History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 116,307 | +0 | 0.00% | 6,053,779 |
| 2025-10-13 | 2025-10-09 | 52.000 | 116,307 | +0 | 0.00% | 6,047,964 |
| 2025-10-10 | 2025-10-08 | 51.300 | 116,307 | +0 | 0.00% | 5,966,549 |
| 2025-10-09 | 2025-10-06 | 50.550 | 116,307 | +0 | 0.00% | 5,879,319 |
| 2025-10-08 | 2025-10-03 | 51.200 | 116,307 | +0 | 0.00% | 5,954,918 |
| 2025-10-06 | 2025-10-02 | 51.600 | 116,307 | +0 | 0.00% | 6,001,441 |
| 2025-10-03 | 2025-09-30 | 51.250 | 116,307 | +0 | 0.00% | 5,960,734 |
| 2025-10-02 | 2025-09-29 | 50.900 | 116,307 | +0 | 0.00% | 5,920,026 |
| 2025-09-30 | 2025-09-26 | 49.700 | 116,307 | +0 | 0.00% | 5,780,458 |
| 2025-09-29 | 2025-09-25 | 50.100 | 116,307 | +0 | 0.00% | 5,826,981 |
| 2025-09-26 | 2025-09-24 | 50.450 | 116,307 | +0 | 0.00% | 5,867,688 |
| 2025-09-25 | 2025-09-23 | 50.300 | 116,307 | +0 | 0.00% | 5,850,242 |
| 2025-09-24 | 2025-09-22 | 50.150 | 116,307 | +0 | 0.00% | 5,832,796 |
| 2025-09-23 | 2025-09-19 | 50.550 | 116,307 | +0 | 0.00% | 5,879,319 |
| 2025-09-22 | 2025-09-18 | 51.450 | 116,307 | +0 | 0.00% | 5,983,995 |
| 2025-09-19 | 2025-09-17 | 52.350 | 116,307 | +0 | 0.00% | 6,088,671 |
| 2025-09-18 | 2025-09-16 | 52.050 | 116,307 | +0 | 0.00% | 6,053,779 |
| 2025-09-17 | 2025-09-15 | 51.900 | 116,307 | +0 | 0.00% | 6,036,333 |
| 2025-09-16 | 2025-09-12 | 53.170 | 116,307 | +0 | 0.00% | 6,184,013 |
| 2025-09-15 | 2025-09-11 | 52.916 | 116,307 | +588 | 0.00% | 6,154,538 |
| 2025-09-11 | 2025-09-09 | 52.359 | 115,719 | +4,932 | 0.00% | 6,058,904 |
| 2025-09-05 | 2025-09-03 | 51.700 | 110,787 | +493 | 0.00% | 5,727,671 |
| 2025-08-28 | 2025-08-26 | 52.055 | 110,294 | +494 | 0.00% | 5,741,315 |
| 2025-08-04 | 2025-07-31 | 52.105 | 109,800 | -19,730 | 0.00% | 5,721,166 |
| 2025-07-25 | 2025-07-23 | 51.548 | 129,530 | +1,973 | 0.00% | 6,676,985 |
| 2025-07-22 | 2025-07-18 | 49.622 | 127,557 | -493 | 0.00% | 6,329,597 |
| 2025-06-26 | 2025-06-24 | 49.520 | 128,050 | -493 | 0.00% | 6,341,080 |
| 2025-06-17 | 2025-06-13 | 48.050 | 128,543 | -1,973 | 0.00% | 6,176,548 |
| 2025-05-27 | 2025-05-23 | 47.314 | 130,516 | +4,401 | 0.00% | 6,175,272 |
| 2025-05-09 | 2025-05-07 | 46.790 | 126,115 | -953 | 0.00% | 5,900,888 |
| 2025-04-29 | 2025-04-25 | 45.373 | 127,068 | +953 | 0.00% | 5,765,515 |
| 2025-04-09 | 2025-04-07 | 42.174 | 126,115 | -953 | 0.00% | 5,318,738 |
| 2025-03-31 | 2025-03-27 | 47.944 | 127,068 | +953 | 0.00% | 6,092,116 |
| 2025-03-28 | 2025-03-26 | 47.524 | 126,115 | +19,541 | 0.00% | 5,993,503 |
| 2025-03-18 | 2025-03-14 | 48.521 | 106,574 | -4,766 | 0.00% | 5,171,051 |
| 2025-03-12 | 2025-03-10 | 52.035 | 111,340 | +1,906 | 0.00% | 5,793,602 |
| 2025-03-11 | 2025-03-07 | 51.930 | 109,434 | -953 | 0.00% | 5,682,943 |
| 2025-03-10 | 2025-03-06 | 54.081 | 110,387 | +953 | 0.00% | 5,969,836 |
| 2025-03-07 | 2025-03-05 | 49.412 | 109,434 | -1,906 | 0.00% | 5,407,406 |
| 2025-01-24 | 2025-01-22 | 41.964 | 111,340 | +476 | 0.00% | 4,672,260 |
| 2024-11-22 | 2024-11-20 | 42.226 | 110,864 | +1,956 | 0.00% | 4,681,362 |
| 2024-09-30 | 2024-09-26 | 46.265 | 108,908 | +477 | 0.00% | 5,038,650 |
| 2024-09-13 | 2024-09-11 | 44.372 | 108,431 | +1,782 | 0.00% | 4,811,291 |
| 2024-09-10 | 2024-09-05 | 45.545 | 106,649 | -27,632 | 0.00% | 4,857,351 |
| 2024-08-16 | 2024-08-14 | 44.052 | 134,281 | -938 | 0.00% | 5,915,336 |
| 2024-07-31 | 2024-07-29 | 44.212 | 135,219 | +27,633 | 0.00% | 5,978,291 |
| 2024-07-16 | 2024-07-12 | 43.519 | 107,586 | -938 | 0.00% | 4,681,993 |
| 2024-05-29 | 2024-05-27 | 46.190 | 108,524 | +938 | 0.00% | 5,012,712 |
| 2024-05-28 | 2024-05-24 | 45.967 | 107,586 | +4,607 | 0.00% | 4,945,408 |
| 2024-05-22 | 2024-05-20 | 47.304 | 102,979 | +897 | 0.00% | 4,871,344 |
| 2024-05-02 | 2024-04-29 | 43.070 | 102,082 | -448 | 0.00% | 4,396,642 |
| 2024-04-30 | 2024-04-26 | 42.624 | 102,530 | -449 | 0.00% | 4,370,235 |
| 2024-04-24 | 2024-04-22 | 40.785 | 102,979 | -898 | 0.00% | 4,200,028 |
| 2024-04-19 | 2024-04-17 | 39.671 | 103,877 | +898 | 0.00% | 4,120,897 |
| 2024-04-17 | 2024-04-15 | 40.897 | 102,979 | +449 | 0.00% | 4,211,503 |
| 2024-04-16 | 2024-04-12 | 41.510 | 102,530 | +448 | 0.00% | 4,255,980 |
| 2024-01-19 | 2024-01-17 | 43.014 | 102,082 | +449 | 0.00% | 4,390,954 |
| 2023-12-01 | 2023-11-29 | 43.627 | 101,633 | +449 | 0.00% | 4,433,931 |
| 2023-09-04 | 2023-08-30 | 48.099 | 101,184 | +1,789 | 0.00% | 4,866,861 |
| 2023-08-29 | 2023-08-25 | 46.568 | 99,395 | -1,484 | 0.00% | 4,628,593 |
| 2023-08-04 | 2023-08-02 | 53.261 | 100,879 | +1,484 | 0.00% | 5,372,886 |
| 2023-08-03 | 2023-08-01 | 54.282 | 99,395 | -441 | 0.00% | 5,395,327 |
| 2023-05-23 | 2023-05-19 | 60.441 | 99,836 | +4,084 | 0.00% | 6,034,153 |
| 2023-05-17 | 2023-05-15 | 61.919 | 95,752 | +845 | 0.00% | 5,928,882 |
| 2023-05-12 | 2023-05-10 | 62.629 | 94,907 | +423 | 0.00% | 5,943,913 |
| 2022-09-09 | 2022-09-07 | 56.478 | 94,484 | -846 | 0.00% | 5,336,296 |
| 2022-09-05 | 2022-09-01 | 60.269 | 95,330 | +1,600 | 0.00% | 5,745,480 |
| 2022-07-08 | 2022-07-06 | 63.337 | 93,730 | -415 | 0.00% | 5,936,575 |
| 2022-06-30 | 2022-06-28 | 65.081 | 94,145 | +415 | 0.00% | 6,127,079 |
| 2022-05-24 | 2022-05-20 | 70.349 | 93,730 | +3,091 | 0.00% | 6,593,776 |
| 2022-05-17 | 2022-05-13 | 67.923 | 90,639 | +4,020 | 0.00% | 6,156,455 |
| 2022-04-26 | 2022-04-22 | 71.033 | 86,619 | +804 | 0.00% | 6,152,792 |
| 2022-03-25 | 2022-03-23 | 71.841 | 85,815 | -402 | 0.00% | 6,165,072 |
| 2022-03-23 | 2022-03-21 | 71.344 | 86,217 | -402 | 0.00% | 6,151,050 |
| 2022-03-11 | 2022-03-09 | 65.870 | 86,619 | +804 | 0.00% | 5,705,610 |
| 2022-02-16 | 2022-02-14 | 74.329 | 85,815 | -804 | 0.00% | 6,378,581 |
| 2022-02-10 | 2022-02-08 | 70.411 | 86,619 | +804 | 0.00% | 6,098,915 |
| 2022-01-18 | 2022-01-14 | 68.358 | 85,815 | -16,077 | 0.00% | 5,866,159 |
| 2021-12-08 | 2021-12-06 | 62.574 | 101,892 | -13,746 | 0.00% | 6,375,746 |
| 2021-09-06 | 2021-09-02 | 71.791 | 115,638 | +1,621 | 0.00% | 8,301,736 |
| 2021-06-25 | 2021-06-23 | 77.721 | 114,017 | -1,585 | 0.00% | 8,861,483 |
| 2021-06-24 | 2021-06-22 | 75.450 | 115,602 | -1,585 | 0.00% | 8,722,131 |
| 2021-06-10 | 2021-06-08 | 75.071 | 117,187 | +15,851 | 0.00% | 8,797,362 |
| 2021-05-18 | 2021-05-14 | 80.789 | 101,336 | +2,741 | 0.00% | 8,186,847 |
| 2021-05-04 | 2021-04-30 | 82.605 | 98,595 | -771 | 0.00% | 8,144,402 |
| 2021-05-03 | 2021-04-29 | 83.707 | 99,366 | -771 | 0.00% | 8,317,618 |
| 2021-04-30 | 2021-04-28 | 82.410 | 100,137 | +7,712 | 0.00% | 8,252,300 |
| 2021-04-09 | 2021-04-07 | 80.854 | 92,425 | -7,712 | 0.00% | 7,472,928 |
| 2021-03-23 | 2021-03-19 | 78.260 | 100,137 | +386 | 0.00% | 7,836,764 |
| 2021-03-12 | 2021-03-10 | 79.817 | 99,751 | +7,711 | 0.00% | 7,961,781 |
