,217,357
2016-11-23 2016-11-21 145.099 6,652,663 +2,310 0.26% 965,296,760
2016-11-22 2016-11-18 143.811 6,650,353 -3,300 0.26% 956,395,342
2016-11-21 2016-11-17 141.841 6,653,653 +6,599 0.26% 943,762,112
2016-11-17 2016-11-15 141.841 6,647,054 +7,555 0.26% 942,826,102
2016-11-16 2016-11-14 141.462 6,639,499 -6,391 0.26% 939,239,122
2016-11-15 2016-11-11 142.144 6,645,890 +96,134 0.26% 944,675,232
2016-11-14 2016-11-10 143.584 6,549,756 -660 0.26% 940,439,543
2016-11-11 2016-11-09 142.523 6,550,416 -22,780 0.26% 933,585,770
2016-11-10 2016-11-08 145.630 6,573,196 -46,720 0.26% 957,252,505
2016-11-09 2016-11-07 145.251 6,619,916 -330 0.26% 961,548,373
2016-11-08 2016-11-04 144.720 6,620,246 -1,111 0.26% 958,085,000
2016-11-04 2016-11-02 145.251 6,621,357 +3,299 0.26% 961,757,680
2016-11-03 2016-11-01 146.842 6,618,058 +2,848 0.26% 971,808,935
2016-11-02 2016-10-31 145.402 6,615,210 -990 0.26% 961,867,290
2016-11-01 2016-10-28 144.114 6,616,200 +22,767 0.26% 953,488,992
2016-10-31 2016-10-27 145.857 6,593,433 -9,184 0.26% 961,698,364
2016-10-28 2016-10-26 147.448 6,602,617 -7,950 0.26% 973,543,783
2016-10-27 2016-10-25 149.267 6,610,567 -330 0.26% 986,737,159
2016-10-26 2016-10-24 149.949 6,610,897 +6,269 0.26% 991,294,578
2016-10-25 2016-10-20 148.812 6,604,628 -22,106 0.26% 982,848,074
2016-10-24 2016-10-19 147.979 6,626,734 +163 0.26% 980,614,538
2016-10-20 2016-10-18 147.675 6,626,571 -8,908 0.26% 978,582,039
2016-10-19 2016-10-17 146.160 6,635,479 -5,279 0.26% 969,842,145
2016-10-18 2016-10-14 146.842 6,640,758 -8,579 0.26% 975,142,248
2016-10-17 2016-10-13 144.569 6,649,337 -4,289 0.26% 961,287,424
2016-10-14 2016-10-12 145.630 6,653,626 +7,259 0.26% 968,965,501
2016-10-13 2016-10-11 144.569 6,646,367 +1,874 0.26% 960,858,054
2016-10-12 2016-10-07 148.509 6,644,493 -9,582 0.26% 986,766,655
2016-10-11 2016-10-06 149.570 6,654,075 +58,401 0.26% 995,248,166
2016-10-07 2016-10-05 150.403 6,595,674 -32,525 0.26% 992,010,431
2016-10-06 2016-10-04 150.706 6,628,199 -3,630 0.26% 998,911,166
2016-10-05 2016-10-03 150.706 6,631,829 -19,796 0.26% 999,458,230
2016-10-04 2016-09-30 149.418 6,651,625 +4,342 0.26% 993,873,734
2016-10-03 2016-09-29 151.085 6,647,283 +92,053 0.26% 1,004,305,564
2016-09-30 2016-09-28 150.555 6,555,230 +6,929 0.26% 986,920,902
2016-09-27 2016-09-23 151.994 6,548,301 -2,917 0.26% 995,304,823
2016-09-26 2016-09-22 152.146 6,551,218 -9,899 0.26% 996,740,961
2016-09-23 2016-09-21 151.085 6,561,117 +5,280 0.26% 991,287,163
2016-09-22 2016-09-20 150.934 6,555,837 +660 0.26% 989,495,964
2016-09-20 2016-09-15 151.312 6,555,177 -32,995 0.26% 991,879,772
2016-09-15 2016-09-13 150.403 6,588,172 -11,548 0.26% 990,882,107
2016-09-14 2016-09-12 150.782 6,599,720 -95,685 0.26% 995,119,262
2016-09-13 2016-09-09 155.025 6,695,405 -38,312 0.26% 1,037,956,200
2016-09-12 2016-09-08 155.996 6,733,717 -90,329 0.26% 1,050,429,558
2016-09-09 2016-09-07 155.843 6,824,046 +57,300 0.27% 1,063,478,870
2016-09-08 2016-09-06 155.996 6,766,746 -9,271 0.27% 1,055,581,933
2016-09-07 2016-09-05 157.522 6,776,017 -23,140 0.27% 1,067,370,909
2016-09-06 2016-09-02 156.911 6,799,157 -40,947 0.27% 1,066,864,740
2016-09-05 2016-09-01 151.951 6,840,104 +2,621 0.27% 1,039,357,961
2016-09-01 2016-08-30 151.340 6,837,483 -48,809 0.27% 1,034,785,074
2016-08-31 2016-08-29 150.882 6,886,292 -655 0.27% 1,039,018,512
2016-08-30 2016-08-26 150.730 6,886,947 -23,258 0.27% 1,038,066,134
2016-08-29 2016-08-25 149.585 6,910,205 -26,206 0.27% 1,033,661,129
2016-08-26 2016-08-24 150.806 6,936,411 -49,463 0.27% 1,046,051,196
2016-08-25 2016-08-23 151.111 6,985,874 +12,448 0.28% 1,055,643,117
2016-08-24 2016-08-22 149.661 6,973,426 -8,190 0.28% 1,043,650,228
2016-08-23 2016-08-19 148.440 6,981,616 +31,120 0.28% 1,036,350,702
2016-08-22 2016-08-18 149.814 6,950,496 -983 0.27% 1,041,279,406
2016-08-19 2016-08-17 150.195 6,951,479 -37,016 0.27% 1,044,079,314
2016-08-18 2016-08-16 149.279 6,988,495 -17,689 0.28% 1,043,238,705
2016-08-17 2016-08-15 149.279 7,006,184 -31,130 0.28% 1,045,879,309
2016-08-16 2016-08-12 146.150 7,037,314 +13,551 0.28% 1,028,506,142
2016-08-15 2016-08-11 142.334 7,023,763 -1,966 0.28% 999,723,422
2016-08-12 2016-08-10 143.403 7,025,729 -31,119 0.28% 1,007,509,978
2016-08-11 2016-08-09 143.861 7,056,848 +1,310 0.28% 1,015,203,952
2016-08-10 2016-08-08 143.708 7,055,538 +30,378 0.28% 1,013,938,555
2016-08-09 2016-08-05 141.190 7,025,160 -983 0.28% 991,879,993
2016-08-08 2016-08-04 139.892 7,026,143 -655 0.28% 982,902,934
2016-08-05 2016-08-03 139.282 7,026,798 -10,482 0.28% 978,704,353
2016-08-04 2016-08-01 140.045 7,037,280 -5,897 0.28% 985,535,067
2016-08-03 2016-07-29 138.595 7,043,177 -3,930 0.28% 976,147,910
2016-08-01 2016-07-28 139.053 7,047,107 -3,604 0.28% 979,919,546
2016-07-29 2016-07-27 139.434 7,050,711 -19,722 0.28% 983,111,199
2016-07-28 2016-07-26 137.832 7,070,433 -11,861 0.28% 974,529,386
2016-07-27 2016-07-25 135.542 7,082,294 -655 0.28% 959,948,854
2016-07-26 2016-07-22 134.932 7,082,949 -5,690 0.28% 955,713,141
2016-07-25 2016-07-21 136.153 7,088,639 -8,516 0.28% 965,136,837
2016-07-22 2016-07-20 133.634 7,097,155 -115,634 0.28% 948,421,997
2016-07-21 2016-07-19 134.092 7,212,789 -2,621 0.29% 967,177,470
2016-07-20 2016-07-18 134.016 7,215,410 -33,412 0.29% 966,978,254
2016-07-19 2016-07-15 132.871 7,248,822 -31,240 0.29% 963,157,673
2016-07-18 2016-07-14 131.955 7,280,062 -24,240 0.29% 960,641,298
2016-07-15 2016-07-13 131.192 7,304,302 +16,053 0.29% 958,265,339
2016-07-14 2016-07-12 129.360 7,288,249 -2,200 0.29% 942,809,796
2016-07-13 2016-07-11 126.079 7,290,449 -328 0.29% 919,169,280
2016-07-12 2016-07-08 125.010 7,290,777 -23,585 0.29% 911,420,713
2016-07-11 2016-07-07 127.223 7,314,362 -17,362 0.29% 930,557,540
2016-07-08 2016-07-06 125.773 7,331,724 +8,190 0.29% 922,134,981
2016-07-07 2016-07-05 126.689 7,323,534 +46,515 0.29% 927,811,972
2016-07-06 2016-07-04 128.826 7,277,019 -7,207 0.29% 937,469,470
2016-07-05 2016-06-30 129.055 7,284,226 -29,738 0.29% 940,065,688
2016-07-04 2016-06-29 126.460 7,313,964 +12,775 0.29% 924,924,980
2016-06-30 2016-06-28 125.163 7,301,189 +20,638 0.29% 913,836,753
2016-06-29 2016-06-27 127.452 7,280,551 +8,674 0.29% 927,922,919
2016-06-28 2016-06-24 132.795 7,271,877 +26,533 0.29% 965,666,031
2016-06-27 2016-06-23 139.892 7,245,344 -11,792 0.29% 1,013,567,455
2016-06-23 2016-06-21 138.976 7,257,136 -21,602 0.29% 1,008,570,799
2016-06-22 2016-06-20 138.061 7,278,738 +1,310 0.29% 1,004,906,918
2016-06-21 2016-06-17 135.389 7,277,428 +5,897 0.29% 985,286,914
2016-06-20 2016-06-16 134.092 7,271,531 -30,137 0.29% 975,054,304
2016-06-17 2016-06-15 135.237 7,301,668 +6,879 0.29% 987,454,246
2016-06-16 2016-06-14 135.924 7,294,789 +9,172 0.29% 991,534,514
2016-06-15 2016-06-13 137.145 7,285,617 -56,893 0.29% 999,184,288
2016-06-14 2016-06-10 140.198 7,342,510 -19,654 0.29% 1,029,401,709
2016-06-13 2016-06-08 141.190 7,362,164 -35,171 0.29% 1,039,461,475
2016-06-10 2016-06-07 141.495 7,397,335 -7,535 0.29% 1,046,685,478
2016-06-08 2016-06-06 140.579 7,404,870 +10,155 0.29% 1,040,970,078
2016-06-07 2016-06-03 139.434 7,394,715 +9,827 0.29% 1,031,077,168
2016-06-06 2016-06-02 137.908 7,384,888 -4,654 0.29% 1,018,434,840
2016-06-03 2016-06-01 136.076 7,389,542 +31,120 0.29% 1,005,541,611
2016-06-01 2016-05-30 137.832 7,358,422 +24,895 0.29% 1,014,223,382
2016-05-31 2016-05-27 137.908 7,333,527 +983 0.29% 1,011,351,749
2016-05-30 2016-05-26 136.763 7,332,544 -22,602 0.29% 1,002,822,028
2016-05-27 2016-05-25 137.221 7,355,146 -22,603 0.29% 1,009,281,162
2016-05-26 2016-05-24 135.466 7,377,749 +32,757 0.29% 999,432,379
2016-05-25 2016-05-23 134.550 7,344,992 +655 0.29% 988,268,201
2016-05-24 2016-05-20 136.153 7,344,337 -10,154 0.29% 999,950,792
2016-05-23 2016-05-19 135.008 7,354,491 +1,310 0.29% 992,914,003
2016-05-20 2016-05-18 136.000 7,353,181 -47,171 0.29% 1,000,032,555
2016-05-19 2016-05-17 143.232 7,400,352 +111,876 0.29% 1,059,966,724
2016-05-18 2016-05-16 142.453 7,288,476 +163,011 0.29% 1,038,265,822
2016-05-17 2016-05-13 141.986 7,125,465 +7,298 0.29% 1,011,714,570
2016-05-16 2016-05-12 143.621 7,118,167 +6,741 0.29% 1,022,320,840
2016-05-13 2016-05-11 144.945 7,111,426 +4,494 0.29% 1,030,768,630
2016-05-12 2016-05-10 146.192 7,106,932 +22,469 0.29% 1,038,973,707
2016-05-11 2016-05-09 144.167 7,084,463 +13,802 0.29% 1,021,342,678
2016-05-10 2016-05-06 144.400 7,070,661 +10,271 0.29% 1,021,005,003
2016-05-09 2016-05-05 144.244 7,060,390 +63,234 0.28% 1,018,422,060
2016-05-06 2016-05-04 144.868 6,997,156 +95,974 0.28% 1,013,660,738
2016-05-05 2016-05-03 143.933 6,901,182 +2,889 0.28% 993,307,175
2016-05-04 2016-04-29 144.868 6,898,293 +46,221 0.28% 999,338,699
2016-05-03 2016-04-28 146.737 6,852,072 +26,524 0.28% 1,005,451,071
2016-04-29 2016-04-27 147.282 6,825,548 +14,444 0.28% 1,005,280,315
2016-04-28 2016-04-26 148.606 6,811,104 +963 0.27% 1,012,171,272
2016-04-27 2016-04-25 150.164 6,810,141 +1,926 0.27% 1,022,636,426
2016-04-26 2016-04-22 150.943 6,808,215 +7,061 0.27% 1,027,649,841
2016-04-25 2016-04-21 151.877 6,801,154 +8,988 0.27% 1,032,940,593
2016-04-22 2016-04-20 151.332 6,792,166 -73,646 0.27% 1,027,872,428
2016-04-21 2016-04-19 151.721 6,865,812 +5,456 0.28% 1,041,691,174
2016-04-20 2016-04-18 151.799 6,860,356 +15,728 0.28% 1,041,397,706
2016-04-19 2016-04-15 154.681 6,844,628 -15,233 0.28% 1,058,734,873
2016-04-18 2016-04-14 154.214 6,859,861 +1,604 0.28% 1,057,885,418
2016-04-15 2016-04-13 154.525 6,858,257 -18,953 0.28% 1,059,774,701
2016-04-14 2016-04-12 152.033 6,877,210 +963 0.28% 1,045,563,043
2016-04-13 2016-04-11 154.136 6,876,247 -7,670 0.28% 1,059,876,804
2016-04-12 2016-04-08 154.214 6,883,917 +32,098 0.28% 1,061,595,185
2016-04-11 2016-04-07 154.603 6,851,819 +1,926 0.28% 1,059,313,526
2016-04-08 2016-04-06 155.460 6,849,893 -15,741 0.28% 1,064,884,361
2016-04-07 2016-04-05 153.902 6,865,634 +20,299 0.28% 1,056,636,753
2016-04-06 2016-04-01 157.018 6,845,335 -3,852 0.28% 1,074,838,859
2016-04-01 2016-03-30 159.354 6,849,187 -26,320 0.28% 1,091,447,317
2016-03-31 2016-03-29 156.239 6,875,507 -6,099 0.28% 1,074,221,355
2016-03-30 2016-03-24 156.239 6,881,606 +11,619 0.28% 1,075,174,256
2016-03-29 2016-03-23 157.952 6,869,987 -10,271 0.28% 1,085,130,550
2016-03-24 2016-03-22 159.510 6,880,258 -35,629 0.28% 1,097,470,363
2016-03-23 2016-03-21 155.772 6,915,887 -3,210 0.28% 1,077,298,385
2016-03-22 2016-03-18 156.706 6,919,097 -8,345 0.28% 1,084,265,202
2016-03-21 2016-03-17 153.980 6,927,442 +9,950 0.28% 1,066,688,695
2016-03-18 2016-03-16 154.370 6,917,492 +22,148 0.28% 1,067,850,463
2016-03-17 2016-03-15 154.058 6,895,344 -4,815 0.28% 1,062,283,288
2016-03-16 2016-03-14 154.370 6,900,159 -27,941 0.28% 1,065,174,775
2016-03-15 2016-03-11 154.447 6,928,100 +19,901 0.28% 1,070,027,616
2016-03-14 2016-03-10 153.123 6,908,199 -4,815 0.28% 1,057,807,100
2016-03-11 2016-03-09 151.566 6,913,014 -26,320 0.28% 1,047,775,881
2016-03-10 2016-03-08 151.254 6,939,334 -2,568 0.28% 1,049,603,189
2016-03-09 2016-03-07 152.890 6,941,902 -31,456 0.28% 1,061,345,793
2016-03-08 2016-03-04 153.980 6,973,358 -1,284 0.28% 1,073,758,848
2016-03-07 2016-03-03 151.955 6,974,642 -9,394 0.28% 1,059,832,699
2016-03-04 2016-03-02 152.189 6,984,036 -17,209 0.28% 1,062,892,037
2016-03-03 2016-03-01 147.671 7,001,245 -321 0.28% 1,033,883,807
2016-03-02 2016-02-29 146.347 7,001,566 -1,605 0.28% 1,024,660,729
2016-03-01 2016-02-26 148.139 7,003,171 +9,372 0.28% 1,037,440,906
2016-02-29 2016-02-25 145.958 6,993,799 -1,284 0.28% 1,020,800,462
2016-02-26 2016-02-24 148.840 6,995,083 +321 0.28% 1,041,146,117
2016-02-25 2016-02-23 148.606 6,994,762 +321 0.28% 1,039,463,962
2016-02-24 2016-02-22 149.541 6,994,441 -4,493 0.28% 1,045,953,469
2016-02-23 2016-02-19 148.918 6,998,934 +1,926 0.28% 1,042,264,416
2016-02-22 2016-02-18 149.307 6,997,008 +962 0.28% 1,044,702,437
2016-02-19 2016-02-17 148.061 6,996,046 -5,605 0.28% 1,035,840,525
2016-02-18 2016-02-16 147.827 7,001,651 -23,895 0.28% 1,035,034,419
2016-02-17 2016-02-15 145.646 7,025,546 +6,419 0.28% 1,023,245,428
2016-02-16 2016-02-12 143.232 7,019,127 -642 0.28% 1,005,363,130
2016-02-15 2016-02-11 145.802 7,019,769 -35,629 0.28% 1,023,497,509
2016-02-12 2016-02-05 148.217 7,055,398 +1,284 0.28% 1,045,727,263
2016-02-11 2016-02-04 150.943 7,054,114 -642 0.28% 1,064,766,482
2016-02-05 2016-02-03 148.528 7,054,756 +3,531 0.28% 1,047,829,968
2016-02-04 2016-02-02 151.254 7,051,225 +321 0.28% 1,066,527,169
2016-02-03 2016-02-01 151.955 7,050,904 -7,383 0.28% 1,071,421,102
2016-02-02 2016-01-29 150.086 7,058,287 +321 0.28% 1,059,349,224
2016-02-01 2016-01-28 147.204 7,057,966 +15,408 0.28% 1,038,961,587
2016-01-29 2016-01-27 145.101 7,042,558 -24,395 0.28% 1,021,883,559
2016-01-28 2016-01-26 144.945 7,066,953 -118 0.29% 1,024,322,472
2016-01-27 2016-01-25 146.737 7,067,071 +2,568 0.29% 1,036,999,334
2016-01-26 2016-01-22 147.282 7,064,503 -12,840 0.29% 1,040,474,084
2016-01-25 2016-01-21 145.179 7,077,343 +524 0.29% 1,027,482,128
2016-01-22 2016-01-20 145.802 7,076,819 +10,913 0.29% 1,031,815,522
2016-01-21 2016-01-19 150.320 7,065,906 +4,815 0.29% 1,062,143,729
2016-01-20 2016-01-18 150.631 7,061,091 +130,088 0.28% 1,063,619,774
2016-01-19 2016-01-15 151.955 6,931,003 +2,568 0.28% 1,053,201,529
2016-01-15 2016-01-13 154.292 6,928,435 +2,247 0.28% 1,069,000,103
2016-01-14 2016-01-12 151.098 6,926,188 +1,926 0.28% 1,046,535,898
2016-01-13 2016-01-11 152.578 6,924,262 +8,024 0.28% 1,056,491,611
2016-01-12 2016-01-08 154.759 6,916,238 +2,889 0.28% 1,070,350,266
2016-01-11 2016-01-07 156.395 6,913,349 -19,901 0.28% 1,081,210,649
2016-01-08 2016-01-06 159.666 6,933,250 -221,799 0.28% 1,107,003,123
2016-01-07 2016-01-05 159.822 7,155,049 -1,926 0.29% 1,143,531,397
2016-01-06 2016-01-04 160.445 7,156,975 -760 0.29% 1,148,298,626
2016-01-05 2015-12-31 162.937 7,157,735 -4,494 0.29% 1,166,260,107
2016-01-04 2015-12-29 163.404 7,162,229 -3,530 0.29% 1,170,339,360
2015-12-30 2015-12-28 161.847 7,165,759 +3,851 0.29% 1,159,753,964
2015-12-29 2015-12-24 163.093 7,161,908 +642 0.29% 1,168,055,664
2015-12-28 2015-12-22 161.068 7,161,266 -9,629 0.29% 1,153,449,180
2015-12-23 2015-12-21 160.445 7,170,895 +642 0.29% 1,150,532,016
2015-12-22 2015-12-18 160.445 7,170,253 -8,058 0.29% 1,150,429,011
2015-12-21 2015-12-17 157.641 7,178,311 -18,938 0.29% 1,131,594,696
2015-12-18 2015-12-16 159.510 7,197,249 -5,675 0.29% 1,148,033,616
2015-12-17 2015-12-15 155.927 7,202,924 +25,999 0.29% 1,123,132,592
2015-12-16 2015-12-14 158.108 7,176,925 +4,494 0.29% 1,134,730,087
2015-12-15 2015-12-11 157.797 7,172,431 +2,568 0.29% 1,131,785,028
2015-12-14 2015-12-10 157.641 7,169,863 +1,926 0.29% 1,130,262,946
2015-12-11 2015-12-09 158.575 7,167,937 +2,940 0.29% 1,136,658,693
2015-12-10 2015-12-08 158.575 7,164,997 +14,123 0.29% 1,136,192,482
2015-12-09 2015-12-07 161.224 7,150,874 -12,603 0.29% 1,152,889,266
2015-12-08 2015-12-04 161.535 7,163,477 -2,246 0.29% 1,157,152,898
2015-12-07 2015-12-03 160.912 7,165,723 -19,259 0.29% 1,153,050,843
2015-12-04 2015-12-02 161.379 7,184,982 -3,210 0.29% 1,159,507,495
2015-12-03 2015-12-01 160.912 7,188,192 -3,328 0.29% 1,156,666,375
2015-12-02 2015-11-30 158.420 7,191,520 +1,284 0.29% 1,139,278,144
2015-12-01 2015-11-27 157.641 7,190,236 +28,331 0.29% 1,133,474,562
2015-11-30 2015-11-26 160.289 7,161,905 +28,863 0.29% 1,147,973,997
2015-11-26 2015-11-24 162.002 7,133,042 -321 0.29% 1,155,569,953
2015-11-25 2015-11-23 162.002 7,133,363 -642 0.29% 1,155,621,956
2015-11-24 2015-11-20 162.781 7,134,005 +4,207 0.29% 1,161,282,336
2015-11-19 2015-11-17 158.887 7,129,798 -3,210 0.29% 1,132,832,024
2015-11-18 2015-11-16 157.329 7,133,008 -5,945 0.29% 1,122,230,855
2015-11-17 2015-11-13 159.354 7,138,953 -963 0.29% 1,137,622,772
2015-11-16 2015-11-12 161.847 7,139,916 +5,778 0.29% 1,155,571,362
2015-11-13 2015-11-11 159.043 7,134,138 +4,815 0.29% 1,134,632,890
2015-11-12 2015-11-10 158.731 7,129,323 +13,768 0.29% 1,131,646,007
2015-11-11 2015-11-09 160.912 7,115,555 +963 0.29% 1,144,978,210
2015-11-10 2015-11-06 162.158 7,114,592 +963 0.29% 1,153,689,259
2015-11-06 2015-11-04 164.806 7,113,629 +16,050 0.29% 1,172,370,817
2015-11-05 2015-11-03 162.314 7,097,579 -440 0.29% 1,152,036,063
2015-11-04 2015-11-02 161.535 7,098,019 +14,884 0.29% 1,146,579,135
2015-11-02 2015-10-29 165.897 7,083,135 +5,777 0.29% 1,175,068,670
2015-10-30 2015-10-28 166.987 7,077,358 -7,703 0.29% 1,181,827,442
2015-10-29 2015-10-27 167.299 7,085,061 +155,998 0.29% 1,185,321,045
2015-10-28 2015-10-26 165.897 6,929,063 +15,086 0.28% 1,149,508,635
2015-10-27 2015-10-23 168.545 6,913,977 -7,062 0.28% 1,165,314,932
2015-10-26 2015-10-22 167.454 6,921,039 -4,815 0.28% 1,158,958,489
2015-10-23 2015-10-20 165.741 6,925,854 +8,346 0.28% 1,147,897,422
2015-10-22 2015-10-19 167.454 6,917,508 -642 0.28% 1,158,367,208
2015-10-20 2015-10-16 167.454 6,918,150 -26,642 0.28% 1,158,474,714
2015-10-19 2015-10-15 167.766 6,944,792 +40,123 0.28% 1,165,099,636