| 2021-02-25 | 2021-02-23 | 75.343 | 92,040 | -1,542 | 0.00% | 6,934,540 |
| 2021-02-24 | 2021-02-22 | 73.138 | 93,582 | -386 | 0.00% | 6,844,415 |
| 2021-01-27 | 2021-01-25 | 71.193 | 93,968 | +386 | 0.00% | 6,689,863 |
| 2020-11-11 | 2020-11-09 | 65.357 | 93,582 | +1,542 | 0.00% | 6,116,286 |
| 2020-09-23 | 2020-09-21 | 62.310 | 92,040 | -1,055 | 0.00% | 5,735,019 |
| 2020-09-07 | 2020-09-03 | 65.842 | 93,095 | +1,143 | 0.00% | 6,129,546 |
| 2020-06-10 | 2020-06-08 | 71.356 | 91,952 | -380 | 0.00% | 6,561,328 |
| 2020-05-19 | 2020-05-15 | 75.981 | 92,332 | +3,785 | 0.00% | 7,015,471 |
| 2020-04-16 | 2020-04-14 | 79.335 | 88,547 | +1,461 | 0.00% | 7,024,880 |
| 2020-04-08 | 2020-04-06 | 76.392 | 87,086 | +365 | 0.00% | 6,652,642 |
| 2020-04-03 | 2020-04-01 | 71.258 | 86,721 | +365 | 0.00% | 6,179,547 |
| 2020-01-21 | 2020-01-17 | 103.088 | 86,356 | -3,287 | 0.00% | 8,902,236 |
| 2020-01-03 | 2019-12-31 | 101.719 | 89,643 | -2,191 | 0.00% | 9,118,362 |
| 2019-12-18 | 2019-12-16 | 102.335 | 91,834 | -365 | 0.00% | 9,397,803 |
| 2019-10-18 | 2019-10-16 | 100.418 | 92,199 | -2,922 | 0.00% | 9,258,443 |
| 2019-10-17 | 2019-10-15 | 98.912 | 95,121 | -365 | 0.00% | 9,408,619 |
| 2019-10-15 | 2019-10-11 | 96.037 | 95,486 | -365 | 0.00% | 9,170,204 |
| 2019-10-14 | 2019-10-10 | 94.052 | 95,851 | -7,305 | 0.00% | 9,014,985 |
| 2019-09-11 | 2019-09-09 | 97.475 | 103,156 | -730 | 0.00% | 10,055,094 |
| 2019-09-02 | 2019-08-29 | 95.404 | 103,886 | +1,323 | 0.00% | 9,911,163 |
| 2019-08-22 | 2019-08-20 | 97.207 | 102,563 | -14,423 | 0.00% | 9,969,834 |
| 2019-08-07 | 2019-08-05 | 96.583 | 116,986 | +14,423 | 0.00% | 11,298,849 |
| 2019-06-10 | 2019-06-05 | 104.556 | 102,563 | -14,423 | 0.00% | 10,723,616 |
| 2019-06-06 | 2019-06-04 | 104.279 | 116,986 | -14,423 | 0.00% | 12,199,188 |
| 2019-06-05 | 2019-06-03 | 104.002 | 131,409 | -14,423 | 0.00% | 13,666,759 |
| 2019-05-24 | 2019-05-22 | 104.418 | 145,832 | +722 | 0.01% | 15,227,443 |
| 2019-05-23 | 2019-05-21 | 104.972 | 145,110 | +721 | 0.01% | 15,232,542 |
| 2019-05-21 | 2019-05-17 | 111.788 | 144,389 | +5,986 | 0.01% | 16,140,948 |
| 2019-05-20 | 2019-05-16 | 112.145 | 138,403 | -5,600 | 0.01% | 15,521,216 |
| 2019-05-15 | 2019-05-10 | 113.931 | 144,003 | +5,600 | 0.01% | 16,406,382 |
| 2019-04-09 | 2019-04-04 | 122.288 | 138,403 | -350 | 0.01% | 16,925,046 |
| 2019-04-08 | 2019-04-03 | 122.788 | 138,753 | +350 | 0.01% | 17,037,224 |
| 2019-04-03 | 2019-04-01 | 120.145 | 138,403 | -14,000 | 0.01% | 16,628,462 |
| 2019-03-29 | 2019-03-27 | 117.288 | 152,403 | +7,000 | 0.01% | 17,875,050 |
| 2019-03-28 | 2019-03-26 | 118.574 | 145,403 | +7,000 | 0.01% | 17,240,984 |
| 2019-03-27 | 2019-03-25 | 118.502 | 138,403 | +7,000 | 0.01% | 16,401,081 |
| 2019-03-22 | 2019-03-20 | 117.859 | 131,403 | +1,749 | 0.00% | 15,487,090 |
| 2019-03-21 | 2019-03-19 | 114.931 | 129,654 | +12,250 | 0.00% | 14,901,245 |
| 2019-03-20 | 2019-03-18 | 115.645 | 117,404 | +21,000 | 0.00% | 13,577,203 |
| 2019-01-14 | 2019-01-10 | 110.145 | 96,404 | -479 | 0.00% | 10,618,423 |
| 2018-12-19 | 2018-12-17 | 113.788 | 96,883 | -350 | 0.00% | 11,024,120 |
| 2018-12-14 | 2018-12-12 | 112.645 | 97,233 | -350 | 0.00% | 10,952,820 |
| 2018-12-12 | 2018-12-10 | 108.288 | 97,583 | +1,750 | 0.00% | 10,567,055 |
| 2018-11-14 | 2018-11-12 | 114.217 | 95,833 | -350 | 0.00% | 10,945,715 |
| 2018-11-13 | 2018-11-09 | 112.859 | 96,183 | +350 | 0.00% | 10,855,154 |
| 2018-10-23 | 2018-10-19 | 114.859 | 95,833 | +2,100 | 0.00% | 11,007,323 |
| 2018-10-08 | 2018-10-04 | 122.217 | 93,733 | +350 | 0.00% | 11,455,739 |
| 2018-10-05 | 2018-10-03 | 123.431 | 93,383 | +350 | 0.00% | 11,526,359 |
| 2018-10-04 | 2018-10-02 | 124.574 | 93,033 | +700 | 0.00% | 11,589,484 |
| 2018-09-07 | 2018-09-05 | 128.860 | 92,333 | -17,150 | 0.00% | 11,898,003 |
| 2018-09-06 | 2018-09-04 | 130.360 | 109,483 | -39,199 | 0.00% | 14,272,174 |
| 2018-09-03 | 2018-08-30 | 129.895 | 148,682 | +1,430 | 0.01% | 19,313,021 |
| 2018-08-09 | 2018-08-07 | 127.947 | 147,252 | +6,933 | 0.01% | 18,840,521 |
| 2018-07-19 | 2018-07-17 | 120.302 | 140,319 | +1,040 | 0.01% | 16,880,707 |
| 2018-07-09 | 2018-07-05 | 120.879 | 139,279 | -13,865 | 0.01% | 16,835,955 |
| 2018-07-05 | 2018-07-03 | 118.139 | 153,144 | -13,866 | 0.01% | 18,092,225 |
| 2018-06-19 | 2018-06-14 | 127.370 | 167,010 | -346 | 0.01% | 21,272,144 |
| 2018-05-15 | 2018-05-11 | 136.238 | 167,356 | +3,717 | 0.01% | 22,800,314 |
| 2018-05-10 | 2018-05-08 | 135.132 | 163,639 | +678 | 0.01% | 22,112,860 |
| 2018-04-20 | 2018-04-18 | 135.722 | 162,961 | +339 | 0.01% | 22,117,404 |
| 2018-04-03 | 2018-03-28 | 138.377 | 162,622 | +677 | 0.01% | 22,503,225 |
| 2018-03-26 | 2018-03-22 | 141.844 | 161,945 | +3,390 | 0.01% | 22,970,977 |
| 2018-03-22 | 2018-03-20 | 141.771 | 158,555 | +10,507 | 0.01% | 22,478,429 |
| 2018-03-01 | 2018-02-27 | 146.418 | 148,048 | +338 | 0.01% | 21,676,826 |
| 2018-02-02 | 2018-01-31 | 155.785 | 147,710 | -677 | 0.01% | 23,011,051 |
| 2018-01-29 | 2018-01-25 | 156.966 | 148,387 | -464 | 0.01% | 23,291,643 |
| 2018-01-17 | 2018-01-15 | 148.262 | 148,851 | -1,017 | 0.01% | 22,068,888 |
| 2018-01-16 | 2018-01-12 | 149.294 | 149,868 | -1,356 | 0.01% | 22,374,434 |
| 2018-01-09 | 2018-01-05 | 146.418 | 151,224 | -677 | 0.01% | 22,141,848 |
| 2017-12-14 | 2017-12-12 | 141.844 | 151,901 | +677 | 0.01% | 21,546,293 |
| 2017-12-08 | 2017-12-06 | 144.869 | 151,224 | -33,892 | 0.01% | 21,907,602 |
| 2017-11-30 | 2017-11-28 | 144.205 | 185,116 | +1,016 | 0.01% | 26,694,596 |
| 2017-11-23 | 2017-11-21 | 144.278 | 184,100 | -10,193 | 0.01% | 26,561,664 |
| 2017-11-20 | 2017-11-16 | 144.647 | 194,293 | -678 | 0.01% | 28,103,952 |
| 2017-11-15 | 2017-11-13 | 143.098 | 194,971 | +339 | 0.01% | 27,900,012 |
| 2017-11-06 | 2017-11-02 | 146.344 | 194,632 | +678 | 0.01% | 28,483,185 |
| 2017-11-01 | 2017-10-30 | 145.606 | 193,954 | +20,335 | 0.01% | 28,240,900 |
| 2017-10-20 | 2017-10-18 | 150.622 | 173,619 | -10,506 | 0.01% | 26,150,839 |
| 2017-10-12 | 2017-10-10 | 149.147 | 184,125 | -678 | 0.01% | 27,461,645 |
| 2017-10-11 | 2017-10-09 | 148.704 | 184,803 | -6,779 | 0.01% | 27,480,978 |
| 2017-10-09 | 2017-10-04 | 148.999 | 191,582 | -3,050 | 0.01% | 28,545,570 |
| 2017-09-27 | 2017-09-25 | 146.491 | 194,632 | +678 | 0.01% | 28,511,898 |
| 2017-09-20 | 2017-09-18 | 149.147 | 193,954 | -678 | 0.01% | 28,927,609 |
| 2017-09-04 | 2017-08-31 | 152.232 | 194,632 | +1,493 | 0.01% | 29,629,243 |
| 2017-08-17 | 2017-08-15 | 151.637 | 193,139 | -673 | 0.01% | 29,287,109 |
| 2017-08-15 | 2017-08-11 | 150.299 | 193,812 | -336 | 0.01% | 29,129,844 |
| 2017-08-08 | 2017-08-04 | 156.246 | 194,148 | +672 | 0.01% | 30,334,859 |