2015-10-16 2015-10-14 165.118 6,904,669 -4,173 0.28% 1,140,083,997
2015-10-15 2015-10-13 164.495 6,908,842 -3,682 0.28% 1,136,468,229
2015-10-14 2015-10-12 163.249 6,912,524 +8,025 0.28% 1,128,459,703
2015-10-13 2015-10-09 159.510 6,904,499 +4,391 0.28% 1,101,337,046
2015-10-12 2015-10-08 159.822 6,900,108 +2,247 0.28% 1,102,786,318
2015-10-09 2015-10-07 162.158 6,897,861 +4,054 0.28% 1,118,544,556
2015-10-08 2015-10-06 161.847 6,893,807 +1,841 0.28% 1,115,739,449
2015-10-07 2015-10-05 161.847 6,891,966 -641 0.28% 1,115,441,489
2015-10-06 2015-10-02 161.068 6,892,607 -4,494 0.28% 1,110,176,873
2015-10-05 2015-09-30 156.083 6,897,101 +2,889 0.28% 1,076,520,805
2015-10-02 2015-09-29 153.591 6,894,212 +20,594 0.28% 1,058,887,129
2015-09-30 2015-09-25 157.018 6,873,618 +9,629 0.28% 1,079,279,791
2015-09-29 2015-09-24 157.173 6,863,989 -6,740 0.28% 1,078,837,081
2015-09-25 2015-09-23 158.108 6,870,729 +27,604 0.28% 1,086,318,015
2015-09-24 2015-09-22 160.756 6,843,125 +8,346 0.28% 1,100,074,989
2015-09-23 2015-09-21 162.321 6,834,779 +2,568 0.28% 1,109,430,705
2015-09-22 2015-09-18 162.478 6,832,211 +54,178 0.28% 1,110,085,375
2015-09-21 2015-09-17 162.635 6,778,033 +4,782 0.28% 1,102,345,645
2015-09-18 2015-09-16 166.242 6,773,251 +3,390 0.28% 1,126,000,000
2015-09-17 2015-09-15 163.419 6,769,861 +1,275 0.28% 1,106,325,254
2015-09-16 2015-09-14 164.831 6,768,586 -7,651 0.28% 1,115,670,687
2015-09-15 2015-09-11 164.517 6,776,237 +18,491 0.28% 1,114,806,342
2015-09-14 2015-09-10 169.536 6,757,746 +1,913 0.27% 1,145,678,897
2015-09-11 2015-09-09 172.359 6,755,833 +14,356 0.27% 1,164,426,159
2015-09-10 2015-09-08 162.478 6,741,477 -5,369 0.27% 1,095,343,078
2015-09-09 2015-09-07 158.401 6,746,846 +6,904 0.27% 1,068,704,225
2015-09-07 2015-09-02 160.910 6,739,942 -3,724 0.27% 1,084,523,272
2015-09-04 2015-09-01 158.714 6,743,666 +9,330 0.27% 1,070,315,760
2015-09-02 2015-08-31 162.008 6,734,336 +7,332 0.27% 1,091,014,338
2015-09-01 2015-08-28 164.047 6,727,004 +44,562 0.27% 1,103,541,642
2015-08-31 2015-08-27 162.949 6,682,442 -3,188 0.27% 1,088,895,244
2015-08-28 2015-08-26 157.303 6,685,630 +32,285 0.27% 1,051,667,920
2015-08-27 2015-08-25 160.439 6,653,345 +47,184 0.27% 1,067,458,581
2015-08-26 2015-08-24 154.558 6,606,161 -39,214 0.27% 1,021,036,195
2015-08-25 2015-08-21 161.067 6,645,375 +5,738 0.27% 1,070,348,716
2015-08-24 2015-08-20 165.929 6,639,637 -11,275 0.27% 1,101,705,099
2015-08-21 2015-08-19 170.477 6,650,912 +3,675 0.27% 1,133,825,189
2015-08-20 2015-08-18 173.927 6,647,237 +956 0.27% 1,156,133,712
2015-08-19 2015-08-17 177.377 6,646,281 -637 0.27% 1,178,899,163
2015-08-18 2015-08-14 178.318 6,646,918 +4,631 0.27% 1,185,266,859
2015-08-17 2015-08-13 175.182 6,642,287 +76,651 0.27% 1,163,606,571
2015-08-14 2015-08-12 175.338 6,565,636 +15,269 0.27% 1,151,208,429
2015-08-13 2015-08-11 179.102 6,550,367 +1,913 0.27% 1,173,186,596
2015-08-12 2015-08-10 181.769 6,548,454 -956 0.27% 1,190,303,122
2015-08-11 2015-08-07 180.828 6,549,410 +3,188 0.27% 1,184,313,940
2015-08-10 2015-08-06 179.102 6,546,222 -46,865 0.27% 1,172,444,216
2015-08-07 2015-08-05 177.377 6,593,087 +10,202 0.27% 1,169,463,757
2015-08-06 2015-08-04 179.259 6,582,885 -1,276 0.27% 1,180,043,057
2015-08-05 2015-08-03 178.318 6,584,161 +21,042 0.27% 1,174,076,140
2015-08-04 2015-07-31 180.514 6,563,119 -638 0.27% 1,184,734,288
2015-08-03 2015-07-30 176.279 6,563,757 +2,044 0.27% 1,157,055,420
2015-07-31 2015-07-29 175.182 6,561,713 +6,695 0.27% 1,149,491,488
2015-07-30 2015-07-28 175.338 6,555,018 -6,058 0.27% 1,149,346,685
2015-07-29 2015-07-27 174.554 6,561,076 -176,621 0.27% 1,145,263,944
2015-07-28 2015-07-24 179.730 6,737,697 +6,376 0.27% 1,210,964,605
2015-07-27 2015-07-23 179.416 6,731,321 +319 0.27% 1,207,707,272
2015-07-24 2015-07-22 179.573 6,731,002 +17,853 0.27% 1,208,705,676
2015-07-23 2015-07-21 180.984 6,713,149 -334 0.27% 1,214,975,305
2015-07-22 2015-07-20 180.357 6,713,483 +286 0.27% 1,210,824,191
2015-07-21 2015-07-17 180.514 6,713,197 -10,840 0.27% 1,211,825,455
2015-07-20 2015-07-16 175.809 6,724,037 -8,927 0.27% 1,182,145,852
2015-07-17 2015-07-15 175.966 6,732,964 +6,695 0.27% 1,184,771,244
2015-07-16 2015-07-14 175.652 6,726,269 +11,478 0.27% 1,181,483,361
2015-07-15 2015-07-13 175.809 6,714,791 +36,982 0.27% 1,180,520,322
2015-07-14 2015-07-10 174.084 6,677,809 +11,997 0.27% 1,162,498,302
2015-07-13 2015-07-09 170.320 6,665,812 +17,535 0.27% 1,135,319,877
2015-07-10 2015-07-08 164.988 6,648,277 +216,966 0.27% 1,096,882,736
2015-07-09 2015-07-07 172.515 6,431,311 -2,870 0.26% 1,109,500,627
2015-07-08 2015-07-06 170.790 6,434,181 +59,167 0.26% 1,098,895,789
2015-07-07 2015-07-03 176.907 6,375,014 +637 0.26% 1,127,783,140
2015-07-06 2015-07-02 178.475 6,374,377 +9,246 0.26% 1,137,667,529
2015-07-03 2015-06-30 178.632 6,365,131 +12,365 0.26% 1,137,015,606
2015-07-02 2015-06-29 176.279 6,352,766 +62,180 0.26% 1,119,862,044
2015-06-30 2015-06-26 179.102 6,290,586 +13,390 0.26% 1,126,659,190
2015-06-26 2015-06-24 184.748 6,277,196 +799 0.26% 1,159,701,811
2015-06-25 2015-06-23 185.376 6,276,397 -9,361 0.26% 1,163,491,562
2015-06-24 2015-06-22 182.553 6,285,758 +9,246 0.26% 1,147,482,293
2015-06-23 2015-06-19 183.180 6,276,512 -44,863 0.26% 1,149,731,848
2015-06-22 2015-06-18 178.789 6,321,375 +1,433 0.26% 1,130,190,783
2015-06-19 2015-06-17 178.161 6,319,942 +14,984 0.26% 1,125,969,896
2015-06-18 2015-06-16 177.064 6,304,958 +1,982 0.26% 1,116,378,580
2015-06-17 2015-06-15 175.809 6,302,976 -34,593 0.26% 1,108,119,561
2015-06-16 2015-06-12 177.534 6,337,569 +17,788 0.26% 1,125,134,607
2015-06-15 2015-06-11 173.927 6,319,781 +170,148 0.26% 1,099,180,286
2015-06-12 2015-06-10 173.456 6,149,633 +13,911 0.25% 1,066,693,579
2015-06-11 2015-06-09 175.652 6,135,722 +43,336 0.25% 1,077,752,533
2015-06-10 2015-06-08 177.064 6,092,386 +6,475 0.25% 1,078,739,816
2015-06-09 2015-06-05 179.259 6,085,911 +14,704 0.25% 1,090,955,868
2015-06-08 2015-06-04 179.259 6,071,207 -17,169 0.25% 1,088,320,040
2015-06-05 2015-06-03 185.062 6,088,376 +5,902 0.25% 1,126,727,328
2015-06-04 2015-06-02 192.747 6,082,474 -7,333 0.25% 1,172,377,566
2015-06-03 2015-06-01 192.433 6,089,807 +3,138,539 0.25% 1,171,880,822
2015-06-02 2015-05-29 189.767 2,951,268 +22,636 0.20% 560,053,318
2015-06-01 2015-05-28 189.767 2,928,632 -185,230 0.20% 555,757,752
2015-05-29 2015-05-27 185.376 3,113,862 +157,174 0.21% 577,234,385
2015-05-28 2015-05-26 469.773 2,956,688 +85,761 0.20% 1,388,972,375
2015-05-27 2015-05-22 489.975 2,870,927 +1,314,533 0.19% 1,406,683,305
2015-05-26 2015-05-21 487.414 1,556,394 +6,502 0.19% 758,608,924
2015-05-22 2015-05-20 477.171 1,549,892 +2,108 0.19% 739,563,613
2015-05-21 2015-05-19 479.732 1,547,784 -105,433 0.19% 742,521,374
2015-05-20 2015-05-18 476.602 1,653,217 +7,204 0.20% 787,926,506
2015-05-19 2015-05-15 479.447 1,646,013 +95,945 0.20% 789,176,605
2015-05-18 2015-05-14 460.668 1,550,068 -19,259 0.19% 714,066,462
2015-05-15 2015-05-13 460.099 1,569,327 +8,786 0.19% 722,045,396
2015-05-14 2015-05-12 460.952 1,560,541 +2,109 0.19% 719,335,070
2015-05-13 2015-05-11 462.944 1,558,432 +1,757 0.19% 721,466,959
2015-05-11 2015-05-07 458.676 1,556,675 +16,342 0.19% 714,009,557
2015-05-08 2015-05-06 470.342 1,540,333 -11,246 0.19% 724,483,518
2015-05-07 2015-05-05 473.472 1,551,579 +1,757 0.19% 734,629,309
2015-05-06 2015-05-04 482.293 1,549,822 +5,096 0.19% 747,467,924
2015-05-05 2015-04-30 479.447 1,544,726 -10,543 0.19% 740,614,820
2015-05-04 2015-04-29 480.016 1,555,269 -5,623 0.19% 746,554,701
2015-04-30 2015-04-28 476.887 1,560,892 -879 0.19% 744,368,361
2015-04-29 2015-04-27 480.016 1,561,771 -2,987 0.19% 749,675,768
2015-04-28 2015-04-24 478.025 1,564,758 -9,138 0.19% 747,992,940
2015-04-27 2015-04-23 469.773 1,573,896 -21,087 0.19% 739,373,943
2015-04-24 2015-04-22 476.033 1,594,983 -2,811 0.20% 759,264,397
2015-04-23 2015-04-21 480.586 1,597,794 -3,515 0.20% 767,876,668
2015-04-21 2015-04-17 468.066 1,601,309 +5,799 0.20% 749,518,028
2015-04-20 2015-04-16 469.773 1,595,510 +2,460 0.20% 749,527,618
2015-04-17 2015-04-15 472.334 1,593,050 +10,719 0.20% 752,451,533
2015-04-16 2015-04-14 481.155 1,582,331 +10,426 0.19% 761,345,843
2015-04-15 2015-04-13 488.268 1,571,905 -2,636 0.19% 767,511,012
2015-04-14 2015-04-10 476.887 1,574,541 +15,640 0.19% 750,877,385
2015-04-13 2015-04-09 471.480 1,558,901 -15,112 0.19% 734,991,100
2015-04-10 2015-04-08 447.579 1,574,013 +5,096 0.19% 704,495,258
2015-04-09 2015-04-02 453.554 1,568,917 -25,832 0.19% 711,589,158
2015-04-08 2015-04-01 452.985 1,594,749 +9,392 0.20% 722,397,839
2015-04-02 2015-03-31 451.847 1,585,357 +1,405 0.19% 716,339,021
2015-04-01 2015-03-30 456.684 1,583,952 +6,854 0.19% 723,365,996
2015-03-31 2015-03-27 447.579 1,577,098 -9,841 0.19% 705,876,039
2015-03-30 2015-03-26 444.449 1,586,939 -3,514 0.19% 705,313,667
2015-03-27 2015-03-25 440.181 1,590,453 +100,338 0.20% 700,087,284
2015-03-25 2015-03-23 428.515 1,490,115 -86,105 0.18% 638,536,599
2015-03-24 2015-03-20 431.360 1,576,220 +352 0.19% 679,918,834
2015-03-23 2015-03-19 433.637 1,575,868 +17,923 0.19% 683,354,156
2015-03-20 2015-03-18 431.076 1,557,945 +14,937 0.19% 671,592,428
2015-03-12 2015-03-10 444.383 1,543,008 +4,824 0.19% 685,685,869
2015-03-11 2015-03-09 442.641 1,538,184 +41,920 0.19% 680,863,361
2015-03-10 2015-03-06 441.770 1,496,264 +3,445 0.19% 661,004,948
2015-03-09 2015-03-05 444.673 1,492,819 +1,723 0.19% 663,816,053
2015-03-06 2015-03-04 447.866 1,491,096 +344 0.19% 667,810,683
2015-03-05 2015-03-03 452.510 1,490,752 +2,068 0.19% 674,579,823
2015-03-04 2015-03-02 453.961 1,488,684 +3,789 0.19% 675,804,533
2015-03-03 2015-02-27 445.544 1,484,895 +29,285 0.19% 661,585,466
2015-03-02 2015-02-26 444.092 1,455,610 +2,411 0.18% 646,425,221
2015-02-27 2015-02-25 441.190 1,453,199 +16,882 0.18% 641,136,511
2015-02-26 2015-02-24 439.158 1,436,317 +30,260 0.18% 630,770,044
2015-02-25 2015-02-23 442.351 1,406,057 +5,512 0.18% 621,970,412
2015-02-24 2015-02-18 441.190 1,400,545 +6,201 0.18% 617,906,106
2015-02-23 2015-02-16 439.738 1,394,344 +28,940 0.17% 613,146,701
2015-02-17 2015-02-13 435.094 1,365,404 -21,705 0.17% 594,079,594
2015-02-16 2015-02-12 432.482 1,387,109 +77,898 0.17% 599,899,761
2015-02-13 2015-02-11 437.997 1,309,211 +57,318 0.16% 573,430,405
2015-02-12 2015-02-10 432.482 1,251,893 +33,074 0.16% 541,421,267
2015-02-11 2015-02-09 431.031 1,218,819 +38,070 0.15% 525,348,505
2015-02-10 2015-02-06 435.675 1,180,749 +36,175 0.15% 514,422,683
2015-02-09 2015-02-05 425.226 1,144,574 -6,546 0.14% 486,702,226
2015-02-06 2015-02-04 427.838 1,151,120 -724 0.14% 492,492,832
2015-02-05 2015-02-03 431.902 1,151,844 +689 0.14% 497,483,209
2015-02-04 2015-02-02 434.224 1,151,155 +22,050 0.14% 499,858,670
2015-02-03 2015-01-30 431.031 1,129,105 -345 0.14% 486,679,009
2015-02-02 2015-01-29 422.033 1,129,450 -2,411 0.14% 476,664,982
2015-01-30 2015-01-28 421.743 1,131,861 -4,135 0.14% 477,353,973
2015-01-29 2015-01-27 418.550 1,135,996 +2,757 0.14% 475,470,847
2015-01-28 2015-01-26 422.033 1,133,239 +11,369 0.14% 478,264,064
2015-01-27 2015-01-23 423.194 1,121,870 +1,033 0.14% 474,768,493
2015-01-26 2015-01-22 410.713 1,120,837 +5,513 0.14% 460,342,138
2015-01-23 2015-01-21 408.101 1,115,324 +4,134 0.14% 455,164,308
2015-01-22 2015-01-20 409.262 1,111,190 +4,134 0.14% 454,767,341
2015-01-21 2015-01-19 407.230 1,107,056 -1,722 0.14% 450,826,143
2015-01-20 2015-01-16 409.552 1,108,778 +4,823 0.14% 454,102,032
2015-01-19 2015-01-15 413.906 1,103,955 +1,723 0.14% 456,933,214
2015-01-16 2015-01-14 413.325 1,102,232 -1,723 0.14% 455,580,195
2015-01-15 2015-01-13 416.228 1,103,955 +7,924 0.14% 459,496,654
2015-01-14 2015-01-12 415.647 1,096,031 -54,435 0.14% 455,562,206
2015-01-13 2015-01-09 362.240 1,150,466 +1,034 0.14% 416,744,815
2015-01-12 2015-01-08 364.562 1,149,432 +345 0.14% 419,039,299
2015-01-09 2015-01-07 365.433 1,149,087 +35,485 0.14% 419,914,114
2015-01-08 2015-01-06 368.626 1,113,602 -2,067 0.14% 410,502,262
2015-01-07 2015-01-05 378.494 1,115,669 +345 0.14% 422,274,434
2015-01-05 2014-12-31 378.204 1,115,324 -1,818 0.14% 421,820,124
2014-12-30 2014-12-24 377.333 1,117,142 -344 0.14% 421,534,926
2014-12-29 2014-12-22 376.463 1,117,486 +4,823 0.14% 420,691,656
2014-12-22 2014-12-18 370.657 1,112,663 +345 0.14% 412,416,825
2014-12-19 2014-12-17 365.433 1,112,318 +344 0.14% 406,477,515
2014-12-18 2014-12-16 370.077 1,111,974 +689 0.14% 411,515,927
2014-12-17 2014-12-15 375.011 1,111,285 +2,067 0.14% 416,744,423
2014-12-16 2014-12-12 382.268 1,109,218 +1,379 0.14% 424,018,216
2014-12-15 2014-12-11 385.461 1,107,839 +1,722 0.14% 427,028,200
2014-12-12 2014-12-10 393.007 1,106,117 +1,723 0.14% 434,711,934
2014-12-11 2014-12-09 394.749 1,104,394 -689 0.14% 435,958,127
2014-12-10 2014-12-08 401.425 1,105,083 +1,378 0.14% 443,607,530
2014-12-09 2014-12-05 404.327 1,103,705 -2,412 0.14% 446,257,941
2014-12-08 2014-12-04 398.812 1,106,117 +4,134 0.14% 441,133,085
2014-12-04 2014-12-02 402.295 1,101,983 +345 0.14% 443,322,686
2014-12-03 2014-12-01 400.264 1,101,638 +2,067 0.14% 440,945,592
2014-12-02 2014-11-28 413.035 1,099,571 +689 0.14% 454,161,179
2014-12-01 2014-11-27 415.937 1,098,882 -1,378 0.14% 457,066,173
2014-11-28 2014-11-26 417.969 1,100,260 -689 0.14% 459,874,838
2014-11-26 2014-11-24 415.067 1,100,949 -1,034 0.14% 456,967,244
2014-11-25 2014-11-21 400.844 1,101,983 -689 0.14% 441,723,398
2014-11-24 2014-11-20 399.973 1,102,672 -1,033 0.14% 441,039,407
2014-11-21 2014-11-19 399.103 1,103,705 -3,101 0.14% 440,491,507
2014-11-20 2014-11-18 401.134 1,106,806 -7,235 0.14% 443,977,927
2014-11-19 2014-11-17 404.908 1,114,041 -15,503 0.14% 451,083,782
2014-11-18 2014-11-14 407.520 1,129,544 -3,888 0.14% 460,311,783
2014-11-14 2014-11-12 400.844 1,133,432 +1,722 0.14% 454,329,545
2014-11-13 2014-11-11 401.134 1,131,710 +2,067 0.14% 453,967,777
2014-11-12 2014-11-10 402.295 1,129,643 -2,067 0.14% 454,450,177
2014-11-11 2014-11-07 392.717 1,131,710 +345 0.14% 444,441,681
2014-11-10 2014-11-06 390.975 1,131,365 +689 0.14% 442,335,878
2014-11-07 2014-11-05 389.814 1,130,676 +2,412 0.14% 440,753,752
2014-11-06 2014-11-04 393.297 1,128,264 +14,470 0.14% 443,743,350
2014-11-05 2014-11-03 399.973 1,113,794 +1,033 0.14% 445,487,910
2014-11-04 2014-10-31 399.393 1,112,761 -1,033 0.14% 444,428,766
2014-11-03 2014-10-30 396.781 1,113,794 -1,723 0.14% 441,931,766
2014-10-31 2014-10-29 394.458 1,115,517 -3,445 0.14% 440,025,131
2014-10-29 2014-10-27 384.880 1,118,962 +7,235 0.14% 430,666,106
2014-10-28 2014-10-24 387.202 1,111,727 -3,790 0.14% 430,462,986
2014-10-27 2014-10-23 387.783 1,115,517 -8,269 0.14% 432,578,054
2014-10-24 2014-10-22 386.331 1,123,786 -1,378 0.14% 434,153,697
2014-10-23 2014-10-21 377.333 1,125,164 +7,235 0.14% 424,561,894
2014-10-22 2014-10-20 377.043 1,117,929 +689 0.14% 421,507,401
2014-10-17 2014-10-15 382.268 1,117,240 +345 0.14% 427,084,768
2014-10-16 2014-10-14 380.526 1,116,895 +1,722 0.14% 425,007,770
2014-10-15 2014-10-13 379.946 1,115,173 +1,723 0.14% 423,705,131
2014-10-14 2014-10-10 378.785 1,113,450 +5,512 0.14% 421,757,741
2014-10-10 2014-10-08 379.365 1,107,938 -689 0.14% 420,313,052
2014-10-09 2014-10-07 384.299 1,108,627 +3,101 0.14% 426,044,799
2014-10-08 2014-10-06 380.236 1,105,526 +2,756 0.14% 420,360,682
2014-10-07 2014-10-03 371.818 1,102,770 -4,479 0.14% 410,030,256
2014-10-06 2014-09-30 371.238 1,107,249 +2,412 0.14% 411,052,858
2014-10-03 2014-09-29 376.463 1,104,837 +1,034 0.14% 415,929,781
2014-09-29 2014-09-25 393.588 1,103,803 -1,034 0.14% 434,443,287
2014-09-26 2014-09-24 392.427 1,104,837 -3,101 0.14% 433,567,512
2014-09-24 2014-09-22 392.427 1,107,938 +11,025 0.14% 434,784,428
2014-09-19 2014-09-17 398.812 1,096,913 +21,636 0.14% 437,462,416
2014-09-18 2014-09-16 399.683 1,075,277 +17,226 0.13% 429,770,031
2014-09-17 2014-09-15 401.134 1,058,051 -689 0.13% 424,420,621
2014-09-16 2014-09-12 403.747 1,058,740 +3,446 0.13% 427,462,757
2014-09-15 2014-09-11 405.198 1,055,294 +3,100 0.13% 427,602,975
2014-09-12 2014-09-10 402.295 1,052,194 +3,790 0.13% 423,292,801
2014-09-11 2014-09-08 410.132 1,048,404 +344 0.13% 429,984,363
2014-09-10 2014-09-05 411.293 1,048,060 -5,856 0.13% 431,060,102
2014-09-08 2014-09-04 416.228 1,053,916 -345 0.13% 438,669,036
2014-09-05 2014-09-03 422.033 1,054,261 -689 0.13% 444,932,755
2014-09-04 2014-09-02 410.423 1,054,950 -24,806 0.13% 432,975,295
2014-09-03 2014-09-01 411.003 1,079,756 -2,756 0.14% 443,783,050
2014-09-02 2014-08-29 411.993 1,082,512 +345 0.14% 445,986,883
2014-09-01 2014-08-28 418.116 1,082,167 +7,973 0.14% 452,470,889
2014-08-29 2014-08-27 425.988 1,074,194 +343 0.14% 457,593,812
2014-08-27 2014-08-25 431.528 1,073,851 +6,859 0.14% 463,396,710
2014-08-26 2014-08-22 425.696 1,066,992 -2,228 0.13% 454,214,740
2014-08-25 2014-08-21 428.321 1,069,220 -2,401 0.13% 457,968,992
2014-08-22 2014-08-20 430.362 1,071,621 -343 0.13% 461,184,580
2014-08-21 2014-08-19 427.446 1,071,964 +2,401 0.13% 458,206,637
2014-08-20 2014-08-18 419.865 1,069,563 +1,715 0.13% 449,072,093
2014-08-19 2014-08-15 421.323 1,067,848 +2,401 0.13% 449,908,803
2014-08-18 2014-08-14 420.448 1,065,447 +1,715 0.13% 447,965,240
2014-08-15 2014-08-13 423.655 1,063,732 -7,546 0.13% 450,655,881
2014-08-13 2014-08-11 418.990 1,071,278 -1,372 0.13% 448,855,095
2014-08-12 2014-08-08 407.911 1,072,650 -1,029 0.14% 437,545,233
2014-08-11 2014-08-07 417.241 1,073,679 +343 0.14% 447,982,756
2014-08-08 2014-08-06 417.532 1,073,336 -3,086 0.14% 448,152,598
2014-08-07 2014-08-05 416.949 1,076,422 -3,430 0.14% 448,813,392
2014-08-06 2014-08-04 418.699 1,079,852 +8,231 0.14% 452,132,662
2014-08-05 2014-08-01 418.699 1,071,621 -2,058 0.13% 448,686,353
2014-08-04 2014-07-31 439.400 1,073,679 -9,946 0.14% 471,774,992
2014-08-01 2014-07-30 438.526 1,083,625 -4,458 0.14% 475,197,401
2014-07-31 2014-07-29 428.904 1,088,083 +5,830 0.14% 466,682,916
2014-07-30 2014-07-28 416.949 1,082,253 -343 0.14% 451,244,624
2014-07-29 2014-07-25 415.783 1,082,596 +343 0.14% 450,125,015
2014-07-28 2014-07-24 409.077 1,082,253 -3,086 0.14% 442,724,620
2014-07-25 2014-07-23 409.077 1,085,339 -9,261 0.14% 443,987,032
2014-07-24 2014-07-22 407.036 1,094,600 +686 0.14% 445,541,402
2014-07-22 2014-07-18 404.120 1,093,914 +686 0.14% 442,072,618
2014-07-15 2014-07-11 411.409 1,093,228 +343 0.14% 449,764,284
2014-07-11 2014-07-09 405.870 1,092,885 -5,830 0.14% 443,568,713
2014-07-10 2014-07-08 414.908 1,098,715 -343 0.14% 455,865,954
2014-07-09 2014-07-07 413.742 1,099,058 -3,087 0.14% 454,726,445
2014-07-08 2014-07-04 411.409 1,102,145 +1,029 0.14% 453,432,822
2014-07-07 2014-07-03 414.617 1,101,116 +6,859 0.14% 456,541,093
2014-07-04 2014-07-02 414.908 1,094,257 -5,830 0.14% 454,016,293
2014-07-03 2014-06-30 400.913 1,100,087 -1,715 0.14% 441,038,940
2014-07-02 2014-06-27 402.371 1,101,802 -343 0.14% 443,332,784
2014-06-25 2014-06-23 390.125 1,102,145 +4,150 0.14% 429,973,859
2014-06-23 2014-06-19 402.371 1,097,995 -343 0.14% 441,800,958
2014-06-20 2014-06-18 392.166 1,098,338 -686 0.14% 430,730,375
2014-06-19 2014-06-17 390.999 1,099,024 -2,401 0.14% 429,717,618
2014-06-18 2014-06-16 393.332 1,101,425 +4,116 0.14% 433,225,573
2014-06-17 2014-06-13 397.122 1,097,309 -343 0.14% 435,765,911
2014-06-13 2014-06-11 397.414 1,097,652 -1,372 0.14% 436,222,170
2014-06-12 2014-06-10 397.705 1,099,024 +1,715 0.14% 437,087,867
2014-06-11 2014-06-09 398.872 1,097,309 -16,462 0.14% 437,685,585
2014-06-10 2014-06-06 394.790 1,113,771 -343 0.14% 439,705,375
2014-06-09 2014-06-05 402.954 1,114,114 +987 0.14% 448,936,462
2014-06-06 2014-06-04 406.744 1,113,127 +1,029 0.14% 452,757,997
2014-06-05 2014-06-03 407.327 1,112,098 +1,715 0.14% 452,987,972
2014-06-04 2014-05-30 403.829 1,110,383 -8,917 0.14% 448,404,314
2014-06-03 2014-05-29 399.455 1,119,300 +1,715 0.14% 447,109,889
2014-05-30 2014-05-28 390.999 1,117,585 -17,835 0.14% 436,974,956
2014-05-29 2014-05-27 390.708 1,135,420 -9,260 0.14% 443,617,370
2014-05-27 2014-05-23 389.250 1,144,680 -3,429 0.14% 445,566,535
2014-05-26 2014-05-22 392.457 1,148,109 -2,401 0.14% 450,583,606
2014-05-23 2014-05-21 394.498 1,150,510 +8,574 0.14% 453,874,098
2014-05-22 2014-05-20 404.013 1,141,936 -25,338 0.14% 461,357,331
2014-05-21 2014-05-19 399.544 1,167,274 +25,970 0.15% 466,377,469
2014-05-20 2014-05-16 401.034 1,141,304 -671 0.15% 457,701,537
2014-05-19 2014-05-15 399.246 1,141,975 -4,027 0.15% 455,929,157
2014-05-16 2014-05-14 397.161 1,146,002 +2,349 0.15% 455,146,803
2014-05-15 2014-05-13 396.267 1,143,653 -336 0.15% 453,191,636
2014-05-14 2014-05-12 390.308 1,143,989 +1,007 0.15% 446,507,868
2014-05-12 2014-05-08 372.729 1,142,982 -1,379 0.15% 426,022,633
2014-05-05 2014-04-30 414.999 1,144,361 +71,002 0.15% 474,908,356
2014-05-02 2014-04-29 426.631 1,073,359 -6,998 0.15% 457,928,508
2014-04-30 2014-04-28 425.374 1,080,357 +318 0.15% 459,555,447
2014-04-29 2014-04-25 424.745 1,080,039 +318 0.15% 458,741,065
2014-04-28 2014-04-24 428.518 1,079,721 -636 0.15% 462,679,476
2014-04-25 2014-04-23 426.631 1,080,357 +6,362 0.15% 460,914,074
2014-04-24 2014-04-22 430.718 1,073,995 -35,625 0.15% 462,589,380
2014-04-23 2014-04-17 430.404 1,109,620 -636 0.15% 477,584,865
2014-04-17 2014-04-15 428.203 1,110,256 -636 0.15% 475,415,205
2014-04-16 2014-04-14 426.631 1,110,892 +318 0.15% 473,941,259
2014-04-15 2014-04-11 429.461 1,110,574 +5,726 0.15% 476,948,001
2014-04-14 2014-04-10 425.059 1,104,848 +636 0.15% 469,625,918
2014-04-09 2014-04-07 420.972 1,104,212 -318 0.15% 464,842,546
2014-04-08 2014-04-04 420.343 1,104,530 -637 0.15% 464,281,902
2014-04-07 2014-04-03 425.688 1,105,167 -636 0.15% 470,456,425
2014-04-04 2014-04-02 424.116 1,105,803 -3,817 0.15% 468,988,879
2014-04-03 2014-04-01 410.597 1,109,620 -3,498 0.15% 455,606,891
2014-04-02 2014-03-31 404.309 1,113,118 -3,181 0.15% 450,044,031
2014-04-01 2014-03-28 400.851 1,116,299 +2,863 0.15% 447,469,617
2014-03-31 2014-03-27 402.737 1,113,436 -6,680 0.15% 448,422,319
2014-03-28 2014-03-26 398.650 1,120,116 +1,272 0.15% 446,534,569
2014-03-26 2014-03-24 387.018 1,118,844 +955 0.15% 433,012,488
2014-03-25 2014-03-21 386.075 1,117,889 -3,181 0.15% 431,588,517
2014-03-19 2014-03-17 381.987 1,121,070 -636 0.15% 428,234,685
2014-03-18 2014-03-14 379.787 1,121,706 -3,181 0.15% 426,009,034
2014-03-14 2014-03-12 387.018 1,124,887 -1,272 0.15% 435,351,236
2014-03-12 2014-03-10 392.362 1,126,159 +2,544 0.15% 441,862,483
2014-03-11 2014-03-07 397.078 1,123,615 -7,315 0.15% 446,163,163
2014-03-10 2014-03-06 394.878 1,130,930 -1,591 0.15% 446,578,896
2014-03-07 2014-03-05 391.734 1,132,521 +2,863 0.15% 443,646,580
2014-03-06 2014-03-04 388.590 1,129,658 +318 0.15% 438,973,481
2014-03-05 2014-03-03 379.472 1,129,340 +1,590 0.15% 428,553,269
2014-03-04 2014-02-28 382.302 1,127,750 -3,180 0.15% 431,140,918
2014-03-03 2014-02-27 378.844 1,130,930 -637 0.15% 428,445,517
2014-02-28 2014-02-26 371.612 1,131,567 -3,180 0.15% 420,504,436
2014-02-21 2014-02-19 372.556 1,134,747 -6,998 0.15% 422,756,433
2014-02-17 2014-02-13 369.097 1,141,745 -28,309 0.15% 421,415,055
2014-02-12 2014-02-10 354.321 1,170,054 -19,084 0.16% 414,574,564
2014-02-06 2014-02-04 361.238 1,189,138 -1,797 0.16% 429,561,270
2014-02-05 2014-01-30 361.238 1,190,935 +5,725 0.16% 430,210,414
2014-01-29 2014-01-27 363.753 1,185,210 -6,043 0.16% 431,123,303
2014-01-24 2014-01-22 377.900 1,191,253 -3,499 0.16% 450,174,931
2014-01-16 2014-01-14 376.957 1,194,752 +318 0.16% 450,370,339
2014-01-15 2014-01-13 377.586 1,194,434 +636 0.16% 451,001,510
2014-01-06 2014-01-02 386.075 1,193,798 -954 0.16% 460,895,051
2014-01-02 2013-12-27 383.559 1,194,752 -2,226 0.16% 458,258,394
2013-12-30 2013-12-24 381.673 1,196,978 -3,817 0.16% 456,854,268
2013-12-27 2013-12-20 380.415 1,200,795 -19,085 0.16% 456,801,028
2013-12-23 2013-12-19 374.756 1,219,880 +955 0.17% 457,157,867
2013-12-17 2013-12-13 377.586 1,218,925 +318 0.17% 460,248,968
2013-12-16 2013-12-12 381.359 1,218,607 -7,316 0.17% 464,726,353
2013-12-09 2013-12-05 387.018 1,225,923 -1,272 0.17% 474,453,962
2013-12-03 2013-11-29 385.446 1,227,195 +1,908 0.17% 473,017,141
2013-12-02 2013-11-28 388.904 1,225,287 -636 0.17% 476,519,148
2013-11-28 2013-11-26 385.760 1,225,923 +318 0.17% 472,912,275
2013-11-27 2013-11-25 385.131 1,225,605 -318 0.17% 472,018,961
2013-11-26 2013-11-22 385.131 1,225,923 +318 0.17% 472,141,432
2013-11-21 2013-11-19 386.703 1,225,605 -3,181 0.17% 473,945,569
2013-11-20 2013-11-18 390.162 1,228,786 -23,219 0.17% 479,425,210
2013-11-18 2013-11-14 376.328 1,252,005 +318 0.17% 471,165,025
2013-11-15 2013-11-13 374.756 1,251,687 +318 0.17% 469,077,745
2013-11-12 2013-11-08 378.529 1,251,369 -318 0.17% 473,679,632
2013-11-08 2013-11-06 381.987 1,251,687 -954 0.17% 478,128,742
2013-11-07 2013-11-05 382.931 1,252,641 +318 0.17% 479,674,622
2013-11-05 2013-11-01 384.817 1,252,323 -636 0.17% 481,915,180
2013-11-04 2013-10-31 381.044 1,252,959 +2,862 0.17% 477,432,865
2013-11-01 2013-10-30 385.760 1,250,097 -7,633 0.17% 482,237,642
2013-10-31 2013-10-29 378.215 1,257,730 -637 0.17% 475,692,034
2013-10-30 2013-10-28 383.245 1,258,367 +319 0.17% 482,262,905
2013-10-25 2013-10-23 384.817 1,258,048 -319 0.17% 484,118,257
2013-10-24 2013-10-22 388.275 1,258,367 +319 0.17% 488,592,853
2013-10-21 2013-10-17 387.332 1,258,048 -319 0.17% 487,282,428
2013-10-18 2013-10-16 383.245 1,258,367 +637 0.17% 482,262,905
2013-10-17 2013-10-15 384.188 1,257,730 -955 0.17% 483,205,042
2013-10-11 2013-10-09 385.446 1,258,685 -52,800 0.17% 485,154,829
2013-10-09 2013-10-07 389.219 1,311,485 -954 0.18% 510,454,226
2013-10-07 2013-10-03 392.991 1,312,439 -36,260 0.18% 515,777,000
2013-10-04 2013-10-02 385.446 1,348,699 -3,499 0.18% 519,850,346
2013-10-03 2013-09-30 371.298 1,352,198 -3,499 0.18% 502,068,551
2013-10-02 2013-09-27 380.415 1,355,697 -12,087 0.18% 515,728,150
2013-09-26 2013-09-24 373.813 1,367,784 -318 0.19% 511,295,776
2013-09-24 2013-09-19 386.075 1,368,102 -12,405 0.19% 528,189,394
2013-09-23 2013-09-18 377.272 1,380,507 -9,860 0.19% 520,826,041
2013-09-19 2013-09-17 365.953 1,390,367 -954 0.19% 508,809,561
2013-09-18 2013-09-16 362.495 1,391,321 +3,817 0.19% 504,347,043
2013-09-17 2013-09-13 355.893 1,387,504 -1,273 0.19% 493,802,748
2013-09-13 2013-09-11 357.150 1,388,777 -1,272 0.19% 496,002,286
2013-09-11 2013-09-09 355.893 1,390,049 +4,453 0.19% 494,708,495
2013-09-10 2013-09-06 356.836 1,385,596 -1,908 0.19% 494,430,569
2013-09-09 2013-09-05 355.264 1,387,504 -318 0.19% 492,930,305
2013-09-06 2013-09-04 350.863 1,387,822 -637 0.19% 486,934,778
2013-09-05 2013-09-03 355.578 1,388,459 -636 0.19% 493,706,104
2013-09-04 2013-09-02 357.411 1,389,095 -8,270 0.19% 496,478,294
2013-09-03 2013-08-30 349.827 1,397,365 +6,850 0.19% 488,836,015
2013-09-02 2013-08-29 344.455 1,390,515 +9,493 0.19% 478,969,533
2013-08-29 2013-08-27 341.611 1,381,022 -316 0.19% 471,771,829
2013-08-27 2013-08-23 344.139 1,381,338 +949 0.19% 475,371,950
2013-08-26 2013-08-22 344.771 1,380,389 +1,582 0.19% 475,917,805
2013-08-23 2013-08-21 347.299 1,378,807 -2,531 0.19% 478,858,152
2013-08-22 2013-08-20 352.987 1,381,338 +2,215 0.19% 487,594,553
2013-08-20 2013-08-16 364.048 1,379,123 -317 0.19% 502,066,441
2013-08-16 2013-08-13 365.312 1,379,440 -316 0.19% 503,925,531
2013-08-15 2013-08-12 363.416 1,379,756 -633 0.19% 501,424,840
2013-08-13 2013-08-09 361.836 1,380,389 +633 0.19% 499,473,774
2013-08-09 2013-08-07 350.775 1,379,756 -2,848 0.19% 483,983,976
2013-08-07 2013-08-05 362.152 1,382,604 -633 0.19% 500,712,161
2013-08-06 2013-08-02 358.675 1,383,237 -11,708 0.19% 496,133,065
2013-08-05 2013-08-01 352.671 1,394,945 +949 0.19% 491,956,827
2013-08-02 2013-07-31 344.455 1,393,996 -316 0.19% 480,168,580
2013-08-01 2013-07-30 346.035 1,394,312 +33,543 0.19% 482,480,535
2013-07-31 2013-07-29 346.351 1,360,769 -1,899 0.19% 471,303,510
2013-07-30 2013-07-26 347.299 1,362,668 -1,582 0.19% 473,253,095
2013-07-25 2013-07-23 348.879 1,364,250 -950 0.19% 475,958,129
2013-07-24 2013-07-22 340.663 1,365,200 +317 0.19% 465,072,600
2013-07-23 2013-07-19 338.451 1,364,883 -3,165 0.19% 461,945,359
2013-07-19 2013-07-17 335.922 1,368,048 -2,531 0.19% 459,557,981
2013-07-18 2013-07-16 332.762 1,370,579 +2,848 0.19% 456,076,985
2013-07-16 2013-07-12 338.135 1,367,731 -2,532 0.19% 462,477,045
2013-07-15 2013-07-11 340.347 1,370,263 -1,266 0.19% 466,364,353
2013-07-12 2013-07-10 335.606 1,371,529 -316 0.19% 460,293,905
2013-07-11 2013-07-09 327.074 1,371,845 +6,329 0.19% 448,694,873
2013-07-10 2013-07-08 327.074 1,365,516 -633 0.19% 446,624,822
2013-07-09 2013-07-05 332.446 1,366,149 -949 0.19% 454,171,127
2013-07-05 2013-07-03 322.966 1,367,098 +2,215 0.19% 441,525,973
2013-07-03 2013-06-28 332.446 1,364,883 -317 0.19% 453,750,250
2013-07-02 2013-06-27 327.390 1,365,200 +6,962 0.19% 446,952,888
2013-06-28 2013-06-26 324.546 1,358,238 +19,936 0.19% 440,810,604
2013-06-27 2013-06-25 319.490 1,338,302 -1,266 0.18% 427,573,711
2013-06-26 2013-06-24 317.910 1,339,568 +949 0.18% 425,861,577
2013-06-25 2013-06-21 317.594 1,338,619 +24,367 0.18% 425,136,859
2013-06-24 2013-06-20 322.650 1,314,252 +11,075 0.18% 424,043,198
2013-06-20 2013-06-18 342.875 1,303,177 -316 0.18% 446,826,434
2013-06-19 2013-06-17 343.191 1,303,493 -633 0.18% 447,346,704
2013-06-18 2013-06-14 330.866 1,304,126 +2,848 0.18% 431,491,205
2013-06-17 2013-06-13 326.126 1,301,278 -6,962 0.18% 424,380,576
2013-06-14 2013-06-11 322.966 1,308,240 +10,443 0.18% 422,516,849
2013-06-13 2013-06-10 326.126 1,297,797 +6,645 0.18% 423,245,331
2013-06-10 2013-06-06 334.342 1,291,152 +5,063 0.18% 431,686,784
2013-06-07 2013-06-05 334.342 1,286,089 +633 0.18% 429,994,009
2013-06-06 2013-06-04 343.823 1,285,456 +1,582 0.18% 441,969,016
2013-06-05 2013-06-03 344.771 1,283,874 -316 0.18% 442,642,253
2013-06-04 2013-05-31 346.983 1,284,190 +632 0.18% 445,591,950
2013-05-31 2013-05-29 352.355 1,283,558 -2,215 0.18% 452,268,227
2013-05-30 2013-05-28 358.991 1,285,773 +3,798 0.18% 461,581,449
2013-05-29 2013-05-27 355.831 1,281,975 -317 0.17% 456,166,785
2013-05-28 2013-05-24 356.779 1,282,292 -6,012 0.17% 457,495,248
2013-05-27 2013-05-23 374.448 1,288,304 -1,582 0.18% 482,402,857
2013-05-24 2013-05-22 383.502 1,289,886 +26,202 0.18% 494,673,875
2013-05-23 2013-05-21 379.298 1,263,684 +15,772 0.18% 479,313,273
2013-05-22 2013-05-20 377.682 1,247,912 +4,639 0.17% 471,313,370
2013-05-21 2013-05-16 374.448 1,243,273 +11,443 0.17% 465,541,089
2013-05-16 2013-05-14 373.801 1,231,830 -6,185 0.17% 460,459,637
2013-05-15 2013-05-13 376.388 1,238,015 +309 0.17% 465,974,170
2013-05-14 2013-05-10 384.149 1,237,706 -619 0.17% 475,463,183
2013-05-13 2013-05-09 382.532 1,238,325 -309 0.17% 473,698,862
2013-05-10 2013-05-08 382.855 1,238,634 -928 0.17% 474,217,586
2013-05-09 2013-05-07 382.209 1,239,562 -309 0.17% 473,771,233
2013-05-08 2013-05-06 378.975 1,239,871 +1,237 0.17% 469,880,119
2013-05-06 2013-05-02 375.741 1,238,634 -1,855 0.17% 465,406,111
2013-05-03 2013-04-30 377.682 1,240,489 -1,238 0.17% 468,509,840
2013-05-02 2013-04-29 376.712 1,241,727 -1,546 0.17% 467,772,845
2013-04-30 2013-04-26 378.652 1,243,273 -618 0.17% 470,767,370
2013-04-29 2013-04-25 379.298 1,243,891 -619 0.17% 471,805,820
2013-04-26 2013-04-24 381.885 1,244,510 -7,731 0.17% 475,259,979
2013-04-25 2013-04-23 375.418 1,252,241 +928 0.17% 470,113,903
2013-04-24 2013-04-22 377.682 1,251,313 -1,237 0.17% 472,597,865
2013-04-23 2013-04-19 376.712 1,252,550 +3,092 0.17% 471,849,993
2013-04-22 2013-04-18 369.274 1,249,458 +619 0.17% 461,392,704
2013-04-19 2013-04-17 367.657 1,248,839 +1,855 0.17% 459,145,015
2013-04-18 2013-04-16 373.801 1,246,984 -2,165 0.17% 466,124,222
2013-04-17 2013-04-15 370.244 1,249,149 -3,711 0.17% 462,490,363
2013-04-16 2013-04-12 371.538 1,252,860 -309 0.17% 465,484,827
2013-04-12 2013-04-10 368.628 1,253,169 +32,472 0.17% 461,952,637
2013-04-11 2013-04-09 362.484 1,220,697 -16,081 0.17% 442,482,854
2013-04-10 2013-04-08 360.544 1,236,778 -2,474 0.17% 445,912,426
2013-04-09 2013-04-05 364.747 1,239,252 +46,388 0.17% 452,013,790
2013-04-08 2013-04-03 370.568 1,192,864 -3,093 0.17% 442,036,881
2013-04-03 2013-03-28 370.568 1,195,957 -1,855 0.17% 443,183,047
2013-04-02 2013-03-27 367.657 1,197,812 +1,546 0.17% 440,384,557
2013-03-28 2013-03-26 366.041 1,196,266 +8,968 0.17% 437,882,050
2013-03-27 2013-03-25 357.957 1,187,298 -1,237 0.17% 425,001,354
2013-03-26 2013-03-22 359.574 1,188,535 +8,041 0.17% 427,365,755
2013-03-25 2013-03-21 360.867 1,180,494 +1,856 0.16% 426,001,310
2013-03-22 2013-03-20 362.160 1,178,638 -1,237 0.16% 426,856,027
2013-03-21 2013-03-19 361.190 1,179,875 +1,546 0.16% 426,159,455
2013-03-19 2013-03-15 365.394 1,178,329 -8,041 0.16% 430,554,335
2013-03-18 2013-03-14 374.125 1,186,370 +619 0.17% 443,850,253
2013-03-15 2013-03-13 377.682 1,185,751 +309 0.17% 447,836,306
2013-03-14 2013-03-12 379.622 1,185,442 +1,237 0.17% 450,019,532
2013-03-13 2013-03-11 385.442 1,184,205 -2,474 0.17% 456,442,528
2013-03-12 2013-03-08 384.149 1,186,679 +1,237 0.17% 455,861,226
2013-03-11 2013-03-07 380.268 1,185,442 +9,278 0.17% 450,786,175
2013-03-08 2013-03-06 377.682 1,176,164 +3,711 0.16% 444,215,473
2013-03-06 2013-03-04 377.682 1,172,453 +1,546 0.16% 442,813,896
2013-03-05 2013-03-01 384.472 1,170,907 -5,257 0.16% 450,181,054
2013-03-04 2013-02-28 389.969 1,176,164 +3,401 0.16% 458,667,688
2013-03-01 2013-02-27 385.766 1,172,763 -1,237 0.16% 452,411,521
2013-02-28 2013-02-26 383.179 1,174,000 -309 0.16% 449,851,739
2013-02-27 2013-02-25 382.209 1,174,309 -5,257 0.16% 448,830,976
2013-02-26 2013-02-22 384.472 1,179,566 -8,969 0.16% 453,510,197
2013-02-25 2013-02-21 385.766 1,188,535 +5,876 0.17% 458,495,814
2013-02-22 2013-02-20 395.143 1,182,659 +15,154 0.17% 467,319,285
2013-02-21 2013-02-19 398.700 1,167,505 -2,784 0.16% 465,484,026
2013-02-20 2013-02-18 399.023 1,170,289 +1,547 0.16% 466,972,428
2013-02-19 2013-02-15 401.287 1,168,742 -6,804 0.16% 469,000,590
2013-02-18 2013-02-14 402.580 1,175,546 -618 0.16% 473,251,431
2013-02-15 2013-02-08 400.963 1,176,164 +1,237 0.16% 471,598,618