| 2017-08-02 | 2017-07-31 | 152.975 | 193,476 | -5,381 | 0.01% | 29,597,077 |
| 2017-07-05 | 2017-07-03 | 144.873 | 198,857 | +1,345 | 0.01% | 28,809,059 |
| 2017-06-21 | 2017-06-19 | 146.732 | 197,512 | +337 | 0.01% | 28,981,242 |
| 2017-06-06 | 2017-06-02 | 151.489 | 197,175 | +215 | 0.01% | 29,869,804 |
| 2017-06-02 | 2017-05-31 | 151.043 | 196,960 | -336 | 0.01% | 29,749,392 |
| 2017-05-22 | 2017-05-18 | 147.326 | 197,296 | -1,346 | 0.01% | 29,066,871 |
| 2017-05-17 | 2017-05-15 | 155.328 | 198,642 | +5,382 | 0.01% | 30,854,711 |
| 2017-05-16 | 2017-05-12 | 153.964 | 193,260 | +3,667 | 0.01% | 29,755,156 |
| 2017-05-09 | 2017-05-05 | 147.145 | 189,593 | +330 | 0.01% | 27,897,679 |
| 2017-03-30 | 2017-03-28 | 146.842 | 189,263 | -6,599 | 0.01% | 27,791,759 |
| 2017-03-17 | 2017-03-15 | 146.842 | 195,862 | -330 | 0.01% | 28,760,770 |
| 2017-02-20 | 2017-02-16 | 140.629 | 196,192 | +660 | 0.01% | 27,590,261 |
| 2017-01-26 | 2017-01-24 | 139.871 | 195,532 | +330 | 0.01% | 27,349,292 |
| 2016-12-20 | 2016-12-16 | 136.386 | 195,202 | -4,931 | 0.01% | 26,622,775 |
| 2016-12-13 | 2016-12-09 | 140.856 | 200,133 | -2,257 | 0.01% | 28,189,972 |
| 2016-12-09 | 2016-12-07 | 140.326 | 202,390 | +330 | 0.01% | 28,400,539 |
| 2016-12-02 | 2016-11-30 | 143.205 | 202,060 | +330 | 0.01% | 28,936,014 |
| 2016-11-29 | 2016-11-25 | 144.114 | 201,730 | +3,300 | 0.01% | 29,072,177 |
| 2016-11-23 | 2016-11-21 | 145.099 | 198,430 | -660 | 0.01% | 28,792,055 |
| 2016-11-22 | 2016-11-18 | 143.811 | 199,090 | -330 | 0.01% | 28,631,375 |
| 2016-11-01 | 2016-10-28 | 144.114 | 199,420 | +660 | 0.01% | 28,739,273 |
| 2016-10-20 | 2016-10-18 | 147.675 | 198,760 | -330 | 0.01% | 29,351,978 |
| 2016-10-05 | 2016-10-03 | 150.706 | 199,090 | +208 | 0.01% | 30,004,112 |
| 2016-10-04 | 2016-09-30 | 149.418 | 198,882 | -330 | 0.01% | 29,716,587 |
| 2016-10-03 | 2016-09-29 | 151.085 | 199,212 | +330 | 0.01% | 30,097,969 |
| 2016-09-14 | 2016-09-12 | 150.782 | 198,882 | +330 | 0.01% | 29,987,834 |
| 2016-09-09 | 2016-09-07 | 155.843 | 198,552 | +1,428 | 0.01% | 30,942,912 |
| 2016-09-02 | 2016-08-31 | 152.180 | 197,124 | -655 | 0.01% | 29,998,244 |
| 2016-08-25 | 2016-08-23 | 151.111 | 197,779 | +1,965 | 0.01% | 29,886,603 |
| 2016-08-24 | 2016-08-22 | 149.661 | 195,814 | -327 | 0.01% | 29,305,728 |
| 2016-08-22 | 2016-08-18 | 149.814 | 196,141 | -328 | 0.01% | 29,384,606 |
| 2016-08-19 | 2016-08-17 | 150.195 | 196,469 | -327 | 0.01% | 29,508,716 |
| 2016-08-17 | 2016-08-15 | 149.279 | 196,796 | -328 | 0.01% | 29,377,599 |
| 2016-08-11 | 2016-08-09 | 143.861 | 197,124 | -448 | 0.01% | 28,358,421 |
| 2016-08-05 | 2016-08-03 | 139.282 | 197,572 | -2,621 | 0.01% | 27,518,164 |
| 2016-07-29 | 2016-07-27 | 139.434 | 200,193 | +328 | 0.01% | 27,913,778 |
| 2016-07-25 | 2016-07-21 | 136.153 | 199,865 | -1,966 | 0.01% | 27,212,145 |
| 2016-07-18 | 2016-07-14 | 131.955 | 201,831 | +3,276 | 0.01% | 26,632,629 |
| 2016-07-11 | 2016-07-07 | 127.223 | 198,555 | -86 | 0.01% | 25,260,830 |
| 2016-07-08 | 2016-07-06 | 125.773 | 198,641 | +86 | 0.01% | 24,983,730 |
| 2016-06-30 | 2016-06-28 | 125.163 | 198,555 | +9,852 | 0.01% | 24,851,686 |
| 2016-06-23 | 2016-06-21 | 138.976 | 188,703 | -896 | 0.01% | 26,225,268 |
| 2016-06-21 | 2016-06-17 | 135.389 | 189,599 | -983 | 0.01% | 25,669,703 |
| 2016-06-13 | 2016-06-08 | 141.190 | 190,582 | -327 | 0.01% | 26,908,209 |
| 2016-05-23 | 2016-05-19 | 135.008 | 190,909 | +1,310 | 0.01% | 25,774,213 |
| 2016-05-20 | 2016-05-18 | 136.000 | 189,599 | +1,638 | 0.01% | 25,785,462 |
| 2016-05-19 | 2016-05-17 | 143.232 | 187,961 | +328 | 0.01% | 26,922,017 |
| 2016-05-18 | 2016-05-16 | 142.453 | 187,633 | +4,417 | 0.01% | 26,728,898 |
| 2016-05-17 | 2016-05-13 | 141.986 | 183,216 | +1,284 | 0.01% | 26,014,063 |
| 2016-05-04 | 2016-04-29 | 144.868 | 181,932 | -1,605 | 0.01% | 26,356,040 |
| 2016-04-28 | 2016-04-26 | 148.606 | 183,537 | +642 | 0.01% | 27,274,709 |
| 2016-04-20 | 2016-04-18 | 151.799 | 182,895 | +642 | 0.01% | 27,763,345 |
| 2016-04-14 | 2016-04-12 | 152.033 | 182,253 | +1,283 | 0.01% | 27,708,475 |
| 2016-04-07 | 2016-04-05 | 153.902 | 180,970 | +9,630 | 0.01% | 27,851,696 |
| 2016-04-06 | 2016-04-01 | 157.018 | 171,340 | +9,629 | 0.01% | 26,903,415 |
| 2016-03-31 | 2016-03-29 | 156.239 | 161,711 | -2,195 | 0.01% | 25,265,542 |
| 2016-03-24 | 2016-03-22 | 159.510 | 163,906 | -642 | 0.01% | 26,144,656 |
| 2016-03-23 | 2016-03-21 | 155.772 | 164,548 | +321 | 0.01% | 25,631,896 |
| 2016-03-22 | 2016-03-18 | 156.706 | 164,227 | -642 | 0.01% | 25,735,384 |
| 2016-03-21 | 2016-03-17 | 153.980 | 164,869 | +12,839 | 0.01% | 25,386,557 |
| 2016-03-18 | 2016-03-16 | 154.370 | 152,030 | +642 | 0.01% | 23,468,810 |
| 2016-03-07 | 2016-03-03 | 151.955 | 151,388 | -642 | 0.01% | 23,004,185 |
| 2016-02-23 | 2016-02-19 | 148.918 | 152,030 | -642 | 0.01% | 22,639,942 |
| 2016-02-22 | 2016-02-18 | 149.307 | 152,672 | +642 | 0.01% | 22,795,002 |
| 2016-02-16 | 2016-02-12 | 143.232 | 152,030 | +19,259 | 0.01% | 21,775,551 |
| 2016-02-15 | 2016-02-11 | 145.802 | 132,771 | -321 | 0.01% | 19,358,299 |
| 2016-02-12 | 2016-02-05 | 148.217 | 133,092 | +26,321 | 0.01% | 19,726,447 |
| 2016-02-02 | 2016-01-29 | 150.086 | 106,771 | +321 | 0.00% | 16,024,820 |
| 2016-01-22 | 2016-01-20 | 145.802 | 106,450 | +642 | 0.00% | 15,520,640 |
| 2016-01-21 | 2016-01-19 | 150.320 | 105,808 | +19,259 | 0.00% | 15,905,010 |
| 2016-01-19 | 2016-01-15 | 151.955 | 86,549 | -321 | 0.00% | 13,151,565 |
| 2016-01-18 | 2016-01-14 | 152.500 | 86,870 | +321 | 0.00% | 13,247,705 |
| 2016-01-13 | 2016-01-11 | 152.578 | 86,549 | +963 | 0.00% | 13,205,493 |
| 2015-12-30 | 2015-12-28 | 161.847 | 85,586 | -6,420 | 0.00% | 13,851,806 |
| 2015-12-29 | 2015-12-24 | 163.093 | 92,006 | -59,703 | 0.00% | 15,005,517 |
| 2015-12-23 | 2015-12-21 | 160.445 | 151,709 | +321 | 0.01% | 24,340,903 |
| 2015-12-22 | 2015-12-18 | 160.445 | 151,388 | -963 | 0.01% | 24,289,401 |
| 2015-12-21 | 2015-12-17 | 157.641 | 152,351 | +321 | 0.01% | 24,016,734 |
| 2015-12-16 | 2015-12-14 | 158.108 | 152,030 | -642 | 0.01% | 24,037,177 |
| 2015-11-23 | 2015-11-19 | 161.691 | 152,672 | -642 | 0.01% | 24,685,667 |
| 2015-11-19 | 2015-11-17 | 158.887 | 153,314 | +321 | 0.01% | 24,359,597 |
| 2015-11-17 | 2015-11-13 | 159.354 | 152,993 | +321 | 0.01% | 24,380,091 |
| 2015-11-04 | 2015-11-02 | 161.535 | 152,672 | +321 | 0.01% | 24,661,885 |
| 2015-10-26 | 2015-10-22 | 167.454 | 152,351 | -321 | 0.01% | 25,511,847 |
| 2015-10-23 | 2015-10-20 | 165.741 | 152,672 | -2,568 | 0.01% | 25,303,998 |
| 2015-10-19 | 2015-10-15 | 167.766 | 155,240 | -962 | 0.01% | 26,043,986 |
| 2015-10-15 | 2015-10-13 | 164.495 | 156,202 | -963 | 0.01% | 25,694,409 |
| 2015-10-14 | 2015-10-12 | 163.249 | 157,165 | -321 | 0.01% | 25,656,963 |
| 2015-10-13 | 2015-10-09 | 159.510 | 157,486 | +642 | 0.01% | 25,120,601 |
| 2015-10-12 | 2015-10-08 | 159.822 | 156,844 | +321 | 0.01% | 25,067,059 |
| 2015-10-07 | 2015-10-05 | 161.847 | 156,523 | -321 | 0.01% | 25,332,720 |
| 2015-10-06 | 2015-10-02 | 161.068 | 156,844 | -321 | 0.01% | 25,262,514 |
| 2015-10-02 | 2015-09-29 | 153.591 | 157,165 | +1,284 | 0.01% | 24,139,089 |
| 2015-09-30 | 2015-09-25 | 157.018 | 155,881 | +641 | 0.01% | 24,476,078 |
| 2015-09-25 | 2015-09-23 | 158.108 | 155,240 | +3,531 | 0.01% | 24,544,704 |
| 2015-09-24 | 2015-09-22 | 160.756 | 151,709 | +321 | 0.01% | 24,388,167 |
| 2015-09-23 | 2015-09-21 | 162.321 | 151,388 | -321 | 0.01% | 24,573,508 |
| 2015-09-22 | 2015-09-18 | 162.478 | 151,709 | +14,098 | 0.01% | 24,649,406 |
| 2015-09-21 | 2015-09-17 | 162.635 | 137,611 | +318 | 0.01% | 22,380,370 |
| 2015-09-18 | 2015-09-16 | 166.242 | 137,293 | -318 | 0.01% | 22,823,887 |
| 2015-09-16 | 2015-09-14 | 164.831 | 137,611 | +318 | 0.01% | 22,682,516 |
| 2015-09-11 | 2015-09-09 | 172.359 | 137,293 | -637 | 0.01% | 23,663,634 |
| 2015-09-10 | 2015-09-08 | 162.478 | 137,930 | +637 | 0.01% | 22,410,619 |
| 2015-09-08 | 2015-09-04 | 159.969 | 137,293 | +1,276 | 0.01% | 21,962,609 |
| 2015-09-01 | 2015-08-28 | 164.047 | 136,017 | -319 | 0.01% | 22,313,116 |
| 2015-08-28 | 2015-08-26 | 157.303 | 136,336 | +38,257 | 0.01% | 21,446,026 |
| 2015-08-25 | 2015-08-21 | 161.067 | 98,079 | +12,753 | 0.00% | 15,797,262 |
| 2015-08-21 | 2015-08-19 | 170.477 | 85,326 | +319 | 0.00% | 14,546,091 |
| 2015-07-31 | 2015-07-29 | 175.182 | 85,007 | +318 | 0.00% | 14,891,664 |
| 2015-07-30 | 2015-07-28 | 175.338 | 84,689 | -318 | 0.00% | 14,849,238 |
| 2015-07-29 | 2015-07-27 | 174.554 | 85,007 | +318 | 0.00% | 14,838,336 |
| 2015-07-28 | 2015-07-24 | 179.730 | 84,689 | -6,695 | 0.00% | 15,221,133 |
| 2015-07-27 | 2015-07-23 | 179.416 | 91,384 | -15,940 | 0.00% | 16,395,760 |
| 2015-07-23 | 2015-07-21 | 180.984 | 107,324 | -957 | 0.00% | 19,423,971 |
| 2015-07-22 | 2015-07-20 | 180.357 | 108,281 | -42,657 | 0.00% | 19,529,245 |
| 2015-07-21 | 2015-07-17 | 180.514 | 150,938 | +638 | 0.01% | 27,246,409 |
| 2015-07-20 | 2015-07-16 | 175.809 | 150,300 | -638 | 0.01% | 26,424,084 |
| 2015-07-17 | 2015-07-15 | 175.966 | 150,938 | +638 | 0.01% | 26,559,922 |
| 2015-07-15 | 2015-07-13 | 175.809 | 150,300 | +6,376 | 0.01% | 26,424,084 |
| 2015-07-14 | 2015-07-10 | 174.084 | 143,924 | +16,260 | 0.01% | 25,054,835 |
| 2015-07-09 | 2015-07-07 | 172.515 | 127,664 | +6,376 | 0.01% | 22,024,015 |
| 2015-07-02 | 2015-06-29 | 176.279 | 121,288 | +637 | 0.00% | 21,380,581 |
| 2015-06-30 | 2015-06-26 | 179.102 | 120,651 | +1,378 | 0.00% | 21,608,886 |
| 2015-06-24 | 2015-06-22 | 182.553 | 119,273 | -957 | 0.00% | 21,773,612 |
| 2015-06-19 | 2015-06-17 | 178.161 | 120,230 | -319 | 0.00% | 21,420,349 |
| 2015-06-16 | 2015-06-12 | 177.534 | 120,549 | +383 | 0.00% | 21,401,558 |
| 2015-06-12 | 2015-06-10 | 173.456 | 120,166 | -1,671 | 0.00% | 20,843,569 |
| 2015-06-09 | 2015-06-05 | 179.259 | 121,837 | -318 | 0.00% | 21,840,410 |
| 2015-06-08 | 2015-06-04 | 179.259 | 122,155 | +2,869 | 0.00% | 21,897,414 |
| 2015-06-05 | 2015-06-03 | 185.062 | 119,286 | +1,594 | 0.00% | 22,075,311 |
| 2015-06-04 | 2015-06-02 | 192.747 | 117,692 | +1,275 | 0.00% | 22,684,760 |
| 2015-06-03 | 2015-06-01 | 192.433 | 116,417 | +99,201 | 0.00% | 22,402,492 |
| 2015-06-02 | 2015-05-29 | 189.767 | 17,216 | +1,594 | 0.00% | 3,267,029 |
| 2015-06-01 | 2015-05-28 | 189.767 | 15,622 | -1,275 | 0.00% | 2,964,540 |
| 2015-05-29 | 2015-05-27 | 185.376 | 16,897 | +1,275 | 0.00% | 3,132,293 |
| 2015-05-28 | 2015-05-26 | 469.773 | 15,622 | +319 | 0.00% | 7,338,795 |
| 2015-05-27 | 2015-05-22 | 489.975 | 15,303 | +6,868 | 0.00% | 7,498,092 |
| 2015-05-19 | 2015-05-15 | 479.447 | 8,435 | -351 | 0.00% | 4,044,139 |
| 2015-05-13 | 2015-05-11 | 462.944 | 8,786 | +176 | 0.00% | 4,067,427 |
| 2015-05-12 | 2015-05-08 | 464.367 | 8,610 | +351 | 0.00% | 3,998,198 |
| 2015-05-11 | 2015-05-07 | 458.676 | 8,259 | -351 | 0.00% | 3,788,206 |
| 2015-05-05 | 2015-04-30 | 479.447 | 8,610 | -352 | 0.00% | 4,128,042 |
| 2015-04-28 | 2015-04-24 | 478.025 | 8,962 | +176 | 0.00% | 4,284,057 |
| 2015-04-17 | 2015-04-15 | 472.334 | 8,786 | +176 | 0.00% | 4,149,926 |
| 2015-04-15 | 2015-04-13 | 488.268 | 8,610 | +702 | 0.00% | 4,203,988 |
| 2015-04-10 | 2015-04-08 | 447.579 | 7,908 | +352 | 0.00% | 3,539,455 |
| 2015-03-31 | 2015-03-27 | 447.579 | 7,556 | -176 | 0.00% | 3,381,907 |
| 2015-03-12 | 2015-03-10 | 444.383 | 7,732 | +703 | 0.00% | 3,435,966 |
| 2015-03-11 | 2015-03-09 | 442.641 | 7,029 | +139 | 0.00% | 3,111,324 |
| 2015-03-05 | 2015-03-03 | 452.510 | 6,890 | -345 | 0.00% | 3,117,792 |
| 2015-02-23 | 2015-02-16 | 439.738 | 7,235 | +689 | 0.00% | 3,181,508 |
| 2015-02-17 | 2015-02-13 | 435.094 | 6,546 | -1,034 | 0.00% | 2,848,128 |
| 2015-02-05 | 2015-02-03 | 431.902 | 7,580 | +1,034 | 0.00% | 3,273,814 |
| 2015-01-14 | 2015-01-12 | 415.647 | 6,546 | -344 | 0.00% | 2,720,827 |
| 2014-10-08 | 2014-10-06 | 380.236 | 6,890 | -690 | 0.00% | 2,619,825 |
| 2014-09-29 | 2014-09-25 | 393.588 | 7,580 | -344 | 0.00% | 2,983,395 |
| 2014-09-19 | 2014-09-17 | 398.812 | 7,924 | -345 | 0.00% | 3,160,189 |
| 2014-09-18 | 2014-09-16 | 399.683 | 8,269 | +345 | 0.00% | 3,304,979 |
| 2014-09-11 | 2014-09-08 | 410.132 | 7,924 | +344 | 0.00% | 3,249,888 |
| 2014-09-01 | 2014-08-28 | 418.116 | 7,580 | +35 | 0.00% | 3,169,316 |
| 2014-08-28 | 2014-08-26 | 430.362 | 7,545 | -343 | 0.00% | 3,247,079 |
| 2014-08-27 | 2014-08-25 | 431.528 | 7,888 | -686 | 0.00% | 3,403,892 |
| 2014-08-26 | 2014-08-22 | 425.696 | 8,574 | +343 | 0.00% | 3,649,922 |
| 2014-08-25 | 2014-08-21 | 428.321 | 8,231 | +343 | 0.00% | 3,525,507 |
| 2014-08-22 | 2014-08-20 | 430.362 | 7,888 | -343 | 0.00% | 3,394,693 |
| 2014-08-21 | 2014-08-19 | 427.446 | 8,231 | -343 | 0.00% | 3,518,307 |
| 2014-08-07 | 2014-08-05 | 416.949 | 8,574 | +686 | 0.00% | 3,574,923 |
| 2014-08-05 | 2014-08-01 | 418.699 | 7,888 | +343 | 0.00% | 3,302,696 |
| 2014-07-02 | 2014-06-27 | 402.371 | 7,545 | -343 | 0.00% | 3,035,887 |
| 2014-06-25 | 2014-06-23 | 390.125 | 7,888 | +343 | 0.00% | 3,077,303 |
| 2014-06-23 | 2014-06-19 | 402.371 | 7,545 | -343 | 0.00% | 3,035,887 |
| 2014-06-17 | 2014-06-13 | 397.122 | 7,888 | -343 | 0.00% | 3,132,501 |
| 2014-06-12 | 2014-06-10 | 397.705 | 8,231 | -343 | 0.00% | 3,273,514 |
| 2014-06-11 | 2014-06-09 | 398.872 | 8,574 | -343 | 0.00% | 3,419,927 |
| 2014-06-10 | 2014-06-06 | 394.790 | 8,917 | +1,029 | 0.00% | 3,520,340 |