2013-02-14 2013-02-07 399.023 1,174,927 -11,134 0.16% 468,823,098
2013-02-08 2013-02-06 397.730 1,186,061 +4,330 0.17% 471,731,735
2013-02-07 2013-02-05 394.496 1,181,731 +7,422 0.16% 466,188,349
2013-02-05 2013-02-01 408.401 1,174,309 -6,803 0.16% 479,588,429
2013-02-04 2013-01-31 411.311 1,181,112 -310 0.16% 485,804,071
2013-01-31 2013-01-29 414.544 1,181,422 -2,783 0.16% 489,751,794
2013-01-30 2013-01-28 416.484 1,184,205 +23,503 0.17% 493,203,000
2013-01-29 2013-01-25 419.395 1,160,702 -6,185 0.16% 486,792,261
2013-01-28 2013-01-24 420.365 1,166,887 +7,113 0.16% 490,518,182
2013-01-25 2013-01-23 414.544 1,159,774 +1,546 0.16% 480,777,738
2013-01-24 2013-01-22 417.778 1,158,228 -4,020 0.16% 483,882,070
2013-01-23 2013-01-21 420.041 1,162,248 +3,093 0.16% 488,192,288
2013-01-22 2013-01-18 422.305 1,159,155 -619 0.16% 489,516,851
2013-01-21 2013-01-17 424.892 1,159,774 +14,535 0.16% 492,778,431
2013-01-18 2013-01-16 420.688 1,145,239 +1,856 0.16% 481,788,447
2013-01-17 2013-01-15 412.928 1,143,383 -619 0.16% 472,134,335
2013-01-15 2013-01-11 407.107 1,144,002 -6,185 0.16% 465,731,347
2013-01-14 2013-01-10 410.987 1,150,187 -7,113 0.16% 472,712,364
2013-01-11 2013-01-09 403.227 1,157,300 -928 0.16% 466,654,398
2013-01-10 2013-01-08 395.790 1,158,228 -1,237 0.16% 458,414,593
2013-01-09 2013-01-07 399.347 1,159,465 -8,968 0.16% 463,028,323
2013-01-08 2013-01-04 390.939 1,168,433 -3,819 0.16% 456,786,302
2013-01-07 2013-01-03 389.322 1,172,252 -310 0.16% 456,384,016
2013-01-04 2013-01-02 393.849 1,172,562 +4,639 0.16% 461,812,900
2013-01-03 2012-12-31 384.795 1,167,923 -1,546 0.16% 449,411,446
2013-01-02 2012-12-27 383.825 1,169,469 +309 0.16% 448,871,870
2012-12-28 2012-12-24 384.472 1,169,160 +3,093 0.16% 449,509,381
2012-12-20 2012-12-18 382.855 1,166,067 -928 0.16% 446,434,926
2012-12-19 2012-12-17 385.766 1,166,995 +1,438 0.16% 450,186,425
2012-12-18 2012-12-14 389.969 1,165,557 +619 0.16% 454,531,285
2012-12-17 2012-12-13 387.706 1,164,938 +1,546 0.16% 451,653,054
2012-12-14 2012-12-12 393.849 1,163,392 -3,093 0.16% 458,201,301
2012-12-12 2012-12-10 383.179 1,166,485 -4,020 0.16% 446,972,151
2012-12-11 2012-12-07 383.179 1,170,505 -3,402 0.16% 448,512,530
2012-12-10 2012-12-06 383.502 1,173,907 -10,824 0.16% 450,195,695
2012-12-07 2012-12-05 383.179 1,184,731 -928 0.17% 453,963,629
2012-12-06 2012-12-04 378.975 1,185,659 +1,547 0.17% 449,335,126
2012-12-05 2012-12-03 377.358 1,184,112 -1,856 0.17% 446,834,394
2012-12-04 2012-11-30 382.532 1,185,968 -11,442 0.17% 453,670,638
2012-12-03 2012-11-29 382.855 1,197,410 -1,237 0.17% 458,434,760
2012-11-29 2012-11-27 379.945 1,198,647 -310 0.17% 455,420,028
2012-11-27 2012-11-23 379.298 1,198,957 -14,844 0.17% 454,762,428
2012-11-26 2012-11-22 375.741 1,213,801 -1,237 0.17% 456,075,324
2012-11-23 2012-11-21 367.657 1,215,038 -309 0.17% 446,717,825
2012-11-22 2012-11-20 366.041 1,215,347 -3,402 0.17% 444,866,473
2012-11-21 2012-11-19 367.657 1,218,749 +3,711 0.17% 448,082,201
2012-11-15 2012-11-13 363.777 1,215,038 -1,237 0.17% 442,003,125
2012-11-14 2012-11-12 369.921 1,216,275 +5,258 0.17% 449,925,658
2012-11-13 2012-11-09 365.071 1,211,017 +24,740 0.17% 442,106,742
2012-11-09 2012-11-07 375.418 1,186,277 -7,731 0.17% 445,349,825
2012-11-08 2012-11-06 373.478 1,194,008 -9,587 0.17% 445,935,634
2012-11-07 2012-11-05 373.801 1,203,595 +15,772 0.17% 449,905,358
2012-11-06 2012-11-02 374.448 1,187,823 -11,443 0.17% 444,777,947
2012-11-05 2012-11-01 371.861 1,199,266 -3,402 0.17% 445,960,422
2012-11-02 2012-10-31 370.244 1,202,668 +619 0.17% 445,281,035
2012-11-01 2012-10-30 362.807 1,202,049 -28,142 0.17% 436,111,948
2012-10-31 2012-10-29 363.130 1,230,191 -2,784 0.17% 446,719,857
2012-10-30 2012-10-26 380.915 1,232,975 -2,164 0.17% 469,658,858
2012-10-29 2012-10-25 386.089 1,235,139 -8,041 0.17% 476,873,422
2012-10-26 2012-10-24 387.706 1,243,180 +9,587 0.17% 481,987,920
2012-10-25 2012-10-22 371.538 1,233,593 -12,680 0.17% 458,326,408
2012-10-24 2012-10-19 367.011 1,246,273 +928 0.17% 457,395,623
2012-10-22 2012-10-18 369.598 1,245,345 +2,474 0.17% 460,276,570
2012-10-19 2012-10-17 372.508 1,242,871 -3,092 0.17% 462,979,211
2012-10-18 2012-10-16 371.538 1,245,963 +2,783 0.17% 462,922,330
2012-10-17 2012-10-15 367.334 1,243,180 -7,422 0.17% 456,662,450
2012-10-15 2012-10-11 367.657 1,250,602 -1,546 0.17% 459,793,196
2012-10-12 2012-10-10 373.478 1,252,148 +618 0.17% 467,649,640
2012-10-11 2012-10-09 373.155 1,251,530 -309 0.17% 467,014,139
2012-10-10 2012-10-08 372.831 1,251,839 +773 0.17% 466,724,653
2012-10-09 2012-10-05 374.125 1,251,066 +928 0.17% 468,054,621
2012-10-05 2012-10-03 374.771 1,250,138 +309 0.17% 468,515,916
2012-10-04 2012-09-28 367.657 1,249,829 +1,237 0.17% 459,508,996
2012-10-03 2012-09-27 369.921 1,248,592 -52,264 0.17% 461,880,395
2012-09-28 2012-09-26 367.334 1,300,856 +13,298 0.18% 477,848,814
2012-09-27 2012-09-25 368.951 1,287,558 -2,783 0.18% 475,045,712
2012-09-26 2012-09-24 366.364 1,290,341 -2,474 0.18% 472,734,571
2012-09-24 2012-09-20 365.071 1,292,815 -6,186 0.18% 471,968,790
2012-09-21 2012-09-19 371.538 1,299,001 +16,391 0.18% 482,627,951
2012-09-20 2012-09-18 369.274 1,282,610 -3,402 0.18% 473,634,885
2012-09-19 2012-09-17 368.951 1,286,012 -618 0.18% 474,475,314
2012-09-18 2012-09-14 368.628 1,286,630 -11,443 0.18% 474,287,284
2012-09-17 2012-09-13 359.897 1,298,073 +22,885 0.18% 467,172,465
2012-09-14 2012-09-12 361.190 1,275,188 -13,607 0.18% 460,585,590
2012-09-13 2012-09-11 354.076 1,288,795 -12,061 0.18% 456,331,993
2012-09-12 2012-09-10 355.152 1,300,856 -11,443 0.18% 462,001,490
2012-09-11 2012-09-07 350.603 1,312,299 +12,519 0.18% 460,095,761
2012-09-10 2012-09-06 337.281 1,299,780 +615 0.18% 438,390,560
2012-09-07 2012-09-05 340.205 1,299,165 +3,078 0.18% 441,982,408
2012-09-06 2012-09-04 344.754 1,296,087 +308 0.18% 446,831,239
2012-09-05 2012-09-03 347.354 1,295,779 +1,846 0.18% 450,093,387
2012-09-04 2012-08-31 342.804 1,293,933 -5,847 0.18% 443,565,989
2012-09-03 2012-08-30 337.281 1,299,780 +308 0.18% 438,390,560
2012-08-31 2012-08-29 346.704 1,299,472 -924 0.18% 450,531,681
2012-08-30 2012-08-28 348.978 1,300,396 +1,539 0.18% 453,809,827
2012-08-29 2012-08-27 348.003 1,298,857 +4,309 0.18% 452,006,625
2012-08-28 2012-08-24 345.404 1,294,548 +9,540 0.18% 447,141,946
2012-08-27 2012-08-23 351.578 1,285,008 +3,078 0.18% 451,780,084
2012-08-24 2012-08-22 349.953 1,281,930 -1,539 0.18% 448,615,221
2012-08-23 2012-08-21 354.177 1,283,469 +8,002 0.18% 454,575,339
2012-08-21 2012-08-17 357.751 1,275,467 +11,694 0.18% 456,300,070
2012-08-20 2012-08-16 355.477 1,263,773 -307 0.18% 449,242,033
2012-08-17 2012-08-15 356.452 1,264,080 -24,929 0.18% 450,583,389
2012-08-16 2012-08-14 362.625 1,289,009 -2,154 0.18% 467,427,365
2012-08-14 2012-08-10 354.177 1,291,163 -4,616 0.18% 457,300,378
2012-08-13 2012-08-09 361.001 1,295,779 -3,386 0.18% 467,777,131
2012-08-10 2012-08-08 355.477 1,299,165 -4,616 0.18% 461,823,070
2012-08-09 2012-08-07 355.802 1,303,781 +19,389 0.18% 463,887,593
2012-08-08 2012-08-06 349.628 1,284,392 -18,158 0.18% 449,059,463
2012-08-07 2012-08-03 337.606 1,302,550 -26,159 0.18% 439,748,068
2012-08-06 2012-08-02 332.407 1,328,709 -2,462 0.19% 441,671,626
2012-08-03 2012-08-01 335.981 1,331,171 -1,231 0.19% 447,247,968
2012-08-02 2012-07-31 331.757 1,332,402 -3,693 0.19% 442,033,321
2012-08-01 2012-07-30 332.407 1,336,095 -84,941 0.19% 444,126,781
2012-07-31 2012-07-27 326.558 1,421,036 -923 0.20% 464,050,379
2012-07-30 2012-07-26 318.759 1,421,959 -1,539 0.20% 453,262,794
2012-07-27 2012-07-25 318.759 1,423,498 +308 0.20% 453,753,365
2012-07-26 2012-07-24 321.684 1,423,190 -923 0.20% 457,817,161
2012-07-25 2012-07-23 326.558 1,424,113 -3,078 0.20% 465,055,198
2012-07-24 2012-07-20 331.432 1,427,191 -4,001 0.20% 473,016,467
2012-07-23 2012-07-19 325.908 1,431,192 +2,462 0.20% 466,436,817
2012-07-20 2012-07-18 325.258 1,428,730 -615 0.20% 464,705,948
2012-07-19 2012-07-17 327.533 1,429,345 -6,771 0.20% 468,157,072
2012-07-18 2012-07-16 314.210 1,436,116 +1,539 0.20% 451,242,488
2012-07-17 2012-07-13 311.611 1,434,577 +615 0.20% 447,029,785
2012-07-13 2012-07-11 317.785 1,433,962 +3,386 0.20% 455,691,038
2012-07-12 2012-07-10 314.535 1,430,576 -5,848 0.20% 449,966,604
2012-07-11 2012-07-09 319.734 1,436,424 -1,231 0.20% 459,273,874
2012-07-09 2012-07-05 323.958 1,437,655 -78,785 0.20% 465,740,309
2012-07-06 2012-07-04 319.409 1,516,440 -36,007 0.21% 484,364,984
2012-07-05 2012-07-03 311.448 1,552,447 -2,462 0.22% 483,507,137
2012-07-04 2012-06-29 307.387 1,554,909 -3,694 0.22% 477,958,405
2012-07-03 2012-06-28 300.888 1,558,603 +6,156 0.22% 468,965,057
2012-06-27 2012-06-25 295.202 1,552,447 +2,769 0.22% 458,285,065
2012-06-26 2012-06-22 296.826 1,549,678 +924 0.22% 459,985,360
2012-06-25 2012-06-21 300.563 1,548,754 -2,155 0.22% 465,498,369
2012-06-22 2012-06-20 302.025 1,550,909 -410 0.22% 468,413,820
2012-06-19 2012-06-15 299.913 1,551,319 -52,011 0.22% 465,261,164
2012-06-15 2012-06-13 293.415 1,603,330 +37 0.22% 470,440,452
2012-06-14 2012-06-12 293.577 1,603,293 +616 0.22% 470,690,077
2012-06-13 2012-06-11 293.740 1,602,677 -9,233 0.22% 470,769,615
2012-06-12 2012-06-08 286.104 1,611,910 -5,232 0.23% 461,173,283
2012-06-11 2012-06-07 290.653 1,617,142 -11,694 0.23% 470,026,659
2012-06-08 2012-06-06 286.104 1,628,836 +43,701 0.23% 466,015,873
2012-06-07 2012-06-05 281.067 1,585,135 -1,539 0.22% 445,529,384
2012-06-06 2012-06-04 280.417 1,586,674 -52,626 0.22% 444,930,821
2012-06-05 2012-06-01 288.216 1,639,300 +1,539 0.23% 472,471,970
2012-06-04 2012-05-31 290.815 1,637,761 +22,774 0.23% 476,285,708
2012-06-01 2012-05-30 292.927 1,614,987 +60,627 0.23% 473,073,642
2012-05-31 2012-05-29 315.203 1,554,360 +11,080 0.22% 489,938,711
2012-05-30 2012-05-28 309.186 1,543,280 +45,435 0.22% 477,160,969
2012-05-29 2012-05-25 305.844 1,497,845 +29,917 0.22% 458,106,463
2012-05-28 2012-05-24 304.674 1,467,928 +33,208 0.21% 447,239,217
2012-05-25 2012-05-23 305.008 1,434,720 +4,188 0.21% 437,601,172
2012-05-24 2012-05-22 309.186 1,430,532 +17,352 0.21% 442,300,837
2012-05-23 2012-05-21 307.014 1,413,180 -65,817 0.20% 433,865,477
2012-05-22 2012-05-18 306.512 1,478,997 +15,557 0.21% 453,330,647
2012-05-18 2012-05-16 315.203 1,463,440 +76,887 0.21% 461,280,468
2012-05-17 2012-05-15 325.231 1,386,553 +45,474 0.20% 450,949,351
2012-05-16 2012-05-14 321.219 1,341,079 +32,012 0.19% 430,780,663
2012-05-15 2012-05-11 324.896 1,309,067 +10,171 0.19% 425,310,976
2012-05-14 2012-05-10 333.253 1,298,896 +3,590 0.19% 432,860,532
2012-05-11 2012-05-09 332.083 1,295,306 +18,250 0.19% 430,148,784
2012-05-10 2012-05-08 337.264 1,277,056 -299 0.18% 430,704,649
2012-05-09 2012-05-07 338.601 1,277,355 +3,590 0.18% 432,513,342
2012-05-08 2012-05-04 349.965 1,273,765 +5,983 0.18% 445,773,702
2012-05-07 2012-05-03 349.631 1,267,782 -3,889 0.18% 443,256,096
2012-05-04 2012-05-02 350.968 1,271,671 -3,590 0.18% 446,316,063
2012-05-03 2012-04-30 344.952 1,275,261 +11,069 0.18% 439,903,307
2012-05-02 2012-04-27 341.609 1,264,192 -8,376 0.18% 431,859,408
2012-04-27 2012-04-25 335.258 1,272,568 +2,991 0.18% 426,638,833
2012-04-26 2012-04-24 333.253 1,269,577 -1,496 0.18% 423,089,898
2012-04-25 2012-04-23 331.080 1,271,073 -299 0.18% 420,826,834
2012-04-23 2012-04-19 340.272 1,271,372 -1,196 0.18% 432,612,309
2012-04-20 2012-04-18 337.264 1,272,568 -1,496 0.18% 429,191,009
2012-04-19 2012-04-17 333.587 1,274,064 +8,975 0.18% 425,011,065
2012-04-18 2012-04-16 335.258 1,265,089 -2,533,093 0.18% 424,131,437
2012-04-17 2012-04-13 334.255 3,798,182 +598 0.55% 1,269,562,899
2012-04-16 2012-04-12 324.395 3,797,584 +32,311 0.55% 1,231,916,806
2012-04-13 2012-04-11 324.395 3,765,273 +35,901 0.54% 1,221,435,283
2012-04-12 2012-04-10 330.077 3,729,372 +9,274 0.54% 1,230,980,749
2012-04-11 2012-04-05 340.606 3,720,098 +2,393 0.54% 1,267,088,695
2012-04-10 2012-04-03 344.617 3,717,705 +15,857 0.54% 1,281,185,580
2012-04-05 2012-04-02 339.938 3,701,848 -11,668 0.53% 1,258,397,905
2012-04-03 2012-03-30 335.258 3,713,516 -7,180 0.54% 1,244,986,619
2012-04-02 2012-03-29 345.620 3,720,696 +15,856 0.54% 1,285,947,319
2012-03-30 2012-03-28 349.297 3,704,840 +23,634 0.53% 1,294,089,158
2012-03-28 2012-03-26 346.623 3,681,206 +13,463 0.53% 1,275,990,170
2012-03-27 2012-03-23 338.601 3,667,743 +898 0.53% 1,241,900,476
2012-03-26 2012-03-22 345.620 3,666,845 +299 0.53% 1,267,335,331
2012-03-23 2012-03-21 345.954 3,666,546 +3,291 0.53% 1,268,457,553
2012-03-22 2012-03-20 353.308 3,663,255 +2,094 0.53% 1,294,257,200
2012-03-21 2012-03-19 355.314 3,661,161 +2,094 0.53% 1,300,859,950
2012-03-20 2012-03-16 365.007 3,659,067 -2,992 0.53% 1,335,584,749
2012-03-19 2012-03-15 366.010 3,662,059 +898 0.53% 1,340,349,039
2012-03-16 2012-03-14 368.349 3,661,161 +21,241 0.53% 1,348,586,703
2012-03-15 2012-03-13 370.021 3,639,920 -897 0.53% 1,346,845,907
2012-03-14 2012-03-12 362.333 3,640,817 -299 0.53% 1,319,187,671
2012-03-13 2012-03-09 357.319 3,641,116 -1,197 0.53% 1,301,040,067
2012-03-12 2012-03-08 360.996 3,642,313 +1,197 0.53% 1,314,859,869
2012-03-09 2012-03-07 350.968 3,641,116 -12,865 0.53% 1,277,915,875
2012-03-08 2012-03-06 354.645 3,653,981 +7,180 0.53% 1,295,866,073
2012-03-07 2012-03-05 366.678 3,646,801 -1,196 0.53% 1,337,202,389
2012-03-06 2012-03-02 372.695 3,647,997 +7,778 0.53% 1,359,589,466
2012-03-02 2012-02-29 379.046 3,640,219 -6,582 0.53% 1,379,809,141
2012-03-01 2012-02-28 376.372 3,646,801 -3,590 0.53% 1,372,552,316
2012-02-29 2012-02-27 364.338 3,650,391 +2,992 0.53% 1,329,977,623
2012-02-28 2012-02-24 371.024 3,647,399 +1,795 0.53% 1,353,270,780
2012-02-27 2012-02-23 372.361 3,645,604 +1,795 0.53% 1,357,479,045
2012-02-24 2012-02-22 383.057 3,643,809 +897 0.53% 1,395,785,470
2012-02-23 2012-02-21 383.391 3,642,912 -6,581 0.53% 1,396,659,531
2012-02-22 2012-02-20 380.717 3,649,493 -2,693 0.53% 1,389,423,725
2012-02-21 2012-02-17 380.048 3,652,186 -4,188 0.53% 1,388,007,469
2012-02-20 2012-02-16 374.032 3,656,374 -2,992 0.53% 1,367,600,182
2012-02-17 2012-02-15 375.035 3,659,366 -9,274 0.53% 1,372,388,773
2012-02-16 2012-02-14 364.673 3,668,640 -3,890 0.53% 1,337,852,698
2012-02-15 2012-02-13 352.974 3,672,530 -2,692 0.53% 1,296,306,568
2012-02-14 2012-02-10 350.300 3,675,222 +598 0.53% 1,287,429,070
2012-02-13 2012-02-09 351.637 3,674,624 -5,385 0.53% 1,292,132,643
2012-02-10 2012-02-08 358.656 3,680,009 -9,573 0.53% 1,319,857,528
2012-02-09 2012-02-07 349.631 3,689,582 -2,394 0.53% 1,289,992,848
2012-02-08 2012-02-06 347.626 3,691,976 +2,693 0.53% 1,283,425,487
2012-02-07 2012-02-03 350.300 3,689,283 +3,590 0.53% 1,292,354,634
2012-02-03 2012-02-01 345.954 3,685,693 -1,496 0.53% 1,275,081,541
2012-02-02 2012-01-31 348.963 3,687,189 -6,283 0.53% 1,286,691,255
2012-02-01 2012-01-30 340.606 3,693,472 -35,302 0.53% 1,258,019,712
2012-01-31 2012-01-27 344.617 3,728,774 +38,593 0.54% 1,285,000,149
2012-01-30 2012-01-26 351.971 3,690,181 -3,291 0.53% 1,298,836,518
2012-01-27 2012-01-20 347.626 3,693,472 -2,991 0.53% 1,283,945,535
2012-01-26 2012-01-19 345.954 3,696,463 -2,992 0.53% 1,278,807,470
2012-01-20 2012-01-18 330.244 3,699,455 +6,881 0.53% 1,221,724,111
2012-01-19 2012-01-17 327.403 3,692,574 -5,385 0.53% 1,208,960,465
2012-01-18 2012-01-16 317.041 3,697,959 +8,377 0.53% 1,172,405,584
2012-01-17 2012-01-13 320.718 3,689,582 +897 0.53% 1,183,315,619
2012-01-13 2012-01-11 317.208 3,688,685 +299 0.53% 1,170,081,825
2012-01-12 2012-01-10 314.534 3,688,386 -2,393 0.53% 1,160,124,075
2012-01-11 2012-01-09 310.690 3,690,779 +11,368 0.53% 1,146,689,633
2012-01-10 2012-01-06 306.178 3,679,411 +30,516 0.53% 1,126,554,553
2012-01-09 2012-01-05 312.362 3,648,895 +39,790 0.53% 1,139,774,991
2012-01-06 2012-01-04 313.532 3,609,105 +29,319 0.52% 1,131,568,389
2012-01-05 2012-01-03 313.699 3,579,786 +98,727 0.52% 1,122,974,238
2012-01-04 2011-12-30 308.852 3,481,059 +111,890 0.50% 1,075,132,045
2012-01-03 2011-12-29 309.353 3,369,169 +70,605 0.49% 1,042,263,839
2011-12-30 2011-12-28 312.195 3,298,564 +29,917 0.48% 1,029,793,728
2011-12-29 2011-12-23 310.690 3,268,647 +29,618 0.47% 1,015,537,270
2011-12-28 2011-12-22 306.846 3,239,029 +10,172 0.47% 993,884,617
2011-12-23 2011-12-21 305.008 3,228,857 +33,807 0.47% 984,827,429
2011-12-22 2011-12-20 298.490 3,195,050 +29,618 0.46% 953,690,747
2011-12-21 2011-12-19 298.156 3,165,432 +86,760 0.46% 943,792,005
2011-12-20 2011-12-16 301.331 3,078,672 +45,773 0.44% 927,700,101
2011-12-19 2011-12-15 292.641 3,032,899 +117,575 0.44% 887,549,430
2011-12-16 2011-12-14 296.150 2,915,324 +62,826 0.42% 863,374,070
2011-12-15 2011-12-13 294.312 2,852,498 +87,059 0.41% 839,524,085
2011-12-14 2011-12-12 298.657 2,765,439 +327,594 0.40% 825,918,304
2011-12-13 2011-12-09 296.986 2,437,845 +183,093 0.35% 724,005,679
2011-12-12 2011-12-08 302.835 2,254,752 +240,834 0.33% 682,818,737
2011-12-09 2011-12-07 306.178 2,013,918 +242,928 0.29% 616,617,304
2011-12-08 2011-12-06 301.331 1,770,990 +89,752 0.26% 533,654,642
2011-12-07 2011-12-05 302.835 1,681,238 +119,071 0.24% 509,138,392