| 2014-06-09 | 2014-06-05 | 402.954 | 7,888 | +343 | 0.00% | 3,178,500 |
| 2014-06-03 | 2014-05-29 | 399.455 | 7,545 | -1,029 | 0.00% | 3,013,887 |
| 2014-05-28 | 2014-05-26 | 390.416 | 8,574 | +1,029 | 0.00% | 3,347,428 |
| 2014-05-22 | 2014-05-20 | 404.013 | 7,545 | -1,715 | 0.00% | 3,048,280 |
| 2014-05-21 | 2014-05-19 | 399.544 | 9,260 | +1,876 | 0.00% | 3,699,779 |
| 2014-05-15 | 2014-05-13 | 396.267 | 7,384 | -336 | 0.00% | 2,926,034 |
| 2014-05-05 | 2014-04-30 | 414.999 | 7,720 | +404 | 0.00% | 3,203,790 |
| 2014-04-23 | 2014-04-17 | 430.404 | 7,316 | -318 | 0.00% | 3,148,836 |
| 2014-04-15 | 2014-04-11 | 429.461 | 7,634 | -1,272 | 0.00% | 3,278,504 |
| 2013-09-03 | 2013-08-30 | 349.827 | 8,906 | +46 | 0.00% | 3,115,559 |
| 2013-08-07 | 2013-08-05 | 362.152 | 8,860 | -317 | 0.00% | 3,208,663 |
| 2013-07-15 | 2013-07-11 | 340.347 | 9,177 | -316 | 0.00% | 3,123,361 |
| 2013-07-09 | 2013-07-05 | 332.446 | 9,493 | +316 | 0.00% | 3,155,912 |
| 2013-07-03 | 2013-06-28 | 332.446 | 9,177 | -316 | 0.00% | 3,050,859 |
| 2013-06-26 | 2013-06-24 | 317.910 | 9,493 | +633 | 0.00% | 3,017,916 |
| 2013-05-24 | 2013-05-22 | 383.502 | 8,860 | +201 | 0.00% | 3,397,828 |
| 2013-05-06 | 2013-05-02 | 375.741 | 8,659 | -309 | 0.00% | 3,253,545 |
| 2013-04-02 | 2013-03-27 | 367.657 | 8,968 | -928 | 0.00% | 3,297,152 |
| 2013-03-28 | 2013-03-26 | 366.041 | 9,896 | -619 | 0.00% | 3,622,339 |
| 2013-03-27 | 2013-03-25 | 357.957 | 10,515 | +310 | 0.00% | 3,763,915 |
| 2013-03-21 | 2013-03-19 | 361.190 | 10,205 | -310 | 0.00% | 3,685,947 |
| 2013-03-20 | 2013-03-18 | 359.250 | 10,515 | +310 | 0.00% | 3,777,516 |
| 2013-03-19 | 2013-03-15 | 365.394 | 10,205 | +927 | 0.00% | 3,728,846 |
| 2013-03-14 | 2013-03-12 | 379.622 | 9,278 | -309 | 0.00% | 3,522,130 |
| 2013-03-12 | 2013-03-08 | 384.149 | 9,587 | -309 | 0.00% | 3,682,834 |
| 2013-03-06 | 2013-03-04 | 377.682 | 9,896 | +309 | 0.00% | 3,737,537 |
| 2013-03-05 | 2013-03-01 | 384.472 | 9,587 | +309 | 0.00% | 3,685,934 |
| 2013-03-04 | 2013-02-28 | 389.969 | 9,278 | -309 | 0.00% | 3,618,134 |
| 2013-02-28 | 2013-02-26 | 383.179 | 9,587 | +309 | 0.00% | 3,673,534 |
| 2013-02-25 | 2013-02-21 | 385.766 | 9,278 | +310 | 0.00% | 3,579,132 |
| 2013-02-18 | 2013-02-14 | 402.580 | 8,968 | +309 | 0.00% | 3,610,338 |
| 2013-02-14 | 2013-02-07 | 399.023 | 8,659 | -309 | 0.00% | 3,455,142 |
| 2013-02-08 | 2013-02-06 | 397.730 | 8,968 | +1,546 | 0.00% | 3,566,840 |
| 2013-01-15 | 2013-01-11 | 407.107 | 7,422 | -309 | 0.00% | 3,021,549 |
| 2013-01-14 | 2013-01-10 | 410.987 | 7,731 | -310 | 0.00% | 3,177,344 |
| 2012-11-19 | 2012-11-15 | 364.101 | 8,041 | +310 | 0.00% | 2,927,733 |
| 2012-11-05 | 2012-11-01 | 371.861 | 7,731 | -310 | 0.00% | 2,874,858 |
| 2012-11-02 | 2012-10-31 | 370.244 | 8,041 | -309 | 0.00% | 2,977,135 |
| 2012-10-31 | 2012-10-29 | 363.130 | 8,350 | +619 | 0.00% | 3,032,140 |
| 2012-10-05 | 2012-10-03 | 374.771 | 7,731 | -310 | 0.00% | 2,897,357 |
| 2012-09-14 | 2012-09-12 | 361.190 | 8,041 | -1,237 | 0.00% | 2,904,332 |
| 2012-09-11 | 2012-09-07 | 350.603 | 9,278 | +45 | 0.00% | 3,252,893 |
| 2012-09-05 | 2012-09-03 | 347.354 | 9,233 | -307 | 0.00% | 3,207,115 |
| 2012-09-03 | 2012-08-30 | 337.281 | 9,540 | +1,538 | 0.00% | 3,217,657 |
| 2012-08-15 | 2012-08-13 | 357.102 | 8,002 | -307 | 0.00% | 2,857,526 |
| 2012-08-13 | 2012-08-09 | 361.001 | 8,309 | -616 | 0.00% | 2,999,555 |
| 2012-08-08 | 2012-08-06 | 349.628 | 8,925 | -308 | 0.00% | 3,120,430 |
| 2012-08-07 | 2012-08-03 | 337.606 | 9,233 | -9,232 | 0.00% | 3,117,112 |
| 2012-08-03 | 2012-08-01 | 335.981 | 18,465 | -1,539 | 0.00% | 6,203,886 |
| 2012-08-02 | 2012-07-31 | 331.757 | 20,004 | -1,847 | 0.00% | 6,636,461 |
| 2012-08-01 | 2012-07-30 | 332.407 | 21,851 | -6,155 | 0.00% | 7,263,416 |
| 2012-07-24 | 2012-07-20 | 331.432 | 28,006 | +308 | 0.00% | 9,282,079 |
| 2012-07-10 | 2012-07-06 | 323.146 | 27,698 | -616 | 0.00% | 8,950,498 |
| 2012-07-09 | 2012-07-05 | 323.958 | 28,314 | -923 | 0.00% | 9,172,556 |
| 2012-07-06 | 2012-07-04 | 319.409 | 29,237 | -1,539 | 0.00% | 9,338,569 |
| 2012-06-29 | 2012-06-27 | 302.838 | 30,776 | -1,231 | 0.00% | 9,320,132 |
| 2012-06-21 | 2012-06-19 | 300.888 | 32,007 | -615 | 0.00% | 9,630,525 |
| 2012-06-20 | 2012-06-18 | 301.700 | 32,622 | +615 | 0.00% | 9,842,071 |
| 2012-06-19 | 2012-06-15 | 299.913 | 32,007 | +616 | 0.00% | 9,599,324 |
| 2012-06-05 | 2012-06-01 | 288.216 | 31,391 | -308 | 0.00% | 9,047,379 |
| 2012-05-31 | 2012-05-29 | 315.203 | 31,699 | -1,539 | 0.00% | 9,991,615 |
| 2012-05-30 | 2012-05-28 | 309.186 | 33,238 | +927 | 0.00% | 10,276,733 |
| 2012-05-24 | 2012-05-22 | 309.186 | 32,311 | +300 | 0.00% | 9,990,117 |
| 2012-05-22 | 2012-05-18 | 306.512 | 32,011 | -1,496 | 0.00% | 9,811,763 |
| 2012-05-21 | 2012-05-17 | 311.359 | 33,507 | +299 | 0.00% | 10,432,703 |
| 2012-05-18 | 2012-05-16 | 315.203 | 33,208 | +897 | 0.00% | 10,467,256 |
| 2012-05-17 | 2012-05-15 | 325.231 | 32,311 | +300 | 0.00% | 10,508,523 |
| 2012-05-16 | 2012-05-14 | 321.219 | 32,011 | +1,495 | 0.00% | 10,282,556 |
| 2012-05-15 | 2012-05-11 | 324.896 | 30,516 | +7,480 | 0.00% | 9,914,534 |
| 2012-05-14 | 2012-05-10 | 333.253 | 23,036 | +598 | 0.00% | 7,676,808 |
| 2012-05-11 | 2012-05-09 | 332.083 | 22,438 | +299 | 0.00% | 7,451,273 |
| 2012-05-10 | 2012-05-08 | 337.264 | 22,139 | +599 | 0.00% | 7,466,681 |
| 2012-05-09 | 2012-05-07 | 338.601 | 21,540 | +1,196 | 0.00% | 7,293,460 |
| 2012-05-08 | 2012-05-04 | 349.965 | 20,344 | -1,795 | 0.00% | 7,119,696 |
| 2012-05-04 | 2012-05-02 | 350.968 | 22,139 | +299 | 0.00% | 7,770,085 |
| 2012-04-30 | 2012-04-26 | 339.938 | 21,840 | -897 | 0.00% | 7,424,241 |
| 2012-04-25 | 2012-04-23 | 331.080 | 22,737 | +897 | 0.00% | 7,527,766 |
| 2012-04-20 | 2012-04-18 | 337.264 | 21,840 | +300 | 0.00% | 7,365,840 |
| 2012-04-19 | 2012-04-17 | 333.587 | 21,540 | +598 | 0.00% | 7,185,462 |
| 2012-04-05 | 2012-04-02 | 339.938 | 20,942 | +299 | 0.00% | 7,118,977 |
| 2012-04-03 | 2012-03-30 | 335.258 | 20,643 | +9,574 | 0.00% | 6,920,735 |
| 2012-03-29 | 2012-03-27 | 353.976 | 11,069 | +2,094 | 0.00% | 3,918,166 |
| 2012-03-28 | 2012-03-26 | 346.623 | 8,975 | +1,496 | 0.00% | 3,110,940 |
| 2012-02-17 | 2012-02-15 | 375.035 | 7,479 | -299 | 0.00% | 2,804,884 |
| 2012-01-13 | 2012-01-11 | 317.208 | 7,778 | -300 | 0.00% | 2,467,247 |
| 2012-01-12 | 2012-01-10 | 314.534 | 8,078 | -2,094 | 0.00% | 2,540,808 |
| 2012-01-11 | 2012-01-09 | 310.690 | 10,172 | +598 | 0.00% | 3,160,343 |
| 2012-01-10 | 2012-01-06 | 306.178 | 9,574 | +898 | 0.00% | 2,931,348 |
| 2012-01-06 | 2012-01-04 | 313.532 | 8,676 | +299 | 0.00% | 2,720,200 |
| 2012-01-04 | 2011-12-30 | 308.852 | 8,377 | +299 | 0.00% | 2,587,253 |