2011-12-06 2011-12-02 304.005 1,562,167 -5,385 0.23% 474,907,047
2011-12-05 2011-12-01 303.504 1,567,552 -14,361 0.23% 475,758,171
2011-12-02 2011-11-30 285.956 1,581,913 +6,283 0.23% 452,356,734
2011-12-01 2011-11-29 290.969 1,575,630 +36,499 0.23% 458,460,019
2011-11-30 2011-11-28 289.967 1,539,131 +52,056 0.22% 446,296,540
2011-11-29 2011-11-25 283.616 1,487,075 +1,795 0.21% 421,757,846
2011-11-28 2011-11-24 284.618 1,485,280 +4,488 0.21% 422,738,144
2011-11-25 2011-11-23 283.114 1,480,792 -6,582 0.21% 419,233,444
2011-11-24 2011-11-22 288.128 1,487,374 +27,524 0.21% 428,554,345
2011-11-23 2011-11-21 286.624 1,459,850 +26,925 0.21% 418,428,073
2011-11-22 2011-11-18 294.312 1,432,925 +29,618 0.21% 421,726,869
2011-11-21 2011-11-17 300.663 1,403,307 +2,992 0.20% 421,922,135
2011-11-18 2011-11-16 303.504 1,400,315 +42,183 0.20% 425,001,087
2011-11-16 2011-11-14 313.699 1,358,132 +299 0.20% 426,044,252
2011-11-15 2011-11-11 306.178 1,357,833 +17,352 0.20% 415,738,538
2011-11-14 2011-11-10 306.011 1,340,481 +898 0.19% 410,201,706
2011-11-11 2011-11-09 324.061 1,339,583 +299 0.19% 434,106,104
2011-11-10 2011-11-08 319.715 1,339,284 +26,273 0.19% 428,189,591
2011-11-09 2011-11-07 315.871 1,313,011 -300 0.19% 414,742,579
2011-11-08 2011-11-04 315.203 1,313,311 +48,167 0.19% 413,959,378
2011-11-07 2011-11-03 307.515 1,265,144 +39,491 0.18% 389,050,734
2011-11-04 2011-11-02 319.214 1,225,653 +5,086 0.18% 391,245,500
2011-11-03 2011-11-01 311.693 1,220,567 +35,003 0.18% 380,442,402
2011-11-02 2011-10-31 326.902 1,185,564 -2,693 0.17% 387,563,000
2011-11-01 2011-10-28 328.072 1,188,257 -1,795 0.17% 389,833,482
2011-10-31 2011-10-27 319.047 1,190,052 -897 0.17% 379,682,274
2011-10-28 2011-10-26 305.342 1,190,949 +4,188 0.17% 363,647,132
2011-10-27 2011-10-25 309.688 1,186,761 -1,196 0.17% 367,525,215
2011-10-26 2011-10-24 310.189 1,187,957 -2,394 0.17% 368,491,223
2011-10-25 2011-10-21 296.652 1,190,351 -6,282 0.17% 353,119,625
2011-10-24 2011-10-20 296.317 1,196,633 +5,086 0.17% 354,583,209
2011-10-21 2011-10-19 302.334 1,191,547 -2,992 0.17% 360,245,198
2011-10-20 2011-10-18 297.989 1,194,539 -13,762 0.17% 355,959,126
2011-10-19 2011-10-17 317.376 1,208,301 -8,975 0.17% 383,485,154
2011-10-18 2011-10-14 313.866 1,217,276 -1,496 0.18% 382,061,347
2011-10-17 2011-10-13 320.050 1,218,772 -599 0.18% 390,067,442
2011-10-14 2011-10-12 310.523 1,219,371 +2,992 0.18% 378,643,083
2011-10-13 2011-10-11 304.674 1,216,379 -598 0.18% 370,598,825
2011-10-12 2011-10-10 299.660 1,216,977 -16,155 0.18% 364,679,303
2011-10-11 2011-10-07 297.320 1,233,132 +1,495 0.18% 366,635,042
2011-10-10 2011-10-06 286.624 1,231,637 +5,834 0.18% 353,016,746
2011-10-07 2011-10-04 265.900 1,225,803 -10,172 0.18% 325,941,241
2011-10-06 2011-10-03 270.580 1,235,975 -69,707 0.18% 334,429,817
2011-10-04 2011-09-30 286.123 1,305,682 +87,059 0.19% 373,585,174
2011-10-03 2011-09-28 291.136 1,218,623 -2,991 0.18% 354,785,594
2011-09-30 2011-09-27 297.487 1,221,614 -1,319,051 0.18% 363,414,674
2011-09-28 2011-09-26 288.964 2,540,665 -48,167 0.37% 734,160,228
2011-09-27 2011-09-23 296.150 2,588,832 -898 0.37% 766,683,367
2011-09-26 2011-09-22 299.159 2,589,730 +44,278 0.37% 774,739,991
2011-09-23 2011-09-21 314.200 2,545,452 +108,001 0.37% 799,781,247
2011-09-22 2011-09-20 320.551 2,437,451 -11,069 0.35% 781,327,216
2011-09-21 2011-09-19 323.392 2,448,520 +58,338 0.35% 791,832,058
2011-09-20 2011-09-16 337.264 2,390,182 -897 0.34% 806,121,657
2011-09-19 2011-09-15 328.740 2,391,079 -76,588 0.35% 786,043,789
2011-09-16 2011-09-14 321.052 2,467,667 +168,733 0.36% 792,250,230
2011-09-15 2011-09-12 331.080 2,298,934 +34,704 0.33% 761,131,042
2011-09-14 2011-09-09 342.721 2,264,230 -3,590 0.33% 775,999,917
2011-09-12 2011-09-08 347.089 2,267,820 +56,724 0.33% 787,136,162
2011-09-09 2011-09-07 348.769 2,211,096 -13,393 0.32% 771,162,522
2011-09-08 2011-09-06 342.721 2,224,489 +59,821 0.32% 762,379,828
2011-09-07 2011-09-05 345.409 2,164,668 +26,042 0.31% 747,696,546
2011-09-06 2011-09-02 353.809 2,138,626 +1,488 0.31% 756,665,924
2011-09-05 2011-09-01 364.561 2,137,138 +41,071 0.31% 779,118,052
2011-09-02 2011-08-31 367.249 2,096,067 -13,690 0.30% 769,779,401
2011-09-01 2011-08-30 356.497 2,109,757 +11,012 0.31% 752,122,850
2011-08-31 2011-08-29 352.129 2,098,745 +1,488 0.30% 739,029,747
2011-08-30 2011-08-26 348.097 2,097,257 +35,714 0.30% 730,049,605
2011-08-29 2011-08-25 353.137 2,061,543 +2,678 0.30% 728,007,874
2011-08-26 2011-08-24 350.785 2,058,865 +28,572 0.30% 722,219,703
2011-08-25 2011-08-23 352.465 2,030,293 +14,285 0.29% 715,607,969
2011-08-24 2011-08-22 348.433 2,016,008 -3,869 0.29% 702,444,425
2011-08-23 2011-08-19 342.385 2,019,877 +62,798 0.29% 691,576,250
2011-08-22 2011-08-18 349.105 1,957,079 +64,880 0.28% 683,226,758
2011-08-19 2011-08-17 353.137 1,892,199 +11,310 0.27% 668,206,179
2011-08-18 2011-08-16 356.161 1,880,889 +5,059 0.27% 669,900,026
2011-08-17 2011-08-15 360.193 1,875,830 +128,869 0.27% 675,661,581
2011-08-16 2011-08-12 354.145 1,746,961 +42,857 0.25% 618,678,157
2011-08-15 2011-08-11 356.833 1,704,104 +66,666 0.25% 608,081,198
2011-08-12 2011-08-10 362.545 1,637,438 +98,214 0.24% 593,645,626
2011-08-11 2011-08-09 354.145 1,539,224 +67,262 0.22% 545,109,059
2011-08-10 2011-08-08 369.601 1,471,962 +80,059 0.21% 544,039,266
2011-08-09 2011-08-05 376.993 1,391,903 +123,214 0.20% 524,738,332
2011-08-08 2011-08-04 401.858 1,268,689 +30,059 0.18% 509,832,265
2011-08-05 2011-08-03 402.194 1,238,630 +6,548 0.18% 498,169,010
2011-08-04 2011-08-02 407.570 1,232,082 +297 0.18% 502,159,145
2011-08-03 2011-08-01 407.906 1,231,785 -3,571 0.18% 502,451,978
2011-08-02 2011-07-29 400.178 1,235,356 +6,845 0.18% 494,361,741
2011-08-01 2011-07-28 399.842 1,228,511 -595 0.18% 491,209,744
2011-07-29 2011-07-27 395.810 1,229,106 +2,679 0.18% 486,491,875
2011-07-28 2011-07-26 392.114 1,226,427 +31,249 0.18% 480,898,610
2011-07-27 2011-07-25 389.090 1,195,178 +2,679 0.17% 465,031,222
2011-07-26 2011-07-22 387.410 1,192,499 +298 0.17% 461,985,445
2011-07-25 2011-07-21 381.697 1,192,201 +4,464 0.17% 455,060,119
2011-07-21 2011-07-19 376.321 1,187,737 +2,976 0.17% 446,970,922
2011-07-20 2011-07-18 374.977 1,184,761 +595 0.17% 444,258,665
2011-07-18 2011-07-14 378.337 1,184,166 +298 0.17% 448,014,366
2011-07-15 2011-07-13 375.985 1,183,868 +298 0.17% 445,117,153
2011-07-14 2011-07-12 372.961 1,183,570 +3,273 0.17% 441,425,980
2011-07-13 2011-07-11 382.705 1,180,297 +596 0.17% 451,706,136
2011-07-12 2011-07-08 391.106 1,179,701 +32,440 0.17% 461,387,570
2011-07-11 2011-07-07 390.098 1,147,261 +2,976 0.17% 447,543,664
2011-07-08 2011-07-06 388.418 1,144,285 -5,952 0.17% 444,460,327
2011-07-07 2011-07-05 392.114 1,150,237 -893 0.17% 451,023,481
2011-07-06 2011-07-04 389.762 1,151,130 -1,786 0.17% 448,666,170
2011-07-05 2011-06-30 382.369 1,152,916 -8,928 0.17% 440,839,896
2011-07-04 2011-06-29 368.257 1,161,844 +29,464 0.17% 427,857,684
2011-06-30 2011-06-28 367.921 1,132,380 +5,952 0.16% 416,626,866
2011-06-29 2011-06-27 370.273 1,126,428 +2,084 0.16% 417,086,367
2011-06-28 2011-06-24 372.289 1,124,344 +3,869 0.16% 418,581,403
2011-06-27 2011-06-23 366.241 1,120,475 +17,261 0.16% 410,364,356
2011-06-24 2011-06-22 364.897 1,103,214 +21,727 0.16% 402,559,938
2011-06-23 2011-06-21 366.577 1,081,487 -893 0.16% 396,448,717
2011-06-22 2011-06-20 365.905 1,082,380 +27,678 0.16% 396,048,708
2011-06-21 2011-06-17 380.353 1,054,702 -2,976 0.15% 401,159,572
2011-06-20 2011-06-16 383.041 1,057,678 -1,488 0.15% 405,134,553
2011-06-17 2011-06-15 384.721 1,059,166 -20,833 0.15% 407,483,925
2011-06-16 2011-06-14 386.738 1,079,999 +3,637 0.16% 417,676,114
2011-06-15 2011-06-13 386.401 1,076,362 +7,142 0.16% 415,907,891
2011-06-14 2011-06-10 387.074 1,069,220 -21,428 0.16% 413,866,730
2011-06-13 2011-06-09 392.786 1,090,648 +3,274 0.16% 428,390,746
2011-06-10 2011-06-08 389.090 1,087,374 +1,488 0.16% 423,085,817
2011-06-09 2011-06-07 391.106 1,085,886 +297 0.16% 424,696,006
2011-06-08 2011-06-03 392.450 1,085,589 +4,762 0.16% 426,038,885
2011-06-07 2011-06-02 400.514 1,080,827 -2,976 0.16% 432,885,863
2011-06-03 2011-06-01 406.562 1,083,803 +298 0.16% 440,632,657
2011-06-02 2011-05-31 408.914 1,083,505 -5,953 0.16% 443,059,916
2011-06-01 2011-05-30 398.162 1,089,458 +298 0.16% 433,780,280
2011-05-31 2011-05-27 401.186 1,089,160 -1,191 0.16% 436,955,261
2011-05-30 2011-05-26 394.466 1,090,351 -59,821 0.16% 430,105,886
2011-05-27 2011-05-25 393.794 1,150,172 +12,203 0.17% 452,930,290
2011-05-26 2011-05-24 394.130 1,137,969 +6,845 0.17% 448,507,186
2011-05-25 2011-05-23 392.450 1,131,124 +5,655 0.16% 443,909,074
2011-05-24 2011-05-20 401.858 1,125,469 -893 0.16% 452,278,225
2011-05-23 2011-05-19 399.170 1,126,362 +27,976 0.16% 449,609,411
2011-05-20 2011-05-18 388.754 1,098,386 +297 0.16% 427,001,411
2011-05-19 2011-05-17 385.729 1,098,089 +2,084 0.16% 423,565,317
2011-05-18 2011-05-16 389.426 1,096,005 +17,559 0.16% 426,812,307
2011-05-17 2011-05-13 396.146 1,078,446 +3,572 0.16% 427,221,570
2011-05-16 2011-05-12 388.754 1,074,874 +2,083 0.16% 417,861,039
2011-05-13 2011-05-11 393.458 1,072,791 +33,333 0.16% 422,097,694
2011-05-12 2011-05-09 409.590 1,039,458 +8,929 0.15% 425,751,646
2011-05-11 2011-05-06 405.474 1,030,529 +22,894 0.15% 417,852,262
2011-05-09 2011-05-05 407.875 1,007,635 +19,823 0.15% 410,988,966
2011-05-06 2011-05-04 410.276 987,812 -16,033 0.15% 405,275,678
2011-05-05 2011-05-03 414.050 1,003,845 +3,498 0.15% 415,641,586
2011-05-03 2011-04-28 422.626 1,000,347 +18,074 0.15% 422,772,223
2011-04-29 2011-04-27 426.056 982,273 -72,295 0.15% 418,503,280
2011-04-28 2011-04-26 430.515 1,054,568 +3,207 0.16% 454,007,867
2011-04-27 2011-04-21 432.917 1,051,361 -292 0.16% 455,151,817
2011-04-26 2011-04-20 428.800 1,051,653 +2,624 0.16% 450,949,117
2011-04-21 2011-04-19 425.713 1,049,029 -1,166 0.16% 446,585,213
2011-04-20 2011-04-18 433.946 1,050,195 +1,166 0.16% 455,727,814
2011-04-18 2011-04-14 438.405 1,049,029 +5,830 0.16% 459,900,002
2011-04-15 2011-04-13 441.150 1,043,199 +60,634 0.15% 460,206,972
2011-04-14 2011-04-12 438.748 982,565 +9,912 0.15% 431,098,883
2011-04-13 2011-04-11 442.179 972,653 -128,265 0.14% 430,086,600
2011-04-12 2011-04-08 446.295 1,100,918 -4,664 0.16% 491,334,582
2011-04-11 2011-04-07 441.150 1,105,582 -11,661 0.16% 487,727,217
2011-04-08 2011-04-06 451.098 1,117,243 +11,369 0.17% 503,985,984
2011-04-07 2011-04-04 445.609 1,105,874 -9,620 0.16% 492,787,703
2011-04-06 2011-04-01 436.347 1,115,494 +1,166 0.17% 486,742,662
2011-04-04 2011-03-31 434.975 1,114,328 -13,351 0.17% 484,704,844
2011-04-01 2011-03-30 437.033 1,127,679 -9,037 0.17% 492,833,231
2011-03-31 2011-03-29 420.224 1,136,716 +2,332 0.17% 477,675,674
2011-03-30 2011-03-28 418.166 1,134,384 +291 0.17% 474,360,875
2011-03-29 2011-03-25 419.881 1,134,093 +2,332 0.17% 476,184,386
2011-03-28 2011-03-24 413.707 1,131,761 +2,333 0.17% 468,216,911
2011-03-25 2011-03-23 415.765 1,129,428 +130,013 0.17% 469,576,369
2011-03-24 2011-03-22 407.532 999,415 -20,405 0.15% 407,293,395
2011-03-23 2011-03-21 407.532 1,019,820 +10,494 0.15% 415,609,081
2011-03-22 2011-03-18 399.642 1,009,326 -28,276 0.15% 403,368,936
2011-03-21 2011-03-17 399.985 1,037,602 -11,369 0.15% 415,025,149
2011-03-18 2011-03-16 409.933 1,048,971 +4,955 0.16% 430,007,916
2011-03-17 2011-03-15 407.532 1,044,016 +26,236 0.15% 425,469,721
2011-03-16 2011-03-14 419.881 1,017,780 +37,605 0.15% 427,346,738
2011-03-15 2011-03-11 422.626 980,175 +583 0.15% 414,247,020
2011-03-14 2011-03-10 428.457 979,592 +8,454 0.15% 419,713,300
2011-03-11 2011-03-09 429.829 971,138 -13,701 0.14% 417,423,680
2011-03-10 2011-03-08 431.888 984,839 -14,284 0.15% 425,339,809
2011-03-09 2011-03-07 423.655 999,123 -2,041 0.15% 423,283,147
2011-03-07 2011-03-03 421.596 1,001,164 -2,623 0.15% 422,087,189
2011-03-04 2011-03-02 421.939 1,003,787 +3,206 0.15% 423,537,376
2011-03-03 2011-03-01 432.231 1,000,581 -13,118 0.15% 432,481,824
2011-03-02 2011-02-28 415.765 1,013,699 -874 0.15% 421,460,328
2011-03-01 2011-02-25 411.305 1,014,573 +9,911 0.15% 417,299,195
2011-02-28 2011-02-24 399.985 1,004,662 -50,723 0.15% 401,849,646
2011-02-25 2011-02-23 402.729 1,055,385 +60,343 0.16% 425,034,397
2011-02-24 2011-02-22 407.875 995,042 +1,166 0.15% 405,852,598
2011-02-23 2011-02-21 417.480 993,876 -1,166 0.15% 414,923,321
2011-02-22 2011-02-18 416.451 995,042 -1,166 0.15% 414,386,084
2011-02-21 2011-02-17 414.393 996,208 +53,930 0.15% 412,821,229
2011-02-18 2011-02-16 416.451 942,278 +2,040 0.14% 392,412,471
2011-02-17 2011-02-15 406.503 940,238 +7,288 0.14% 382,209,267
2011-02-16 2011-02-14 416.108 932,950 +2,041 0.14% 388,207,779
2011-02-15 2011-02-11 414.393 930,909 -12,244 0.14% 385,761,806
2011-02-14 2011-02-10 416.451 943,153 +3,790 0.14% 392,776,866
2011-02-11 2011-02-09 430.515 939,363 +4,955 0.14% 404,410,329
2011-02-10 2011-02-08 436.690 934,408 +19,240 0.14% 408,046,836
2011-02-09 2011-02-07 450.412 915,168 +2,041 0.14% 412,202,494
2011-02-08 2011-02-02 461.732 913,127 +1,749 0.14% 421,620,101
2011-02-07 2011-01-31 441.150 911,378 +6,122 0.13% 402,054,172
2011-02-01 2011-01-28 453.842 905,256 -15,451 0.13% 410,843,404
2011-01-31 2011-01-27 464.133 920,707 -22,737 0.14% 427,330,907
2011-01-28 2011-01-26 460.703 943,444 +3,206 0.14% 434,647,517
2011-01-27 2011-01-25 458.302 940,238 +2,041 0.14% 430,912,727
2011-01-26 2011-01-24 456.244 938,197 -583 0.14% 428,046,297
2011-01-25 2011-01-21 454.871 938,780 -1,749 0.14% 427,024,129
2011-01-24 2011-01-20 455.900 940,529 +291 0.14% 428,787,617
2011-01-20 2011-01-18 460.017 940,238 -3,206 0.14% 432,525,424
2011-01-19 2011-01-17 464.476 943,444 -25,070 0.14% 438,207,549
2011-01-18 2011-01-14 461.389 968,514 -7,288 0.14% 446,861,820
2011-01-17 2011-01-13 449.040 975,802 +874 0.14% 438,173,808
2011-01-14 2011-01-12 452.127 974,928 -1,442,688 0.14% 440,791,303
2011-01-13 2011-01-11 454.185 2,417,616 +2,624 0.36% 1,098,045,584
2011-01-12 2011-01-10 445.266 2,414,992 -5,830 0.36% 1,075,314,376
2011-01-11 2011-01-07 443.894 2,420,822 -20,406 0.36% 1,074,588,521
2011-01-10 2011-01-06 451.098 2,441,228 -583 0.36% 1,101,232,851
2011-01-07 2011-01-05 441.493 2,441,811 -11,077 0.36% 1,078,041,938
2011-01-06 2011-01-04 436.690 2,452,888 -5,831 0.36% 1,071,152,203
2011-01-05 2011-01-03 431.202 2,458,719 -7,579 0.36% 1,060,203,511
2011-01-04 2010-12-31 411.305 2,466,298 +1,166 0.37% 1,014,401,300
2011-01-03 2010-12-29 417.137 2,465,132 +583 0.37% 1,028,297,589
2010-12-30 2010-12-28 405.817 2,464,549 -14,575 0.37% 1,000,154,895
2010-12-29 2010-12-24 411.648 2,479,124 -3,790 0.37% 1,020,527,140
2010-12-28 2010-12-22 413.020 2,482,914 +3,207 0.37% 1,025,494,245
2010-12-23 2010-12-21 398.956 2,479,707 +19,239 0.37% 989,293,478
2010-12-22 2010-12-20 391.066 2,460,468 +30,901 0.36% 962,205,058
2010-12-21 2010-12-17 390.380 2,429,567 +291 0.36% 948,453,853
2010-12-20 2010-12-16 390.723 2,429,276 +85,121 0.36% 949,173,592
2010-12-17 2010-12-15 393.810 2,344,155 +43,435 0.35% 923,152,130
2010-12-16 2010-12-14 400.328 2,300,720 +30,901 0.34% 921,042,535
2010-12-15 2010-12-13 397.584 2,269,819 +124,475 0.34% 902,442,887
2010-12-14 2010-12-10 392.095 2,145,344 +37,605 0.32% 841,178,635
2010-12-13 2010-12-09 391.752 2,107,739 +114,272 0.31% 825,710,864
2010-12-10 2010-12-08 390.723 1,993,467 +46,059 0.30% 778,893,067
2010-12-09 2010-12-07 394.153 1,947,408 +129,722 0.29% 767,577,157
2010-12-08 2010-12-06 394.496 1,817,686 +113,106 0.27% 717,070,351
2010-12-07 2010-12-03 399.985 1,704,580 +110,192 0.25% 681,806,288
2010-12-06 2010-12-02 399.985 1,594,388 +22,737 0.24% 637,731,150
2010-12-03 2010-12-01 399.299 1,571,651 +16,617 0.23% 627,558,414
2010-12-02 2010-11-30 393.810 1,555,034 +105,235 0.23% 612,388,238
2010-12-01 2010-11-29 401.700 1,449,799 +24,195 0.21% 582,384,428
2010-11-30 2010-11-26 393.810 1,425,604 +2,332 0.21% 561,417,384
2010-11-29 2010-11-25 397.241 1,423,272 +2,624 0.21% 565,381,415
2010-11-26 2010-11-24 390.723 1,420,648 +1,749 0.21% 555,079,606
2010-11-25 2010-11-23 382.490 1,418,899 -2,623 0.21% 542,714,485
2010-11-24 2010-11-22 400.328 1,421,522 +62,674 0.21% 569,074,997
2010-11-23 2010-11-19 413.707 1,358,848 -291 0.20% 562,164,285
2010-11-22 2010-11-18 424.684 1,359,139 +3,498 0.20% 577,204,333
2010-11-19 2010-11-17 417.823 1,355,641 -5,539 0.20% 566,418,001
2010-11-18 2010-11-16 430.515 1,361,180 +9,037 0.20% 586,009,084
2010-11-17 2010-11-15 437.376 1,352,143 +1,166 0.20% 591,395,305
2010-11-16 2010-11-12 436.347 1,350,977 +3,207 0.20% 589,495,005
2010-11-15 2010-11-11 435.318 1,347,770 +23,904 0.20% 586,708,622
2010-11-12 2010-11-10 438.405 1,323,866 +8,745 0.20% 580,390,033
2010-11-11 2010-11-09 438.748 1,315,121 -8,745 0.19% 577,007,317
2010-11-10 2010-11-08 447.324 1,323,866 -4,081 0.20% 592,197,655
2010-11-09 2010-11-05 445.952 1,327,947 +9,296 0.20% 592,201,029
2010-11-08 2010-11-04 445.609 1,318,651 -1,166 0.20% 587,603,106
2010-11-05 2010-11-03 432.574 1,319,817 -6,122 0.20% 570,918,174
2010-11-04 2010-11-02 421.596 1,325,939 -2,915 0.20% 559,011,176
2010-11-03 2010-11-01 421.253 1,328,854 -875 0.20% 559,784,280
2010-11-02 2010-10-29 404.787 1,329,729 +59,760 0.20% 538,257,650
2010-11-01 2010-10-28 406.503 1,269,969 +132,929 0.19% 516,245,802
2010-10-29 2010-10-27 411.305 1,137,040 +75,502 0.17% 467,670,514
2010-10-26 2010-10-22 421.253 1,061,538 -1,458 0.16% 447,176,503
2010-10-25 2010-10-21 419.195 1,062,996 +2,915 0.16% 445,602,788
2010-10-22 2010-10-20 423.655 1,060,081 -3,790 0.16% 449,108,290
2010-10-21 2010-10-19 423.312 1,063,871 -4,081 0.16% 450,348,990
2010-10-20 2010-10-18 410.619 1,067,952 -51,597 0.16% 438,521,557
2010-10-19 2010-10-15 417.480 1,119,549 +9,911 0.17% 467,389,281
2010-10-18 2010-10-14 419.195 1,109,638 -16,033 0.16% 465,154,889
2010-10-15 2010-10-13 407.189 1,125,671 +33,524 0.17% 458,360,580
2010-10-14 2010-10-12 406.503 1,092,147 +6,705 0.16% 443,960,683
2010-10-13 2010-10-11 416.451 1,085,442 -2,624 0.16% 452,033,241
2010-10-12 2010-10-08 414.736 1,088,066 -9,911 0.16% 451,259,755
2010-10-11 2010-10-07 401.014 1,097,977 -1,458 0.16% 440,304,189
2010-10-08 2010-10-06 401.014 1,099,435 -17,199 0.16% 440,888,867
2010-10-07 2010-10-05 395.525 1,116,634 +95,616 0.17% 441,657,101
2010-10-06 2010-10-04 407.532 1,021,018 -21,572 0.15% 416,097,304
2010-10-05 2010-09-30 403.415 1,042,590 +52,763 0.15% 420,596,777
2010-10-04 2010-09-29 393.467 989,827 -8,454 0.15% 389,464,410
2010-09-30 2010-09-28 391.752 998,281 -12,535 0.15% 391,078,529
2010-09-29 2010-09-27 396.555 1,010,816 +4,956 0.15% 400,843,647
2010-09-28 2010-09-24 387.979 1,005,860 -4,081 0.15% 390,252,062
2010-09-27 2010-09-22 382.490 1,009,941 +972 0.15% 386,292,196
2010-09-24 2010-09-21 374.600 1,008,969 -7,580 0.15% 377,959,725
2010-09-22 2010-09-20 366.024 1,016,549 -7,287 0.15% 372,081,263
2010-09-21 2010-09-17 360.192 1,023,836 -583 0.15% 368,777,791
2010-09-20 2010-09-16 353.674 1,024,419 -1,750 0.15% 362,310,861
2010-09-16 2010-09-14 351.273 1,026,169 +7,288 0.15% 360,465,671
2010-09-15 2010-09-13 353.331 1,018,881 -19,677 0.15% 360,002,695
2010-09-14 2010-09-10 349.901 1,038,558 -4,372 0.15% 363,392,526
2010-09-13 2010-09-09 352.654 1,042,930 +874 0.15% 367,793,215
2010-09-10 2010-09-08 350.930 1,042,056 +2,482 0.15% 365,688,881
2010-09-09 2010-09-07 355.412 1,039,574 -4,931 0.15% 369,476,647
2010-09-08 2010-09-06 350.930 1,044,505 -8,993 0.16% 366,548,309
2010-09-07 2010-09-03 342.829 1,053,498 +13,634 0.16% 361,169,794
2010-09-06 2010-09-02 342.829 1,039,864 +13,925 0.15% 356,495,662
2010-09-03 2010-09-01 338.003 1,025,939 +1,160 0.15% 346,770,429
2010-09-02 2010-08-31 337.486 1,024,779 -580 0.15% 345,848,445
2010-09-01 2010-08-30 338.520 1,025,359 -356,226 0.15% 347,104,588
2010-08-31 2010-08-27 339.554 1,381,585 -1,451 0.21% 469,123,036
2010-08-30 2010-08-26 338.175 1,383,036 +16,535 0.21% 467,708,660
2010-08-27 2010-08-25 336.969 1,366,501 +6,092 0.20% 460,468,195
2010-08-26 2010-08-24 334.383 1,360,409 +114,004 0.20% 454,898,128
2010-08-25 2010-08-23 342.140 1,246,405 +3,997 0.19% 426,444,598
2010-08-24 2010-08-20 343.174 1,242,408 +47,284 0.18% 426,361,933
2010-08-23 2010-08-19 347.828 1,195,124 +36,841 0.18% 415,697,156
2010-08-20 2010-08-18 346.449 1,158,283 +80,354 0.17% 401,285,681
2010-08-19 2010-08-17 346.104 1,077,929 -1,160 0.16% 373,075,550
2010-08-18 2010-08-16 342.484 1,079,089 +2,031 0.16% 369,571,145
2010-08-17 2010-08-13 350.585 1,077,058 +1,160 0.16% 377,600,850
2010-08-16 2010-08-12 355.412 1,075,898 -6,092 0.16% 382,386,617
2010-08-13 2010-08-11 350.930 1,081,990 -61,788 0.16% 379,702,926
2010-08-12 2010-08-10 348.862 1,143,778 -13,924 0.17% 399,020,465
2010-08-11 2010-08-09 354.033 1,157,702 -19,001 0.17% 409,864,351
2010-08-10 2010-08-06 346.104 1,176,703 +4,641 0.18% 407,261,627
2010-08-09 2010-08-05 333.004 1,172,062 -1,450 0.17% 390,301,869
2010-08-06 2010-08-04 332.832 1,173,512 +1,740 0.17% 390,582,456
2010-08-05 2010-08-03 333.177 1,171,772 -18,275 0.17% 390,407,267
2010-08-04 2010-08-02 330.074 1,190,047 +20,596 0.18% 392,803,922
2010-08-03 2010-07-30 323.525 1,169,451 +13,924 0.17% 378,346,069
2010-08-02 2010-07-29 323.869 1,155,527 +2,611 0.17% 374,239,652
2010-07-30 2010-07-28 322.663 1,152,916 -1,450 0.17% 372,002,993
2010-07-29 2010-07-27 323.180 1,154,366 +38,871 0.17% 373,067,762
2010-07-28 2010-07-26 324.386 1,115,495 -8,412 0.17% 361,851,328
2010-07-27 2010-07-23 320.422 1,123,907 -17,115 0.17% 360,124,517
2010-07-26 2010-07-22 316.802 1,141,022 -2,611 0.17% 361,478,481
2010-07-23 2010-07-21 314.906 1,143,633 +4,351 0.17% 360,137,337
2010-07-22 2010-07-20 314.734 1,139,282 +29,009 0.17% 358,570,810
2010-07-21 2010-07-19 311.459 1,110,273 +2,320 0.17% 345,804,670
2010-07-20 2010-07-16 313.872 1,107,953 -448,183 0.16% 347,755,660
2010-07-19 2010-07-15 316.285 1,556,136 +2,901 0.23% 492,182,924
2010-07-16 2010-07-14 319.905 1,553,235 -6,962 0.23% 496,887,491
2010-07-14 2010-07-12 318.698 1,560,197 +580 0.23% 497,232,232
2010-07-13 2010-07-09 320.422 1,559,617 -3,191 0.23% 499,735,582
2010-07-09 2010-07-07 312.321 1,562,808 +1,741 0.23% 488,097,679
2010-07-07 2010-07-05 315.768 1,561,067 +33,940 0.23% 492,935,318
2010-07-06 2010-07-02 313.355 1,527,127 +15,664 0.23% 478,533,072
2010-07-05 2010-06-30 311.631 1,511,463 +9,573 0.22% 471,019,481
2010-07-02 2010-06-29 314.217 1,501,890 +39,742 0.22% 471,919,277
2010-06-30 2010-06-28 322.663 1,462,148 -3,771 0.22% 471,780,626
2010-06-29 2010-06-25 323.869 1,465,919 +11,313 0.22% 474,766,074
2010-06-28 2010-06-24 324.042 1,454,606 +41,193 0.22% 471,352,861
2010-06-25 2010-06-23 323.525 1,413,413 -9,283 0.21% 457,273,756
2010-06-24 2010-06-22 320.939 1,422,696 +24,657 0.21% 456,598,742
2010-06-23 2010-06-21 318.698 1,398,039 +56,857 0.21% 445,552,742
2010-06-22 2010-06-18 311.114 1,341,182 +8,703 0.20% 417,261,049
2010-06-21 2010-06-17 309.908 1,332,479 +48,154 0.20% 412,945,734
2010-06-18 2010-06-15 309.218 1,284,325 +41,772 0.19% 397,136,952
2010-06-17 2010-06-14 307.495 1,242,553 +45,834 0.18% 382,078,584
2010-06-15 2010-06-11 305.599 1,196,719 +51,635 0.18% 365,715,902
2010-06-14 2010-06-10 301.634 1,145,084 +580 0.17% 345,396,807
2010-06-11 2010-06-09 303.186 1,144,504 +291 0.17% 346,997,286
2010-06-10 2010-06-08 302.324 1,144,213 +3,191 0.17% 345,922,961
2010-06-09 2010-06-07 297.153 1,141,022 +7,832 0.17% 339,058,162
2010-06-08 2010-06-04 303.186 1,133,190 +16,245 0.17% 343,567,042
2010-06-07 2010-06-03 304.909 1,116,945 +22,046 0.17% 340,566,985
2010-06-04 2010-06-02 301.807 1,094,899 +10,733 0.16% 330,448,001
2010-06-03 2010-06-01 304.048 1,084,166 -3,771 0.16% 329,638,013
2010-06-02 2010-05-31 305.771 1,087,937 -2,901 0.16% 332,659,772
2010-06-01 2010-05-28 304.909 1,090,838 +13,925 0.16% 332,606,716
2010-05-31 2010-05-27 301.634 1,076,913 -4,642 0.16% 324,834,083
2010-05-28 2010-05-26 294.912 1,081,555 +2,901 0.16% 318,963,907
2010-05-27 2010-05-25 297.842 1,078,654 -14,794 0.16% 321,268,999
2010-05-26 2010-05-24 309.391 1,093,448 -290 0.16% 338,302,736
2010-05-25 2010-05-20 308.874 1,093,738 -15,085 0.16% 337,826,901
2010-05-24 2010-05-19 310.597 1,108,823 +1,160 0.17% 344,397,457
2010-05-20 2010-05-18 311.459 1,107,663 +5,512 0.16% 344,991,762
2010-05-19 2010-05-17 324.400 1,102,151 -60,338 0.16% 357,537,867
2010-05-18 2010-05-14 327.579 1,162,489 +27,844 0.17% 380,806,678
2010-05-17 2010-05-13 327.932 1,134,645 +29,447 0.17% 372,086,315
2010-05-14 2010-05-12 324.223 1,105,198 +283 0.17% 358,331,145
2010-05-13 2010-05-11 324.400 1,104,915 +2,265 0.17% 358,434,509
2010-05-12 2010-05-10 329.521 1,102,650 +4,813 0.17% 363,346,609
2010-05-11 2010-05-07 324.577 1,097,837 -24,350 0.17% 356,332,275
2010-05-10 2010-05-06 325.460 1,122,187 +15,290 0.17% 365,226,565
2010-05-07 2010-05-05 332.347 1,106,897 +1,699 0.17% 367,873,598
2010-05-06 2010-05-04 336.232 1,105,198 -13,874 0.17% 371,602,669
2010-05-04 2010-04-30 342.766 1,119,072 -1,982 0.17% 383,579,470
2010-05-03 2010-04-29 342.236 1,121,054 +11,608 0.17% 383,664,923
2010-04-30 2010-04-28 344.002 1,109,446 -1,132 0.17% 381,651,445
2010-04-29 2010-04-27 347.180 1,110,578 +15,006 0.17% 385,571,007
2010-04-28 2010-04-26 349.476 1,095,572 +11,609 0.17% 382,876,321
2010-04-27 2010-04-23 346.298 1,083,963 -6,440,824 0.17% 375,373,701
2010-04-26 2010-04-22 349.476 7,524,787 +2,548 1.15% 2,629,733,842
2010-04-23 2010-04-21 354.597 7,522,239 +6,229 1.15% 2,667,366,094
2010-04-22 2010-04-20 355.657 7,516,010 +8,494 1.15% 2,673,120,925
2010-04-21 2010-04-19 354.951 7,507,516 +1,133 1.14% 2,664,796,896
2010-04-20 2010-04-16 364.840 7,506,383 +23,217 1.14% 2,738,626,631
2010-04-19 2010-04-15 372.610 7,483,166 +582,981 1.14% 2,788,300,808
2010-04-16 2010-04-14 374.376 6,900,185 +205,559 1.05% 2,583,261,585
2010-04-15 2010-04-13 370.491 6,694,626 -15,573 1.02% 2,480,296,462
2010-04-14 2010-04-12 368.725 6,710,199 +9,344 1.02% 2,474,216,417
2010-04-13 2010-04-09 368.725 6,700,855 +55,495 1.02% 2,470,771,053
2010-04-12 2010-04-08 365.899 6,645,360 +27,464 1.01% 2,431,532,362
2010-04-09 2010-04-07 366.959 6,617,896 +92,020 1.01% 2,428,495,322
2010-04-08 2010-04-01 362.014 6,525,876 -51,814 1.00% 2,362,460,024
2010-04-07 2010-03-31 353.185 6,577,690 +122,881 1.00% 2,323,138,956
2010-04-01 2010-03-30 356.363 6,454,809 -30,012 0.98% 2,300,256,930
2010-03-31 2010-03-29 358.129 6,484,821 -15,006 0.99% 2,322,403,800
2010-03-30 2010-03-26 353.185 6,499,827 -23,501 0.99% 2,295,638,942
2010-03-29 2010-03-25 345.768 6,523,328 +2,548 0.99% 2,255,556,412
2010-03-26 2010-03-24 349.300 6,520,780 -283 0.99% 2,277,705,788
2010-03-25 2010-03-23 345.768 6,521,063 +2,548 0.99% 2,254,773,248
2010-03-24 2010-03-22 346.474 6,518,515 +27,182 0.99% 2,258,496,710
2010-03-23 2010-03-19 352.302 6,491,333 -13,874 0.99% 2,286,907,394
2010-03-22 2010-03-18 348.417 6,505,207 +16,422 0.99% 2,266,522,298
2010-03-19 2010-03-17 351.066 6,488,785 -13,874 0.99% 2,277,988,643
2010-03-18 2010-03-16 342.942 6,502,659 -5,946 0.99% 2,230,036,625
2010-03-17 2010-03-15 346.651 6,508,605 +5,946 0.99% 2,256,212,521
2010-03-16 2010-03-12 348.063 6,502,659 -16,705 0.99% 2,263,337,893
2010-03-15 2010-03-11 346.298 6,519,364 -15,006 0.99% 2,257,639,597
2010-03-11 2010-03-09 346.651 6,534,370 -7,645 1.00% 2,265,143,977
2010-03-10 2010-03-08 345.415 6,542,015 -29,730 1.00% 2,259,707,235
2010-03-09 2010-03-05 339.057 6,571,745 +2,549 1.00% 2,228,197,703
2010-03-05 2010-03-03 339.764 6,569,196 +7,078 1.00% 2,231,973,724
2010-03-04 2010-03-02 342.589 6,562,118 -23,500 1.00% 2,248,109,990
2010-03-03 2010-03-01 342.412 6,585,618 -21,519 1.00% 2,254,997,864
2010-03-02 2010-02-26 334.466 6,607,137 +5,380 1.01% 2,209,861,607
2010-03-01 2010-02-25 333.759 6,601,757 +27,747 1.01% 2,203,398,903
2010-02-26 2010-02-24 334.113 6,574,010 +6,796 1.00% 2,196,459,918
2010-02-25 2010-02-23 335.172 6,567,214 -7,645 1.00% 2,201,147,605
2010-02-24 2010-02-22 331.817 6,574,859 +283 1.00% 2,181,649,675
2010-02-23 2010-02-19 323.517 6,574,576 +13,308 1.00% 2,126,987,851
2010-02-22 2010-02-18 333.583 6,561,268 +5,379 1.00% 2,188,726,646
2010-02-19 2010-02-17 337.998 6,555,889 -566 1.00% 2,215,875,293
2010-02-18 2010-02-12 336.055 6,556,455 -16,988 1.00% 2,203,330,585
2010-02-17 2010-02-11 330.757 6,573,443 -2,832 1.00% 2,174,214,906
2010-02-12 2010-02-10 324.577 6,576,275 +22,368 1.00% 2,134,505,425
2010-02-11 2010-02-09 325.460 6,553,907 +17,838 1.00% 2,133,032,142
2010-02-10 2010-02-08 320.162 6,536,069 -1,416 1.00% 2,092,600,007
2010-02-09 2010-02-05 318.219 6,537,485 +61,724 1.00% 2,080,354,191
2010-02-08 2010-02-04 328.462 6,475,761 +19,820 0.99% 2,127,039,457
2010-02-04 2010-02-02 333.230 6,455,941 -3,681 0.98% 2,151,311,223
2010-02-03 2010-02-01 331.111 6,459,622 +7,645 0.99% 2,138,849,207
2010-02-02 2010-01-29 325.106 6,451,977 +3,964 0.98% 2,097,579,303
2010-02-01 2010-01-28 329.345 6,448,013 +17,838 0.98% 2,123,618,649
2010-01-29 2010-01-27 330.581 6,430,175 -4,248 0.98% 2,125,692,435
2010-01-28 2010-01-26 334.113 6,434,423 +5,097 0.98% 2,149,822,135
2010-01-27 2010-01-25 340.647 6,429,326 +139,587 0.98% 2,190,127,836
2010-01-26 2010-01-22 338.704 6,289,739 +10,476 0.96% 2,130,360,088
2010-01-25 2010-01-21 340.647 6,279,263 +10,193 0.96% 2,139,009,390
2010-01-22 2010-01-20 348.240 6,269,070 -10,759 0.96% 2,183,141,170
2010-01-21 2010-01-19 353.185 6,279,829 +39,639 0.96% 2,217,939,031
2010-01-20 2010-01-18 350.183 6,240,190 +1,982 0.95% 2,185,205,663
2010-01-19 2010-01-15 344.708 6,238,208 +9,061 0.95% 2,150,361,395
2010-01-18 2010-01-14 347.180 6,229,147 +45,018 0.95% 2,162,638,267
2010-01-15 2010-01-13 348.946 6,184,129 +57,194 0.94% 2,157,929,592
2010-01-14 2010-01-12 358.836 6,126,935 +187,155 0.93% 2,198,562,249
2010-01-13 2010-01-11 359.542 5,939,780 +140,719 0.91% 2,135,600,055
2010-01-12 2010-01-08 360.601 5,799,061 +546,173 0.88% 2,091,150,090
2010-01-11 2010-01-07 359.542 5,252,888 +19,537 0.80% 1,888,633,569
2010-01-08 2010-01-06 358.482 5,233,351 +36,242 0.80% 1,876,064,181
2010-01-07 2010-01-05 358.129 5,197,109 +64,838 0.79% 1,861,236,523
2010-01-06 2010-01-04 353.185 5,132,271 +48,134 0.78% 1,812,639,193
2010-01-05 2009-12-31 354.244 5,084,137 +150,629 0.78% 1,801,025,921
2010-01-04 2009-12-29 348.240 4,933,508 -1,982 0.75% 1,718,045,010
2009-12-30 2009-12-28 342.236 4,935,490 +1,982 0.75% 1,689,101,856
2009-12-29 2009-12-24 345.768 4,933,508 +572,505 0.75% 1,705,847,936
2009-12-28 2009-12-22 335.525 4,361,003 +1,699 0.66% 1,463,227,236
2009-12-23 2009-12-21 335.525 4,359,304 +87,773 0.66% 1,462,657,178
2009-12-22 2009-12-18 339.234 4,271,531 +75,881 0.65% 1,449,047,819
2009-12-21 2009-12-17 343.295 4,195,650 +88,905 0.64% 1,440,347,565
2009-12-18 2009-12-16 349.123 4,106,745 +72,767 0.63% 1,433,759,130
2009-12-17 2009-12-15 354.951 4,033,978 +127,695 0.62% 1,431,862,690
2009-12-16 2009-12-14 359.542 3,906,283 +314,283 0.60% 1,404,472,588
2009-12-15 2009-12-11 354.951 3,592,000 +69,369 0.55% 1,274,982,358
2009-12-14 2009-12-10 347.887 3,522,631 +11,609 0.54% 1,225,477,012
2009-12-11 2009-12-09 350.183 3,511,022 +176,961 0.54% 1,229,498,646
2009-12-10 2009-12-08 355.657 3,334,061 +231,607 0.51% 1,185,781,847
2009-12-09 2009-12-07 356.010 3,102,454 +9,343 0.47% 1,104,504,955
2009-12-08 2009-12-04 357.776 3,093,111 +150,347 0.47% 1,106,640,949
2009-12-07 2009-12-03 357.776 2,942,764 +72,483 0.45% 1,052,850,398
2009-12-04 2009-12-02 351.066 2,870,281 +375,158 0.44% 1,007,656,675
2009-12-03 2009-12-01 348.240 2,495,123 -2,831 0.38% 868,901,726
2009-12-02 2009-11-30 344.002 2,497,954 -9,627 0.38% 859,300,727
2009-12-01 2009-11-27 336.232 2,507,581 -7,928 0.38% 843,128,373
2009-11-30 2009-11-26 345.238 2,515,509 -17,555 0.38% 868,449,216
2009-11-27 2009-11-25 347.887 2,533,064 +198,197 0.39% 881,219,662
2009-11-26 2009-11-24 342.589 2,334,867 +607,614 0.36% 799,899,945
2009-11-25 2009-11-23 343.295 1,727,253 +86,641 0.26% 592,958,100
2009-11-24 2009-11-20 341.530 1,640,612 +13,308 0.25% 560,317,444
2009-11-23 2009-11-19 344.178 1,627,304 +37,600 0.25% 560,082,910
2009-11-20 2009-11-18 342.059 1,589,704 +28,314 0.24% 543,773,048
2009-11-19 2009-11-17 344.708 1,561,390 +8,211 0.24% 538,223,922
2009-11-18 2009-11-16 347.004 1,553,179 +225,095 0.24% 538,959,157
2009-11-17 2009-11-13 345.768 1,328,084 +64,555 0.20% 459,208,610
2009-11-16 2009-11-12 341.706 1,263,529 +6,512 0.19% 431,755,594
2009-11-13 2009-11-11 341.176 1,257,017 +5,663 0.19% 428,864,465
2009-11-12 2009-11-10 342.589 1,251,354 +1,699 0.19% 428,700,220
2009-11-11 2009-11-09 346.474 1,249,655 +116,087 0.19% 432,973,109
2009-11-10 2009-11-06 343.825 1,133,568 +4,530 0.17% 389,749,278
2009-11-09 2009-11-05 338.174 1,129,038 +1,699 0.17% 381,811,608
2009-11-06 2009-11-04 343.472 1,127,339 -4,247 0.17% 387,209,432
2009-11-05 2009-11-03 342.766 1,131,586 +29,729 0.17% 387,868,840
2009-11-04 2009-11-02 349.476 1,101,857 -5,946 0.17% 385,072,779
2009-11-02 2009-10-29 343.295 1,107,803 +5,097 0.17% 380,303,732
2009-10-30 2009-10-28 351.419 1,102,706 +4,813 0.17% 387,511,508
2009-10-29 2009-10-27 361.308 1,097,893 +2,548 0.17% 396,677,379
2009-10-28 2009-10-23 372.610 1,095,345 +16,989 0.17% 408,136,255
2009-10-27 2009-10-22 375.435 1,078,356 +2,265 0.16% 404,852,858
2009-10-23 2009-10-21 379.673 1,076,091 +4,530 0.16% 408,563,203
2009-10-22 2009-10-20 378.967 1,071,561 -7,362 0.16% 406,086,364
2009-10-21 2009-10-19 353.891 1,078,923 +7,362 0.16% 381,821,130
2009-10-20 2009-10-16 351.595 1,071,561 +1,982 0.16% 376,755,802
2009-10-19 2009-10-15 354.597 1,069,579 +25,199 0.16% 379,269,890
2009-10-16 2009-10-14 353.538 1,044,380 +117,219 0.16% 369,227,814
2009-10-15 2009-10-13 346.651 927,161 -1,415 0.14% 321,401,016
2009-10-14 2009-10-12 343.472 928,576 -568,825 0.14% 318,939,898
2009-10-13 2009-10-09 345.768 1,497,401 +11,326 0.23% 517,752,967
2009-10-12 2009-10-08 347.887 1,486,075 -850 0.23% 516,985,955
2009-10-09 2009-10-07 337.115 1,486,925 +850 0.23% 501,264,308
2009-10-08 2009-10-06 332.347 1,486,075 +5,663 0.23% 493,892,166
2009-10-07 2009-10-05 329.521 1,480,412 +148,364 0.23% 487,827,216
2009-10-06 2009-10-02 336.408 1,332,048 +4,530 0.20% 448,112,073
2009-10-05 2009-09-30 347.357 1,327,518 -2,548 0.20% 461,122,770
2009-10-02 2009-09-29 345.768 1,330,066 +283 0.20% 459,893,921
2009-09-30 2009-09-28 336.055 1,329,783 +4,530 0.20% 446,880,449
2009-09-29 2009-09-25 342.766 1,325,253 -2,265 0.20% 454,251,240
2009-09-28 2009-09-24 347.534 1,327,518 +192,534 0.20% 461,357,200
2009-09-25 2009-09-23 357.432 1,134,984 +86,357 0.17% 405,679,203
2009-09-24 2009-09-22 357.787 1,048,627 +1,263 0.16% 375,184,685
2009-09-23 2009-09-21 351.752 1,047,364 +2,817 0.16% 368,412,902
2009-09-21 2009-09-17 356.012 1,044,547 +96,071 0.16% 371,871,122
2009-09-18 2009-09-16 345.896 948,476 +1,324 0.15% 328,073,932
2009-09-17 2009-09-15 338.442 947,152 +40,006 0.15% 320,556,002
2009-09-16 2009-09-14 341.991 907,146 +281 0.14% 310,236,180
2009-09-15 2009-09-11 344.831 906,865 -9,579 0.14% 312,715,192
2009-09-14 2009-09-10 341.104 916,444 +3,945 0.14% 312,602,793
2009-09-11 2009-09-09 340.039 912,499 +845 0.14% 310,285,471
2009-09-10 2009-09-08 339.684 911,654 +845 0.14% 309,674,549
2009-09-09 2009-09-07 333.828 910,809 -845 0.14% 304,053,249
2009-09-08 2009-09-04 330.456 911,654 -1,409 0.14% 301,261,239
2009-09-07 2009-09-03 319.985 913,063 +5,071 0.14% 292,166,226
2009-09-04 2009-09-02 320.162 907,992 +2,818 0.14% 290,704,727
2009-09-03 2009-09-01 325.486 905,174 +2,254 0.14% 294,621,843
2009-09-02 2009-08-31 326.374 902,920 +14,086 0.14% 294,689,418
2009-09-01 2009-08-28 337.732 888,834 +3,381 0.14% 300,187,764
2009-08-31 2009-08-27 346.251 885,453 -1,409 0.14% 306,588,826
2009-08-27 2009-08-25 349.090 886,862 +3,099 0.14% 309,595,005
2009-08-26 2009-08-24 354.770 883,763 -5,071 0.14% 313,532,199
2009-08-25 2009-08-21 349.623 888,834 +845 0.14% 310,756,645
2009-08-24 2009-08-20 347.138 887,989 -5,916 0.14% 308,254,890
2009-08-21 2009-08-19 333.295 893,905 +3,381 0.14% 297,934,292
2009-08-20 2009-08-18 342.524 890,524 -845 0.14% 305,025,731
2009-08-19 2009-08-17 338.619 891,369 -1,409 0.14% 301,834,887
2009-08-18 2009-08-14 342.346 892,778 +563 0.14% 305,639,335
2009-08-17 2009-08-13 347.493 892,215 -24,792 0.14% 310,038,586
2009-08-14 2009-08-12 340.572 917,007 +282 0.14% 312,306,602
2009-08-13 2009-08-11 345.009 916,725 +3,381 0.14% 316,277,921
2009-08-11 2009-08-07 337.022 913,344 -846 0.14% 307,817,200
2009-08-10 2009-08-06 351.398 914,190 -7,888 0.14% 321,244,126
2009-08-06 2009-08-04 345.896 922,078 +2,535 0.14% 318,942,973
2009-08-05 2009-08-03 355.302 919,543 +13,242 0.14% 326,715,437
2009-08-04 2009-07-31 355.302 906,301 +26,764 0.14% 322,010,528
2009-08-03 2009-07-30 349.623 879,537 +1,409 0.13% 307,506,202
2009-07-31 2009-07-29 349.445 878,128 -5,071 0.13% 306,857,739
2009-07-30 2009-07-28 364.886 883,199 -5,635 0.14% 322,266,541
2009-07-29 2009-07-27 359.916 888,834 -3,099 0.14% 319,905,826
2009-07-28 2009-07-24 350.865 891,933 -563 0.14% 312,948,188
2009-07-27 2009-07-23 352.462 892,496 -2,254 0.14% 314,571,274
2009-07-24 2009-07-22 340.394 894,750 -1,409 0.14% 304,567,704
2009-07-23 2009-07-21 344.299 896,159 -2,817 0.14% 308,546,298
2009-07-22 2009-07-20 346.251 898,976 -18,313 0.14% 311,271,176
2009-07-21 2009-07-17 327.971 917,289 -3,381 0.14% 300,844,233
2009-07-20 2009-07-16 313.773 920,670 -11,832 0.14% 288,881,541
2009-07-17 2009-07-15 312.886 932,502 -282 0.14% 291,766,633
2009-07-16 2009-07-14 306.142 932,784 -11,551 0.14% 285,564,177
2009-07-15 2009-07-13 295.848 944,335 +18,313 0.14% 279,379,943
2009-07-14 2009-07-10 303.480 926,022 +4,226 0.14% 281,028,881
2009-07-13 2009-07-09 302.947 921,796 +2,253 0.14% 279,255,593
2009-07-10 2009-07-08 298.155 919,543 +23,948 0.14% 274,166,800
2009-07-09 2009-07-07 304.545 895,595 +7,888 0.14% 272,748,570
2009-07-08 2009-07-06 306.852 887,707 +1,409 0.14% 272,394,401
2009-07-07 2009-07-03 309.336 886,298 +3,944 0.14% 274,164,169
2009-07-06 2009-07-02 309.691 882,354 +7,043 0.14% 273,257,335
2009-07-03 2009-06-30 316.258 875,311 +13,524 0.13% 276,823,927
2009-07-02 2009-06-29 327.794 861,787 -44,232 0.13% 282,488,240
2009-06-30 2009-06-26 330.811 906,019 -6,199 0.14% 299,720,710
2009-06-29 2009-06-25 322.469 912,218 -845 0.14% 294,162,362
2009-06-25 2009-06-23 308.981 913,063 +564 0.14% 282,119,467
2009-06-24 2009-06-22 315.548 912,499 -282 0.14% 287,937,144
2009-06-23 2009-06-19 305.254 912,781 +6,480 0.14% 278,630,451
2009-06-22 2009-06-18 304.722 906,301 +8,452 0.14% 276,169,869
2009-06-19 2009-06-17 305.964 897,849 +3,944 0.14% 274,709,769
2009-06-18 2009-06-16 311.466 893,905 +4,789 0.14% 278,421,024
2009-06-17 2009-06-15 317.678 889,116 +846 0.14% 282,452,222
2009-06-16 2009-06-12 324.244 888,270 +5,071 0.14% 288,016,309
2009-06-15 2009-06-11 324.599 883,199 -56,065 0.14% 286,685,556
2009-06-12 2009-06-10 333.473 939,264 -2,817 0.14% 313,218,926
2009-06-11 2009-06-09 324.777 942,081 -16,904 0.14% 305,965,792
2009-06-10 2009-06-08 326.196 958,985 +19,158 0.15% 312,817,370
2009-06-09 2009-06-05 339.152 939,827 -282 0.14% 318,744,092
2009-06-08 2009-06-04 335.247 940,109 -2,817 0.14% 315,169,155
2009-06-05 2009-06-03 339.329 942,926 -564 0.14% 319,962,468
2009-06-04 2009-06-02 334.360 943,490 +1,127 0.14% 315,465,404
2009-06-03 2009-06-01 348.558 942,363 -3,381 0.14% 328,468,138
2009-06-02 2009-05-29 340.039 945,744 +1,409 0.14% 321,590,076
2009-06-01 2009-05-27 339.507 944,335 -29,300 0.14% 320,608,177
2009-05-29 2009-05-26 323.002 973,635 +1,690 0.15% 314,485,846
2009-05-27 2009-05-25 315.193 971,945 +28,173 0.15% 306,350,216
2009-05-26 2009-05-22 294.606 943,772 +4,508 0.14% 278,040,919
2009-05-25 2009-05-21 294.606 939,264 +845 0.14% 276,712,835
2009-05-22 2009-05-20 298.155 938,419 +564 0.14% 279,794,783
2009-05-21 2009-05-19 303.835 937,855 -282 0.14% 284,952,845
2009-05-20 2009-05-18 300.995 938,137 +2,536 0.14% 282,374,615
2009-05-19 2009-05-15 295.138 935,601 -3,015 0.14% 276,131,826
2009-05-18 2009-05-14 291.057 938,616 +845 0.14% 273,190,341
2009-05-15 2009-05-13 306.674 937,771 +1,127 0.14% 287,590,195
2009-05-14 2009-05-12 300.818 936,644 -3,099 0.14% 281,759,000
2009-05-13 2009-05-11 309.498 939,743 +1,127 0.14% 290,849,004
2009-05-12 2009-05-08 315.311 938,616 +23,410 0.14% 295,955,602
2009-05-11 2009-05-07 318.580 915,206 +275 0.14% 291,566,309
2009-05-08 2009-05-06 321.668 914,931 +1,101 0.14% 294,303,750
2009-05-07 2009-05-05 317.127 913,830 +3,028 0.14% 289,800,108
2009-05-06 2009-05-04 313.676 910,802 -4,680 0.14% 285,696,687
2009-05-05 2009-04-30 293.152 915,482 -9,910 0.14% 268,375,108
2009-05-04 2009-04-29 274.807 925,392 -20,096 0.15% 254,304,216
2009-04-30 2009-04-28 267.723 945,488 +1,652 0.15% 253,129,287
2009-04-29 2009-04-27 278.621 943,836 -5,230 0.15% 262,972,775
2009-04-28 2009-04-24 287.703 949,066 -5,231 0.15% 273,048,933
2009-04-27 2009-04-23 281.346 954,297 -1,101 0.15% 268,487,374
2009-04-24 2009-04-22 274.444 955,398 -826 0.15% 262,203,017
2009-04-23 2009-04-21 280.801 956,224 -12,663 0.15% 268,508,489
2009-04-22 2009-04-20 288.066 968,887 -6,331 0.15% 279,103,449
2009-04-21 2009-04-17 278.440 975,218 -15,416 0.15% 271,539,338
2009-04-20 2009-04-16 276.078 990,634 -3,579 0.16% 273,492,681
2009-04-17 2009-04-15 277.168 994,213 +3,303 0.16% 275,564,243
2009-04-16 2009-04-14 279.529 990,910 -825 0.16% 276,988,490
2009-04-15 2009-04-09 269.903 991,735 +963 0.16% 267,672,245
2009-04-14 2009-04-08 261.366 990,772 -7,157 0.16% 258,954,469
2009-04-09 2009-04-07 276.442 997,929 -17,619 0.16% 275,869,182
2009-04-08 2009-04-06 274.262 1,015,548 -3,028 0.16% 278,526,354
2009-04-07 2009-04-03 265.907 1,018,576 +2,203 0.16% 270,846,612
2009-04-06 2009-04-02 261.548 1,016,373 -7,984 0.16% 265,830,313
2009-04-03 2009-04-01 241.387 1,024,357 +3,029 0.16% 247,266,460
2009-04-02 2009-03-31 242.477 1,021,328 -826 0.16% 247,648,325
2009-04-01 2009-03-30 243.022 1,022,154 +18,994 0.16% 248,405,574
2009-03-31 2009-03-27 256.099 1,003,160 +5,231 0.16% 256,908,345
2009-03-30 2009-03-26 259.368 997,929 -1,101 0.16% 258,831,270
2009-03-27 2009-03-25 254.646 999,030 -15,967 0.16% 254,399,021
2009-03-26 2009-03-24 257.552 1,014,997 -4,680 0.16% 261,414,625
2009-03-25 2009-03-23 248.107 1,019,677 -2,477 0.16% 252,989,336
2009-03-24 2009-03-20 229.399 1,022,154 +7,432 0.16% 234,481,495
2009-03-23 2009-03-19 237.754 1,014,722 +276 0.16% 241,254,607
2009-03-20 2009-03-18 231.216 1,014,446 -276 0.16% 234,555,829
2009-03-19 2009-03-17 230.671 1,014,722 -550 0.16% 234,066,731
2009-03-18 2009-03-16 235.212 1,015,272 -18,169 0.16% 238,803,710
2009-03-17 2009-03-13 228.128 1,033,441 -4,129 0.16% 235,756,795
2009-03-16 2009-03-12 217.412 1,037,570 -5,506 0.16% 225,579,925
2009-03-13 2009-03-11 214.687 1,043,076 +17,618 0.16% 223,935,177
2009-03-12 2009-03-10 203.426 1,025,458 +826 0.16% 208,605,038
2009-03-11 2009-03-09 204.516 1,024,632 +4,955 0.16% 209,553,634
2009-03-10 2009-03-06 212.326 1,019,677 +1,927 0.16% 216,504,051
2009-03-09 2009-03-05 219.591 1,017,750 -5,781 0.16% 223,489,078
2009-03-06 2009-03-04 223.769 1,023,531 +5,781 0.16% 229,034,339
2009-03-05 2009-03-03 223.406 1,017,750 +4,955 0.16% 227,371,022
2009-03-04 2009-03-02 221.226 1,012,795 -4,404 0.16% 224,056,593
2009-03-02 2009-02-26 235.030 1,017,199 -1,101 0.16% 239,072,208
2009-02-27 2009-02-25 236.483 1,018,300 -3,304 0.16% 240,810,611
2009-02-26 2009-02-24 233.940 1,021,604 -7,157 0.16% 238,994,188
2009-02-25 2009-02-23 239.026 1,028,761 -2,478 0.16% 245,900,421
2009-02-24 2009-02-20 229.036 1,031,239 +3,028 0.16% 236,190,980
2009-02-23 2009-02-19 235.756 1,028,211 +2,478 0.16% 242,407,376
2009-02-20 2009-02-18 242.295 1,025,733 +275 0.16% 248,530,131
2009-02-19 2009-02-17 237.936 1,025,458 +11,837 0.16% 243,993,392
2009-02-18 2009-02-16 246.836 1,013,621 -1,101 0.16% 250,198,066
2009-02-17 2009-02-13 245.564 1,014,722 -1,376 0.16% 249,179,701
2009-02-16 2009-02-12 240.116 1,016,098 +1,376 0.16% 243,980,964
2009-02-13 2009-02-11 242.114 1,014,722 -275 0.16% 245,677,915
2009-02-12 2009-02-10 245.383 1,014,997 -1,101 0.16% 249,062,876
2009-02-11 2009-02-09 246.654 1,016,098 +11,287 0.16% 250,624,924
2009-02-10 2009-02-06 241.569 1,004,811 +12,938 0.16% 242,730,815
2009-02-09 2009-02-05 234.667 991,873 +11,837 0.16% 232,759,531
2009-02-06 2009-02-04 240.842 980,036 +3,304 0.15% 236,033,934
2009-02-05 2009-02-03 240.479 976,732 +8,809 0.15% 234,883,383
2009-02-04 2009-02-02 256.099 967,923 -4,680 0.15% 247,884,182
2009-02-03 2009-01-30 264.817 972,603 -1,927 0.15% 257,562,137
2009-01-30 2009-01-23 245.746 974,530 +1,376 0.15% 239,486,977
2009-01-29 2009-01-22 249.015 973,154 +2,753 0.15% 242,330,411
2009-01-23 2009-01-21 247.018 970,401 +2,202 0.15% 239,706,072
2009-01-22 2009-01-20 257.915 968,199 +1,101 0.15% 249,713,410
2009-01-20 2009-01-16 255.373 967,098 +3,579 0.15% 246,970,282
2009-01-19 2009-01-15 255.191 963,519 +4,680 0.15% 245,881,299
2009-01-15 2009-01-13 265.181 958,839 +1,652 0.15% 254,265,500
2009-01-14 2009-01-12 272.446 957,187 +550 0.15% 260,781,598
2009-01-13 2009-01-09 277.531 956,637 +2,753 0.15% 265,496,879
2009-01-12 2009-01-08 278.076 953,884 +9,360 0.15% 265,252,598
2009-01-09 2009-01-07 286.068 944,524 +1,927 0.15% 270,198,197
2009-01-08 2009-01-06 296.058 942,597 -7,983 0.15% 279,063,187
2009-01-07 2009-01-05 294.241 950,580 +4,955 0.15% 279,700,072
2009-01-06 2009-01-02 279.348 945,625 -4,130 0.15% 264,158,246
2009-01-05 2008-12-31 266.270 949,755 -3,303 0.15% 252,891,627
2009-01-02 2008-12-29 263.364 953,058 +3,579 0.15% 251,001,447
2008-12-30 2008-12-24 265.181 949,479 +8,533 0.15% 251,783,410
2008-12-29 2008-12-22 279.893 940,946 +4,405 0.15% 263,363,891
2008-12-23 2008-12-19 295.876 936,541 -10,185 0.15% 277,100,156
2008-12-22 2008-12-18 288.429 946,726 +1,651 0.15% 273,063,526
2008-12-19 2008-12-17 292.425 945,075 +1,101 0.15% 276,363,728
2008-12-18 2008-12-16 291.699 943,974 +3,028 0.15% 275,355,950
2008-12-17 2008-12-15 290.609 940,946 -1,376 0.15% 273,447,259
2008-12-16 2008-12-12 283.344 942,322 +6,607 0.15% 267,000,959
2008-12-15 2008-12-11 304.050 935,715 -21,472 0.15% 284,503,712
2008-12-12 2008-12-10 293.152 957,187 +15,405 0.15% 280,600,999
2008-12-11 2008-12-09 268.813 941,782 -4,130 0.15% 253,163,443
2008-12-10 2008-12-08 264.999 945,912 -9,910 0.15% 250,665,704
2008-12-09 2008-12-05 245.201 955,822 -275 0.15% 234,368,739
2008-12-08 2008-12-04 237.936 956,097 +1,927 0.15% 227,489,912
2008-12-05 2008-12-03 246.291 954,170 +1,376 0.15% 235,003,505
2008-12-04 2008-12-02 253.193 952,794 +6,057 0.15% 241,240,755
2008-12-02 2008-11-28 265.181 946,737 -2,753 0.15% 251,056,285
2008-12-01 2008-11-27 254.828 949,490 -1,377 0.15% 241,956,313
2008-11-28 2008-11-26 254.283 950,867 +826 0.15% 241,789,091
2008-11-27 2008-11-25 241.569 950,041 +826 0.15% 229,500,101
2008-11-26 2008-11-24 238.481 949,215 +10,185 0.15% 226,369,656
2008-11-25 2008-11-21 243.567 939,030 +2,478 0.15% 228,716,311
2008-11-24 2008-11-20 237.209 936,552 +826 0.15% 222,159,027
2008-11-21 2008-11-19 236.120 935,726 -551 0.15% 220,943,353
2008-11-20 2008-11-18 236.483 936,277 +1,927 0.15% 221,413,568
2008-11-19 2008-11-17 245.564 934,350 -14,590 0.15% 229,443,191
2008-11-18 2008-11-14 237.754 948,940 -1,927 0.15% 225,614,647
2008-11-17 2008-11-13 237.936 950,867 +2,203 0.15% 226,245,507
2008-11-14 2008-11-12 253.920 948,664 +3,303 0.15% 240,884,293
2008-11-13 2008-11-11 263.728 945,361 +1,376 0.15% 249,317,745
2008-11-12 2008-11-10 290.609 943,985 -60 0.15% 274,330,420
2008-11-11 2008-11-07 287.703 944,045 -551 0.15% 271,604,377
2008-11-10 2008-11-06 273.172 944,596 +18,169 0.15% 258,037,503
2008-11-07 2008-11-05 294.241 926,427 -5,230 0.15% 272,593,258
2008-11-06 2008-11-04 282.799 931,657 +3,854 0.15% 263,471,446
2008-11-05 2008-11-03 278.440 927,803 -2,753 0.15% 258,337,123
2008-11-04 2008-10-31 263.546 930,556 -6,882 0.15% 245,244,241
2008-11-03 2008-10-30 273.536 937,438 -13,765 0.15% 256,422,670
2008-10-31 2008-10-29 257.915 951,203 +7,158 0.15% 245,329,881
2008-10-30 2008-10-28 254.283 944,045 +1,101 0.15% 240,054,374
2008-10-29 2008-10-27 217.957 942,944 -5,506 0.15% 205,520,922
2008-10-28 2008-10-24 250.650 948,450 +4,129 0.15% 237,729,140
2008-10-27 2008-10-23 264.999 944,321 -1,651 0.15% 250,244,091
2008-10-24 2008-10-22 270.993 945,972 -2,478 0.15% 256,351,579
2008-10-22 2008-10-20 277.895 948,450 -3,854 0.15% 263,569,264
2008-10-21 2008-10-17 259.732 952,304 +1,101 0.15% 247,343,520
2008-10-20 2008-10-16 272.446 951,203 +1,102 0.15% 259,151,282
2008-10-17 2008-10-15 286.976 950,101 -1,652 0.15% 272,656,436
2008-10-16 2008-10-14 296.058 951,753 +2,753 0.15% 281,773,892
2008-10-15 2008-10-13 281.164 949,000 -14,866 0.15% 266,824,719
2008-10-14 2008-10-10 245.201 963,866 +5,071 0.15% 236,341,137
2008-10-13 2008-10-09 266.815 958,795 -3,028 0.15% 255,821,151
2008-10-10 2008-10-08 263.364 961,823 -11,011 0.15% 253,309,835
2008-10-09 2008-10-06 285.342 972,834 +12,387 0.15% 277,590,000
2008-10-08 2008-10-03 305.866 960,447 +3,579 0.15% 293,767,930
2008-10-06 2008-10-02 315.674 956,868 +551 0.15% 302,058,245
2008-10-03 2008-09-30 313.313 956,317 +3,854 0.15% 299,626,256
2008-10-02 2008-09-29 316.037 952,463 +37,163 0.15% 301,013,694
2008-09-30 2008-09-26 343.291 915,300 +1,376 0.14% 314,214,662
2008-09-29 2008-09-25 346.396 913,924 +5,135 0.14% 316,579,324
2008-09-26 2008-09-24 343.291 908,789 +8,156 0.14% 311,979,491
2008-09-25 2008-09-23 346.943 900,633 -1,643 0.14% 312,468,751
2008-09-24 2008-09-22 367.760 902,276 -9,858 0.14% 331,821,106
2008-09-23 2008-09-19 361.369 912,134 -6,298 0.14% 329,616,978
2008-09-22 2008-09-18 336.535 918,432 +274 0.14% 309,084,678
2008-09-19 2008-09-17 347.126 918,158 +3,012 0.14% 318,716,593
2008-09-18 2008-09-16 361.917 915,146 -3,012 0.14% 331,206,743
2008-09-17 2008-09-12 369.586 918,158 -414,015 0.14% 339,338,445
2008-09-16 2008-09-11 364.108 1,332,173 +1,369 0.21% 485,054,922
2008-09-12 2008-09-10 379.081 1,330,804 +1,084 0.21% 504,483,052
2008-09-11 2008-09-09 393.690 1,329,720 -821 0.21% 523,496,873
2008-09-10 2008-09-08 396.611 1,330,541 -2,191 0.21% 527,707,440
2008-09-09 2008-09-05 383.829 1,332,732 +2,191 0.21% 511,541,263
2008-09-08 2008-09-04 407.202 1,330,541 -274 0.21% 541,799,075
2008-09-05 2008-09-03 409.759 1,330,815 -2,738 0.21% 545,312,778
2008-09-04 2008-09-02 410.489 1,333,553 -274 0.21% 547,408,733
2008-09-03 2008-09-01 406.106 1,333,827 -1,096 0.21% 541,675,785
2008-09-02 2008-08-29 409.759 1,334,923 -3,285 0.21% 546,996,066
2008-08-29 2008-08-27 398.072 1,338,208 -1,096 0.21% 532,703,131
2008-08-28 2008-08-26 388.942 1,339,304 -2,738 0.21% 520,911,450
2008-08-27 2008-08-25 382.733 1,342,042 -3,286 0.21% 513,644,356
2008-08-25 2008-08-20 379.812 1,345,328 -2,464 0.21% 510,971,468
2008-08-21 2008-08-19 372.508 1,347,792 +2,464 0.21% 502,062,953
2008-08-20 2008-08-18 389.307 1,345,328 -821 0.21% 523,745,755
2008-08-18 2008-08-14 398.072 1,346,149 -2,738 0.21% 535,864,221
2008-08-14 2008-08-12 401.359 1,348,887 -2,465 0.21% 541,387,709
2008-08-13 2008-08-11 399.168 1,351,352 -2,201 0.21% 539,415,946
2008-08-12 2008-08-08 399.898 1,353,553 +3,012 0.21% 541,283,159
2008-08-11 2008-08-07 397.342 1,350,541 -1,369 0.21% 536,626,108
2008-08-08 2008-08-05 395.150 1,351,910 -274 0.21% 534,207,734
2008-08-05 2008-08-01 405.741 1,352,184 -822 0.21% 548,636,859
2008-08-04 2008-07-31 402.454 1,353,006 -1,369 0.21% 544,523,274
2008-08-01 2008-07-30 399.168 1,354,375 -273 0.21% 540,622,630
2008-07-30 2008-07-28 402.454 1,354,648 -274 0.21% 545,184,104
2008-07-29 2008-07-25 405.376 1,354,922 -3,012 0.21% 549,252,957
2008-07-28 2008-07-24 406.837 1,357,934 -274 0.21% 552,457,639
2008-07-25 2008-07-23 405.376 1,358,208 +274 0.21% 550,585,022
2008-07-24 2008-07-22 401.724 1,357,934 -4,381 0.21% 545,514,724
2008-07-23 2008-07-21 399.898 1,362,315 -3,834 0.21% 544,787,065
2008-07-22 2008-07-18 386.020 1,366,149 +1,369 0.22% 527,361,215
2008-07-21 2008-07-17 383.099 1,364,780 -2,062 0.22% 522,845,371
2008-07-18 2008-07-16 376.525 1,366,842 +7,265 0.22% 514,650,158
2008-07-17 2008-07-15 378.716 1,359,577 -1,917 0.21% 514,893,839
2008-07-16 2008-07-14 391.133 1,361,494 -274 0.21% 532,525,407
2008-07-15 2008-07-11 392.594 1,361,768 +5,203 0.21% 534,621,868
2008-07-14 2008-07-10 388.577 1,356,565 +28,964 0.21% 527,129,554
2008-07-11 2008-07-09 387.846 1,327,601 +26,287 0.21% 514,905,129
2008-07-09 2008-07-07 384.925 1,301,314 -2,464 0.21% 500,907,856
2008-07-08 2008-07-04 375.795 1,303,778 +3,833 0.21% 489,952,698
2008-07-04 2008-07-02 376.525 1,299,945 +1,917 0.20% 489,461,766
2008-07-03 2008-06-30 383.829 1,298,028 -2,191 0.20% 498,220,860
2008-07-02 2008-06-27 392.229 1,300,219 +16,430 0.21% 509,983,258
2008-06-30 2008-06-26 403.185 1,283,789 +547 0.20% 517,604,274
2008-06-27 2008-06-25 407.567 1,283,242 +274 0.20% 523,007,468
2008-06-26 2008-06-24 409.393 1,282,968 +4,107 0.20% 525,238,518
2008-06-25 2008-06-23 414.506 1,278,861 -2,738 0.20% 530,095,765
2008-06-24 2008-06-20 410.489 1,281,599 +27,930 0.20% 526,082,192
2008-06-23 2008-06-19 416.332 1,253,669 -274 0.20% 521,942,749
2008-06-20 2008-06-18 420.715 1,253,943 +6,845 0.20% 527,552,159
2008-06-19 2008-06-17 415.967 1,247,098 +822 0.20% 518,751,585
2008-06-18 2008-06-16 417.063 1,246,276 -822 0.20% 519,775,094
2008-06-17 2008-06-13 412.680 1,247,098 +8,215 0.20% 514,652,582
2008-06-16 2008-06-12 425.827 1,238,883 +3,834 0.20% 527,550,421
2008-06-13 2008-06-11 436.053 1,235,049 -548 0.19% 538,547,042
2008-06-12 2008-06-10 441.896 1,235,597 +11,341 0.19% 546,005,912
2008-06-11 2008-06-06 459.791 1,224,256 -5,202 0.19% 562,902,401
2008-06-10 2008-06-05 456.505 1,229,458 +3,560 0.19% 561,253,213
2008-06-06 2008-06-04 448.835 1,225,898 -1,786 0.19% 550,226,305
2008-06-05 2008-06-03 448.470 1,227,684 -2,738 0.19% 550,579,571
2008-06-04 2008-06-02 446.644 1,230,422 +274 0.19% 549,560,709
2008-06-03 2008-05-30 437.879 1,230,148 +148,136 0.19% 538,656,219
2008-06-02 2008-05-29 442.992 1,082,012 +3,560 0.17% 479,322,712
2008-05-30 2008-05-28 439.340 1,078,452 +2,464 0.17% 473,807,114
2008-05-29 2008-05-27 443.357 1,075,988 +822 0.17% 477,047,083
2008-05-27 2008-05-23 453.583 1,075,166 +274 0.17% 487,676,971
2008-05-26 2008-05-22 460.522 1,074,892 +2,190 0.17% 495,011,225
2008-05-23 2008-05-21 465.635 1,072,702 -26,286 0.17% 499,487,248
2008-05-22 2008-05-20 461.983 1,098,988 +5,618 0.17% 507,713,377
2008-05-21 2008-05-19 476.591 1,093,370 -273 0.17% 521,090,068
2008-05-20 2008-05-16 468.922 1,093,643 -34,502 0.17% 512,832,726
2008-05-19 2008-05-15 453.948 1,128,145 -2,738 0.18% 512,119,345
2008-05-16 2008-05-14 446.279 1,130,883 +7,667 0.18% 504,689,200
2008-05-15 2008-05-13 444.088 1,123,216 -11,287 0.18% 498,806,365
2008-05-14 2008-05-09 450.595 1,134,503 +19,168 0.18% 511,201,357
2008-05-13 2008-05-08 453.935 1,115,335 +17,645 0.18% 506,290,118
2008-05-09 2008-05-07 457.276 1,097,690 +8,352 0.18% 501,947,249
2008-05-08 2008-05-06 470.638 1,089,338 -4,310 0.17% 512,683,771
2008-05-07 2008-05-05 470.267 1,093,648 -8,083 0.18% 514,306,296
2008-05-06 2008-05-02 462.101 1,101,731 -5,119 0.18% 509,111,121
2008-05-05 2008-04-30 450.595 1,106,850 -539 0.18% 498,741,054
2008-05-02 2008-04-29 457.276 1,107,389 -3,233 0.18% 506,382,368
2008-04-30 2008-04-28 454.307 1,110,622 -1,347 0.18% 504,562,945
2008-04-29 2008-04-25 449.853 1,111,969 +7,544 0.18% 500,222,201
2008-04-28 2008-04-24 451.337 1,104,425 +9,160 0.18% 498,468,210
2008-04-25 2008-04-23 451.708 1,095,265 -539 0.18% 494,740,485
2008-04-24 2008-04-22 443.914 1,095,804 -808 0.18% 486,442,737
2008-04-23 2008-04-21 443.543 1,096,612 -5,119 0.18% 486,394,395
2008-04-22 2008-04-18 429.067 1,101,731 +10,507 0.18% 472,716,832
2008-04-21 2008-04-17 430.923 1,091,224 +141,986 0.17% 470,233,745
2008-04-18 2008-04-16 430.181 949,238 -809 0.15% 408,344,033
2008-04-17 2008-04-15 431.294 950,047 +12,933 0.15% 409,749,924
2008-04-16 2008-04-14 428.696 937,114 +33,947 0.15% 401,737,223
2008-04-15 2008-04-11 440.202 903,167 +269 0.14% 397,576,231
2008-04-14 2008-04-10 439.831 902,898 +1,509 0.14% 397,122,692
2008-04-11 2008-04-09 441.316 901,389 +539 0.14% 397,797,245
2008-04-10 2008-04-08 452.080 900,850 -1,886 0.14% 407,255,946
2008-04-09 2008-04-07 451.708 902,736 -6,466 0.14% 407,773,504
2008-04-08 2008-04-03 445.027 909,202 -2,695 0.15% 404,619,890
2008-04-07 2008-04-02 437.233 911,897 -6,466 0.15% 398,711,480
2008-04-03 2008-04-01 420.531 918,363 -808 0.15% 386,199,716
2008-04-02 2008-03-31 410.138 919,171 -3,233 0.15% 376,986,896
2008-04-01 2008-03-28 415.334 922,404 +6,951 0.15% 383,105,976
2008-03-31 2008-03-27 408.653 915,453 -2,371 0.15% 374,102,865
2008-03-28 2008-03-26 402.343 917,824 -30,175 0.15% 369,280,483
2008-03-27 2008-03-25 405.313 947,999 -7,544 0.15% 384,236,113
2008-03-26 2008-03-20 374.135 955,543 -1,078 0.15% 357,501,962
2008-03-25 2008-03-19 391.951 956,621 -4,310 0.15% 374,948,388
2008-03-20 2008-03-18 382.672 960,931 -7,814 0.15% 367,721,084
2008-03-19 2008-03-17 367.639 968,745 +15,600 0.16% 356,148,908
2008-03-18 2008-03-14 389.724 953,145 +808 0.15% 371,463,320
2008-03-17 2008-03-13 393.435 952,337 +1,078 0.15% 374,683,170
2008-03-14 2008-03-12 410.880 951,259 +2,964 0.15% 390,853,551
2008-03-13 2008-03-11 406.426 948,295 +1,616 0.15% 385,412,009
2008-03-12 2008-03-10 393.064 946,679 -2,263 0.15% 372,105,737
2008-03-11 2008-03-07 397.518 948,942 +3,502 0.15% 377,221,817
2008-03-10 2008-03-06 416.077 945,440 -24,786 0.15% 393,375,446
2008-03-07 2008-03-05 421.273 970,226 +2,155 0.16% 408,729,922
2008-03-06 2008-03-04 417.561 968,071 +3,233 0.16% 404,228,933
2008-03-05 2008-03-03 425.356 964,838 +2,964 0.15% 410,399,365
2008-03-04 2008-02-29 441.687 961,874 -4,850 0.15% 424,847,248
2008-03-03 2008-02-28 445.027 966,724 +23,709 0.15% 430,218,762
2008-02-29 2008-02-27 439.460 943,015 -3,772 0.15% 414,417,385
2008-02-28 2008-02-26 424.613 946,787 -3,233 0.15% 402,018,439
2008-02-27 2008-02-25 415.705 950,020 +1,347 0.15% 394,928,462
2008-02-26 2008-02-22 415.705 948,673 +14,280 0.15% 394,368,506
2008-02-25 2008-02-21 425.727 934,393 +2,694 0.15% 397,796,224
2008-02-22 2008-02-20 433.893 931,699 +5,658 0.15% 404,257,237
2008-02-21 2008-02-19 445.770 926,041 -1,078 0.15% 412,801,137
2008-02-20 2008-02-18 448.739 927,119 -1,078 0.15% 416,034,594
2008-02-19 2008-02-15 453.193 928,197 -2,963 0.15% 420,652,512
2008-02-18 2008-02-14 445.399 931,160 -2,425 0.15% 414,737,419
2008-02-15 2008-02-13 430.552 933,585 -1,886 0.15% 401,956,927
2008-02-14 2008-02-12 424.242 935,471 +269 0.15% 396,866,300
2008-02-13 2008-02-11 419.788 935,202 +3,126 0.15% 392,586,801
2008-02-12 2008-02-06 442.058 932,076 +13,848 0.15% 412,031,813
2008-02-11 2008-02-04 467.297 918,228 -28,666 0.15% 429,085,585
2008-02-05 2008-02-01 458.018 946,894 +1,077 0.15% 433,694,772
2008-02-04 2008-01-31 466.555 945,817 -1,347 0.15% 441,275,744
2008-02-01 2008-01-30 465.813 947,164 -2,964 0.15% 441,201,085
2008-01-31 2008-01-29 473.978 950,128 -10,238 0.15% 450,340,159
2008-01-30 2008-01-28 464.328 960,366 +7,528 0.15% 445,924,926
2008-01-29 2008-01-25 487.712 952,838 -7,528 0.15% 464,710,084
2008-01-28 2008-01-24 453.564 960,366 -3,233 0.15% 435,587,737
2008-01-25 2008-01-23 482.515 963,599 -6,466 0.15% 464,951,181
2008-01-24 2008-01-22 437.233 970,065 +2,964 0.16% 424,144,450
2008-01-23 2008-01-21 459.503 967,101 -12,393 0.15% 444,385,766
2008-01-22 2008-01-18 481.773 979,494 +20,206 0.16% 471,893,652
2008-01-21 2008-01-17 480.288 959,288 +539 0.15% 460,734,730
2008-01-18 2008-01-16 479.546 958,749 +42,838 0.15% 459,764,146
2008-01-17 2008-01-15 503.672 915,911 -19,937 0.15% 461,318,409
2008-01-16 2008-01-14 507.383 935,848 +2,963 0.15% 474,833,656
2008-01-15 2008-01-11 507.754 932,885 +18,591 0.15% 473,676,534
2008-01-14 2008-01-10 523.343 914,294 +90,444 0.15% 478,489,757
2008-01-11 2008-01-09 541.902 823,850 +4,581 0.13% 446,445,721
2008-01-10 2008-01-08 529.282 819,269 +9,968 0.13% 433,624,398
2008-01-09 2008-01-07 545.613 809,301 +11,316 0.13% 441,565,439
2008-01-08 2008-01-04 535.221 797,985 -539 0.13% 427,098,111
2008-01-04 2008-01-02 531.138 798,524 +11,046 0.13% 424,126,365
2008-01-03 2007-12-31 535.221 787,478 -29,097 0.13% 421,474,547
2008-01-02 2007-12-27 525.199 816,575 -539 0.13% 428,864,583
2007-12-28 2007-12-24 526.313 817,114 -5,927 0.13% 430,057,519
2007-12-21 2007-12-19 496.991 823,041 +1,077 0.13% 409,043,702
2007-12-20 2007-12-18 485.856 821,964 +5,119 0.13% 399,355,901
2007-12-19 2007-12-17 489.567 816,845 +10,238 0.13% 399,900,653
2007-12-18 2007-12-14 519.261 806,607 -2,155 0.13% 418,839,241
2007-12-17 2007-12-13 517.405 808,762 +28,559 0.13% 418,457,325
2007-12-14 2007-12-12 532.623 780,203 +1,347 0.13% 415,553,725
2007-12-13 2007-12-11 544.129 778,856 +539 0.12% 423,797,902
2007-12-12 2007-12-10 520.003 778,317 +35,563 0.12% 404,727,127
2007-12-11 2007-12-07 524.828 742,754 +5,389 0.12% 389,818,164
2007-12-10 2007-12-06 548.212 737,365 -2,695 0.12% 404,231,988
2007-12-07 2007-12-05 560.089 740,060 -2,963 0.12% 414,499,331
2007-12-06 2007-12-04 564.172 743,023 -28,020 0.12% 419,192,504
2007-12-05 2007-12-03 557.119 771,043 -26,673 0.12% 429,563,086
2007-12-04 2007-11-30 543.015 797,716 +9,430 0.13% 433,171,916
2007-12-03 2007-11-29 534.107 788,286 +808 0.13% 421,029,252
2007-11-30 2007-11-28 519.261 787,478 +7,275 0.13% 408,906,305
2007-11-29 2007-11-27 512.208 780,203 +3,233 0.13% 399,626,579
2007-11-28 2007-11-26 519.261 776,970 -5,119 0.12% 403,449,914
2007-11-27 2007-11-23 492.908 782,089 +1,616 0.13% 385,497,810
2007-11-26 2007-11-22 477.690 780,473 +3,772 0.13% 372,824,199
2007-11-23 2007-11-21 488.825 776,701 +4,850 0.12% 379,670,891
2007-11-22 2007-11-20 518.518 771,851 +9,160 0.12% 400,218,850
2007-11-21 2007-11-19 514.435 762,691 -1,616 0.12% 392,355,292
2007-11-20 2007-11-16 511.095 764,307 +3,502 0.12% 390,633,460
2007-11-19 2007-11-15 536.705 760,805 +3,772 0.12% 408,328,143
2007-11-15 2007-11-13 537.077 757,033 +11,585 0.12% 406,584,675
2007-11-14 2007-11-12 525.942 745,448 +29,636 0.12% 392,062,105
2007-11-13 2007-11-09 529.653 715,812 -32,330 0.11% 379,132,147
2007-11-12 2007-11-08 527.426 748,142 -4,041 0.12% 394,589,729
2007-11-09 2007-11-07 540.046 752,183 +3,233 0.12% 406,213,329
2007-11-08 2007-11-06 530.024 748,950 +23,439 0.12% 396,961,781
2007-11-07 2007-11-05 492.908 725,511 -808 0.12% 357,610,070
2007-11-06 2007-11-02 521.859 726,319 +31,792 0.12% 379,035,937
2007-11-05 2007-11-01 552.666 694,527 -32,600 0.11% 383,841,117
2007-11-02 2007-10-31 559.346 727,127 -1,347 0.12% 406,715,933
2007-11-01 2007-10-30 572.337 728,474 -36,911 0.12% 416,932,829
2007-10-31 2007-10-29 588.297 765,385 -47,418 0.12% 450,274,006
2007-10-30 2007-10-26 540.046 812,803 +32,330 0.13% 438,950,910
2007-10-29 2007-10-25 513.322 780,473 -6,735 0.13% 400,633,929
2007-10-26 2007-10-24 476.205 787,208 +6,735 0.13% 374,872,703
2007-10-25 2007-10-23 482.886 780,473 +2,156 0.13% 376,879,784
2007-10-24 2007-10-22 465.070 778,317 +1,347 0.12% 361,972,227
2007-10-23 2007-10-18 491.794 776,970 -2,694 0.12% 382,109,461
2007-10-22 2007-10-17 495.135 779,664 +1,616 0.12% 386,038,815
2007-10-18 2007-10-16 482.515 778,048 -14,818 0.12% 375,420,000
2007-10-17 2007-10-15 509.981 792,866 -6,736 0.13% 404,346,967
2007-10-16 2007-10-12 505.156 799,602 -5,927 0.13% 403,924,001
2007-10-15 2007-10-11 504.785 805,529 -2,155 0.13% 406,619,078
2007-10-12 2007-10-10 494.393 807,684 +2,155 0.13% 399,312,925
2007-10-11 2007-10-09 497.733 805,529 -1,347 0.13% 400,938,370
2007-10-10 2007-10-08 469.896 806,876 -3,503 0.13% 379,147,473
2007-10-09 2007-10-05 474.721 810,379 +9,161 0.13% 384,703,720
2007-10-08 2007-10-04 450.966 801,218 +2,694 0.13% 361,322,194
2007-10-05 2007-10-03 471.009 798,524 -6,197 0.13% 376,112,059
2007-10-04 2007-10-02 498.475 804,721 -18,051 0.13% 401,133,571
2007-10-03 2007-09-28 477.697 822,772 -4,311 0.13% 393,035,989
2007-10-02 2007-09-27 485.895 827,083 -5,630 0.13% 401,875,450
2007-09-28 2007-09-25 462.793 832,713 +2,147 0.13% 385,373,397
2007-09-27 2007-09-24 466.146 830,566 +805 0.13% 387,165,142
2007-09-25 2007-09-21 461.675 829,761 -2,415 0.13% 383,079,680
2007-09-24 2007-09-20 473.599 832,176 -8,320 0.13% 394,117,326
2007-09-21 2007-09-19 479.188 840,496 -8,319 0.14% 402,755,435
2007-09-20 2007-09-18 447.143 848,815 -1,879 0.14% 379,541,336
2007-09-19 2007-09-17 446.770 850,694 -6,978 0.14% 380,064,533
2007-09-18 2007-09-14 476.207 857,672 -18,517 0.14% 408,429,287
2007-09-17 2007-09-13 453.477 876,189 -14,224 0.14% 397,331,654
2007-09-14 2007-09-12 443.416 890,413 -52,308 0.14% 394,823,727
2007-09-13 2007-09-11 426.649 942,721 -268 0.15% 402,210,551
2007-09-12 2007-09-10 428.884 942,989 -269 0.15% 404,433,145
2007-09-11 2007-09-07 434.474 943,258 -3,489 0.15% 409,820,650
2007-09-10 2007-09-06 432.238 946,747 -9,929 0.15% 409,219,874
2007-09-07 2007-09-05 427.394 956,676 +12,881 0.15% 408,877,382
2007-09-06 2007-09-04 424.040 943,795 -9,953 0.15% 400,207,041
2007-09-05 2007-09-03 426.649 953,748 +4,025 0.15% 406,915,204
2007-09-04 2007-08-31 427.394 949,723 -14,223 0.15% 405,905,713
2007-09-03 2007-08-30 417.333 963,946 -4,563 0.16% 402,286,556
2007-08-31 2007-08-29 406.527 968,509 +10,467 0.16% 393,725,191
2007-08-30 2007-08-28 412.862 958,042 -4,563 0.15% 395,538,807
2007-08-29 2007-08-27 416.960 962,605 -7,782 0.15% 401,368,227
2007-08-28 2007-08-24 405.037 970,387 -6,978 0.16% 393,042,311
2007-08-27 2007-08-23 408.018 977,365 -11,003 0.16% 398,782,133
2007-08-24 2007-08-22 397.584 988,368 -2,952 0.16% 392,959,585
2007-08-23 2007-08-21 383.797 991,320 -26,301 0.16% 380,466,027
2007-08-22 2007-08-20 382.307 1,017,621 -9,962 0.16% 389,043,543
2007-08-21 2007-08-17 368.520 1,027,583 -8,287 0.17% 378,684,904
2007-08-20 2007-08-16 369.638 1,035,870 +10,467 0.17% 382,896,784
2007-08-17 2007-08-15 381.189 1,025,403 +1,341 0.16% 390,872,402
2007-08-15 2007-08-13 391.995 1,024,062 -1,341 0.16% 401,427,186
2007-08-14 2007-08-10 384.543 1,025,403 +15,028 0.16% 394,311,162
2007-08-13 2007-08-09 396.466 1,010,375 +269 0.16% 400,579,768
2007-08-10 2007-08-08 400.938 1,010,106 -2,684 0.16% 404,989,732
2007-08-09 2007-08-07 389.387 1,012,790 -2,415 0.16% 394,366,926
2007-08-08 2007-08-06 391.250 1,015,205 +1,342 0.16% 397,198,718
2007-08-07 2007-08-03 396.466 1,013,863 -806 0.16% 401,962,643
2007-08-06 2007-08-02 397.584 1,014,669 -12,345 0.16% 403,416,449
2007-08-03 2007-08-01 392.740 1,027,014 +12,882 0.17% 403,349,725
2007-08-02 2007-07-31 413.607 1,014,132 +7,783 0.16% 419,451,987
2007-08-01 2007-07-30 406.155 1,006,349 -20,933 0.16% 408,733,193
2007-07-31 2007-07-27 400.938 1,027,282 -5,636 0.17% 411,876,241
2007-07-30 2007-07-26 415.470 1,032,918 -1,073 0.17% 429,146,430
2007-07-27 2007-07-25 427.394 1,033,991 -537 0.17% 441,921,333
2007-07-26 2007-07-24 428.512 1,034,528 -30,863 0.17% 443,307,297
2007-07-25 2007-07-23 427.394 1,065,391 -1,878 0.17% 455,341,498
2007-07-24 2007-07-20 424.785 1,067,269 -1,342 0.17% 453,360,352
2007-07-23 2007-07-19 424.785 1,068,611 -766,467 0.17% 453,930,414
2007-07-20 2007-07-18 407.645 1,835,078 -805 0.30% 748,060,359
2007-07-19 2007-07-17 408.390 1,835,883 -11,272 0.30% 749,756,682
2007-07-18 2007-07-16 399.820 1,847,155 -268 0.30% 738,529,508
2007-07-17 2007-07-13 406.900 1,847,423 +33,010 0.30% 751,715,967
2007-07-13 2007-07-11 403.174 1,814,413 +67,092 0.29% 731,523,362
2007-07-12 2007-07-10 407.272 1,747,321 -3,220 0.28% 711,635,572
2007-07-11 2007-07-09 414.352 1,750,541 +20,664 0.28% 725,340,396
2007-07-10 2007-07-06 410.626 1,729,877 +22,544 0.28% 710,332,376
2007-07-09 2007-07-05 383.425 1,707,333 +162,901 0.27% 654,633,762
2007-07-06 2007-07-04 381.934 1,544,432 +233,965 0.25% 589,871,546
2007-07-05 2007-07-03 381.562 1,310,467 +31,131 0.21% 500,023,984
2007-07-04 2007-06-29 381.562 1,279,336 +59,310 0.21% 488,145,588
2007-07-03 2007-06-28 382.307 1,220,026 +20,933 0.20% 466,424,374
2007-06-28 2007-06-26 382.680 1,199,093 +1,879 0.19% 458,868,348
2007-06-27 2007-06-25 380.071 1,197,214 -15,297 0.19% 455,026,562
2007-06-26 2007-06-22 382.680 1,212,511 0.20% 464,003,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top