| 2011-12-30 | 2011-12-28 | 312.195 | 8,078 | -14,659 | 0.00% | 2,521,908 |
| 2011-11-28 | 2011-11-24 | 284.618 | 22,737 | +598 | 0.00% | 6,471,371 |
| 2011-11-25 | 2011-11-23 | 283.114 | 22,139 | +4,488 | 0.00% | 6,267,868 |
| 2011-11-24 | 2011-11-22 | 288.128 | 17,651 | +4,487 | 0.00% | 5,085,750 |
| 2011-11-23 | 2011-11-21 | 286.624 | 13,164 | +5,984 | 0.00% | 3,773,119 |
| 2011-10-27 | 2011-10-25 | 309.688 | 7,180 | -8,975 | 0.00% | 2,223,557 |
| 2011-09-27 | 2011-09-23 | 296.150 | 16,155 | +8,975 | 0.00% | 4,784,308 |
| 2011-09-20 | 2011-09-16 | 337.264 | 7,180 | -5,984 | 0.00% | 2,421,553 |
| 2011-09-12 | 2011-09-08 | 347.089 | 13,164 | +69 | 0.00% | 4,569,084 |
| 2011-08-26 | 2011-08-24 | 350.785 | 13,095 | -298 | 0.00% | 4,593,534 |
| 2011-08-12 | 2011-08-10 | 362.545 | 13,393 | +298 | 0.00% | 4,855,571 |
| 2011-08-08 | 2011-08-04 | 401.858 | 13,095 | +595 | 0.00% | 5,262,325 |
| 2011-07-28 | 2011-07-26 | 392.114 | 12,500 | -298 | 0.00% | 4,901,419 |
| 2011-07-27 | 2011-07-25 | 389.090 | 12,798 | +298 | 0.00% | 4,979,568 |
| 2011-05-11 | 2011-05-06 | 405.474 | 12,500 | +257 | 0.00% | 5,068,419 |
| 2011-05-03 | 2011-04-28 | 422.626 | 12,243 | -583 | 0.00% | 5,174,205 |
| 2011-04-29 | 2011-04-27 | 426.056 | 12,826 | +291 | 0.00% | 5,464,594 |
| 2011-04-28 | 2011-04-26 | 430.515 | 12,535 | +292 | 0.00% | 5,396,512 |
| 2011-04-14 | 2011-04-12 | 438.748 | 12,243 | -1,458 | 0.00% | 5,371,597 |
| 2011-04-13 | 2011-04-11 | 442.179 | 13,701 | -583 | 0.00% | 6,058,293 |
| 2011-04-11 | 2011-04-07 | 441.150 | 14,284 | +583 | 0.00% | 6,301,383 |
| 2011-04-04 | 2011-03-31 | 434.975 | 13,701 | -583 | 0.00% | 5,959,593 |
| 2011-03-28 | 2011-03-24 | 413.707 | 14,284 | +291 | 0.00% | 5,909,384 |
| 2011-03-16 | 2011-03-14 | 419.881 | 13,993 | +1,458 | 0.00% | 5,875,398 |
| 2011-03-10 | 2011-03-08 | 431.888 | 12,535 | +292 | 0.00% | 5,413,712 |
| 2010-11-08 | 2010-11-04 | 445.609 | 12,243 | +291 | 0.00% | 5,455,594 |
| 2010-10-12 | 2010-10-08 | 414.736 | 11,952 | -291 | 0.00% | 4,956,920 |
| 2010-09-28 | 2010-09-24 | 387.979 | 12,243 | -9,037 | 0.00% | 4,750,021 |
| 2010-09-24 | 2010-09-21 | 374.600 | 21,280 | -292 | 0.00% | 7,971,487 |
| 2010-09-13 | 2010-09-09 | 352.654 | 21,572 | -291 | 0.00% | 7,607,448 |
| 2010-09-10 | 2010-09-08 | 350.930 | 21,863 | +107 | 0.00% | 7,672,386 |
| 2010-08-27 | 2010-08-25 | 336.969 | 21,756 | -291 | 0.00% | 7,331,093 |
| 2010-08-26 | 2010-08-24 | 334.383 | 22,047 | +291 | 0.00% | 7,372,150 |
| 2010-08-18 | 2010-08-16 | 342.484 | 21,756 | -291 | 0.00% | 7,451,091 |
| 2010-08-16 | 2010-08-12 | 355.412 | 22,047 | -290 | 0.00% | 7,835,759 |
| 2010-08-12 | 2010-08-10 | 348.862 | 22,337 | +11,604 | 0.00% | 7,792,526 |
| 2010-08-11 | 2010-08-09 | 354.033 | 10,733 | -11,604 | 0.00% | 3,799,833 |
| 2010-08-04 | 2010-08-02 | 330.074 | 22,337 | -1,160 | 0.00% | 7,372,869 |
| 2010-08-03 | 2010-07-30 | 323.525 | 23,497 | -290 | 0.00% | 7,601,856 |
| 2010-08-02 | 2010-07-29 | 323.869 | 23,787 | +580 | 0.00% | 7,703,878 |
| 2010-07-30 | 2010-07-28 | 322.663 | 23,207 | -580 | 0.00% | 7,488,033 |
| 2010-07-29 | 2010-07-27 | 323.180 | 23,787 | -290 | 0.00% | 7,687,478 |
| 2010-07-28 | 2010-07-26 | 324.386 | 24,077 | -580 | 0.00% | 7,810,250 |
| 2010-07-27 | 2010-07-23 | 320.422 | 24,657 | -290 | 0.00% | 7,900,645 |
| 2010-07-23 | 2010-07-21 | 314.906 | 24,947 | +290 | 0.00% | 7,855,970 |
| 2010-07-21 | 2010-07-19 | 311.459 | 24,657 | -1,451 | 0.00% | 7,679,648 |
| 2010-07-20 | 2010-07-16 | 313.872 | 26,108 | +1,741 | 0.00% | 8,194,576 |
| 2010-07-19 | 2010-07-15 | 316.285 | 24,367 | -1,741 | 0.00% | 7,706,924 |
| 2010-07-16 | 2010-07-14 | 319.905 | 26,108 | -1,160 | 0.00% | 8,352,077 |
| 2010-07-15 | 2010-07-13 | 319.733 | 27,268 | +1,450 | 0.00% | 8,718,467 |
| 2010-07-14 | 2010-07-12 | 318.698 | 25,818 | +871 | 0.00% | 8,228,154 |
| 2010-07-13 | 2010-07-09 | 320.422 | 24,947 | -3,191 | 0.00% | 7,993,567 |
| 2010-07-12 | 2010-07-08 | 313.355 | 28,138 | +2,320 | 0.00% | 8,817,187 |
| 2010-07-09 | 2010-07-07 | 312.321 | 25,818 | +2,031 | 0.00% | 8,063,502 |
| 2010-07-08 | 2010-07-06 | 317.319 | 23,787 | -290 | 0.00% | 7,548,078 |
| 2010-07-07 | 2010-07-05 | 315.768 | 24,077 | -580 | 0.00% | 7,602,751 |
| 2010-07-06 | 2010-07-02 | 313.355 | 24,657 | -290 | 0.00% | 7,726,397 |
| 2010-07-05 | 2010-06-30 | 311.631 | 24,947 | -291 | 0.00% | 7,774,271 |
| 2010-07-02 | 2010-06-29 | 314.217 | 25,238 | +1,741 | 0.00% | 7,930,207 |
| 2010-06-30 | 2010-06-28 | 322.663 | 23,497 | +290 | 0.00% | 7,581,606 |
| 2010-06-25 | 2010-06-23 | 323.525 | 23,207 | -290 | 0.00% | 7,508,033 |
| 2010-06-18 | 2010-06-15 | 309.218 | 23,497 | -290 | 0.00% | 7,265,705 |
| 2010-06-10 | 2010-06-08 | 302.324 | 23,787 | -290 | 0.00% | 7,191,379 |
| 2010-06-09 | 2010-06-07 | 297.153 | 24,077 | +290 | 0.00% | 7,154,554 |
| 2010-06-01 | 2010-05-28 | 304.909 | 23,787 | -290 | 0.00% | 7,252,879 |
| 2010-05-31 | 2010-05-27 | 301.634 | 24,077 | -290 | 0.00% | 7,262,453 |
| 2010-05-28 | 2010-05-26 | 294.912 | 24,367 | +580 | 0.00% | 7,186,129 |
| 2010-05-27 | 2010-05-25 | 297.842 | 23,787 | +6,092 | 0.00% | 7,084,779 |
| 2010-05-26 | 2010-05-24 | 309.391 | 17,695 | +870 | 0.00% | 5,474,670 |
| 2010-05-24 | 2010-05-19 | 310.597 | 16,825 | -290 | 0.00% | 5,225,800 |
| 2010-05-20 | 2010-05-18 | 311.459 | 17,115 | -2,611 | 0.00% | 5,330,623 |
| 2010-05-19 | 2010-05-17 | 324.400 | 19,726 | -3,191 | 0.00% | 6,399,116 |
| 2010-05-18 | 2010-05-14 | 327.579 | 22,917 | -11,343 | 0.00% | 7,507,122 |
| 2010-05-17 | 2010-05-13 | 327.932 | 34,260 | -566 | 0.01% | 11,234,948 |
| 2010-05-14 | 2010-05-12 | 324.223 | 34,826 | +566 | 0.01% | 11,291,407 |
| 2010-05-13 | 2010-05-11 | 324.400 | 34,260 | +4,531 | 0.01% | 11,113,947 |
| 2010-05-12 | 2010-05-10 | 329.521 | 29,729 | -2,549 | 0.00% | 9,796,337 |
| 2010-05-11 | 2010-05-07 | 324.577 | 32,278 | -1,699 | 0.00% | 10,476,686 |
| 2010-05-10 | 2010-05-06 | 325.460 | 33,977 | +3,681 | 0.01% | 11,058,142 |
| 2010-05-07 | 2010-05-05 | 332.347 | 30,296 | +4,247 | 0.00% | 10,068,777 |
| 2010-05-06 | 2010-05-04 | 336.232 | 26,049 | +3,398 | 0.00% | 8,758,501 |
| 2010-05-05 | 2010-05-03 | 340.293 | 22,651 | -849 | 0.00% | 7,707,985 |
| 2010-05-04 | 2010-04-30 | 342.766 | 23,500 | +4,530 | 0.00% | 8,054,993 |
| 2010-05-03 | 2010-04-29 | 342.236 | 18,970 | -17,555 | 0.00% | 6,492,215 |
| 2010-04-30 | 2010-04-28 | 344.002 | 36,525 | +283 | 0.01% | 12,564,667 |
| 2010-04-29 | 2010-04-27 | 347.180 | 36,242 | +3,681 | 0.01% | 12,582,515 |
| 2010-04-27 | 2010-04-23 | 346.298 | 32,561 | +1,982 | 0.00% | 11,275,794 |
| 2010-04-26 | 2010-04-22 | 349.476 | 30,579 | +3,115 | 0.00% | 10,686,632 |
| 2010-04-23 | 2010-04-21 | 354.597 | 27,464 | -10,760 | 0.00% | 9,738,662 |
| 2010-04-22 | 2010-04-20 | 355.657 | 38,224 | +3,398 | 0.01% | 13,594,630 |
| 2010-04-21 | 2010-04-19 | 354.951 | 34,826 | +8,777 | 0.01% | 12,361,508 |
| 2010-04-20 | 2010-04-16 | 364.840 | 26,049 | +8,494 | 0.00% | 9,503,710 |
| 2010-04-19 | 2010-04-15 | 372.610 | 17,555 | +284 | 0.00% | 6,541,165 |
| 2010-04-16 | 2010-04-14 | 374.376 | 17,271 | -1,699 | 0.00% | 6,465,843 |
| 2010-04-15 | 2010-04-13 | 370.491 | 18,970 | -11,326 | 0.00% | 7,028,208 |
| 2010-04-14 | 2010-04-12 | 368.725 | 30,296 | -2,831 | 0.00% | 11,170,885 |
| 2010-04-13 | 2010-04-09 | 368.725 | 33,127 | -283 | 0.01% | 12,214,745 |
| 2010-04-12 | 2010-04-08 | 365.899 | 33,410 | +2,548 | 0.01% | 12,224,695 |
| 2010-04-09 | 2010-04-07 | 366.959 | 30,862 | +1,133 | 0.00% | 11,325,083 |
| 2010-04-07 | 2010-03-31 | 353.185 | 29,729 | +10,192 | 0.00% | 10,499,826 |
| 2010-03-31 | 2010-03-29 | 358.129 | 19,537 | -7,078 | 0.00% | 6,996,770 |
| 2010-03-30 | 2010-03-26 | 353.185 | 26,615 | +4,813 | 0.00% | 9,400,009 |
| 2010-03-29 | 2010-03-25 | 345.768 | 21,802 | +2,265 | 0.00% | 7,538,428 |
| 2010-03-26 | 2010-03-24 | 349.300 | 19,537 | -2,548 | 0.00% | 6,824,266 |
| 2010-03-25 | 2010-03-23 | 345.768 | 22,085 | -849 | 0.00% | 7,636,281 |
| 2010-03-24 | 2010-03-22 | 346.474 | 22,934 | +2,831 | 0.00% | 7,946,037 |
| 2010-03-23 | 2010-03-19 | 352.302 | 20,103 | -2,548 | 0.00% | 7,082,320 |
| 2010-03-22 | 2010-03-18 | 348.417 | 22,651 | -1,416 | 0.00% | 7,891,985 |
| 2010-03-19 | 2010-03-17 | 351.066 | 24,067 | -2,548 | 0.00% | 8,449,094 |
| 2010-03-18 | 2010-03-16 | 342.942 | 26,615 | +4,813 | 0.00% | 9,127,408 |
| 2010-03-12 | 2010-03-10 | 346.827 | 21,802 | +284 | 0.00% | 7,561,529 |
| 2010-03-11 | 2010-03-09 | 346.651 | 21,518 | +1,132 | 0.00% | 7,459,230 |
| 2010-03-10 | 2010-03-08 | 345.415 | 20,386 | -1,132 | 0.00% | 7,041,621 |
| 2010-03-09 | 2010-03-05 | 339.057 | 21,518 | +1,415 | 0.00% | 7,295,834 |
| 2010-03-05 | 2010-03-03 | 339.764 | 20,103 | +1,982 | 0.00% | 6,830,268 |
| 2010-03-03 | 2010-03-01 | 342.412 | 18,121 | -6,795 | 0.00% | 6,204,857 |
| 2010-02-25 | 2010-02-23 | 335.172 | 24,916 | -1,416 | 0.00% | 8,351,151 |
| 2010-02-24 | 2010-02-22 | 331.817 | 26,332 | -566 | 0.00% | 8,737,404 |
| 2010-02-23 | 2010-02-19 | 323.517 | 26,898 | +566 | 0.00% | 8,701,963 |
| 2010-02-19 | 2010-02-17 | 337.998 | 26,332 | -1,416 | 0.00% | 8,900,155 |
| 2010-02-18 | 2010-02-12 | 336.055 | 27,748 | -1,415 | 0.00% | 9,324,859 |
| 2010-02-17 | 2010-02-11 | 330.757 | 29,163 | -566 | 0.00% | 9,645,878 |
| 2010-02-11 | 2010-02-09 | 325.460 | 29,729 | -6,796 | 0.00% | 9,675,589 |
| 2010-02-09 | 2010-02-05 | 318.219 | 36,525 | +7,362 | 0.01% | 11,622,962 |
| 2010-02-08 | 2010-02-04 | 328.462 | 29,163 | +1,132 | 0.00% | 9,578,929 |
| 2010-02-05 | 2010-02-03 | 334.289 | 28,031 | +3,964 | 0.00% | 9,370,462 |
| 2010-02-04 | 2010-02-02 | 333.230 | 24,067 | -3,397 | 0.00% | 8,019,839 |
| 2010-02-03 | 2010-02-01 | 331.111 | 27,464 | -5,380 | 0.00% | 9,093,621 |
| 2010-02-02 | 2010-01-29 | 325.106 | 32,844 | +6,512 | 0.01% | 10,677,796 |
| 2010-02-01 | 2010-01-28 | 329.345 | 26,332 | +1,133 | 0.00% | 8,672,304 |
| 2010-01-28 | 2010-01-26 | 334.113 | 25,199 | +283 | 0.00% | 8,419,305 |
| 2010-01-27 | 2010-01-25 | 340.647 | 24,916 | -850 | 0.00% | 8,487,550 |
| 2010-01-26 | 2010-01-22 | 338.704 | 25,766 | +850 | 0.00% | 8,727,049 |
| 2010-01-25 | 2010-01-21 | 340.647 | 24,916 | -11,326 | 0.00% | 8,487,550 |
| 2010-01-22 | 2010-01-20 | 348.240 | 36,242 | +2,265 | 0.01% | 12,620,915 |
| 2010-01-21 | 2010-01-19 | 353.185 | 33,977 | +567 | 0.01% | 12,000,154 |
| 2010-01-20 | 2010-01-18 | 350.183 | 33,410 | -3,681 | 0.01% | 11,699,599 |
| 2010-01-18 | 2010-01-14 | 347.180 | 37,091 | -6,512 | 0.01% | 12,877,271 |
| 2010-01-15 | 2010-01-13 | 348.946 | 43,603 | +5,379 | 0.01% | 15,215,110 |
| 2010-01-14 | 2010-01-12 | 358.836 | 38,224 | +1,416 | 0.01% | 13,716,131 |
| 2010-01-13 | 2010-01-11 | 359.542 | 36,808 | +8,494 | 0.01% | 13,234,020 |
| 2010-01-12 | 2010-01-08 | 360.601 | 28,314 | +2,832 | 0.00% | 10,210,071 |
| 2010-01-11 | 2010-01-07 | 359.542 | 25,482 | +2,831 | 0.00% | 9,161,848 |
| 2010-01-08 | 2010-01-06 | 358.482 | 22,651 | -4,530 | 0.00% | 8,119,985 |
| 2010-01-07 | 2010-01-05 | 358.129 | 27,181 | +1,699 | 0.00% | 9,734,310 |
| 2010-01-06 | 2010-01-04 | 353.185 | 25,482 | -3,681 | 0.00% | 8,999,851 |
| 2010-01-05 | 2009-12-31 | 354.244 | 29,163 | -4,814 | 0.00% | 10,330,823 |
| 2010-01-04 | 2009-12-29 | 348.240 | 33,977 | -2,265 | 0.01% | 11,832,152 |
| 2009-12-30 | 2009-12-28 | 342.236 | 36,242 | -849 | 0.01% | 12,403,313 |
| 2009-12-29 | 2009-12-24 | 345.768 | 37,091 | -4,530 | 0.01% | 12,824,871 |
| 2009-12-28 | 2009-12-22 | 335.525 | 41,621 | +1,132 | 0.01% | 13,964,902 |
| 2009-12-23 | 2009-12-21 | 335.525 | 40,489 | +2,265 | 0.01% | 13,585,088 |
| 2009-12-22 | 2009-12-18 | 339.234 | 38,224 | +567 | 0.01% | 12,966,874 |
| 2009-12-21 | 2009-12-17 | 343.295 | 37,657 | +3,397 | 0.01% | 12,927,477 |
| 2009-12-18 | 2009-12-16 | 349.123 | 34,260 | +4,531 | 0.01% | 11,960,954 |
| 2009-12-17 | 2009-12-15 | 354.951 | 29,729 | +2,265 | 0.00% | 10,552,325 |
| 2009-12-16 | 2009-12-14 | 359.542 | 27,464 | -567 | 0.00% | 9,874,460 |
| 2009-12-15 | 2009-12-11 | 354.951 | 28,031 | -7,644 | 0.00% | 9,949,619 |
| 2009-12-14 | 2009-12-10 | 347.887 | 35,675 | +3,114 | 0.01% | 12,410,863 |
| 2009-12-11 | 2009-12-09 | 350.183 | 32,561 | +4,813 | 0.00% | 11,402,294 |
| 2009-12-10 | 2009-12-08 | 355.657 | 27,748 | +3,681 | 0.00% | 9,868,768 |
| 2009-12-09 | 2009-12-07 | 356.010 | 24,067 | +1,982 | 0.00% | 8,568,095 |
| 2009-12-07 | 2009-12-03 | 357.776 | 22,085 | -5,379 | 0.00% | 7,901,483 |
| 2009-12-04 | 2009-12-02 | 351.066 | 27,464 | +283 | 0.00% | 9,641,663 |
| 2009-12-03 | 2009-12-01 | 348.240 | 27,181 | +4,247 | 0.00% | 9,465,512 |
| 2009-12-02 | 2009-11-30 | 344.002 | 22,934 | -3,398 | 0.00% | 7,889,338 |
| 2009-12-01 | 2009-11-27 | 336.232 | 26,332 | +3,398 | 0.00% | 8,853,655 |
| 2009-11-30 | 2009-11-26 | 345.238 | 22,934 | -850 | 0.00% | 7,917,688 |
| 2009-11-27 | 2009-11-25 | 347.887 | 23,784 | -1,132 | 0.00% | 8,274,141 |
| 2009-11-26 | 2009-11-24 | 342.589 | 24,916 | +2,265 | 0.00% | 8,535,950 |
| 2009-11-23 | 2009-11-19 | 344.178 | 22,651 | +849 | 0.00% | 7,795,985 |
| 2009-11-11 | 2009-11-09 | 346.474 | 21,802 | +284 | 0.00% | 7,553,829 |
| 2009-10-22 | 2009-10-20 | 378.967 | 21,518 | -284 | 0.00% | 8,154,614 |
| 2009-10-19 | 2009-10-15 | 354.597 | 21,802 | -283 | 0.00% | 7,730,932 |
| 2009-09-30 | 2009-09-28 | 336.055 | 22,085 | +2,832 | 0.00% | 7,421,778 |
| 2009-09-24 | 2009-09-22 | 357.787 | 19,253 | +95 | 0.00% | 6,888,465 |
| 2009-09-08 | 2009-09-04 | 330.456 | 19,158 | -282 | 0.00% | 6,330,870 |
| 2009-09-07 | 2009-09-03 | 319.985 | 19,440 | +2,818 | 0.00% | 6,220,503 |
| 2009-09-04 | 2009-09-02 | 320.162 | 16,622 | +282 | 0.00% | 5,321,736 |
| 2009-08-24 | 2009-08-20 | 347.138 | 16,340 | -282 | 0.00% | 5,672,238 |
| 2009-08-14 | 2009-08-12 | 340.572 | 16,622 | +563 | 0.00% | 5,660,982 |
| 2009-08-07 | 2009-08-05 | 343.944 | 16,059 | +2,818 | 0.00% | 5,523,391 |
| 2009-07-22 | 2009-07-20 | 346.251 | 13,241 | -282 | 0.00% | 4,584,707 |
| 2009-07-15 | 2009-07-13 | 295.848 | 13,523 | +2,817 | 0.00% | 4,000,757 |
| 2009-06-25 | 2009-06-23 | 308.981 | 10,706 | +2,817 | 0.00% | 3,307,955 |
| 2009-06-12 | 2009-06-10 | 333.473 | 7,889 | -281 | 0.00% | 2,630,766 |
| 2009-06-10 | 2009-06-08 | 326.196 | 8,170 | +281 | 0.00% | 2,665,024 |
| 2009-06-02 | 2009-05-29 | 340.039 | 7,889 | +1,409 | 0.00% | 2,682,570 |
| 2009-05-12 | 2009-05-08 | 315.311 | 6,480 | +148 | 0.00% | 2,043,213 |
| 2009-05-06 | 2009-05-04 | 313.676 | 6,332 | -275 | 0.00% | 1,986,196 |
| 2009-05-04 | 2009-04-29 | 274.807 | 6,607 | -2,753 | 0.00% | 1,815,650 |
| 2009-04-30 | 2009-04-28 | 267.723 | 9,360 | -5,505 | 0.00% | 2,505,891 |
| 2009-04-06 | 2009-04-02 | 261.548 | 14,865 | -276 | 0.00% | 3,887,911 |
| 2009-04-03 | 2009-04-01 | 241.387 | 15,141 | +2,753 | 0.00% | 3,654,841 |
| 2009-04-02 | 2009-03-31 | 242.477 | 12,388 | +276 | 0.00% | 3,003,802 |
| 2009-04-01 | 2009-03-30 | 243.022 | 12,112 | +5,505 | 0.00% | 2,943,478 |
| 2009-03-25 | 2009-03-23 | 248.107 | 6,607 | -550 | 0.00% | 1,639,245 |
| 2009-03-23 | 2009-03-19 | 237.754 | 7,157 | -276 | 0.00% | 1,701,608 |
| 2009-03-20 | 2009-03-18 | 231.216 | 7,433 | +276 | 0.00% | 1,718,626 |
| 2009-03-18 | 2009-03-16 | 235.212 | 7,157 | -276 | 0.00% | 1,683,409 |
| 2009-03-13 | 2009-03-11 | 214.687 | 7,433 | -275 | 0.00% | 1,595,771 |
| 2009-03-12 | 2009-03-10 | 203.426 | 7,708 | +275 | 0.00% | 1,568,009 |
| 2009-03-04 | 2009-03-02 | 221.226 | 7,433 | +276 | 0.00% | 1,644,373 |
| 2009-02-25 | 2009-02-23 | 239.026 | 7,157 | -551 | 0.00% | 1,710,708 |
| 2009-02-24 | 2009-02-20 | 229.036 | 7,708 | +275 | 0.00% | 1,765,410 |
| 2009-02-20 | 2009-02-18 | 242.295 | 7,433 | +276 | 0.00% | 1,800,980 |
| 2009-02-09 | 2009-02-05 | 234.667 | 7,157 | +275 | 0.00% | 1,679,509 |
| 2009-02-06 | 2009-02-04 | 240.842 | 6,882 | +275 | 0.00% | 1,657,475 |
| 2008-11-05 | 2008-11-03 | 278.440 | 6,607 | -275 | 0.00% | 1,839,651 |
| 2008-10-21 | 2008-10-17 | 259.732 | 6,882 | -5,781 | 0.00% | 1,787,473 |
| 2008-10-16 | 2008-10-14 | 296.058 | 12,663 | +5,230 | 0.00% | 3,748,980 |
| 2008-10-09 | 2008-10-06 | 285.342 | 7,433 | +276 | 0.00% | 2,120,944 |
| 2008-10-02 | 2008-09-29 | 316.037 | 7,157 | +275 | 0.00% | 2,261,878 |
| 2008-09-30 | 2008-09-26 | 343.291 | 6,882 | -275 | 0.00% | 2,362,532 |
| 2008-09-29 | 2008-09-25 | 346.396 | 7,157 | +38 | 0.00% | 2,479,154 |
| 2008-09-26 | 2008-09-24 | 343.291 | 7,119 | +274 | 0.00% | 2,443,892 |
| 2008-09-08 | 2008-09-04 | 407.202 | 6,845 | -274 | 0.00% | 2,787,298 |
| 2008-09-02 | 2008-08-29 | 409.759 | 7,119 | -274 | 0.00% | 2,917,071 |
| 2008-09-01 | 2008-08-28 | 398.437 | 7,393 | +274 | 0.00% | 2,945,646 |
| 2008-08-26 | 2008-08-21 | 369.221 | 7,119 | -274 | 0.00% | 2,628,484 |
| 2008-08-21 | 2008-08-19 | 372.508 | 7,393 | +274 | 0.00% | 2,753,950 |
| 2008-06-24 | 2008-06-20 | 410.489 | 7,119 | +274 | 0.00% | 2,922,271 |
| 2008-05-13 | 2008-05-08 | 453.935 | 6,845 | +109 | 0.00% | 3,107,188 |
| 2008-04-28 | 2008-04-24 | 451.337 | 6,736 | -2,694 | 0.00% | 3,040,208 |
| 2008-04-23 | 2008-04-21 | 443.543 | 9,430 | -269 | 0.00% | 4,182,609 |
| 2008-04-17 | 2008-04-15 | 431.294 | 9,699 | -270 | 0.00% | 4,183,124 |
| 2008-04-07 | 2008-04-02 | 437.233 | 9,969 | -269 | 0.00% | 4,358,776 |
| 2008-04-01 | 2008-03-28 | 415.334 | 10,238 | +1,347 | 0.00% | 4,252,192 |
| 2008-03-31 | 2008-03-27 | 408.653 | 8,891 | -539 | 0.00% | 3,633,336 |
| 2008-03-26 | 2008-03-20 | 374.135 | 9,430 | +539 | 0.00% | 3,528,092 |
| 2008-03-25 | 2008-03-19 | 391.951 | 8,891 | -539 | 0.00% | 3,484,835 |
| 2008-03-20 | 2008-03-18 | 382.672 | 9,430 | -269 | 0.00% | 3,608,594 |
| 2008-03-19 | 2008-03-17 | 367.639 | 9,699 | +269 | 0.00% | 3,565,735 |
| 2008-03-11 | 2008-03-07 | 397.518 | 9,430 | +270 | 0.00% | 3,748,598 |
| 2008-03-10 | 2008-03-06 | 416.077 | 9,160 | +269 | 0.00% | 3,811,262 |
| 2008-03-07 | 2008-03-05 | 421.273 | 8,891 | +808 | 0.00% | 3,745,537 |
| 2008-03-05 | 2008-03-03 | 425.356 | 8,083 | +1,347 | 0.00% | 3,438,150 |
| 2008-03-03 | 2008-02-28 | 445.027 | 6,736 | -10,776 | 0.00% | 2,997,705 |
| 2008-02-27 | 2008-02-25 | 415.705 | 17,512 | -270 | 0.00% | 7,279,833 |
| 2008-02-26 | 2008-02-22 | 415.705 | 17,782 | +270 | 0.00% | 7,392,074 |
| 2008-02-20 | 2008-02-18 | 448.739 | 17,512 | -270 | 0.00% | 7,858,320 |
| 2008-02-12 | 2008-02-06 | 442.058 | 17,782 | +270 | 0.00% | 7,860,678 |
| 2008-01-25 | 2008-01-23 | 482.515 | 17,512 | -270 | 0.00% | 8,449,806 |
| 2008-01-23 | 2008-01-21 | 459.503 | 17,782 | -269 | 0.00% | 8,170,882 |
| 2008-01-18 | 2008-01-16 | 479.546 | 18,051 | +539 | 0.00% | 8,656,283 |
| 2008-01-15 | 2008-01-11 | 507.754 | 17,512 | +269 | 0.00% | 8,891,796 |
| 2007-12-28 | 2007-12-24 | 526.313 | 17,243 | -269 | 0.00% | 9,075,211 |
| 2007-11-21 | 2007-11-19 | 514.435 | 17,512 | -539 | 0.00% | 9,008,794 |
| 2007-11-20 | 2007-11-16 | 511.095 | 18,051 | +808 | 0.00% | 9,225,775 |
| 2007-10-02 | 2007-09-27 | 485.895 | 17,243 | -201 | 0.00% | 8,378,287 |
| 2007-09-18 | 2007-09-14 | 476.207 | 17,444 | -537 | 0.00% | 8,306,952 |
| 2007-09-17 | 2007-09-13 | 453.477 | 17,981 | -268 | 0.00% | 8,153,972 |
| 2007-09-11 | 2007-09-07 | 434.474 | 18,249 | -269 | 0.00% | 7,928,708 |
| 2007-09-10 | 2007-09-06 | 432.238 | 18,518 | -268 | 0.00% | 8,004,180 |
| 2007-09-05 | 2007-09-03 | 426.649 | 18,786 | -268 | 0.00% | 8,015,020 |
| 2007-08-27 | 2007-08-23 | 408.018 | 19,054 | -805 | 0.00% | 7,774,368 |
| 2007-08-20 | 2007-08-16 | 369.638 | 19,859 | +268 | 0.00% | 7,340,639 |
| 2007-08-17 | 2007-08-15 | 381.189 | 19,591 | +537 | 0.00% | 7,467,875 |
| 2007-08-15 | 2007-08-13 | 391.995 | 19,054 | -269 | 0.00% | 7,469,073 |
| 2007-08-14 | 2007-08-10 | 384.543 | 19,323 | +269 | 0.00% | 7,430,517 |
| 2007-08-08 | 2007-08-06 | 391.250 | 19,054 | -1,074 | 0.00% | 7,454,873 |
| 2007-08-02 | 2007-07-31 | 413.607 | 20,128 | -268 | 0.00% | 8,325,080 |
| 2007-07-31 | 2007-07-27 | 400.938 | 20,396 | +268 | 0.00% | 8,177,528 |
| 2007-07-19 | 2007-07-17 | 408.390 | 20,128 | -268 | 0.00% | 8,220,079 |
| 2007-07-17 | 2007-07-13 | 406.900 | 20,396 | -269 | 0.00% | 8,299,127 |
| 2007-07-10 | 2007-07-06 | 410.626 | 20,665 | -805 | 0.00% | 8,485,585 |
| 2007-06-26 | 2007-06-22 | 382.680 | 21,470 | 0.00% | 8,216,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy