History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 462,597 +0 0.01% 24,078,174
2025-10-13 2025-10-09 52.000 462,597 +0 0.01% 24,055,044
2025-10-10 2025-10-08 51.300 462,597 +5,000 0.01% 23,731,226
2025-10-09 2025-10-06 50.550 457,597 +13,000 0.01% 23,131,528
2025-10-06 2025-10-02 51.600 444,597 -4,000 0.01% 22,941,205
2025-10-03 2025-09-30 51.250 448,597 -18,500 0.01% 22,990,596
2025-10-02 2025-09-29 50.900 467,097 -27,000 0.01% 23,775,237
2025-09-30 2025-09-26 49.700 494,097 +11,000 0.01% 24,556,621
2025-09-29 2025-09-25 50.100 483,097 -1,500 0.01% 24,203,160
2025-09-26 2025-09-24 50.450 484,597 +3,000 0.01% 24,447,919
2025-09-25 2025-09-23 50.300 481,597 +1,000 0.01% 24,224,329
2025-09-24 2025-09-22 50.150 480,597 +10,500 0.01% 24,101,940
2025-09-23 2025-09-19 50.550 470,097 +20,500 0.01% 23,763,403
2025-09-22 2025-09-18 51.450 449,597 +5,000 0.01% 23,131,766
2025-09-16 2025-09-12 53.170 444,597 -55,048 0.01% 23,639,108
2025-09-15 2025-09-11 52.916 499,645 +19,142 0.01% 26,439,371
2025-09-12 2025-09-10 52.815 480,503 +3,946 0.01% 25,377,737
2025-09-11 2025-09-09 52.359 476,557 +12,824 0.01% 24,951,936
2025-09-10 2025-09-08 52.359 463,733 -2,467 0.01% 24,280,487
2025-09-08 2025-09-04 51.345 466,200 +7,399 0.01% 23,937,059
2025-09-05 2025-09-03 51.700 458,801 +11,344 0.01% 23,719,941
2025-09-04 2025-09-02 52.460 447,457 -2,959 0.01% 23,473,656
2025-09-03 2025-09-01 52.409 450,416 -1,480 0.01% 23,606,055
2025-09-02 2025-08-29 52.055 451,896 +3,946 0.01% 23,523,287
2025-09-01 2025-08-28 52.207 447,950 -1,973 0.01% 23,385,994
2025-08-29 2025-08-27 51.852 449,923 +9,865 0.01% 23,329,364
2025-08-28 2025-08-26 52.055 440,058 +9,371 0.01% 22,907,064
2025-08-27 2025-08-25 52.967 430,687 +19,729 0.01% 22,812,198
2025-08-26 2025-08-22 52.511 410,958 -49,816 0.01% 21,579,743
2025-08-25 2025-08-21 52.511 460,774 -5,919 0.01% 24,195,622
2025-08-22 2025-08-20 51.953 466,693 +1,973 0.01% 24,246,230
2025-08-21 2025-08-19 52.207 464,720 +2,959 0.01% 24,261,501
2025-08-20 2025-08-18 51.852 461,761 +6,906 0.01% 23,943,187
2025-08-19 2025-08-15 52.156 454,855 -493 0.01% 23,723,427
2025-08-18 2025-08-14 52.714 455,348 +1,972 0.01% 24,003,018
2025-08-15 2025-08-13 52.916 453,376 -3,011 0.01% 23,990,986
2025-08-14 2025-08-12 52.004 456,387 -441 0.01% 23,733,932
2025-08-13 2025-08-11 52.055 456,828 +3,452 0.01% 23,780,021
2025-08-11 2025-08-07 51.852 453,376 -4,932 0.01% 23,508,409
2025-08-08 2025-08-06 50.787 458,308 +2,960 0.01% 23,276,315
2025-08-07 2025-08-05 51.598 455,348 +1,972 0.01% 23,495,262
2025-08-06 2025-08-04 51.092 453,376 -1,479 0.01% 23,163,711
2025-08-05 2025-08-01 51.193 454,855 -10,358 0.01% 23,285,385
2025-08-04 2025-07-31 52.105 465,213 -1,480 0.01% 24,240,079
2025-08-01 2025-07-30 53.271 466,693 -1,973 0.01% 24,861,257
2025-07-31 2025-07-29 54.031 468,666 +6,412 0.01% 25,322,683
2025-07-30 2025-07-28 53.727 462,254 +6,906 0.01% 24,835,655
2025-07-28 2025-07-24 53.018 455,348 +5,918 0.01% 24,141,497
2025-07-25 2025-07-23 51.548 449,430 -4,751 0.01% 23,167,122
2025-07-24 2025-07-22 51.396 454,181 -10,324 0.01% 23,342,963
2025-07-23 2025-07-21 49.926 464,505 -12,824 0.01% 23,190,798
2025-07-22 2025-07-18 49.622 477,329 -1,973 0.01% 23,685,883
2025-07-21 2025-07-17 49.216 479,302 -3,946 0.01% 23,589,435
2025-07-18 2025-07-16 48.963 483,248 -21,078 0.01% 23,661,173
2025-07-17 2025-07-15 48.811 504,326 +31,903 0.01% 24,616,523
2025-07-16 2025-07-14 48.659 472,423 +3,946 0.01% 22,987,479
2025-07-15 2025-07-11 48.659 468,477 -34,400 0.01% 22,795,471
2025-07-14 2025-07-10 48.608 502,877 +986 0.01% 24,443,841
2025-07-11 2025-07-09 48.405 501,891 +5,244 0.01% 24,294,158
2025-07-10 2025-07-08 48.507 496,647 +3,453 0.01% 24,090,667
2025-07-09 2025-07-07 48.659 493,194 +5,425 0.01% 23,998,168
2025-07-08 2025-07-04 49.267 487,769 +13,318 0.01% 24,030,872
2025-07-07 2025-07-03 50.078 474,451 -9,372 0.01% 23,759,505
2025-07-04 2025-07-02 49.926 483,823 -9,864 0.01% 24,155,265
2025-07-03 2025-06-30 48.963 493,687 -10,851 0.01% 24,172,295
2025-07-02 2025-06-27 49.368 504,538 +4,439 0.01% 24,908,175
2025-06-30 2025-06-26 49.672 500,099 -2,960 0.01% 24,841,118
2025-06-27 2025-06-25 49.723 503,059 -6,905 0.01% 25,013,646
2025-06-26 2025-06-24 49.520 509,964 -4,932 0.01% 25,253,592
2025-06-25 2025-06-23 49.064 514,896 -1,480 0.01% 25,262,943
2025-06-24 2025-06-20 48.050 516,376 +8,385 0.01% 24,812,096
2025-06-23 2025-06-19 48.355 507,991 +23,182 0.01% 24,563,682
2025-06-20 2025-06-18 49.926 484,809 -19,236 0.01% 24,204,492
2025-06-19 2025-06-17 49.064 504,045 -493 0.01% 24,730,548
2025-06-18 2025-06-16 48.861 504,538 +493 0.01% 24,652,444
2025-06-17 2025-06-13 48.050 504,045 -233 0.01% 24,219,586
2025-06-16 2025-06-12 47.696 504,278 -6,925 0.01% 24,051,863
2025-06-13 2025-06-11 47.037 511,203 -2,406 0.01% 24,045,313
2025-06-12 2025-06-10 46.682 513,609 -7,398 0.01% 23,976,254
2025-06-10 2025-06-06 46.530 521,007 +25,154 0.01% 24,242,383
2025-06-09 2025-06-05 46.276 495,853 -11,778 0.01% 22,946,307
2025-06-06 2025-06-04 45.567 507,631 +46,857 0.01% 23,131,133
2025-06-05 2025-06-03 46.428 460,774 -10,851 0.01% 21,393,040
2025-06-04 2025-06-02 44.502 471,625 +22,689 0.01% 20,988,452
2025-06-02 2025-05-29 44.148 448,936 +14,796 0.01% 19,819,453
2025-05-30 2025-05-28 44.148 434,140 +494 0.01% 19,166,245
2025-05-29 2025-05-27 43.742 433,646 +7,891 0.01% 18,968,597
2025-05-28 2025-05-26 47.104 425,755 -4,932 0.01% 20,054,964
2025-05-27 2025-05-23 47.314 430,687 +11,186 0.01% 20,377,650
2025-05-26 2025-05-22 47.314 419,501 +8,103 0.01% 19,848,393
2025-05-23 2025-05-21 47.629 411,398 -36,699 0.01% 19,594,484
2025-05-22 2025-05-20 47.786 448,097 -2,859 0.01% 21,412,936
2025-05-21 2025-05-19 47.524 450,956 +7,149 0.01% 21,431,283
2025-05-20 2025-05-16 47.472 443,807 +5,719 0.01% 21,068,253
2025-05-16 2025-05-14 47.577 438,088 -833,655 0.01% 20,842,722
2025-05-15 2025-05-13 47.000 1,271,743 -41,381 0.03% 59,771,364
2025-05-14 2025-05-12 47.419 1,313,124 -1,879 0.04% 62,267,291
2025-05-13 2025-05-09 46.790 1,315,003 +2,383 0.04% 61,528,652
2025-05-12 2025-05-08 46.318 1,312,620 +7,626 0.04% 60,797,472
2025-05-09 2025-05-07 46.790 1,304,994 -12,392 0.04% 61,060,333
2025-05-08 2025-05-06 46.108 1,317,386 -15,251 0.04% 60,741,809
2025-05-07 2025-05-02 45.950 1,332,637 -6,196 0.04% 61,235,289
2025-05-02 2025-04-29 45.531 1,338,833 +11,439 0.04% 60,958,172
2025-04-30 2025-04-28 45.111 1,327,394 -2,383 0.04% 59,880,319
2025-04-29 2025-04-25 45.373 1,329,777 -1,907 0.04% 60,336,585
2025-04-28 2025-04-24 45.059 1,331,684 -2,859 0.04% 60,003,992
2025-04-25 2025-04-23 45.636 1,334,543 +3,286 0.04% 60,902,851
2025-04-24 2025-04-22 45.426 1,331,257 +8,579 0.04% 60,473,569
2025-04-23 2025-04-17 44.219 1,322,678 -11,438 0.04% 58,488,099
2025-04-22 2025-04-16 43.957 1,334,116 -94,367 0.04% 58,643,977
2025-04-17 2025-04-15 43.905 1,428,483 -1,907 0.04% 62,717,153
2025-04-16 2025-04-14 43.118 1,430,390 +19,064 0.04% 61,675,416
2025-04-15 2025-04-11 41.754 1,411,326 -1,224 0.04% 58,928,612
2025-04-14 2025-04-10 41.439 1,412,550 -14,298 0.04% 58,535,148
2025-04-11 2025-04-09 40.495 1,426,848 +2,383 0.04% 57,780,436
2025-04-10 2025-04-08 41.072 1,424,465 +3,813 0.04% 58,505,857
2025-04-09 2025-04-07 42.174 1,420,652 +16,681 0.04% 59,914,171
2025-04-08 2025-04-03 46.003 1,403,971 -29,549 0.04% 64,586,765
2025-04-07 2025-04-02 46.475 1,433,520 +9,055 0.04% 66,622,861
2025-04-03 2025-04-01 46.685 1,424,465 +16,205 0.04% 66,500,910
2025-04-02 2025-03-31 45.898 1,408,260 -6,196 0.04% 64,636,331
2025-04-01 2025-03-28 47.367 1,414,456 -9,532 0.04% 66,998,178
2025-03-31 2025-03-27 47.944 1,423,988 +20,494 0.04% 68,271,324
2025-03-28 2025-03-26 47.524 1,403,494 +19,365 0.04% 66,699,804
2025-03-27 2025-03-25 47.262 1,384,129 -3,813 0.04% 65,416,478
2025-03-26 2025-03-24 47.262 1,387,942 +77,686 0.04% 65,596,688
2025-03-25 2025-03-21 45.373 1,310,256 -20,970 0.04% 59,450,850
2025-03-24 2025-03-20 47.052 1,331,226 +2,207 0.04% 62,636,868
2025-03-21 2025-03-19 48.049 1,329,019 +7,752 0.04% 63,857,581
2025-03-20 2025-03-18 47.472 1,321,267 -4,766 0.04% 62,722,732
2025-03-19 2025-03-17 48.835 1,326,033 +132,971 0.04% 64,757,461
2025-03-18 2025-03-14 48.521 1,193,062 +281,671 0.03% 57,888,267
2025-03-17 2025-03-13 51.825 911,391 +107,197 0.02% 47,233,212
2025-03-14 2025-03-12 51.773 804,194 +105,805 0.02% 41,635,500
2025-03-13 2025-03-11 52.402 698,389 -46,160 0.02% 36,597,269
2025-03-12 2025-03-10 52.035 744,549 +9,056 0.02% 38,742,778
2025-03-11 2025-03-07 51.930 735,493 +51,473 0.02% 38,194,387
2025-03-10 2025-03-06 54.081 684,020 +23,128 0.02% 36,992,465
2025-03-07 2025-03-05 49.412 660,892 -435,066 0.02% 32,656,317
2025-03-06 2025-03-04 40.548 1,095,958 +56,715 0.03% 44,438,481
2025-03-05 2025-03-03 41.072 1,039,243 +19,064 0.03% 42,683,957
2025-03-04 2025-02-28 40.757 1,020,179 +11,915 0.03% 41,579,877
2025-03-03 2025-02-27 41.492 1,008,264 +1,430 0.03% 41,834,689
2025-02-28 2025-02-26 41.807 1,006,834 -896 0.03% 42,092,236
2025-02-27 2025-02-25 41.334 1,007,730 +2,859 0.03% 41,653,951
2025-02-26 2025-02-24 41.702 1,004,871 +6,196 0.03% 41,904,749
2025-02-25 2025-02-21 41.334 998,675 +3,813 0.03% 41,279,668
2025-02-24 2025-02-20 41.597 994,862 -953 0.03% 41,382,987
2025-02-21 2025-02-19 41.230 995,815 +2,860 0.03% 41,056,981
2025-02-19 2025-02-17 41.387 992,955 +476 0.03% 41,095,320
2025-02-18 2025-02-14 41.387 992,479 +6,673 0.03% 41,075,620
2025-02-17 2025-02-13 41.387 985,806 -4,766 0.03% 40,799,446
2025-02-14 2025-02-12 41.230 990,572 -2,383 0.03% 40,840,815
2025-02-13 2025-02-11 40.757 992,955 +1,653 0.03% 40,470,297
2025-02-12 2025-02-10 40.967 991,302 +2,860 0.03% 40,610,919
2025-02-11 2025-02-07 40.967 988,442 -5,719 0.03% 40,493,753
2025-02-10 2025-02-06 40.862 994,161 +104,852 0.03% 40,623,747
2025-02-07 2025-02-05 40.390 889,309 +2,383 0.02% 35,919,412
2025-02-06 2025-02-04 40.967 886,926 +476 0.02% 36,334,921
2025-02-05 2025-02-03 40.810 886,450 +21,924 0.02% 36,175,925
2025-02-04 2025-01-28 41.125 864,526 +10,485 0.02% 35,553,300
2025-02-03 2025-01-24 41.177 854,041 +3,336 0.02% 35,166,907
2025-01-27 2025-01-23 41.125 850,705 +7,626 0.02% 34,984,917
2025-01-24 2025-01-22 41.964 843,079 -953 0.02% 35,378,878
2025-01-23 2025-01-21 41.964 844,032 +1,906 0.02% 35,418,870
2025-01-22 2025-01-20 42.069 842,126 -1,128 0.02% 35,427,234
2025-01-21 2025-01-17 42.174 843,254 +953 0.02% 35,563,153
2025-01-20 2025-01-16 41.597 842,301 +3,336 0.02% 35,036,951
2025-01-17 2025-01-15 41.911 838,965 -1,906 0.02% 35,162,231
2025-01-16 2025-01-14 41.754 840,871 +1,906 0.02% 35,109,791
2025-01-15 2025-01-13 41.754 838,965 +7,358 0.02% 35,030,208
2025-01-14 2025-01-10 42.331 831,607 -953 0.02% 35,202,821
2025-01-10 2025-01-08 42.541 832,560 +40,034 0.02% 35,417,850
2025-01-09 2025-01-07 43.065 792,526 +1,906 0.02% 34,130,486
2025-01-08 2025-01-06 43.328 790,620 +477 0.02% 34,255,763
2025-01-06 2025-01-02 43.065 790,143 +50,520 0.02% 34,027,861
2025-01-03 2024-12-31 43.538 739,623 +10,485 0.02% 32,201,367
2025-01-02 2024-12-27 43.852 729,138 +6,272 0.02% 31,974,356
2024-12-30 2024-12-24 43.695 722,866 -953 0.02% 31,585,561
2024-12-27 2024-12-20 42.593 723,819 +2,859 0.02% 30,829,878
2024-12-23 2024-12-19 42.856 720,960 +41,941 0.02% 30,897,193
2024-12-19 2024-12-17 43.328 679,019 +953 0.02% 29,420,346
2024-12-18 2024-12-16 43.590 678,066 +2,562 0.02% 29,556,894
2024-12-16 2024-12-12 45.006 675,504 -1,906 0.02% 30,401,920
2024-12-13 2024-12-11 44.692 677,410 +1,102 0.02% 30,274,501
2024-12-12 2024-12-10 44.849 676,308 +48,137 0.02% 30,331,678
2024-12-11 2024-12-09 45.269 628,171 -954 0.02% 28,436,391
2024-12-10 2024-12-06 44.429 629,125 -953 0.02% 27,951,567
2024-12-09 2024-12-05 44.115 630,078 -5,894 0.02% 27,795,604
2024-12-06 2024-12-04 43.957 635,972 -96,274 0.02% 27,955,535
2024-12-05 2024-12-03 43.642 732,246 -2,859 0.02% 31,957,010
2024-12-04 2024-12-02 42.698 735,105 +8,579 0.02% 31,387,707
2024-12-03 2024-11-29 42.488 726,526 -477 0.02% 30,868,959
2024-11-28 2024-11-26 42.121 727,003 -4,766 0.02% 30,622,282
2024-11-26 2024-11-22 41.859 731,769 +89,601 0.02% 30,631,108
2024-11-25 2024-11-21 42.226 642,168 -95,320 0.02% 27,116,295
2024-11-22 2024-11-20 42.226 737,488 -83,405 0.02% 31,141,293
2024-11-20 2024-11-18 41.964 820,893 +91,938 0.02% 34,447,867
2024-11-19 2024-11-15 42.226 728,955 -98,180 0.02% 30,780,977
2024-11-18 2024-11-14 41.544 827,135 -953 0.02% 34,362,708
2024-11-15 2024-11-13 41.964 828,088 +97,226 0.02% 34,749,798
2024-11-14 2024-11-12 42.279 730,862 +1,168 0.02% 30,899,840
2024-11-13 2024-11-11 42.856 729,694 +953 0.02% 31,271,494
2024-11-12 2024-11-08 43.275 728,741 -476 0.02% 31,536,461
2024-11-11 2024-11-07 43.380 729,217 +476 0.02% 31,633,562
2024-11-08 2024-11-06 43.065 728,741 +6,196 0.02% 31,383,557
2024-11-07 2024-11-05 43.380 722,545 +4,289 0.02% 31,344,129
2024-11-06 2024-11-04 43.170 718,256 -1,906 0.02% 31,007,368
2024-11-05 2024-11-01 43.065 720,162 -3,379 0.02% 31,014,098
2024-11-01 2024-10-30 43.223 723,541 -23,830 0.02% 31,273,476
2024-10-31 2024-10-29 43.590 747,371 +953 0.02% 32,577,899
2024-10-29 2024-10-25 43.800 746,418 +953 0.02% 32,692,970
2024-10-28 2024-10-24 43.905 745,465 +1,430 0.02% 32,729,436
2024-10-25 2024-10-23 43.957 744,035 +953 0.02% 32,705,680
2024-10-24 2024-10-22 44.062 743,082 -953 0.02% 32,741,746
2024-10-22 2024-10-18 44.062 744,035 +3,813 0.02% 32,783,737
2024-10-21 2024-10-17 43.380 740,222 +953 0.02% 32,110,961
2024-10-18 2024-10-16 43.747 739,269 +26,213 0.02% 32,341,067
2024-10-17 2024-10-15 44.062 713,056 +205,415 0.02% 31,418,737
2024-10-16 2024-10-14 45.059 507,641 +30,174 0.01% 22,873,660
2024-10-15 2024-10-10 45.898 477,467 -6,195 0.01% 21,914,785
2024-10-14 2024-10-09 45.164 483,662 +6,195 0.01% 21,843,937
2024-10-10 2024-10-08 45.741 477,467 -96,273 0.01% 21,839,649
2024-10-09 2024-10-07 47.996 573,740 +10,485 0.02% 27,537,342
2024-10-08 2024-10-04 47.577 563,255 +15,252 0.02% 26,797,738
2024-10-07 2024-10-03 47.052 548,003 +83,881 0.02% 25,784,646
2024-10-04 2024-10-02 47.419 464,122 +99 0.01% 22,008,294
2024-10-03 2024-09-30 46.895 464,023 -3,511 0.01% 21,760,197
2024-10-02 2024-09-27 47.052 467,534 +3,336 0.01% 21,998,418
2024-09-30 2024-09-26 46.265 464,198 +953 0.01% 21,476,210
2024-09-27 2024-09-25 46.790 463,245 -1,430 0.01% 21,675,114
2024-09-25 2024-09-23 45.898 464,675 +3,813 0.01% 21,327,658
2024-09-24 2024-09-20 46.160 460,862 +953 0.01% 21,273,521
2024-09-16 2024-09-12 44.639 459,909 -20,168 0.01% 20,529,679
2024-09-13 2024-09-11 44.372 480,077 +16,479 0.01% 21,301,933
2024-09-12 2024-09-10 44.799 463,598 +937 0.01% 20,768,524
2024-09-10 2024-09-05 45.545 462,661 -937 0.01% 21,071,990
2024-09-09 2024-09-04 44.799 463,598 +9,375 0.01% 20,768,524
2024-09-04 2024-09-02 45.599 454,223 +1,875 0.01% 20,711,904
2024-09-03 2024-08-30 45.919 452,348 -2,316 0.01% 20,771,154
2024-08-30 2024-08-28 45.865 454,664 -8,906 0.01% 20,853,253
2024-08-29 2024-08-27 45.812 463,570 -8,438 0.01% 21,237,006
2024-08-28 2024-08-26 45.119 472,008 -937 0.01% 21,296,318
2024-08-27 2024-08-23 44.105 472,945 +10,312 0.01% 20,859,358
2024-08-26 2024-08-22 44.212 462,633 +5,626 0.01% 20,453,891
2024-08-23 2024-08-21 43.305 457,007 +18,750 0.01% 19,790,815
2024-08-22 2024-08-20 43.999 438,257 -469 0.01% 19,282,689
2024-08-21 2024-08-19 43.892 438,726 -11,719 0.01% 19,256,529
2024-08-20 2024-08-16 41.972 450,445 +10,782 0.01% 18,906,072
2024-08-19 2024-08-15 43.572 439,663 +9,375 0.01% 19,156,968
2024-08-16 2024-08-14 44.052 430,288 -1,047 0.01% 18,955,013
2024-08-15 2024-08-13 43.412 431,335 +110 0.01% 18,725,089
2024-08-14 2024-08-12 43.092 431,225 +45 0.01% 18,582,327
2024-08-13 2024-08-09 43.039 431,180 +7,500 0.01% 18,557,392
2024-08-09 2024-08-07 42.719 423,680 -1,875 0.01% 18,099,029
2024-08-08 2024-08-06 41.919 425,555 +20,157 0.01% 17,838,693
2024-08-07 2024-08-05 42.452 405,398 -1,407 0.01% 17,209,944
2024-08-06 2024-08-02 42.772 406,805 +469 0.01% 17,399,848
2024-08-05 2024-08-01 43.945 406,336 -1,875 0.01% 17,856,540
2024-08-02 2024-07-31 43.732 408,211 -7,500 0.01% 17,851,855
2024-07-31 2024-07-29 44.212 415,711 -14,432 0.01% 18,379,379
2024-07-29 2024-07-25 42.719 430,143 -1,876 0.01% 18,375,119
2024-07-26 2024-07-24 43.679 432,019 +5,626 0.01% 18,869,985
2024-07-25 2024-07-23 43.785 426,393 -938 0.01% 18,669,729
2024-07-23 2024-07-19 43.625 427,331 -1,875 0.01% 18,642,429
2024-07-22 2024-07-18 43.572 429,206 -469 0.01% 18,701,336
2024-07-19 2024-07-17 43.199 429,675 -2,344 0.01% 18,561,365
2024-07-18 2024-07-16 42.612 432,019 -3,281 0.01% 18,409,179
2024-07-17 2024-07-15 42.825 435,300 -937 0.01% 18,641,850
2024-07-16 2024-07-12 43.519 436,237 -6,778 0.01% 18,984,425
2024-07-15 2024-07-11 41.279 443,015 -3,118 0.01% 18,287,073
2024-07-12 2024-07-10 39.412 446,133 +469 0.01% 17,583,025
2024-07-11 2024-07-09 39.625 445,664 +6,862 0.01% 17,659,612
2024-07-10 2024-07-08 39.572 438,802 +2,813 0.01% 17,364,301
2024-07-09 2024-07-05 39.945 435,989 +20,157 0.01% 17,415,749
2024-07-08 2024-07-04 40.425 415,832 +2,813 0.01% 16,810,162
2024-07-05 2024-07-03 40.479 413,019 +1,406 0.01% 16,718,473
2024-07-02 2024-06-27 39.305 411,613 +13,125 0.01% 16,178,616
2024-06-28 2024-06-26 39.892 398,488 -33,929 0.01% 15,896,505
2024-06-27 2024-06-25 38.985 432,417 +2,813 0.01% 16,857,957
2024-06-26 2024-06-24 39.199 429,604 +937 0.01% 16,839,937
2024-06-25 2024-06-21 38.985 428,667 +8,438 0.01% 16,711,761
2024-06-24 2024-06-20 39.732 420,229 +9,619 0.01% 16,696,563
2024-06-21 2024-06-19 40.212 410,610 +92,347 0.01% 16,511,467
2024-06-20 2024-06-18 39.465 318,263 -1,407 0.01% 12,560,377
2024-06-19 2024-06-17 39.039 319,670 +6,094 0.01% 12,479,516
2024-06-18 2024-06-14 39.305 313,576 +6,563 0.01% 12,325,232
2024-06-17 2024-06-13 39.839 307,013 +938 0.01% 12,231,006
2024-06-14 2024-06-12 39.999 306,075 +9,601 0.01% 12,242,607
2024-06-13 2024-06-11 40.479 296,474 +4,687 0.01% 12,000,883
2024-06-07 2024-06-05 41.812 291,787 -1,875 0.01% 12,200,196
2024-06-04 2024-05-31 40.639 293,662 -937 0.01% 11,934,041
2024-06-03 2024-05-30 40.585 294,599 +5,625 0.01% 11,956,408
2024-05-31 2024-05-29 41.812 288,974 +4,219 0.01% 12,082,579
2024-05-29 2024-05-27 46.190 284,755 -7,500 0.01% 13,152,802
2024-05-28 2024-05-24 45.967 292,255 +12,964 0.01% 13,434,091
2024-05-27 2024-05-23 46.357 279,291 +4,486 0.01% 12,947,105
2024-05-23 2024-05-21 46.803 274,805 -448 0.01% 12,861,639
2024-05-22 2024-05-20 47.304 275,253 -3,141 0.01% 13,020,634
2024-05-21 2024-05-17 47.081 278,394 -6,730 0.01% 13,107,171
2024-05-20 2024-05-16 46.580 285,124 +12,563 0.01% 13,281,051
2024-05-17 2024-05-14 46.190 272,561 -373,972 0.01% 12,589,563
2024-05-16 2024-05-13 46.747 646,533 -19,548 0.02% 30,223,521
2024-05-14 2024-05-10 45.856 666,081 -56,087 0.02% 30,543,533
2024-05-13 2024-05-09 44.128 722,168 +7,179 0.02% 31,868,074
2024-05-10 2024-05-08 43.515 714,989 +17,499 0.02% 31,113,064
2024-05-09 2024-05-07 44.128 697,490 -897 0.02% 30,779,075
2024-05-08 2024-05-06 43.683 698,387 +2,692 0.02% 30,507,358
2024-05-07 2024-05-03 43.794 695,695 +33,203 0.02% 30,467,290
2024-05-06 2024-05-02 43.905 662,492 -87,495 0.02% 29,087,021
2024-05-03 2024-04-30 42.624 749,987 -16,601 0.02% 31,967,418
2024-05-02 2024-04-29 43.070 766,588 +3,589 0.02% 33,016,718
2024-04-30 2024-04-26 42.624 762,999 -17,050 0.02% 32,522,041
2024-04-29 2024-04-25 42.568 780,049 -449 0.02% 33,205,318
2024-04-26 2024-04-24 42.123 780,498 -11,098 0.02% 32,876,531
2024-04-25 2024-04-23 41.231 791,596 -6,138 0.02% 32,638,313
2024-04-24 2024-04-22 40.785 797,734 -17,948 0.02% 32,535,807
2024-04-23 2024-04-19 39.950 815,682 +8,525 0.02% 32,586,103
2024-04-22 2024-04-18 39.838 807,157 +2,243 0.02% 32,155,588
2024-04-19 2024-04-17 39.671 804,914 +9,872 0.02% 31,931,687
2024-04-18 2024-04-16 39.894 795,042 +23,780 0.02% 31,717,247
2024-04-17 2024-04-15 40.897 771,262 +93,777 0.02% 31,542,084
2024-04-16 2024-04-12 41.510 677,485 +98,712 0.02% 28,122,139
2024-04-15 2024-04-11 42.178 578,773 +51,758 0.02% 24,411,616
2024-04-12 2024-04-10 42.791 527,015 -3,848 0.02% 22,551,560
2024-04-11 2024-04-09 42.735 530,863 -1,795 0.02% 22,686,642
2024-04-09 2024-04-05 42.624 532,658 -248 0.02% 22,703,995
2024-04-08 2024-04-03 43.348 532,906 +3,141 0.02% 23,100,565
2024-04-05 2024-04-02 43.627 529,765 +52,945 0.02% 23,111,994
2024-04-03 2024-03-28 42.123 476,820 +12,564 0.01% 20,084,853
2024-04-02 2024-03-27 42.011 464,256 +7,627 0.01% 19,503,891
2024-03-28 2024-03-26 42.457 456,629 -448 0.01% 19,387,011
2024-03-27 2024-03-25 43.070 457,077 +897 0.01% 19,686,171
2024-03-26 2024-03-22 43.850 456,180 +18,845 0.01% 20,003,379
2024-03-25 2024-03-21 45.020 437,335 +3,141 0.01% 19,688,743
2024-03-22 2024-03-20 44.463 434,194 +4,038 0.01% 19,305,413
2024-03-21 2024-03-19 45.020 430,156 -1,795 0.01% 19,365,546
2024-03-20 2024-03-18 45.298 431,951 +4,487 0.01% 19,566,693
2024-03-19 2024-03-15 45.744 427,464 +449 0.01% 19,553,977
2024-03-18 2024-03-14 46.357 427,015 +449 0.01% 19,795,153
2024-03-14 2024-03-12 46.301 426,566 -1,691 0.01% 19,750,571
2024-03-13 2024-03-11 45.521 428,257 -449 0.01% 19,494,806
2024-03-12 2024-03-08 45.131 428,706 +1,346 0.01% 19,348,040
2024-03-11 2024-03-07 44.741 427,360 +898 0.01% 19,120,613
2024-03-08 2024-03-06 44.351 426,462 -8,525 0.01% 18,914,105
2024-03-07 2024-03-05 43.738 434,987 +8,973 0.01% 19,025,599
2024-03-05 2024-03-01 44.017 426,014 -13,460 0.01% 18,751,817
2024-03-04 2024-02-29 44.295 439,474 +4,038 0.01% 19,466,717
2024-03-01 2024-02-28 45.131 435,436 +897 0.01% 19,651,773
2024-02-29 2024-02-27 45.744 434,539 +4,039 0.01% 19,877,617
2024-02-27 2024-02-23 47.026 430,500 +130,120 0.01% 20,244,544
2024-02-26 2024-02-22 47.471 300,380 -8,119 0.01% 14,259,457
2024-02-23 2024-02-21 47.471 308,499 -10,319 0.01% 14,644,878
2024-02-21 2024-02-19 46.468 318,818 +18,396 0.01% 14,814,987
2024-02-20 2024-02-16 47.249 300,422 -1,795 0.01% 14,194,496
2024-02-19 2024-02-15 45.856 302,217 +42 0.01% 13,858,337
2024-02-15 2024-02-09 45.521 302,175 +18,845 0.01% 13,755,392
2024-02-08 2024-02-06 46.134 283,330 -1,057 0.01% 13,071,195
2024-02-05 2024-02-01 45.076 284,387 -16,153 0.01% 12,818,897
2024-01-31 2024-01-29 46.078 300,540 -1,794 0.01% 13,848,419
2024-01-30 2024-01-26 44.797 302,334 -4,487 0.01% 13,543,641
2024-01-29 2024-01-25 44.797 306,821 -3,590 0.01% 13,744,645
2024-01-25 2024-01-23 43.125 310,411 +897 0.01% 13,386,605
2024-01-24 2024-01-22 42.513 309,514 -1,841 0.01% 13,158,223
2024-01-23 2024-01-19 43.293 311,355 -37,021 0.01% 13,479,360
2024-01-22 2024-01-18 43.571 348,376 +3,140 0.01% 15,179,147
2024-01-19 2024-01-17 43.014 345,236 +2,693 0.01% 14,849,977
2024-01-18 2024-01-16 44.797 342,543 +1,346 0.01% 15,344,882
2024-01-17 2024-01-15 45.744 341,197 -1,346 0.01% 15,607,766
2024-01-15 2024-01-11 45.633 342,543 -691 0.01% 15,631,167
2024-01-10 2024-01-08 45.298 343,234 +13,461 0.01% 15,547,954
2024-01-05 2024-01-03 46.078 329,773 -614 0.01% 15,195,430
2024-01-04 2024-01-02 45.967 330,387 +1,346 0.01% 15,186,906
2024-01-03 2023-12-29 46.636 329,041 -2,243 0.01% 15,345,035
2024-01-02 2023-12-28 46.747 331,284 +1,346 0.01% 15,486,555
2023-12-29 2023-12-27 46.134 329,938 -5,384 0.01% 15,221,416
2023-12-28 2023-12-22 45.577 335,322 -4,487 0.01% 15,282,970
2023-12-27 2023-12-21 45.298 339,809 +897 0.01% 15,392,807
2023-12-22 2023-12-20 45.354 338,912 +898 0.01% 15,371,057
2023-12-21 2023-12-19 45.633 338,014 +26,921 0.01% 15,424,496
2023-12-20 2023-12-18 45.967 311,093 +897 0.01% 14,300,018
2023-12-19 2023-12-15 46.023 310,196 -3,140 0.01% 14,276,069
2023-12-18 2023-12-14 44.630 313,336 -1,346 0.01% 13,984,122
2023-12-14 2023-12-12 44.128 314,682 -3,437 0.01% 13,886,394
2023-12-13 2023-12-11 43.961 318,119 +448 0.01% 13,984,888
2023-12-12 2023-12-08 44.797 317,671 -1,346 0.01% 14,230,692
2023-12-11 2023-12-07 44.463 319,017 +1,346 0.01% 14,184,339
2023-12-08 2023-12-06 44.797 317,671 +7,179 0.01% 14,230,692
2023-12-07 2023-12-05 44.184 310,492 -448 0.01% 13,718,796
2023-12-01 2023-11-29 43.627 310,940 +4,038 0.01% 13,565,342
2023-11-30 2023-11-28 44.407 306,902 +449 0.01% 13,628,575
2023-11-29 2023-11-27 44.741 306,453 +756 0.01% 13,711,085
2023-11-23 2023-11-21 45.298 305,697 -897 0.01% 13,847,587
2023-11-22 2023-11-20 45.187 306,594 -25,254 0.01% 13,854,055
2023-11-21 2023-11-17 44.797 331,848 +1,347 0.01% 14,865,778
2023-11-17 2023-11-15 45.521 330,501 -898 0.01% 15,044,828
2023-11-16 2023-11-14 44.128 331,399 -4,038 0.01% 14,624,087
2023-11-15 2023-11-13 43.627 335,437 +1,499 0.01% 14,634,070
2023-11-14 2023-11-10 43.237 333,938 +897 0.01% 14,438,430
2023-11-13 2023-11-09 43.683 333,041 +3,141 0.01% 14,548,096
2023-11-10 2023-11-08 43.738 329,900 +2,480 0.01% 14,429,270
2023-11-09 2023-11-07 44.017 327,420 +8,525 0.01% 14,412,015
2023-11-08 2023-11-06 45.744 318,895 +449 0.01% 14,587,580
2023-11-06 2023-11-02 44.908 318,446 +5,384 0.01% 14,300,896
2023-11-03 2023-11-01 44.073 313,062 +898 0.01% 13,797,463
2023-11-02 2023-10-31 44.073 312,164 -12,353 0.01% 13,757,886
2023-10-31 2023-10-27 44.184 324,517 +898 0.01% 14,338,477
2023-10-30 2023-10-26 43.348 323,619 +2,243 0.01% 14,028,331
2023-10-27 2023-10-25 43.738 321,376 +897 0.01% 14,056,445
2023-10-26 2023-10-24 43.794 320,479 +4,039 0.01% 14,035,068
2023-10-25 2023-10-20 44.240 316,440 +1,794 0.01% 13,999,234
2023-10-24 2023-10-19 44.463 314,646 +4,487 0.01% 13,989,993
2023-10-20 2023-10-18 45.577 310,159 -1,346 0.01% 14,136,116
2023-10-17 2023-10-13 45.466 311,505 +1,346 0.01% 14,162,750
2023-10-16 2023-10-12 46.468 310,159 -8,974 0.01% 14,412,617
2023-10-13 2023-10-11 45.967 319,133 +124 0.01% 14,669,593
2023-10-12 2023-10-10 45.744 319,009 -1,794 0.01% 14,592,795
2023-10-10 2023-10-06 45.633 320,803 -3,590 0.01% 14,639,111
2023-10-09 2023-10-05 45.131 324,393 -449 0.01% 14,640,263
2023-10-06 2023-10-04 44.908 324,842 +1,346 0.01% 14,588,130
2023-10-05 2023-10-03 44.964 323,496 +8,077 0.01% 14,545,707
2023-10-04 2023-09-29 46.691 315,419 -4,038 0.01% 14,727,338
2023-10-03 2023-09-28 45.410 319,457 +448 0.01% 14,506,492
2023-09-29 2023-09-27 46.246 319,009 -1,346 0.01% 14,752,765
2023-09-28 2023-09-26 45.521 320,355 +2,692 0.01% 14,582,969
2023-09-26 2023-09-22 46.691 317,663 -5,833 0.01% 14,832,114
2023-09-25 2023-09-21 45.856 323,496 +11,218 0.01% 14,834,098
2023-09-22 2023-09-20 46.301 312,278 -449 0.01% 14,458,885
2023-09-21 2023-09-19 46.190 312,727 +449 0.01% 14,444,826
2023-09-19 2023-09-15 46.747 312,278 -449 0.01% 14,598,080
2023-09-18 2023-09-14 46.246 312,727 +2,692 0.01% 14,462,250
2023-09-14 2023-09-12 45.911 310,035 +6,019 0.01% 14,234,110
2023-09-13 2023-09-11 46.301 304,016 -1,346 0.01% 14,076,344
2023-09-12 2023-09-07 46.078 305,362 +5,384 0.01% 14,070,609
2023-09-11 2023-09-06 46.580 299,978 +43,972 0.01% 13,972,949
2023-09-07 2023-09-05 46.357 256,006 +13,461 0.01% 11,867,681
2023-09-06 2023-09-04 46.747 242,545 +8,076 0.01% 11,338,267
2023-09-05 2023-08-31 48.496 234,469 -325,920 0.01% 11,370,847
2023-09-04 2023-08-30 48.099 560,389 +19,166 0.02% 26,954,217
2023-08-29 2023-08-25 46.568 541,223 +2,203 0.02% 25,203,489
2023-08-28 2023-08-24 47.078 539,020 -3,966 0.02% 25,376,063
2023-08-25 2023-08-23 46.568 542,986 +4,407 0.02% 25,285,588
2023-08-24 2023-08-22 46.511 538,579 +2,645 0.02% 25,049,816
2023-08-23 2023-08-21 46.000 535,934 +881 0.02% 24,653,208
2023-08-22 2023-08-18 46.681 535,053 +6,612 0.02% 24,976,864
2023-08-21 2023-08-17 47.305 528,441 +1,763 0.02% 24,997,917
2023-08-18 2023-08-16 47.645 526,678 +9,255 0.02% 25,093,760
2023-08-17 2023-08-15 48.213 517,423 -1,322 0.02% 24,946,288
2023-08-16 2023-08-14 48.326 518,745 +3,526 0.02% 25,068,872
2023-08-15 2023-08-11 48.836 515,219 +22,665 0.02% 25,161,486
2023-08-14 2023-08-10 49.063 492,554 +3,085 0.01% 24,166,359
2023-08-11 2023-08-09 49.007 489,469 -3,085 0.01% 23,987,236
2023-08-10 2023-08-08 49.234 492,554 +30,412 0.01% 24,250,173
2023-08-09 2023-08-07 50.255 462,142 +14,986 0.01% 23,224,717
2023-08-08 2023-08-04 50.084 447,156 +73,165 0.01% 22,395,514
2023-08-07 2023-08-03 52.523 373,991 +11,460 0.01% 19,643,253
2023-08-04 2023-08-02 53.261 362,531 +5,289 0.01% 19,308,654
2023-08-03 2023-08-01 54.282 357,242 +441 0.01% 19,391,693
2023-08-02 2023-07-31 54.565 356,801 -4,454 0.01% 19,468,944
2023-08-01 2023-07-28 54.962 361,255 +1,323 0.01% 19,855,412
2023-07-31 2023-07-27 55.076 359,932 -2,204 0.01% 19,823,529
2023-07-27 2023-07-25 54.225 362,136 -441 0.01% 19,636,807
2023-07-26 2023-07-24 53.544 362,577 -1,763 0.01% 19,413,933
2023-07-25 2023-07-21 53.941 364,340 +2,645 0.01% 19,652,990
2023-07-21 2023-07-19 53.317 361,695 -2,691 0.01% 19,284,644
2023-07-19 2023-07-14 54.112 364,386 -1,322 0.01% 19,717,476
2023-07-18 2023-07-13 53.828 365,708 -1,322 0.01% 19,685,296
2023-07-14 2023-07-12 53.091 367,030 +4,407 0.01% 19,485,820
2023-07-13 2023-07-11 53.147 362,623 -692 0.01% 19,272,418
2023-07-11 2023-07-07 52.183 363,315 +21,157 0.01% 18,958,869
2023-07-10 2023-07-06 52.467 342,158 +9,696 0.01% 17,951,870
2023-07-07 2023-07-05 53.998 332,462 +2,204 0.01% 17,952,306
2023-07-06 2023-07-04 54.395 330,258 -1,763 0.01% 17,964,421
2023-07-05 2023-07-03 54.622 332,021 +441 0.01% 18,135,649
2023-07-04 2023-06-30 54.282 331,580 -6,171 0.01% 17,998,716
2023-07-03 2023-06-29 53.941 337,751 +75,370 0.01% 18,218,744
2023-06-29 2023-06-27 55.076 262,381 -17,190 0.01% 14,450,833
2023-06-28 2023-06-26 54.395 279,571 -1,763 0.01% 15,207,296
2023-06-27 2023-06-23 54.622 281,334 -441 0.01% 15,367,024
2023-06-26 2023-06-21 55.019 281,775 +19,834 0.01% 15,502,990
2023-06-21 2023-06-19 55.927 261,941 +1,323 0.01% 14,649,462
2023-06-20 2023-06-16 55.870 260,618 -8,816 0.01% 14,560,688
2023-06-19 2023-06-15 55.530 269,434 +9,697 0.01% 14,961,542
2023-06-15 2023-06-13 55.700 259,737 +693 0.01% 14,467,270
2023-06-14 2023-06-12 56.210 259,044 -7,493 0.01% 14,560,908
2023-06-13 2023-06-09 55.927 266,537 -2,204 0.01% 14,906,500
2023-06-12 2023-06-08 55.416 268,741 +3,967 0.01% 14,892,574
2023-06-08 2023-06-06 54.906 264,774 -206 0.01% 14,537,575
2023-06-07 2023-06-05 54.792 264,980 -1,044 0.01% 14,518,826
2023-06-06 2023-06-02 54.055 266,024 -5,289 0.01% 14,379,871
2023-06-05 2023-06-01 52.920 271,313 +2,204 0.01% 14,357,986
2023-06-02 2023-05-31 53.714 269,109 -2,645 0.01% 14,455,046
2023-06-01 2023-05-30 54.565 271,754 +27,768 0.01% 14,828,332
2023-05-31 2023-05-29 54.565 243,986 +441 0.01% 13,313,163
2023-05-30 2023-05-25 54.962 243,545 +881 0.01% 13,385,798
2023-05-29 2023-05-24 55.530 242,664 +2,645 0.01% 13,475,017
2023-05-25 2023-05-23 54.849 240,019 +9,256 0.01% 13,164,773
2023-05-24 2023-05-22 60.322 230,763 -54,072 0.01% 13,920,172
2023-05-23 2023-05-19 60.441 284,835 +15,455 0.01% 17,215,614
2023-05-22 2023-05-18 60.382 269,380 +3,381 0.01% 16,265,573
2023-05-19 2023-05-17 60.382 265,999 +22,692 0.01% 16,061,423
2023-05-18 2023-05-16 60.914 243,307 -5,072 0.01% 14,820,747
2023-05-17 2023-05-15 61.919 248,379 +22,695 0.01% 15,379,415
2023-05-16 2023-05-12 61.269 225,684 +4,227 0.01% 13,827,345
2023-05-15 2023-05-11 62.688 221,457 +132 0.01% 13,882,687
2023-05-12 2023-05-10 62.629 221,325 -89,016 0.01% 13,861,324
2023-05-11 2023-05-09 62.865 310,341 -43,274 0.01% 19,509,704
2023-05-10 2023-05-08 63.634 353,615 +1,691 0.01% 22,502,005
2023-05-09 2023-05-05 63.516 351,924 +4,650 0.01% 22,352,774
2023-05-08 2023-05-04 64.403 347,274 -16,064 0.01% 22,365,490
2023-05-04 2023-05-02 62.629 363,338 -9,723 0.01% 22,755,430
2023-05-03 2023-04-28 62.097 373,061 -14,795 0.01% 23,165,806
2023-05-02 2023-04-27 61.623 387,856 -1,579 0.01% 23,901,024
2023-04-28 2023-04-26 60.855 389,435 -846 0.01% 23,698,924
2023-04-27 2023-04-25 60.204 390,281 +7,609 0.01% 23,496,515
2023-04-26 2023-04-24 60.322 382,672 +3,805 0.01% 23,083,684
2023-04-25 2023-04-21 61.328 378,867 -23,250 0.01% 23,235,060
2023-04-24 2023-04-20 60.322 402,117 -2,959 0.01% 24,256,653
2023-04-20 2023-04-18 60.027 405,076 -10,146 0.01% 24,315,367
2023-04-17 2023-04-13 60.382 415,222 +8,455 0.01% 25,071,734
2023-04-14 2023-04-12 60.441 406,767 -10,459 0.01% 24,585,264
2023-04-13 2023-04-11 59.494 417,226 -4,227 0.01% 24,822,620
2023-04-12 2023-04-06 59.080 421,453 -845 0.01% 24,899,631
2023-04-11 2023-04-04 58.726 422,298 -10,569 0.01% 24,799,706
2023-04-06 2023-04-03 57.957 432,867 -845 0.01% 25,087,583
2023-04-04 2023-03-31 57.602 433,712 +8,455 0.01% 24,982,659
2023-04-03 2023-03-30 57.484 425,257 +263 0.01% 24,445,336
2023-03-30 2023-03-28 57.839 424,994 -11,836 0.01% 24,581,021
2023-03-27 2023-03-23 57.543 436,830 +5,495 0.01% 25,136,428
2023-03-24 2023-03-22 58.134 431,335 +4,650 0.01% 25,075,320
2023-03-23 2023-03-21 56.951 426,685 +4,228 0.01% 24,300,316
2023-03-21 2023-03-17 57.720 422,457 +8,877 0.01% 24,384,317
2023-03-20 2023-03-16 56.656 413,580 +1,691 0.01% 23,431,673
2023-03-17 2023-03-15 58.016 411,889 -9,300 0.01% 23,896,124
2023-03-16 2023-03-14 57.543 421,189 +2,382 0.01% 24,236,401
2023-03-15 2023-03-13 57.661 418,807 -27,785 0.01% 24,148,870
2023-03-14 2023-03-10 56.183 446,592 +1,268 0.01% 25,090,702
2023-03-13 2023-03-09 57.365 445,324 -11,836 0.01% 25,546,188
2023-03-10 2023-03-08 57.070 457,160 -845 0.01% 26,089,984
2023-03-09 2023-03-07 58.134 458,005 -4,650 0.01% 26,625,759
2023-03-08 2023-03-06 57.661 462,655 -8,878 0.01% 26,677,194
2023-03-07 2023-03-03 56.833 471,533 +7,609 0.01% 26,798,701
2023-03-06 2023-03-02 56.892 463,924 -17,348 0.01% 26,393,694
2023-03-02 2023-02-28 55.355 481,272 +1,268 0.01% 26,640,644
2023-03-01 2023-02-27 55.769 480,004 +423 0.01% 26,769,164
2023-02-28 2023-02-24 56.242 479,581 -5,919 0.01% 26,972,472
2023-02-27 2023-02-23 56.123 485,500 +1,691 0.01% 27,247,942
2023-02-24 2023-02-22 56.478 483,809 +7,187 0.01% 27,324,711
2023-02-23 2023-02-21 56.951 476,622 -846 0.01% 27,144,300
2023-02-22 2023-02-20 57.070 477,468 +1,691 0.01% 27,248,955
2023-02-21 2023-02-17 56.537 475,777 -7,034 0.01% 26,899,215
2023-02-20 2023-02-16 56.656 482,811 +5,073 0.01% 27,354,006
2023-02-17 2023-02-15 56.537 477,738 +10,145 0.01% 27,010,085
2023-02-15 2023-02-13 57.957 467,593 +10,903 0.01% 27,100,191
2023-02-10 2023-02-08 57.839 456,690 -845 0.01% 26,414,271
2023-02-09 2023-02-07 57.425 457,535 +2,536 0.01% 26,273,735
2023-02-08 2023-02-06 57.602 454,999 +10,568 0.01% 26,208,832
2023-02-07 2023-02-03 58.312 444,431 +16,487 0.01% 25,915,496
2023-02-06 2023-02-02 59.613 427,944 +4,650 0.01% 25,510,898
2023-02-03 2023-02-01 59.908 423,294 +2,536 0.01% 25,358,866
2023-02-02 2023-01-31 58.903 420,758 +4,227 0.01% 24,783,919
2023-02-01 2023-01-30 60.204 416,531 -7,186 0.01% 25,076,873
2023-01-31 2023-01-27 59.140 423,717 +1,691 0.01% 25,058,447
2023-01-30 2023-01-26 59.554 422,026 -846 0.01% 25,133,151
2023-01-27 2023-01-20 58.785 422,872 +846 0.01% 24,858,423
2023-01-26 2023-01-19 58.430 422,026 +1,268 0.01% 24,658,941
2023-01-20 2023-01-18 58.548 420,758 -1,691 0.01% 24,634,619
2023-01-19 2023-01-17 58.548 422,449 +2,537 0.01% 24,733,624
2023-01-18 2023-01-16 59.554 419,912 -7,610 0.01% 25,007,255
2023-01-17 2023-01-13 57.779 427,522 -422 0.01% 24,701,953
2023-01-16 2023-01-12 57.306 427,944 -2,537 0.01% 24,523,869
2023-01-13 2023-01-11 56.419 430,481 +23,589 0.01% 24,287,378
2023-01-12 2023-01-10 57.720 406,892 +423 0.01% 23,485,902
2023-01-11 2023-01-09 57.602 406,469 +13,527 0.01% 23,413,409
2023-01-10 2023-01-06 57.425 392,942 +11,414 0.01% 22,564,512
2023-01-06 2023-01-04 56.715 381,528 -5,495 0.01% 21,638,308
2023-01-04 2022-12-30 55.414 387,023 -1,691 0.01% 21,446,411
2022-12-30 2022-12-28 55.887 388,714 +422 0.01% 21,724,023
2022-12-28 2022-12-22 54.882 388,292 -4,227 0.01% 21,310,061
2022-12-22 2022-12-20 54.172 392,519 -2,113 0.01% 21,263,484
2022-12-21 2022-12-19 53.521 394,632 +845 0.01% 21,121,227
2022-12-15 2022-12-13 53.462 393,787 +3,616 0.01% 21,052,713
2022-12-14 2022-12-12 53.521 390,171 +90 0.01% 20,882,468
2022-12-13 2022-12-09 53.758 390,081 -4,228 0.01% 20,969,928
2022-12-12 2022-12-08 52.516 394,309 -4,227 0.01% 20,707,512
2022-12-09 2022-12-07 51.688 398,536 +13,527 0.01% 20,599,527
2022-12-08 2022-12-06 52.693 385,009 +2,959 0.01% 20,287,422
2022-12-07 2022-12-05 52.812 382,050 +5,073 0.01% 20,176,690
2022-12-06 2022-12-02 52.043 376,977 +2,537 0.01% 19,618,951
2022-12-05 2022-12-01 52.930 374,440 +5,072 0.01% 19,819,082
2022-12-02 2022-11-30 53.580 369,368 -2,536 0.01% 19,790,909
2022-12-01 2022-11-29 52.339 371,904 -423 0.01% 19,464,909
2022-11-30 2022-11-28 51.333 372,327 -845 0.01% 19,112,721
2022-11-29 2022-11-25 51.511 373,172 +4,227 0.01% 19,222,305
2022-11-28 2022-11-24 51.925 368,945 +846 0.01% 19,157,305
2022-11-25 2022-11-23 51.925 368,099 -846 0.01% 19,113,377
2022-11-22 2022-11-18 51.511 368,945 +1,268 0.01% 19,004,570
2022-11-21 2022-11-17 52.279 367,677 -6,341 0.01% 19,221,930
2022-11-18 2022-11-16 52.279 374,018 +423 0.01% 19,553,434
2022-11-17 2022-11-15 52.220 373,595 -423 0.01% 19,509,225
2022-11-16 2022-11-14 50.150 374,018 +1,336 0.01% 18,757,140
2022-11-15 2022-11-11 50.091 372,682 -577 0.01% 18,668,099
2022-11-11 2022-11-09 49.204 373,259 -9,300 0.01% 18,365,886
2022-11-10 2022-11-08 49.973 382,559 -846 0.01% 19,117,601
2022-11-09 2022-11-07 49.500 383,405 +10,146 0.01% 18,978,483
2022-11-08 2022-11-04 48.494 373,259 -1,793 0.01% 18,100,993
2022-11-07 2022-11-03 47.193 375,052 -3,781 0.01% 17,699,975
2022-11-04 2022-11-02 47.548 378,833 -1,690 0.01% 18,012,837
2022-11-03 2022-11-01 46.425 380,523 +5,072 0.01% 17,665,618
2022-11-02 2022-10-31 46.129 375,451 +423 0.01% 17,319,133
2022-11-01 2022-10-28 47.253 375,028 +9,723 0.01% 17,721,021
2022-10-31 2022-10-27 47.844 365,305 -423 0.01% 17,477,625
2022-10-28 2022-10-26 47.726 365,728 +10,146 0.01% 17,454,605
2022-10-27 2022-10-25 47.667 355,582 +5,918 0.01% 16,949,351
2022-10-26 2022-10-24 48.021 349,664 +13,527 0.01% 16,791,335
2022-10-25 2022-10-21 48.849 336,137 +3,805 0.01% 16,420,056
2022-10-24 2022-10-20 50.032 332,332 +7,609 0.01% 16,627,264
2022-10-21 2022-10-19 50.032 324,723 +7,186 0.01% 16,246,570
2022-10-20 2022-10-18 50.210 317,537 -2,536 0.01% 15,943,376
2022-10-19 2022-10-17 50.269 320,073 +2,959 0.01% 16,089,637
2022-10-18 2022-10-14 50.269 317,114 +845 0.01% 15,940,892
2022-10-17 2022-10-13 50.210 316,269 -845 0.01% 15,879,711
2022-10-14 2022-10-12 50.387 317,114 +5,918 0.01% 15,978,400
2022-10-13 2022-10-11 51.215 311,196 +5,390 0.01% 15,937,866
2022-10-12 2022-10-10 51.688 305,806 +1,691 0.01% 15,806,499
2022-10-10 2022-10-06 53.521 304,115 -423 0.01% 16,276,637
2022-10-07 2022-10-05 53.876 304,538 -2,114 0.01% 16,407,338
2022-10-06 2022-10-03 51.215 306,652 +15,641 0.01% 15,705,145
2022-10-05 2022-09-30 51.333 291,011 +4,228 0.01% 14,938,514
2022-10-03 2022-09-29 51.037 286,783 +422 0.01% 14,636,676
2022-09-30 2022-09-28 51.392 286,361 +10,569 0.01% 14,716,750
2022-09-29 2022-09-27 53.521 275,792 -1,691 0.01% 14,760,753
2022-09-28 2022-09-26 52.516 277,483 +8,877 0.01% 14,572,284
2022-09-23 2022-09-21 56.774 268,606 -423 0.01% 15,249,837
2022-09-20 2022-09-16 57.898 269,029 -423 0.01% 15,576,148
2022-09-19 2022-09-15 57.070 269,452 -845 0.01% 15,377,544
2022-09-16 2022-09-14 56.833 270,297 +116 0.01% 15,361,827
2022-09-15 2022-09-13 57.720 270,181 -1,607 0.01% 15,594,911
2022-09-14 2022-09-09 56.597 271,788 +2,959 0.01% 15,382,272
2022-09-13 2022-09-08 56.005 268,829 +2,959 0.01% 15,055,818
2022-09-09 2022-09-07 56.478 265,870 +43,118 0.01% 15,015,886
2022-09-08 2022-09-06 57.425 222,752 +1,268 0.01% 12,791,430
2022-09-07 2022-09-05 57.898 221,484 +846 0.01% 12,823,404
2022-09-06 2022-09-02 60.209 220,638 -54,644 0.01% 13,284,444
2022-09-05 2022-09-01 60.269 275,282 +7,945 0.01% 16,591,075
2022-09-02 2022-08-31 61.051 267,337 +5,819 0.01% 16,321,276
2022-09-01 2022-08-30 61.533 261,518 +1,663 0.01% 16,091,858
2022-08-31 2022-08-29 61.352 259,855 +4,156 0.01% 15,942,640
2022-08-30 2022-08-26 62.796 255,699 -1,247 0.01% 16,056,782
2022-08-29 2022-08-25 61.773 256,946 -415 0.01% 15,872,352
2022-08-26 2022-08-24 60.991 257,361 +10,390 0.01% 15,696,748
2022-08-25 2022-08-23 62.375 246,971 +4,157 0.01% 15,404,716
2022-08-24 2022-08-22 63.277 242,814 -2,910 0.01% 15,364,501
2022-08-19 2022-08-17 62.675 245,724 +2,079 0.01% 15,400,835
2022-08-18 2022-08-16 63.217 243,645 +2,493 0.01% 15,402,429
2022-08-16 2022-08-12 63.638 241,152 -415 0.01% 15,346,365
2022-08-15 2022-08-11 63.277 241,567 -7,221 0.01% 15,285,594
2022-08-12 2022-08-10 62.615 248,788 +4,988 0.01% 15,577,908
2022-08-11 2022-08-09 63.096 243,800 -2,494 0.01% 15,382,898
2022-08-09 2022-08-05 62.796 246,294 -11,222 0.01% 15,466,189
2022-08-08 2022-08-04 61.833 257,516 +2,494 0.01% 15,923,052
2022-08-05 2022-08-03 61.292 255,022 +18,288 0.01% 15,630,786
2022-08-04 2022-08-02 61.172 236,734 +1,662 0.01% 14,481,401
2022-08-03 2022-08-01 62.735 235,072 +2,910 0.01% 14,747,357
2022-08-02 2022-07-29 62.615 232,162 +831 0.01% 14,536,868
2022-08-01 2022-07-28 62.916 231,331 +831 0.01% 14,554,407
2022-07-29 2022-07-27 63.096 230,500 +1,663 0.01% 14,543,717
2022-07-28 2022-07-26 63.818 228,837 +1,662 0.01% 14,603,959
2022-07-26 2022-07-22 62.675 227,175 +1,663 0.01% 14,238,271
2022-07-21 2022-07-19 63.638 225,512 -4,157 0.01% 14,351,071
2022-07-20 2022-07-18 64.299 229,669 -4,571 0.01% 14,767,571
2022-07-19 2022-07-15 62.856 234,240 -8,313 0.01% 14,723,340
2022-07-18 2022-07-14 62.916 242,553 +5,120 0.01% 15,260,449
2022-07-15 2022-07-13 64.119 237,433 -76 0.01% 15,223,947
2022-07-14 2022-07-12 63.758 237,509 -3,249 0.01% 15,143,105
2022-07-13 2022-07-11 63.517 240,758 +1,662 0.01% 15,292,329
2022-07-11 2022-07-07 63.517 239,096 +4,156 0.01% 15,186,763
2022-07-07 2022-07-05 63.938 234,940 +4,988 0.01% 15,021,704
2022-07-05 2022-06-30 63.818 229,952 -1,663 0.01% 14,675,117
2022-07-04 2022-06-29 64.179 231,615 +416 0.01% 14,864,835
2022-06-30 2022-06-28 65.081 231,199 -14,547 0.01% 15,046,732
2022-06-29 2022-06-27 64.119 245,746 -831 0.01% 15,756,968
2022-06-28 2022-06-24 63.578 246,577 +2,909 0.01% 15,676,768
2022-06-27 2022-06-23 63.096 243,668 +416 0.01% 15,374,570
2022-06-24 2022-06-22 62.916 243,252 -4,157 0.01% 15,304,427
2022-06-23 2022-06-21 63.337 247,409 +8,729 0.01% 15,670,139
2022-06-22 2022-06-20 62.916 238,680 +5,403 0.01% 15,016,776
2022-06-21 2022-06-17 62.194 233,277 +7,066 0.01% 14,508,464
2022-06-20 2022-06-16 63.277 226,211 -4,572 0.01% 14,313,915
2022-06-17 2022-06-15 63.277 230,783 +4,987 0.01% 14,603,217
2022-06-16 2022-06-14 63.758 225,796 -4,232 0.01% 14,396,307
2022-06-15 2022-06-13 63.938 230,028 +3,533 0.01% 14,707,639
2022-06-14 2022-06-10 64.239 226,495 -4,987 0.01% 14,549,861
2022-06-13 2022-06-09 64.299 231,482 +4,572 0.01% 14,884,146
2022-06-10 2022-06-08 65.382 226,910 -416 0.01% 14,835,841
2022-06-09 2022-06-07 65.984 227,326 +2,909 0.01% 14,999,774
2022-06-08 2022-06-06 66.284 224,417 +1,663 0.01% 14,875,320
2022-06-07 2022-06-02 66.826 222,754 +3,325 0.01% 14,885,676
2022-06-06 2022-06-01 67.367 219,429 -2,494 0.01% 14,782,267
2022-06-02 2022-05-31 67.006 221,923 +4,157 0.01% 14,870,189
2022-05-30 2022-05-26 66.284 217,766 -12,469 0.01% 14,434,464
2022-05-27 2022-05-25 65.683 230,235 -2,494 0.01% 15,122,478
2022-05-26 2022-05-24 65.141 232,729 +2,494 0.01% 15,160,305
2022-05-24 2022-05-20 70.349 230,235 +5,181 0.01% 16,196,714
2022-05-23 2022-05-19 68.918 225,054 -1,206 0.01% 15,510,273
2022-05-20 2022-05-18 69.291 226,260 +1,206 0.01% 15,677,829
2022-05-19 2022-05-17 68.980 225,054 +402 0.01% 15,524,272
2022-05-18 2022-05-16 67.985 224,652 -402 0.01% 15,272,967
2022-05-16 2022-05-12 66.617 225,054 +2,411 0.01% 14,992,331
2022-05-13 2022-05-11 67.425 222,643 -167,528 0.01% 15,011,749
2022-05-12 2022-05-10 67.798 390,171 +16,479 0.01% 26,452,970
2022-05-11 2022-05-06 68.483 373,692 +22,910 0.01% 25,591,402
2022-05-10 2022-05-05 69.478 350,782 +12,862 0.01% 24,371,566
2022-05-06 2022-05-04 69.602 337,920 +3,215 0.01% 23,519,979
2022-05-05 2022-05-03 67.985 334,705 +4,020 0.01% 22,754,920
2022-05-03 2022-04-28 69.229 330,685 -2,412 0.01% 22,892,995
2022-04-28 2022-04-26 68.172 333,097 +14,469 0.01% 22,707,757
2022-04-27 2022-04-25 69.478 318,628 +59,486 0.01% 22,137,576
2022-04-26 2022-04-22 71.033 259,142 +2,411 0.01% 18,407,587
2022-04-25 2022-04-21 72.028 256,731 -20,096 0.01% 18,491,827
2022-04-22 2022-04-20 71.219 276,827 -3,216 0.01% 19,715,459
2022-04-21 2022-04-19 71.033 280,043 -5,225 0.01% 19,892,244
2022-04-20 2022-04-14 70.597 285,268 +804 0.01% 20,139,184
2022-04-14 2022-04-12 70.162 284,464 +1,811 0.01% 19,958,567
2022-04-13 2022-04-11 70.846 282,653 -402 0.01% 20,024,896
2022-04-12 2022-04-08 70.286 283,055 +6,029 0.01% 19,894,921
2022-04-11 2022-04-07 69.540 277,026 +4,823 0.01% 19,264,391
2022-04-08 2022-04-06 70.846 272,203 +7,234 0.01% 19,284,553
2022-04-07 2022-04-04 71.655 264,969 +4,823 0.01% 18,986,307
2022-04-06 2022-04-01 72.090 260,146 +804 0.01% 18,753,984
2022-04-04 2022-03-31 71.593 259,342 +5,627 0.01% 18,566,974
2022-04-01 2022-03-30 73.085 253,715 +2,853 0.01% 18,542,870
2022-03-31 2022-03-29 72.401 250,862 -1,206 0.01% 18,162,717
2022-03-30 2022-03-28 72.588 252,068 -402 0.01% 18,297,069
2022-03-29 2022-03-25 72.463 252,470 +1,608 0.01% 18,294,842
2022-03-28 2022-03-24 72.339 250,862 -3,215 0.01% 18,147,113
2022-03-25 2022-03-23 71.841 254,077 -1,206 0.01% 18,253,254
2022-03-24 2022-03-22 71.593 255,283 -3,215 0.01% 18,276,380
2022-03-23 2022-03-21 71.344 258,498 -4,824 0.01% 18,442,235
2022-03-22 2022-03-18 71.033 263,322 +1,608 0.01% 18,704,504
2022-03-21 2022-03-17 68.420 261,714 +4,823 0.01% 17,906,578
2022-03-18 2022-03-16 65.621 256,891 +8,843 0.01% 16,857,544
2022-03-17 2022-03-15 65.248 248,048 +803 0.01% 16,184,682
2022-03-16 2022-03-14 67.550 247,245 -58,349 0.01% 16,701,301
2022-03-15 2022-03-11 67.861 305,594 -10,670 0.01% 20,737,793
2022-03-14 2022-03-10 68.420 316,264 -804 0.01% 21,638,911
2022-03-11 2022-03-09 65.870 317,068 +804 0.01% 20,885,329
2022-03-10 2022-03-08 65.932 316,264 +2,009 0.01% 20,852,041
2022-03-09 2022-03-07 65.310 314,255 -4,850 0.01% 20,524,115
2022-03-08 2022-03-04 65.808 319,105 -1,608 0.01% 20,999,658
2022-03-07 2022-03-03 65.310 320,713 +2,010 0.01% 20,945,890
2022-03-04 2022-03-02 65.186 318,703 +67,122 0.01% 20,774,969
2022-03-03 2022-03-01 67.612 251,581 +9,244 0.01% 17,009,844
2022-03-02 2022-02-28 68.109 242,337 +402 0.01% 16,505,428
2022-03-01 2022-02-25 69.229 241,935 +1,206 0.01% 16,748,920
2022-02-28 2022-02-24 69.727 240,729 +18,890 0.01% 16,785,218
2022-02-24 2022-02-22 72.277 221,839 -8,038 0.01% 16,033,819
2022-02-23 2022-02-21 73.707 229,877 -28,939 0.01% 16,943,644
2022-02-22 2022-02-18 74.329 258,816 +1,608 0.01% 19,237,648
2022-02-21 2022-02-17 74.827 257,208 -122,569 0.01% 19,246,114
2022-02-18 2022-02-16 73.521 379,777 +3,617 0.01% 27,921,522
2022-02-17 2022-02-15 73.521 376,160 -16,077 0.01% 27,655,597
2022-02-16 2022-02-14 74.329 392,237 -3,216 0.01% 29,154,756
2022-02-15 2022-02-11 74.516 395,453 -91,474 0.01% 29,467,592
2022-02-14 2022-02-10 73.272 486,927 -46,624 0.02% 35,678,131
2022-02-11 2022-02-09 70.784 533,551 -402 0.02% 37,766,884
2022-02-10 2022-02-08 70.411 533,953 -27,331 0.02% 37,596,067
2022-02-09 2022-02-07 69.042 561,284 +1,206 0.02% 38,752,399
2022-02-08 2022-02-04 69.105 560,078 -5,225 0.02% 38,703,971
2022-02-07 2022-01-31 68.669 565,303 -3,215 0.02% 38,818,908
2022-02-04 2022-01-27 68.607 568,518 +2,009 0.02% 39,004,318
2022-01-28 2022-01-26 69.291 566,509 +10,852 0.02% 39,254,094
2022-01-26 2022-01-24 70.224 555,657 -19,292 0.02% 39,020,577
2022-01-25 2022-01-21 69.353 574,949 -402 0.02% 39,874,674
2022-01-24 2022-01-20 68.918 575,351 -804 0.02% 39,652,045
2022-01-21 2022-01-19 68.856 576,155 -804 0.02% 39,671,618
2022-01-20 2022-01-18 69.291 576,959 -21,704 0.02% 39,978,187
2022-01-19 2022-01-17 68.980 598,663 -12,460 0.02% 41,295,898
2022-01-18 2022-01-14 68.358 611,123 +2,010 0.02% 41,775,271
2022-01-17 2022-01-13 68.420 609,113 -4,019 0.02% 41,675,758
2022-01-13 2022-01-11 67.176 613,132 -1,439 0.02% 41,187,999
2022-01-12 2022-01-10 67.239 614,571 +804 0.02% 41,322,892
2022-01-11 2022-01-07 65.870 613,767 -1,206 0.02% 40,428,949
2022-01-07 2022-01-05 65.373 614,973 -4,823 0.02% 40,202,376
2022-01-05 2022-01-03 63.818 619,796 -2,010 0.02% 39,553,879
2022-01-04 2021-12-31 62.574 621,806 +3,216 0.02% 38,908,621
2022-01-03 2021-12-29 63.631 618,590 -29,743 0.02% 39,361,486
2021-12-30 2021-12-28 63.444 648,333 -4,823 0.02% 41,133,082
2021-12-28 2021-12-22 61.392 653,156 +4,421 0.02% 40,098,399
2021-12-22 2021-12-20 61.827 648,735 +804 0.02% 40,109,446
2021-12-17 2021-12-15 61.952 647,931 +1,206 0.02% 40,140,340
2021-12-16 2021-12-14 61.952 646,725 +804 0.02% 40,065,627
2021-12-15 2021-12-13 62.076 645,921 +583 0.02% 40,096,171
2021-12-14 2021-12-10 62.076 645,338 -804 0.02% 40,059,981
2021-12-13 2021-12-09 62.698 646,142 +1,608 0.02% 40,511,792
2021-12-10 2021-12-08 62.325 644,534 +11,656 0.02% 40,170,433
2021-12-09 2021-12-07 63.133 632,878 -22,508 0.02% 39,955,723
2021-12-08 2021-12-06 62.574 655,386 -402 0.02% 41,009,842
2021-12-07 2021-12-03 62.138 655,788 +23,312 0.02% 40,749,465
2021-12-06 2021-12-02 61.330 632,476 +8,038 0.02% 38,789,477
2021-12-03 2021-12-01 61.454 624,438 -2,411 0.02% 38,374,190
2021-12-02 2021-11-30 60.770 626,849 +35,369 0.02% 38,093,463
2021-12-01 2021-11-29 62.822 591,480 +4,422 0.02% 37,158,176
2021-11-30 2021-11-26 64.129 587,058 +2,813 0.02% 37,647,196
2021-11-29 2021-11-25 64.937 584,245 +70,739 0.02% 37,939,225
2021-11-26 2021-11-24 65.248 513,506 -804 0.02% 33,505,335
2021-11-25 2021-11-23 65.062 514,310 -402 0.02% 33,461,824
2021-11-24 2021-11-22 65.248 514,712 -803 0.02% 33,584,024
2021-11-23 2021-11-19 64.813 515,515 +9,646 0.02% 33,411,962
2021-11-19 2021-11-17 65.310 505,869 +1,608 0.02% 33,038,500
2021-11-18 2021-11-16 65.373 504,261 +3,617 0.02% 32,964,846
2021-11-16 2021-11-12 65.435 500,644 -78,778 0.02% 32,759,534
2021-11-15 2021-11-11 65.746 579,422 -2,166 0.02% 38,094,557
2021-11-11 2021-11-09 65.559 581,588 -1,608 0.02% 38,128,437
2021-11-10 2021-11-08 65.621 583,196 -148 0.02% 38,270,131
2021-11-08 2021-11-04 64.440 583,344 +26,527 0.02% 37,590,443
2021-11-05 2021-11-03 65.684 556,817 -803 0.02% 36,573,739
2021-11-02 2021-10-29 65.124 557,620 +2,411 0.02% 36,314,325
2021-10-29 2021-10-27 65.435 555,209 +40,193 0.02% 36,329,983
2021-10-28 2021-10-26 65.684 515,016 -804 0.02% 33,828,099
2021-10-26 2021-10-22 65.870 515,820 +804 0.02% 33,977,161
2021-10-25 2021-10-21 66.243 515,016 +804 0.02% 34,116,407
2021-10-20 2021-10-18 65.559 514,212 -1,608 0.02% 33,711,321
2021-10-18 2021-10-12 65.435 515,820 +1,422 0.02% 33,752,572
2021-10-15 2021-10-11 65.870 514,398 +2,157 0.02% 33,883,494
2021-10-12 2021-10-08 65.435 512,241 -6,430 0.02% 33,518,381
2021-10-11 2021-10-07 64.999 518,671 -9,647 0.02% 33,713,296
2021-10-08 2021-10-06 65.124 528,318 +402 0.02% 34,406,068
2021-10-06 2021-10-04 64.377 527,916 +804 0.02% 33,985,849
2021-10-05 2021-09-30 64.626 527,112 -804 0.02% 34,065,236
2021-10-04 2021-09-29 64.751 527,916 -4,019 0.02% 34,182,869
2021-09-30 2021-09-28 63.133 531,935 +5,225 0.02% 33,582,851
2021-09-29 2021-09-27 63.320 526,710 +8,039 0.02% 33,351,264
2021-09-28 2021-09-24 63.755 518,671 +803 0.02% 33,068,065
2021-09-27 2021-09-23 64.813 517,868 +1,206 0.02% 33,564,467
2021-09-24 2021-09-21 64.315 516,662 +2,814 0.02% 33,229,210
2021-09-23 2021-09-20 63.444 513,848 -4,823 0.02% 32,600,765
2021-09-21 2021-09-17 65.310 518,671 +69,131 0.02% 33,874,603
2021-09-20 2021-09-16 66.803 449,540 +5,627 0.01% 30,030,708
2021-09-17 2021-09-15 67.550 443,913 -1,206 0.01% 29,986,145
2021-09-16 2021-09-14 67.923 445,119 +40,193 0.01% 30,233,730
2021-09-15 2021-09-13 68.669 404,926 +211 0.01% 27,805,947
2021-09-14 2021-09-10 68.731 404,715 -1,608 0.01% 27,816,631
2021-09-13 2021-09-09 67.176 406,323 +6,833 0.01% 27,295,315
2021-09-10 2021-09-08 68.172 399,490 +56,269 0.01% 27,233,874
2021-09-09 2021-09-07 68.483 343,221 +85,209 0.01% 23,504,668
2021-09-08 2021-09-06 69.727 258,012 +1,206 0.01% 17,990,303
2021-09-07 2021-09-03 71.980 256,806 -305,542 0.01% 18,484,891
2021-09-06 2021-09-02 71.791 562,348 +9,471 0.02% 40,371,371
2021-09-03 2021-09-01 71.917 552,877 +10,303 0.02% 39,761,197
2021-09-02 2021-08-31 71.601 542,574 -3,170 0.02% 38,849,096
2021-09-01 2021-08-30 71.791 545,744 +793 0.02% 39,179,357
2021-08-31 2021-08-27 71.349 544,951 +2,628 0.02% 38,881,780
2021-08-30 2021-08-26 72.422 542,323 -3,567 0.02% 39,275,886
2021-08-27 2021-08-25 72.548 545,890 -3,608 0.02% 39,603,088
2021-08-26 2021-08-24 71.980 549,498 +6,737 0.02% 39,552,855
2021-08-25 2021-08-23 72.169 542,761 +397 0.02% 39,170,646
2021-08-24 2021-08-20 71.601 542,364 -397 0.02% 38,834,060
2021-08-23 2021-08-19 72.548 542,761 +1,982 0.02% 39,376,087
2021-08-20 2021-08-18 73.746 540,779 -4,359 0.02% 39,880,483
2021-08-19 2021-08-17 72.989 545,138 -6,737 0.02% 39,789,263
2021-08-18 2021-08-16 73.242 551,875 -1,189 0.02% 40,420,252
2021-08-17 2021-08-13 72.800 553,064 +3,566 0.02% 40,263,106
2021-08-16 2021-08-12 73.242 549,498 -792 0.02% 40,246,157
2021-08-13 2021-08-11 72.611 550,290 +223 0.02% 39,957,014
2021-08-12 2021-08-10 72.358 550,067 +28,533 0.02% 39,802,017
2021-08-11 2021-08-09 72.548 521,534 +11,096 0.02% 37,836,116
2021-08-10 2021-08-06 72.989 510,438 +7,530 0.02% 37,256,533
2021-08-09 2021-08-05 71.160 502,908 +793 0.02% 35,786,870
2021-08-06 2021-08-04 71.097 502,115 +5,151 0.02% 35,698,765
2021-08-05 2021-08-03 71.538 496,964 +8,719 0.02% 35,552,002
2021-08-04 2021-08-02 72.169 488,245 -397 0.02% 35,236,268
2021-08-03 2021-07-30 71.665 488,642 +17,437 0.02% 35,018,311
2021-08-02 2021-07-29 72.485 471,205 -15,851 0.02% 34,155,134
2021-07-30 2021-07-28 72.548 487,056 +792 0.02% 35,334,814
2021-07-29 2021-07-27 72.989 486,264 -5,152 0.02% 35,492,088
2021-07-28 2021-07-26 72.358 491,416 -396 0.02% 35,558,120
2021-07-27 2021-07-23 72.358 491,812 +793 0.02% 35,586,774
2021-07-23 2021-07-21 71.791 491,019 +2,377 0.02% 35,250,610
2021-07-22 2021-07-20 72.106 488,642 +1,189 0.02% 35,234,093
2021-07-21 2021-07-19 73.052 487,453 +3,567 0.02% 35,609,624
2021-07-20 2021-07-16 73.999 483,886 -2,378 0.02% 35,806,935
2021-07-19 2021-07-15 74.125 486,264 +793 0.02% 36,044,256
2021-07-16 2021-07-14 73.052 485,471 +3,170 0.02% 35,464,834
2021-07-15 2021-07-13 74.125 482,301 -266 0.02% 35,750,499
2021-07-14 2021-07-12 73.305 482,567 +462 0.02% 35,374,460
2021-07-13 2021-07-09 72.737 482,105 +6,737 0.02% 35,066,871
2021-07-12 2021-07-08 73.242 475,368 +13,077 0.02% 34,816,751
2021-07-09 2021-07-07 74.693 462,291 +56,670 0.02% 34,529,733
2021-07-08 2021-07-06 75.702 405,621 +2,378 0.01% 30,706,319
2021-07-07 2021-07-05 76.270 403,243 +396 0.01% 30,755,247
2021-07-06 2021-07-02 75.828 402,847 +793 0.01% 30,547,149
2021-07-05 2021-06-30 76.333 402,054 +7,529 0.01% 30,689,925
2021-07-02 2021-06-29 76.648 394,525 +1,982 0.01% 30,239,659
2021-06-30 2021-06-28 78.352 392,543 -1,189 0.01% 30,756,358
2021-06-29 2021-06-25 77.658 393,732 +2,774 0.01% 30,576,294
2021-06-28 2021-06-24 77.405 390,958 -397 0.01% 30,262,217
2021-06-25 2021-06-23 77.721 391,355 -5,944 0.01% 30,416,390
2021-06-24 2021-06-22 75.450 397,299 -18,626 0.01% 29,976,072
2021-06-23 2021-06-21 74.314 415,925 +13,474 0.01% 30,909,102
2021-06-22 2021-06-18 75.197 402,451 +9,511 0.01% 30,263,234
2021-06-21 2021-06-17 74.819 392,940 +56,670 0.01% 29,399,301
2021-06-18 2021-06-16 75.071 336,270 +1,189 0.01% 25,244,174
2021-06-17 2021-06-15 74.945 335,081 +1,585 0.01% 25,112,637
2021-06-16 2021-06-11 75.450 333,496 +39,869 0.01% 25,162,158
2021-06-15 2021-06-10 75.576 293,627 +1,585 0.01% 22,191,103
2021-06-10 2021-06-08 75.071 292,042 +16,645 0.01% 21,923,927
2021-06-09 2021-06-07 76.207 275,397 +2,774 0.01% 20,987,090
2021-06-08 2021-06-04 75.828 272,623 +2,377 0.01% 20,672,502
2021-06-07 2021-06-03 76.017 270,246 +793 0.01% 20,543,404
2021-06-04 2021-06-02 77.027 269,453 -1,982 0.01% 20,755,097
2021-06-03 2021-06-01 76.207 271,435 +9,511 0.01% 20,685,159
2021-06-02 2021-05-31 76.648 261,924 +4,756 0.01% 20,076,021
2021-06-01 2021-05-28 77.973 257,168 +1,189 0.01% 20,052,174
2021-05-31 2021-05-27 77.531 255,979 +396 0.01% 19,846,425
2021-05-28 2021-05-26 77.973 255,583 -1,189 0.01% 19,928,587
2021-05-27 2021-05-25 76.711 256,772 +1,982 0.01% 19,697,328
2021-05-26 2021-05-24 76.648 254,790 +1,188 0.01% 19,529,213
2021-05-24 2021-05-20 78.288 253,602 +793 0.01% 19,854,115
2021-05-21 2021-05-18 78.415 252,809 +793 0.01% 19,823,929
2021-05-20 2021-05-17 81.502 252,016 -43,793 0.01% 20,539,898
2021-05-18 2021-05-14 80.789 295,809 +20,725 0.01% 23,898,152
2021-05-17 2021-05-13 81.243 275,084 +3,085 0.01% 22,348,650
2021-05-14 2021-05-12 82.345 271,999 -444 0.01% 22,397,829
2021-05-13 2021-05-11 83.123 272,443 +39,196 0.01% 22,646,369
2021-05-07 2021-05-05 82.864 233,247 -33,545 0.01% 19,327,773
2021-05-06 2021-05-04 82.669 266,792 -2,313 0.01% 22,055,550
2021-05-05 2021-05-03 81.308 269,105 +5,783 0.01% 21,880,347
2021-05-04 2021-04-30 82.605 263,322 +386 0.01% 21,751,613
2021-05-03 2021-04-29 83.707 262,936 -771 0.01% 22,009,551
2021-04-28 2021-04-26 83.123 263,707 +1,157 0.01% 21,920,203
2021-04-27 2021-04-23 82.929 262,550 +771 0.01% 21,772,959
2021-04-26 2021-04-22 83.253 261,779 -7,193 0.01% 21,793,889
2021-04-23 2021-04-21 82.410 268,972 +3,085 0.01% 22,166,010
2021-04-22 2021-04-20 84.161 265,887 +4,627 0.01% 22,377,249
2021-04-21 2021-04-19 83.642 261,260 +15,223 0.01% 21,852,319
2021-04-19 2021-04-15 82.475 246,037 -3,530 0.01% 20,291,887
2021-04-16 2021-04-14 82.151 249,567 -1,157 0.01% 20,502,115
2021-04-15 2021-04-13 81.308 250,724 -1,728 0.01% 20,385,827
2021-04-14 2021-04-12 80.595 252,452 +6,229 0.01% 20,346,272
2021-04-13 2021-04-09 82.021 246,223 +771 0.01% 20,195,474
2021-04-12 2021-04-08 82.345 245,452 -7,711 0.01% 20,211,809
2021-03-31 2021-03-29 80.530 253,163 -52,418 0.01% 20,387,160
2021-03-30 2021-03-26 79.168 305,581 -11,627 0.01% 24,192,286
2021-03-29 2021-03-25 78.455 317,208 +771 0.01% 24,886,533
2021-03-26 2021-03-24 79.103 316,437 +385 0.01% 25,031,218
2021-03-25 2021-03-23 81.438 316,052 -1,156 0.01% 25,738,491
2021-03-24 2021-03-22 81.048 317,208 -8,483 0.01% 25,709,228
2021-03-23 2021-03-19 78.260 325,691 +45,112 0.01% 25,488,714
2021-03-22 2021-03-18 81.567 280,579 +10,025 0.01% 22,886,043
2021-03-19 2021-03-17 80.465 270,554 +3,084 0.01% 21,770,111
2021-03-18 2021-03-16 81.243 267,470 -1,156 0.01% 21,730,066
2021-03-17 2021-03-15 82.151 268,626 -3,085 0.01% 22,067,826
2021-03-16 2021-03-12 79.168 271,711 +10,025 0.01% 21,510,860
2021-03-15 2021-03-11 80.011 261,686 +674 0.01% 20,937,776
2021-03-12 2021-03-10 79.817 261,012 +7,711 0.01% 20,833,077
2021-03-11 2021-03-09 82.345 253,301 -33,930 0.01% 20,858,137
2021-03-10 2021-03-08 78.520 287,231 +2,314 0.01% 22,553,313
2021-03-09 2021-03-05 76.834 284,917 -1,928 0.01% 21,891,303
2021-03-08 2021-03-04 76.704 286,845 +1,542 0.01% 22,002,241
2021-03-05 2021-03-03 75.732 285,303 -2,061 0.01% 21,606,483
2021-03-04 2021-03-02 74.954 287,364 -28,533 0.01% 21,538,978
2021-03-03 2021-03-01 76.250 315,897 +3,471 0.01% 24,087,278
2021-03-02 2021-02-26 75.991 312,426 +54,365 0.01% 23,741,583
2021-03-01 2021-02-25 80.076 258,061 +31,617 0.01% 20,664,468
2021-02-26 2021-02-24 76.639 226,444 -68,134 0.01% 17,354,543
2021-02-25 2021-02-23 75.343 294,578 -32,002 0.01% 22,194,294
2021-02-24 2021-02-22 73.138 326,580 -8,868 0.01% 23,885,458
2021-02-23 2021-02-19 71.712 335,448 -1,542 0.01% 24,055,547
2021-02-22 2021-02-18 71.452 336,990 -6,555 0.01% 24,078,726
2021-02-19 2021-02-17 72.036 343,545 -2,314 0.01% 24,747,572
2021-02-18 2021-02-16 71.582 345,859 -47,178 0.01% 24,757,287
2021-02-17 2021-02-11 69.378 393,037 +385 0.01% 27,267,926
2021-02-16 2021-02-09 69.313 392,652 +3,085 0.01% 27,215,757
2021-02-10 2021-02-08 68.081 389,567 +16,965 0.01% 26,522,005
2021-02-09 2021-02-05 68.794 372,602 +42,413 0.01% 25,632,765
2021-02-08 2021-02-04 69.378 330,189 +5,784 0.01% 22,907,689
2021-02-05 2021-02-03 69.896 324,405 +22,748 0.01% 22,674,682
2021-02-04 2021-02-02 71.258 301,657 +16,580 0.01% 21,495,423
2021-02-03 2021-02-01 71.388 285,077 -6,169 0.01% 20,350,936
2021-02-02 2021-01-29 69.637 291,246 +40,870 0.01% 20,281,457
2021-02-01 2021-01-28 71.517 250,376 +14,085 0.01% 17,906,187
2021-01-29 2021-01-27 72.749 236,291 -20,436 0.01% 17,189,963
2021-01-28 2021-01-26 71.647 256,727 -6,595 0.01% 18,393,684
2021-01-27 2021-01-25 71.193 263,322 +74,416 0.01% 18,746,681
2021-01-21 2021-01-19 75.472 188,906 -4,498 0.01% 14,257,180
2021-01-20 2021-01-18 74.111 193,404 +12 0.01% 14,333,313
2021-01-19 2021-01-15 73.722 193,392 +10,025 0.01% 14,257,188
2021-01-15 2021-01-13 75.343 183,367 -2,314 0.01% 13,815,360
2021-01-14 2021-01-12 74.629 185,681 -17,106 0.01% 13,857,270
2021-01-13 2021-01-11 73.462 202,787 +1,157 0.01% 14,897,209
2021-01-12 2021-01-08 74.176 201,630 +4,241 0.01% 14,956,021
2021-01-11 2021-01-07 73.916 197,389 -10,796 0.01% 14,590,249
2021-01-08 2021-01-06 72.749 208,185 -8,097 0.01% 15,145,276
2021-01-07 2021-01-05 72.619 216,282 -771 0.01% 15,706,279
2021-01-06 2021-01-04 72.166 217,053 -45,497 0.01% 15,663,754
2021-01-05 2020-12-31 70.156 262,550 +771 0.01% 18,419,345
2021-01-04 2020-12-29 70.545 261,779 +771 0.01% 18,467,096
2020-12-30 2020-12-28 70.674 261,008 -8,483 0.01% 18,446,553
2020-12-29 2020-12-24 69.572 269,491 -1,542 0.01% 18,749,033
2020-12-28 2020-12-22 68.146 271,033 +32,774 0.01% 18,469,698
2020-12-23 2020-12-21 70.026 238,259 +8,482 0.01% 16,684,299
2020-12-22 2020-12-18 70.609 229,777 +1,542 0.01% 16,224,426
2020-12-21 2020-12-17 70.156 228,235 +5,398 0.01% 16,011,957
2020-12-18 2020-12-16 70.285 222,837 +21,592 0.01% 15,662,154
2020-12-17 2020-12-15 69.702 201,245 +3,856 0.01% 14,027,118
2020-12-16 2020-12-14 71.388 197,389 +1,862 0.01% 14,091,109
2020-12-15 2020-12-11 72.230 195,527 +452 0.01% 14,122,996
2020-12-14 2020-12-10 72.425 195,075 -219,591 0.01% 14,128,293
2020-12-11 2020-12-09 72.360 414,666 -386 0.01% 30,005,269
2020-12-10 2020-12-08 72.555 415,052 -385 0.01% 30,113,934
2020-12-09 2020-12-07 72.619 415,437 +385 0.01% 30,168,804
2020-12-08 2020-12-04 73.592 415,052 -6,169 0.01% 30,544,518
2020-12-07 2020-12-03 73.203 421,221 +3,856 0.01% 30,834,638
2020-12-04 2020-12-02 74.500 417,365 -10,796 0.01% 31,093,596
2020-12-03 2020-12-01 72.619 428,161 +4,627 0.01% 31,092,814
2020-12-02 2020-11-30 72.944 423,534 +2,699 0.01% 30,894,111
2020-12-01 2020-11-27 74.565 420,835 +385 0.01% 31,379,397
2020-11-30 2020-11-26 74.954 420,450 -1,542 0.01% 31,514,258
2020-11-27 2020-11-25 75.083 421,992 +4,627 0.01% 31,684,560
2020-11-26 2020-11-24 73.722 417,365 +3,084 0.01% 30,768,859
2020-11-25 2020-11-23 73.398 414,281 -11,567 0.01% 30,407,194
2020-11-24 2020-11-20 73.722 425,848 -6,554 0.01% 31,394,240
2020-11-23 2020-11-19 75.278 432,402 -1,928 0.01% 32,550,286
2020-11-20 2020-11-18 74.889 434,330 +14,651 0.01% 32,526,453
2020-11-19 2020-11-17 75.213 419,679 +48,197 0.01% 31,565,315
2020-11-18 2020-11-16 71.517 371,482 -38,943 0.01% 26,567,347
2020-11-17 2020-11-13 70.285 410,425 +13,110 0.01% 28,846,823
2020-11-16 2020-11-12 69.378 397,315 -8,620 0.01% 27,564,723
2020-11-13 2020-11-11 70.545 405,935 -30,133 0.01% 28,636,523
2020-11-12 2020-11-10 67.173 436,068 -13,880 0.01% 29,291,990
2020-11-11 2020-11-09 65.357 449,948 +13,109 0.02% 29,407,476
2020-11-10 2020-11-06 66.784 436,839 +18,893 0.01% 29,173,835
2020-11-09 2020-11-05 68.470 417,946 -42,562 0.01% 28,616,663
2020-11-05 2020-11-03 63.153 460,508 -3,856 0.02% 29,082,453
2020-11-04 2020-11-02 61.337 464,364 -7,752 0.02% 28,482,924
2020-11-03 2020-10-30 60.559 472,116 -2,699 0.02% 28,591,075
2020-11-02 2020-10-29 59.976 474,815 -771 0.02% 28,477,448
2020-10-29 2020-10-27 60.624 475,586 +1,157 0.02% 28,832,053
2020-10-28 2020-10-23 60.170 474,429 +2,313 0.02% 28,546,581
2020-10-27 2020-10-22 59.781 472,116 +2,314 0.02% 28,223,738
2020-10-23 2020-10-21 59.846 469,802 +771 0.02% 28,115,866
2020-10-22 2020-10-20 59.717 469,031 +1,928 0.02% 28,008,901
2020-10-20 2020-10-16 59.717 467,103 +21,977 0.02% 27,893,768
2020-10-19 2020-10-15 60.170 445,126 +10,411 0.01% 26,783,408
2020-10-16 2020-10-14 60.819 434,715 +9,475 0.01% 26,438,838
2020-10-15 2020-10-12 61.337 425,240 +3,243 0.01% 26,083,156
2020-10-14 2020-10-09 61.273 421,997 -4,241 0.01% 25,856,877
2020-10-12 2020-10-08 61.727 426,238 +79,428 0.01% 26,310,192
2020-10-09 2020-10-07 62.116 346,810 +16,965 0.01% 21,542,297
2020-10-08 2020-10-06 61.791 329,845 -2,699 0.01% 20,381,573
2020-10-07 2020-10-05 61.078 332,544 -42,514 0.01% 20,311,169
2020-10-06 2020-09-30 60.430 375,058 -771 0.01% 22,664,662
2020-10-05 2020-09-29 60.300 375,829 +1,542 0.01% 22,662,517
2020-09-30 2020-09-28 60.365 374,287 -29,689 0.01% 22,593,802
2020-09-29 2020-09-25 60.365 403,976 +5,784 0.01% 24,385,976
2020-09-28 2020-09-24 60.106 398,192 +1,157 0.01% 23,933,552
2020-09-25 2020-09-23 60.624 397,035 +22,748 0.01% 24,069,956
2020-09-24 2020-09-22 60.884 374,287 +13,495 0.01% 22,787,949
2020-09-23 2020-09-21 62.310 360,792 +3,085 0.01% 22,480,977
2020-09-22 2020-09-18 63.412 357,707 +6,555 0.01% 22,683,036
2020-09-21 2020-09-17 62.894 351,152 +15,422 0.01% 22,085,222
2020-09-18 2020-09-16 63.737 335,730 +15,809 0.01% 21,398,265
2020-09-17 2020-09-15 64.190 319,921 -1,928 0.01% 20,535,857
2020-09-16 2020-09-14 63.607 321,849 -5,784 0.01% 20,471,802
2020-09-15 2020-09-11 62.958 327,633 +41,948 0.01% 20,627,271
2020-09-14 2020-09-10 63.283 285,685 +386 0.01% 18,078,906
2020-09-11 2020-09-09 63.218 285,299 +25,062 0.01% 18,035,981
2020-09-10 2020-09-08 63.672 260,237 +15,808 0.01% 16,569,730
2020-09-09 2020-09-07 64.320 244,429 +3,085 0.01% 15,721,693
2020-09-08 2020-09-04 65.645 241,344 -467,016 0.01% 15,843,005
2020-09-07 2020-09-03 65.842 708,360 +42,593 0.02% 46,639,728
2020-09-04 2020-09-02 65.776 665,767 +30,848 0.02% 43,791,622
2020-09-03 2020-09-01 66.039 634,919 +44,799 0.02% 41,929,275
2020-09-02 2020-08-31 66.630 590,120 -1,524 0.02% 39,319,449
2020-09-01 2020-08-28 66.498 591,644 -4,570 0.02% 39,343,316
2020-08-31 2020-08-27 66.367 596,214 +46,462 0.02% 39,568,936
2020-08-28 2020-08-26 67.023 549,752 +91,704 0.02% 36,846,277
2020-08-27 2020-08-25 67.746 458,048 +19,423 0.02% 31,030,712
2020-08-26 2020-08-24 67.746 438,625 -7,236 0.01% 29,714,890
2020-08-25 2020-08-21 67.023 445,861 -5,332 0.02% 29,883,143
2020-08-24 2020-08-20 66.367 451,193 +26,278 0.02% 29,944,327
2020-08-21 2020-08-19 67.942 424,915 +18,280 0.01% 28,869,779
2020-08-20 2020-08-18 68.468 406,635 -761 0.01% 27,841,339
2020-08-19 2020-08-17 68.730 407,396 -21,327 0.01% 28,000,416
2020-08-18 2020-08-14 68.271 428,723 -2,666 0.01% 29,269,222
2020-08-14 2020-08-12 68.862 431,389 -15,234 0.01% 29,706,098
2020-08-13 2020-08-11 67.155 446,623 -12,841 0.02% 29,992,852
2020-08-12 2020-08-10 65.382 459,464 -20,184 0.02% 30,040,826
2020-08-11 2020-08-07 65.382 479,648 +17,518 0.02% 31,360,503
2020-08-10 2020-08-06 66.827 462,130 +21,708 0.02% 30,882,538
2020-08-07 2020-08-05 67.286 440,422 +49,890 0.01% 29,634,249
2020-08-06 2020-08-04 67.877 390,532 -16,376 0.01% 26,508,076
2020-08-05 2020-08-03 66.104 406,908 +1,142 0.01% 26,898,419
2020-08-04 2020-07-31 66.367 405,766 +12,568 0.01% 26,929,473
2020-08-03 2020-07-30 66.367 393,198 +22,911 0.01% 26,095,373
2020-07-31 2020-07-29 65.645 370,287 +7,998 0.01% 24,307,456
2020-07-30 2020-07-28 65.448 362,289 -3,428 0.01% 23,711,081
2020-07-29 2020-07-27 64.660 365,717 +10,664 0.01% 23,647,347
2020-07-28 2020-07-24 65.382 355,053 +22,469 0.01% 23,214,192
2020-07-27 2020-07-23 65.842 332,584 +762 0.01% 21,897,944
2020-07-24 2020-07-22 66.039 331,822 +3,046 0.01% 21,913,119
2020-07-23 2020-07-21 66.761 328,776 -5,331 0.01% 21,949,373
2020-07-22 2020-07-20 66.761 334,107 +1,081 0.01% 22,305,275
2020-07-21 2020-07-17 66.892 333,026 +762 0.01% 22,276,829
2020-07-20 2020-07-16 66.958 332,264 -2,666 0.01% 22,247,669
2020-07-17 2020-07-15 67.220 334,930 +4,951 0.01% 22,514,124
2020-07-16 2020-07-14 67.877 329,979 -12,187 0.01% 22,397,930
2020-07-15 2020-07-13 66.630 342,166 +2,191 0.01% 22,798,378
2020-07-14 2020-07-10 66.104 339,975 +27,040 0.01% 22,473,851
2020-07-13 2020-07-09 67.417 312,935 +26,658 0.01% 21,097,239
2020-07-10 2020-07-08 68.336 286,277 -1,142 0.01% 19,563,125
2020-07-09 2020-07-07 69.190 287,419 -41,130 0.01% 19,886,444
2020-07-08 2020-07-06 70.634 328,549 -31,610 0.01% 23,206,704
2020-07-07 2020-07-03 67.942 360,159 -6,855 0.01% 24,470,096
2020-07-06 2020-07-02 67.286 367,014 +24,374 0.01% 24,694,916
2020-07-03 2020-06-30 65.382 342,640 +21,852 0.01% 22,402,601
2020-07-02 2020-06-29 64.660 320,788 +12,948 0.01% 20,742,228
2020-06-30 2020-06-26 65.448 307,840 +8,379 0.01% 20,147,504
2020-06-29 2020-06-24 66.498 299,461 +15,614 0.01% 19,913,645
2020-06-26 2020-06-23 66.827 283,847 +11,806 0.01% 18,968,506
2020-06-24 2020-06-22 67.220 272,041 +3,808 0.01% 18,286,701
2020-06-23 2020-06-19 68.008 268,233 +7,617 0.01% 18,242,024
2020-06-22 2020-06-18 67.942 260,616 +1,524 0.01% 17,706,898
2020-06-19 2020-06-17 68.730 259,092 -1,143 0.01% 17,807,450
2020-06-18 2020-06-16 68.008 260,235 -1,523 0.01% 17,698,095
2020-06-17 2020-06-15 66.367 261,758 +17,899 0.01% 17,372,094
2020-06-16 2020-06-12 68.336 243,859 -9,521 0.01% 16,664,434
2020-06-15 2020-06-11 69.190 253,380 -2,279 0.01% 17,531,295
2020-06-12 2020-06-10 71.947 255,659 -661 0.01% 18,393,852
2020-06-11 2020-06-09 72.735 256,320 +5,552 0.01% 18,643,322
2020-06-10 2020-06-08 71.356 250,768 -7,757 0.01% 17,893,805
2020-06-09 2020-06-05 70.371 258,525 -9,140 0.01% 18,192,751
2020-06-08 2020-06-04 67.352 267,665 -5,332 0.01% 18,027,686
2020-06-05 2020-06-03 66.367 272,997 +1,143 0.01% 18,117,993
2020-06-04 2020-06-02 64.988 271,854 -1,143 0.01% 17,667,373
2020-06-03 2020-06-01 63.938 272,997 +6,474 0.01% 17,454,921
2020-06-02 2020-05-29 62.231 266,523 +5,713 0.01% 16,586,092
2020-06-01 2020-05-28 63.347 260,810 +6,435 0.01% 16,521,619
2020-05-29 2020-05-27 65.251 254,375 +26,277 0.01% 16,598,233
2020-05-28 2020-05-26 66.104 228,098 +2,285 0.01% 15,078,287
2020-05-27 2020-05-25 64.332 225,813 +6,855 0.01% 14,527,004
2020-05-26 2020-05-22 65.317 218,958 +23,612 0.01% 14,301,611
2020-05-25 2020-05-21 69.977 195,346 +3,428 0.01% 13,669,819
2020-05-22 2020-05-20 71.093 191,918 +1,523 0.01% 13,644,110
2020-05-20 2020-05-18 76.802 190,395 -77,298 0.01% 14,622,783
2020-05-19 2020-05-15 75.981 267,693 +20,470 0.01% 20,339,563
2020-05-18 2020-05-14 76.597 247,223 +5,114 0.01% 18,936,538
2020-05-15 2020-05-13 77.145 242,109 +1,826 0.01% 18,677,403
2020-05-14 2020-05-12 76.665 240,283 +25,189 0.01% 18,421,403
2020-05-13 2020-05-11 78.308 215,094 +25,566 0.01% 16,843,640
2020-05-12 2020-05-08 77.761 189,528 -1,461 0.01% 14,737,823
2020-05-11 2020-05-07 76.597 190,989 +8,400 0.01% 14,629,183
2020-05-08 2020-05-06 77.624 182,589 -654,947 0.01% 14,173,245
2020-05-07 2020-05-05 76.460 837,536 +28,487 0.03% 64,038,078
2020-05-06 2020-05-04 75.707 809,049 +20,818 0.03% 61,250,775
2020-05-05 2020-04-29 78.582 788,231 -25,566 0.03% 61,940,832
2020-05-04 2020-04-28 77.966 813,797 +2,191 0.03% 63,448,512
2020-04-29 2020-04-27 76.392 811,606 -730 0.03% 61,999,913
2020-04-28 2020-04-24 75.639 812,336 +11,322 0.03% 61,444,019
2020-04-27 2020-04-23 76.939 801,014 +1,212 0.03% 61,629,416
2020-04-24 2020-04-22 77.282 799,802 +4,748 0.03% 61,809,903
2020-04-23 2020-04-21 76.118 795,054 +36,888 0.03% 60,517,788
2020-04-22 2020-04-20 78.240 758,166 +17,896 0.03% 59,318,774
2020-04-21 2020-04-17 79.540 740,270 -6,209 0.03% 58,881,371
2020-04-20 2020-04-16 77.898 746,479 +1,096 0.03% 58,148,898
2020-04-17 2020-04-15 78.651 745,383 +17,192 0.03% 58,624,769
2020-04-16 2020-04-14 79.335 728,191 +12,783 0.03% 57,771,066
2020-04-15 2020-04-09 79.130 715,408 -10,957 0.03% 56,610,014
2020-04-14 2020-04-08 77.213 726,365 +5,479 0.03% 56,084,860
2020-04-09 2020-04-07 78.856 720,886 -8,400 0.03% 56,846,104
2020-04-08 2020-04-06 76.392 729,286 -100,802 0.03% 55,711,353
2020-04-07 2020-04-03 71.874 830,088 +19,357 0.03% 59,661,624
2020-04-06 2020-04-02 71.805 810,731 +39,079 0.03% 58,214,866
2020-04-03 2020-04-01 71.258 771,652 -25,566 0.03% 54,986,218
2020-04-02 2020-03-31 71.600 797,218 -21,548 0.03% 57,080,848
2020-04-01 2020-03-30 70.436 818,766 +85,462 0.03% 57,670,911
2020-03-31 2020-03-27 72.421 733,304 +12,783 0.03% 53,106,950
2020-03-30 2020-03-26 68.657 720,521 +23,739 0.03% 49,468,553
2020-03-27 2020-03-25 68.451 696,782 +30,314 0.02% 47,695,626
2020-03-26 2020-03-24 64.686 666,468 +10,591 0.02% 43,111,461
2020-03-25 2020-03-23 62.907 655,877 +30,679 0.02% 41,259,081
2020-03-24 2020-03-20 67.904 625,198 -2,922 0.02% 42,453,245
2020-03-23 2020-03-19 62.359 628,120 +47,845 0.02% 39,169,014
2020-03-20 2020-03-18 68.314 580,275 +40,539 0.02% 39,641,131
2020-03-19 2020-03-17 73.174 539,736 -3,287 0.02% 39,494,873
2020-03-18 2020-03-16 72.627 543,023 +34,697 0.02% 39,438,033
2020-03-17 2020-03-13 75.912 508,326 +126,002 0.02% 38,588,287
2020-03-16 2020-03-12 80.156 382,324 +23,739 0.01% 30,645,738
2020-03-13 2020-03-11 84.537 358,585 +20,820 0.01% 30,313,823
2020-03-12 2020-03-10 87.070 337,765 -5,113 0.01% 29,409,212
2020-03-11 2020-03-09 87.618 342,878 +9,496 0.01% 30,042,165
2020-03-10 2020-03-06 91.177 333,382 +730 0.01% 30,396,810
2020-03-09 2020-03-05 92.820 332,652 +5,478 0.01% 30,876,742
2020-03-05 2020-03-03 91.588 327,174 +4,018 0.01% 29,965,155
2020-03-04 2020-03-02 91.451 323,156 +27,026 0.01% 29,552,914
2020-03-03 2020-02-28 92.888 296,130 -5,843 0.01% 27,507,042
2020-03-02 2020-02-27 94.189 301,973 +6,574 0.01% 28,442,527
2020-02-28 2020-02-26 93.504 295,399 +38,714 0.01% 27,621,124
2020-02-27 2020-02-25 93.710 256,685 +1,095 0.01% 24,053,904
2020-02-26 2020-02-24 94.121 255,590 +5,844 0.01% 24,056,265
2020-02-25 2020-02-21 95.010 249,746 +1,826 0.01% 23,728,465
2020-02-24 2020-02-20 95.763 247,920 +3,652 0.01% 23,741,651
2020-02-21 2020-02-19 95.900 244,268 +4,748 0.01% 23,425,364
2020-02-20 2020-02-18 96.243 239,520 +730 0.01% 23,052,007
2020-02-18 2020-02-14 96.995 238,790 +366 0.01% 23,161,550
2020-02-17 2020-02-13 96.516 238,424 -366 0.01% 23,011,807
2020-02-14 2020-02-12 96.927 238,790 +62,454 0.01% 23,145,205
2020-02-13 2020-02-11 96.106 176,336 +317 0.01% 16,946,879
2020-02-11 2020-02-07 96.243 176,019 +2,556 0.01% 16,940,511
2020-02-10 2020-02-06 96.174 173,463 +1,826 0.01% 16,682,641
2020-02-07 2020-02-05 94.121 171,637 +4,383 0.01% 16,154,564
2020-02-06 2020-02-04 93.778 167,254 +1,461 0.01% 15,684,790
2020-02-05 2020-02-03 93.710 165,793 +4,383 0.01% 15,536,431
2020-02-04 2020-01-31 94.873 161,410 +365 0.01% 15,313,530
2020-02-03 2020-01-30 95.695 161,045 +1,326 0.01% 15,411,186
2020-01-31 2020-01-29 98.433 159,719 -2,921 0.01% 15,721,613
2020-01-30 2020-01-24 101.787 162,640 -366 0.01% 16,554,649
2020-01-29 2020-01-22 102.061 163,006 -730 0.01% 16,636,535
2020-01-23 2020-01-21 101.582 163,736 +730 0.01% 16,632,583
2020-01-21 2020-01-17 103.088 163,006 -365 0.01% 16,803,904
2020-01-20 2020-01-16 102.677 163,371 +1,096 0.01% 16,774,433
2020-01-16 2020-01-14 102.814 162,275 -2,192 0.01% 16,684,115
2020-01-15 2020-01-13 102.540 164,467 -2,314 0.01% 16,864,451
2020-01-13 2020-01-09 100.623 166,781 -366 0.01% 16,782,071
2020-01-10 2020-01-08 98.775 167,147 -2,191 0.01% 16,509,980
2020-01-09 2020-01-07 100.007 169,338 +731 0.01% 16,935,042
2020-01-06 2020-01-02 101.992 168,607 +1,460 0.01% 17,196,636
2020-01-02 2019-12-27 102.608 167,147 -730 0.01% 17,150,700
2019-12-30 2019-12-24 102.198 167,877 -365 0.01% 17,156,656
2019-12-27 2019-12-20 102.129 168,242 -8,400 0.01% 17,182,442
2019-12-23 2019-12-19 100.760 176,642 -366 0.01% 17,798,501
2019-12-20 2019-12-18 101.308 177,008 +2,192 0.01% 17,932,310
2019-12-18 2019-12-16 102.335 174,816 -366 0.01% 17,889,739
2019-12-17 2019-12-13 101.650 175,182 -20,617 0.01% 17,807,279
2019-12-16 2019-12-12 97.132 195,799 +6,939 0.01% 19,018,423
2019-12-13 2019-12-11 95.490 188,860 +3,349 0.01% 18,034,156
2019-12-12 2019-12-10 95.421 185,511 +7,305 0.01% 17,701,663
2019-12-11 2019-12-09 95.763 178,206 -366 0.01% 17,065,604
2019-12-10 2019-12-06 95.421 178,572 +1,827 0.01% 17,039,536
2019-12-09 2019-12-05 94.805 176,745 +1,461 0.01% 16,756,316
2019-12-06 2019-12-04 94.121 175,284 +5,478 0.01% 16,497,822
2019-12-04 2019-12-02 97.201 169,806 +1,096 0.01% 16,505,284
2019-11-29 2019-11-27 98.228 168,710 -2,787 0.01% 16,571,979
2019-11-27 2019-11-25 98.365 171,497 -21,914 0.01% 16,869,217
2019-11-26 2019-11-22 98.228 193,411 +731 0.01% 18,998,298
2019-11-25 2019-11-21 98.022 192,680 +37,253 0.01% 18,886,927
2019-11-22 2019-11-20 99.802 155,427 +365 0.01% 15,511,922
2019-11-21 2019-11-19 100.144 155,062 -37,042 0.01% 15,528,566
2019-11-19 2019-11-15 97.132 192,104 +365 0.01% 18,659,519
2019-11-18 2019-11-14 97.748 191,739 +37,618 0.01% 18,742,188
2019-11-14 2019-11-12 101.034 154,121 -22,990 0.01% 15,571,477
2019-11-13 2019-11-11 100.623 177,111 +23,375 0.01% 17,821,510
2019-11-07 2019-11-05 101.376 153,736 -609 0.01% 15,585,196
2019-11-06 2019-11-04 100.692 154,345 -1,461 0.01% 15,541,283
2019-10-31 2019-10-29 98.433 155,806 -1,095 0.01% 15,336,445
2019-10-30 2019-10-28 98.365 156,901 +1,826 0.01% 15,433,489
2019-10-24 2019-10-22 100.418 155,075 -1,461 0.01% 15,572,328
2019-10-23 2019-10-21 99.802 156,536 -1,826 0.01% 15,622,603
2019-10-18 2019-10-16 100.418 158,362 -9,861 0.01% 15,902,402
2019-10-17 2019-10-15 98.912 168,223 -1,461 0.01% 16,639,292
2019-10-16 2019-10-14 97.954 169,684 +365 0.01% 16,621,192
2019-10-15 2019-10-11 96.037 169,319 +243 0.01% 16,260,916
2019-10-14 2019-10-10 94.052 169,076 +14,609 0.01% 15,901,948
2019-10-10 2019-10-08 92.820 154,467 +731 0.01% 14,337,619
2019-10-09 2019-10-04 93.641 153,736 -4,614 0.01% 14,396,049
2019-10-08 2019-10-03 95.284 158,350 -365 0.01% 15,088,252
2019-10-04 2019-10-02 95.147 158,715 -365 0.01% 15,101,303
2019-10-03 2019-09-30 94.737 159,080 -1,461 0.01% 15,070,696
2019-10-02 2019-09-27 94.600 160,541 +365 0.01% 15,187,128
2019-09-26 2019-09-24 95.284 160,176 -8,035 0.01% 15,262,241
2019-09-24 2019-09-20 95.558 168,211 +5,478 0.01% 16,073,907
2019-09-23 2019-09-19 95.079 162,733 +7,305 0.01% 15,472,465
2019-09-20 2019-09-18 96.653 155,428 -1,461 0.01% 15,022,617
2019-09-19 2019-09-17 97.201 156,889 +731 0.01% 15,249,741
2019-09-18 2019-09-16 97.885 156,158 +2,191 0.01% 15,285,580
2019-09-17 2019-09-13 99.597 153,967 -731 0.01% 15,334,594
2019-09-16 2019-09-12 99.391 154,698 +962 0.01% 15,375,631
2019-09-13 2019-09-11 100.144 153,736 -1,826 0.01% 15,395,774
2019-09-12 2019-09-10 98.091 155,562 -1,461 0.01% 15,259,185
2019-09-11 2019-09-09 97.475 157,023 +1,826 0.01% 15,305,760
2019-09-10 2019-09-06 96.448 155,197 +1,095 0.01% 14,968,420
2019-09-09 2019-09-05 94.463 154,102 +366 0.01% 14,556,903
2019-09-06 2019-09-04 94.326 153,736 -3,287 0.01% 14,501,283
2019-09-05 2019-09-03 91.177 157,023 +1,461 0.01% 14,316,905
2019-09-04 2019-09-02 91.656 155,562 +1,826 0.01% 14,258,234
2019-09-03 2019-08-30 94.711 153,736 -200,837 0.01% 14,560,472
2019-09-02 2019-08-29 95.404 354,573 +4,877 0.01% 33,827,763
2019-08-30 2019-08-28 95.058 349,696 +1,803 0.01% 33,241,246
2019-08-28 2019-08-26 96.098 347,893 +6,850 0.01% 33,431,672
2019-08-27 2019-08-23 97.970 341,043 +5,770 0.01% 33,411,847
2019-08-26 2019-08-22 98.386 335,273 +7,211 0.01% 32,986,038
2019-08-23 2019-08-21 98.871 328,062 -6,490 0.01% 32,435,801
2019-08-22 2019-08-20 97.207 334,552 -12,981 0.01% 32,520,770
2019-08-21 2019-08-19 96.999 347,533 -10,456 0.01% 33,710,325
2019-08-20 2019-08-16 94.156 357,989 +5,048 0.01% 33,706,886
2019-08-19 2019-08-15 92.284 352,941 -6,130 0.01% 32,570,869
2019-08-16 2019-08-14 90.273 359,071 +15,144 0.01% 32,414,587
2019-08-15 2019-08-13 91.452 343,927 +8,909 0.01% 31,452,868
2019-08-14 2019-08-12 93.879 335,018 -2,148 0.01% 31,451,111
2019-08-13 2019-08-09 94.226 337,166 +6,491 0.01% 31,769,648
2019-08-12 2019-08-08 94.364 330,675 +3,605 0.01% 31,203,885
2019-08-09 2019-08-07 93.879 327,070 +19,111 0.01% 30,704,961
2019-08-08 2019-08-06 95.127 307,959 +5,048 0.01% 29,295,181
2019-08-07 2019-08-05 96.583 302,911 +23,797 0.01% 29,256,026
2019-08-06 2019-08-02 99.772 279,114 +3,987 0.01% 27,847,845
2019-08-05 2019-08-01 100.535 275,127 +14,423 0.01% 27,659,886
2019-08-02 2019-07-31 102.130 260,704 +1,081 0.01% 26,625,613
2019-08-01 2019-07-30 103.586 259,623 +1,803 0.01% 26,893,228
2019-07-31 2019-07-29 104.279 257,820 +2,885 0.01% 26,885,222
2019-07-30 2019-07-26 104.834 254,935 +14,423 0.01% 26,725,783
2019-07-29 2019-07-25 105.180 240,512 +1,802 0.01% 25,297,145
2019-07-26 2019-07-24 105.527 238,710 -1,442 0.01% 25,190,364
2019-07-24 2019-07-22 105.596 240,152 +1,803 0.01% 25,359,185
2019-07-23 2019-07-19 106.914 238,349 -361 0.01% 25,482,785
2019-07-22 2019-07-18 106.567 238,710 +42,548 0.01% 25,438,627
2019-07-19 2019-07-17 106.706 196,162 +19,110 0.01% 20,931,612
2019-07-18 2019-07-16 106.567 177,052 -61,966 0.01% 18,867,914
2019-07-17 2019-07-15 106.012 239,018 -361 0.01% 25,338,872
2019-07-15 2019-07-11 105.735 239,379 -524 0.01% 25,310,753
2019-07-12 2019-07-10 105.111 239,903 +20,552 0.01% 25,216,457
2019-07-11 2019-07-09 105.250 219,351 +5,048 0.01% 23,086,631
2019-07-10 2019-07-08 106.498 214,303 +2,885 0.01% 22,822,785
2019-07-09 2019-07-05 107.607 211,418 +5,769 0.01% 22,750,076
2019-07-08 2019-07-04 107.538 205,649 -1,803 0.01% 22,115,032
2019-07-05 2019-07-03 107.746 207,452 -721 0.01% 22,352,074
2019-07-04 2019-07-02 106.914 208,173 +4,688 0.01% 22,256,556
2019-07-03 2019-06-28 106.775 203,485 +9,735 0.01% 21,727,127
2019-07-02 2019-06-27 108.439 193,750 -2,163 0.01% 21,010,077
2019-06-28 2019-06-26 106.983 195,913 -722 0.01% 20,959,377
2019-06-27 2019-06-25 105.943 196,635 +4,688 0.01% 20,832,115
2019-06-26 2019-06-24 106.359 191,947 +1,803 0.01% 20,415,305
2019-06-25 2019-06-21 107.538 190,144 -2,164 0.01% 20,447,659
2019-06-24 2019-06-20 108.092 192,308 -360 0.01% 20,787,040
2019-06-21 2019-06-19 106.775 192,668 -4,688 0.01% 20,572,141
2019-06-20 2019-06-18 104.487 197,356 -1,442 0.01% 20,621,144
2019-06-19 2019-06-17 104.487 198,798 +721 0.01% 20,771,815
2019-06-18 2019-06-14 104.140 198,077 +2,885 0.01% 20,627,812
2019-06-17 2019-06-13 104.695 195,192 +3,605 0.01% 20,435,635
2019-06-14 2019-06-12 105.180 191,587 +722 0.01% 20,151,195
2019-06-13 2019-06-11 106.498 190,865 +1,588 0.01% 20,326,691
2019-06-12 2019-06-10 106.082 189,277 -15,505 0.01% 20,078,832
2019-06-11 2019-06-06 105.180 204,782 +1,082 0.01% 21,539,050
2019-06-10 2019-06-05 104.556 203,700 -361 0.01% 21,298,134
2019-06-06 2019-06-04 104.279 204,061 +11,538 0.01% 21,279,285
2019-06-05 2019-06-03 104.002 192,523 -37,138 0.01% 20,022,719
2019-06-04 2019-05-31 102.684 229,661 +721 0.01% 23,582,589
2019-06-03 2019-05-30 101.228 228,940 +11,899 0.01% 23,175,212
2019-05-31 2019-05-29 103.031 217,041 +8,293 0.01% 22,361,955
2019-05-30 2019-05-28 103.863 208,748 -721 0.01% 21,681,200
2019-05-29 2019-05-27 102.684 209,469 +4,687 0.01% 21,509,187
2019-05-28 2019-05-24 103.586 204,782 +40,384 0.01% 21,212,485
2019-05-27 2019-05-23 103.794 164,398 -1,803 0.01% 17,063,476
2019-05-24 2019-05-22 104.418 166,201 +10,457 0.01% 17,354,327
2019-05-23 2019-05-21 104.972 155,744 +3,966 0.01% 16,348,819
2019-05-22 2019-05-20 112.002 151,778 -85,321 0.01% 16,999,473
2019-05-21 2019-05-17 111.788 237,099 +13,606 0.01% 26,504,807
2019-05-20 2019-05-16 112.145 223,493 +5,600 0.01% 25,063,641
2019-05-17 2019-05-15 112.074 217,893 +33,599 0.01% 24,420,064
2019-05-16 2019-05-14 112.574 184,294 +8,177 0.01% 20,746,651
2019-05-15 2019-05-10 113.931 176,117 +17,499 0.01% 20,065,156
2019-05-14 2019-05-09 113.645 158,618 +8,400 0.01% 18,026,161
2019-05-10 2019-05-08 115.145 150,218 +24,850 0.01% 17,296,873
2019-05-09 2019-05-07 116.574 125,368 -226,216 0.00% 14,614,617
2019-05-08 2019-05-06 116.002 351,584 +27,999 0.01% 40,784,554
2019-05-07 2019-05-03 117.431 323,585 +3,150 0.01% 37,998,879
2019-05-06 2019-05-02 118.145 320,435 +700 0.01% 37,857,858
2019-05-03 2019-04-30 117.717 319,735 +2,450 0.01% 37,638,124
2019-05-02 2019-04-29 118.645 317,285 -3,150 0.01% 37,644,346
2019-04-30 2019-04-26 117.145 320,435 +6,650 0.01% 37,537,417
2019-04-29 2019-04-25 117.574 313,785 -7,350 0.01% 36,892,883
2019-04-26 2019-04-24 117.288 321,135 +23,100 0.01% 37,665,295
2019-04-25 2019-04-23 117.717 298,035 +3,150 0.01% 35,083,674
2019-04-24 2019-04-18 118.288 294,885 +30,099 0.01% 34,881,375
2019-04-23 2019-04-17 118.860 264,786 +1,050 0.01% 31,472,332
2019-04-18 2019-04-16 119.431 263,736 +5,250 0.01% 31,498,239
2019-04-17 2019-04-15 119.645 258,486 -2,450 0.01% 30,926,617
2019-04-16 2019-04-12 120.360 260,936 +19,600 0.01% 31,406,135
2019-04-15 2019-04-11 120.431 241,336 +801 0.01% 29,064,327
2019-04-12 2019-04-10 121.931 240,535 +23,800 0.01% 29,328,671
2019-04-11 2019-04-09 123.145 216,735 -9,417 0.01% 26,689,897
2019-04-10 2019-04-08 122.860 226,152 +7,000 0.01% 27,784,940
2019-04-09 2019-04-04 122.288 219,152 -2,100 0.01% 26,799,691
2019-04-08 2019-04-03 122.788 221,252 +1,400 0.01% 27,167,124
2019-04-04 2019-04-02 121.431 219,852 -12,695 0.01% 26,696,844
2019-04-03 2019-04-01 120.145 232,547 -26,599 0.01% 27,939,416
2019-04-02 2019-03-29 117.788 259,146 +8,400 0.01% 30,524,303
2019-04-01 2019-03-28 117.859 250,746 +4,550 0.01% 29,552,794
2019-03-29 2019-03-27 117.288 246,196 +10,849 0.01% 28,875,847
2019-03-28 2019-03-26 118.574 235,347 +350 0.01% 27,905,984
2019-03-27 2019-03-25 118.502 234,997 +5,427 0.01% 27,847,697
2019-03-26 2019-03-22 119.717 229,570 -8,750 0.01% 27,483,354
2019-03-25 2019-03-21 116.574 238,320 +1,400 0.01% 27,781,854
2019-03-22 2019-03-20 117.859 236,920 +1,050 0.01% 27,923,269
2019-03-21 2019-03-19 114.931 235,870 +15,750 0.01% 27,108,740
2019-03-20 2019-03-18 115.645 220,120 +12,599 0.01% 25,455,811
2019-03-19 2019-03-15 115.574 207,521 +350 0.01% 23,983,974
2019-03-18 2019-03-14 114.717 207,171 -2,744 0.01% 23,765,945
2019-03-15 2019-03-13 114.288 209,915 +700 0.01% 23,990,762
2019-03-14 2019-03-12 114.859 209,215 +6,484 0.01% 24,030,314
2019-03-13 2019-03-11 113.931 202,731 +5,250 0.01% 23,097,312
2019-03-12 2019-03-08 114.145 197,481 +27,299 0.01% 22,541,493
2019-03-11 2019-03-07 116.288 170,182 +1,750 0.01% 19,790,128
2019-03-08 2019-03-06 116.931 168,432 +1,271 0.01% 19,694,904
2019-03-07 2019-03-05 117.145 167,161 +5,950 0.01% 19,582,106
2019-03-05 2019-03-01 119.288 161,211 -350 0.01% 19,230,551
2019-03-04 2019-02-28 119.360 161,561 -1,400 0.01% 19,283,842
2019-03-01 2019-02-27 121.002 162,961 -7,350 0.01% 19,718,672
2019-02-28 2019-02-26 119.074 170,311 -10,500 0.01% 20,279,577
2019-02-27 2019-02-25 117.502 180,811 -1,050 0.01% 21,245,714
2019-02-26 2019-02-22 118.145 181,861 -4,200 0.01% 21,486,005
2019-02-25 2019-02-21 116.859 186,061 +700 0.01% 21,742,988
2019-02-22 2019-02-20 117.431 185,361 -4,899 0.01% 21,767,109
2019-02-21 2019-02-19 116.288 190,260 -1,400 0.01% 22,124,959
2019-02-20 2019-02-18 115.931 191,660 -7,829 0.01% 22,219,311
2019-02-19 2019-02-15 113.859 199,489 +19,250 0.01% 22,713,698
2019-02-18 2019-02-14 115.717 180,239 -5,950 0.01% 20,856,641
2019-02-15 2019-02-13 114.645 186,189 -22,750 0.01% 21,345,663
2019-02-14 2019-02-12 113.359 208,939 +3,214 0.01% 23,685,198
2019-02-12 2019-02-08 112.717 205,725 +12,600 0.01% 23,188,607
2019-02-11 2019-02-04 112.859 193,125 +4,549 0.01% 21,795,968
2019-02-08 2019-01-31 112.788 188,576 +19,600 0.01% 21,269,101
2019-02-01 2019-01-30 113.002 168,976 +700 0.01% 19,094,667
2019-01-31 2019-01-29 112.717 168,276 +1,050 0.01% 18,967,486
2019-01-30 2019-01-28 113.431 167,226 +7,700 0.01% 18,968,583
2019-01-29 2019-01-25 115.717 159,526 -19,986 0.01% 18,459,804
2019-01-28 2019-01-24 114.288 179,512 -4,200 0.01% 20,516,064
2019-01-25 2019-01-23 112.859 183,712 +700 0.01% 20,733,623
2019-01-24 2019-01-22 111.717 183,012 -1,050 0.01% 20,445,461
2019-01-23 2019-01-21 113.574 184,062 -3,850 0.01% 20,904,599
2019-01-22 2019-01-18 113.145 187,912 -3,500 0.01% 21,261,323
2019-01-21 2019-01-17 111.788 191,412 -4,550 0.01% 21,397,552
2019-01-18 2019-01-16 112.217 195,962 -7,350 0.01% 21,990,172
2019-01-17 2019-01-15 111.788 203,312 -22,399 0.01% 22,727,828
2019-01-16 2019-01-14 109.216 225,711 +700 0.01% 24,651,355
2019-01-15 2019-01-11 111.216 225,011 -648 0.01% 25,024,934
2019-01-14 2019-01-10 110.145 225,659 +9,100 0.01% 24,855,220
2019-01-10 2019-01-08 110.502 216,559 -45,149 0.01% 23,930,244
2019-01-09 2019-01-07 108.288 261,708 -1,750 0.01% 28,339,800
2019-01-08 2019-01-04 107.502 263,458 -3,500 0.01% 28,322,297
2019-01-07 2019-01-03 104.788 266,958 +11,550 0.01% 27,973,940
2019-01-04 2019-01-02 106.288 255,408 +3,500 0.01% 27,146,761
2019-01-03 2018-12-31 107.431 251,908 +16,799 0.01% 27,062,654
2019-01-02 2018-12-27 107.645 235,109 +2,450 0.01% 25,308,307
2018-12-28 2018-12-24 108.502 232,659 -5,599 0.01% 25,244,003
2018-12-27 2018-12-20 110.931 238,258 +1,050 0.01% 26,430,144
2018-12-21 2018-12-19 112.217 237,208 -700 0.01% 26,618,655
2018-12-20 2018-12-18 111.645 237,908 -4,200 0.01% 26,561,256
2018-12-19 2018-12-17 113.788 242,108 -2,100 0.01% 27,548,979
2018-12-18 2018-12-14 113.145 244,208 -5,950 0.01% 27,630,939
2018-12-17 2018-12-13 112.717 250,158 -2,450 0.01% 28,196,940
2018-12-14 2018-12-12 112.645 252,608 -5,950 0.01% 28,455,052
2018-12-13 2018-12-11 110.359 258,558 +18,997 0.01% 28,534,289
2018-12-12 2018-12-10 108.288 239,561 +26,949 0.01% 25,941,549
2018-12-11 2018-12-07 112.145 212,612 +2,100 0.01% 23,843,390
2018-12-10 2018-12-06 112.645 210,512 +62,299 0.01% 23,713,144
2018-12-07 2018-12-05 115.217 148,213 +4,900 0.01% 17,076,594
2018-12-05 2018-12-03 117.574 143,313 -1,400 0.01% 16,849,849
2018-12-04 2018-11-30 116.859 144,713 +1,400 0.01% 16,911,083
2018-12-03 2018-11-29 116.431 143,313 +2,450 0.01% 16,686,059
2018-11-30 2018-11-28 118.788 140,863 +700 0.01% 16,732,844
2018-11-29 2018-11-27 118.074 140,163 -479 0.01% 16,549,574
2018-11-28 2018-11-26 119.074 140,642 -3,500 0.01% 16,746,776
2018-11-27 2018-11-23 116.431 144,142 -2,800 0.01% 16,782,580
2018-11-26 2018-11-22 116.002 146,942 -350 0.01% 17,045,610
2018-11-23 2018-11-21 115.502 147,292 +3,500 0.01% 17,012,564
2018-11-22 2018-11-20 116.645 143,792 -6,650 0.01% 16,772,643
2018-11-21 2018-11-19 118.359 150,442 -8,050 0.01% 17,806,239
2018-11-20 2018-11-16 116.431 158,492 -1,050 0.01% 18,453,363
2018-11-19 2018-11-15 116.288 159,542 -10,886 0.01% 18,552,824
2018-11-16 2018-11-14 114.217 170,428 -2,100 0.01% 19,465,699
2018-11-15 2018-11-13 114.788 172,528 +384 0.01% 19,804,143
2018-11-14 2018-11-12 114.217 172,144 -2,041 0.01% 19,661,694
2018-11-13 2018-11-09 112.859 174,185 +9,800 0.01% 19,658,412
2018-11-12 2018-11-08 115.002 164,385 +1,400 0.01% 18,904,650
2018-11-09 2018-11-07 115.074 162,985 +2,100 0.01% 18,755,289
2018-11-08 2018-11-06 116.074 160,885 -1,050 0.01% 18,674,522
2018-11-07 2018-11-05 114.359 161,935 +1,376 0.01% 18,518,792
2018-11-06 2018-11-02 117.002 160,559 -1,750 0.01% 18,785,776
2018-11-05 2018-11-01 113.359 162,309 +700 0.01% 18,399,250
2018-11-02 2018-10-31 112.788 161,609 -700 0.01% 18,227,548
2018-11-01 2018-10-30 111.645 162,309 -2,228 0.01% 18,121,000
2018-10-30 2018-10-26 111.431 164,537 +1,050 0.01% 18,334,487
2018-10-29 2018-10-25 113.145 163,487 +5,600 0.01% 18,497,753
2018-10-26 2018-10-24 114.574 157,887 -700 0.01% 18,089,698
2018-10-25 2018-10-23 113.788 158,587 +2,799 0.01% 18,045,293
2018-10-24 2018-10-22 116.788 155,788 -4,143 0.01% 18,194,174
2018-10-23 2018-10-19 114.859 159,931 +5,949 0.01% 18,369,582
2018-10-22 2018-10-18 115.359 153,982 -1,400 0.01% 17,763,276
2018-10-19 2018-10-16 115.359 155,382 +6,650 0.01% 17,924,779
2018-10-18 2018-10-15 116.074 148,732 +1,400 0.01% 17,263,878
2018-10-16 2018-10-12 116.145 147,332 +4,550 0.01% 17,111,899
2018-10-15 2018-10-11 117.002 142,782 +2,190 0.01% 16,705,826
2018-10-12 2018-10-10 119.502 140,592 +7,000 0.01% 16,801,077
2018-10-11 2018-10-09 119.002 133,592 +4,200 0.00% 15,897,764
2018-10-10 2018-10-08 118.931 129,392 +3,850 0.00% 15,388,711
2018-10-09 2018-10-05 121.645 125,542 +4,550 0.00% 15,271,591
2018-10-08 2018-10-04 122.217 120,992 +6,300 0.00% 14,787,244
2018-10-05 2018-10-03 123.431 114,692 +7,000 0.00% 14,156,551
2018-10-04 2018-10-02 124.574 107,692 +24,849 0.00% 13,415,613
2018-09-26 2018-09-21 129.431 82,843 +700 0.00% 10,722,464
2018-09-20 2018-09-18 130.931 82,143 -1,400 0.00% 10,755,079
2018-09-19 2018-09-17 130.074 83,543 +1,400 0.00% 10,866,773
2018-09-17 2018-09-13 129.788 82,143 -2,183 0.00% 10,661,200
2018-09-14 2018-09-12 128.431 84,326 -350 0.00% 10,830,083
2018-09-13 2018-09-11 125.574 84,676 +2,533 0.00% 10,633,097
2018-09-06 2018-09-04 130.360 82,143 -350 0.00% 10,708,139
2018-09-05 2018-09-03 126.503 82,493 +350 0.00% 10,435,572
2018-09-04 2018-08-31 130.472 82,143 -53,183 0.00% 10,717,345
2018-09-03 2018-08-30 129.895 135,326 +955 0.01% 17,578,146
2018-08-31 2018-08-29 131.554 134,371 -16,292 0.01% 17,676,997
2018-08-30 2018-08-28 129.174 150,663 -1,733 0.01% 19,461,679
2018-08-29 2018-08-27 128.957 152,396 -346 0.01% 19,652,562
2018-08-28 2018-08-24 126.866 152,742 +1,386 0.01% 19,377,708
2018-08-27 2018-08-23 126.793 151,356 +347 0.01% 19,190,956
2018-08-24 2018-08-22 129.823 151,009 -13,865 0.01% 19,604,395
2018-08-22 2018-08-20 129.534 164,874 -694 0.01% 21,356,821
2018-08-21 2018-08-17 129.174 165,568 +1,040 0.01% 21,387,011
2018-08-20 2018-08-16 128.597 164,528 -1,229 0.01% 21,157,739
2018-08-17 2018-08-15 128.236 165,757 -1,167 0.01% 21,256,009
2018-08-16 2018-08-14 128.308 166,924 -3,120 0.01% 21,417,700
2018-08-15 2018-08-13 126.217 170,044 -2,682 0.01% 21,462,359
2018-08-14 2018-08-10 128.164 172,726 -693 0.01% 22,137,228
2018-08-13 2018-08-09 129.751 173,419 -10,399 0.01% 22,501,213
2018-08-10 2018-08-08 130.039 183,818 -16,638 0.01% 23,903,520
2018-08-09 2018-08-07 127.947 200,456 -15,252 0.01% 25,647,839
2018-08-08 2018-08-06 125.279 215,708 +347 0.01% 27,023,660
2018-08-07 2018-08-03 121.168 215,361 +1,040 0.01% 26,094,828
2018-08-06 2018-08-02 119.509 214,321 +4,506 0.01% 25,613,288
2018-08-03 2018-08-01 122.394 209,815 +1,386 0.01% 25,680,086
2018-08-02 2018-07-31 123.043 208,429 +694 0.01% 25,645,742
2018-08-01 2018-07-30 123.115 207,735 -3,120 0.01% 25,575,333
2018-07-31 2018-07-27 122.033 210,855 -31,196 0.01% 25,731,337
2018-07-27 2018-07-25 121.456 242,051 +6,585 0.01% 29,398,628
2018-07-25 2018-07-23 120.374 235,466 +2,780 0.01% 28,344,098
2018-07-24 2018-07-20 120.807 232,686 +3,466 0.01% 28,110,150
2018-07-20 2018-07-18 119.221 229,220 +1,733 0.01% 27,327,724
2018-07-17 2018-07-13 121.456 227,487 +4,506 0.01% 27,629,738
2018-07-16 2018-07-12 120.807 222,981 +694 0.01% 26,937,716
2018-07-13 2018-07-11 121.528 222,287 -419 0.01% 27,014,197
2018-07-12 2018-07-10 123.043 222,706 -3,035 0.01% 27,402,428
2018-07-11 2018-07-09 122.466 225,741 -693 0.01% 27,645,613
2018-07-10 2018-07-06 121.312 226,434 -3,119 0.01% 27,469,182
2018-07-09 2018-07-05 120.879 229,553 -3,813 0.01% 27,748,217
2018-07-05 2018-07-03 118.139 233,366 +2,920 0.01% 27,569,544
2018-07-04 2018-06-29 120.014 230,446 +693 0.01% 27,656,715
2018-07-03 2018-06-28 119.581 229,753 +693 0.01% 27,474,122
2018-06-29 2018-06-27 119.221 229,060 +1,040 0.01% 27,308,649
2018-06-28 2018-06-26 120.447 228,020 -2,426 0.01% 27,464,235
2018-06-27 2018-06-25 121.096 230,446 -347 0.01% 27,906,024
2018-06-26 2018-06-22 122.322 230,793 +14,212 0.01% 28,231,021
2018-06-25 2018-06-21 122.250 216,581 +32,583 0.01% 26,476,962
2018-06-22 2018-06-20 124.197 183,998 +3,466 0.01% 22,852,007
2018-06-21 2018-06-19 124.558 180,532 +31,889 0.01% 22,486,643
2018-06-20 2018-06-15 127.659 148,643 +9,706 0.01% 18,975,614
2018-06-19 2018-06-14 127.370 138,937 +8,319 0.01% 17,696,473
2018-06-15 2018-06-13 129.101 130,618 +21,491 0.00% 16,862,974
2018-06-14 2018-06-12 132.059 109,127 -1,683 0.00% 14,411,151
2018-06-13 2018-06-11 130.832 110,810 -20,797 0.00% 14,497,541
2018-06-12 2018-06-08 129.895 131,607 +4,159 0.00% 17,095,067
2018-06-11 2018-06-07 131.337 127,448 -2,773 0.00% 16,738,675
2018-06-08 2018-06-06 130.328 130,221 -1,386 0.00% 16,971,385
2018-06-07 2018-06-05 129.462 131,607 -1,387 0.00% 17,038,115
2018-06-06 2018-06-04 129.462 132,994 -14,211 0.00% 17,217,679
2018-06-05 2018-06-01 128.020 147,205 -1,040 0.01% 18,845,125
2018-06-04 2018-05-31 127.731 148,245 -694 0.01% 18,935,497
2018-06-01 2018-05-30 126.144 148,939 +14,212 0.01% 18,787,818
2018-05-31 2018-05-29 127.515 134,727 +693 0.01% 17,179,677
2018-05-30 2018-05-28 129.029 134,034 +694 0.01% 17,294,317
2018-05-29 2018-05-25 129.101 133,340 +346 0.00% 17,214,388
2018-05-28 2018-05-24 129.029 132,994 +1,040 0.00% 17,160,127
2018-05-25 2018-05-23 127.370 131,954 +4,506 0.00% 16,807,045
2018-05-24 2018-05-21 128.092 127,448 +9,013 0.00% 16,325,034
2018-05-23 2018-05-18 128.020 118,435 +20,797 0.00% 15,162,001
2018-05-21 2018-05-17 128.452 97,638 +3,813 0.00% 12,541,829
2018-05-18 2018-05-16 129.462 93,825 +15,945 0.00% 12,146,779
2018-05-17 2018-05-15 129.823 77,880 +9,012 0.00% 10,110,591
2018-05-16 2018-05-14 137.492 68,868 -29,166 0.00% 9,468,823
2018-05-15 2018-05-11 136.238 98,034 +7,310 0.00% 13,355,995
2018-05-14 2018-05-10 135.206 90,724 +6,100 0.00% 12,266,405
2018-05-11 2018-05-09 135.427 84,624 +2,034 0.00% 11,460,376
2018-05-10 2018-05-08 135.132 82,590 +339 0.00% 11,160,549
2018-05-09 2018-05-07 134.173 82,251 +8,473 0.00% 11,035,869
2018-05-08 2018-05-04 134.616 73,778 +4,406 0.00% 9,931,672
2018-05-07 2018-05-03 135.575 69,372 +3,390 0.00% 9,405,077
2018-05-04 2018-05-02 136.533 65,982 -341,642 0.00% 9,008,750
2018-05-03 2018-04-30 137.345 407,624 -339 0.02% 55,985,049
2018-05-02 2018-04-27 136.607 407,963 +2,034 0.02% 55,730,687
2018-04-30 2018-04-26 136.312 405,929 +1,355 0.02% 55,333,060
2018-04-26 2018-04-24 137.714 404,574 +339 0.02% 55,715,358
2018-04-25 2018-04-23 136.828 404,235 -339 0.02% 55,310,867
2018-04-24 2018-04-20 137.197 404,574 +2,712 0.02% 55,506,463
2018-04-23 2018-04-19 138.230 401,862 -678 0.02% 55,549,374
2018-04-20 2018-04-18 135.722 402,540 -1,695 0.02% 54,633,561
2018-04-19 2018-04-17 133.362 404,235 +34,232 0.02% 53,909,460
2018-04-18 2018-04-16 134.837 370,003 +33,215 0.01% 49,890,066
2018-04-17 2018-04-13 136.976 336,788 +678 0.01% 46,131,880
2018-04-16 2018-04-12 137.419 336,110 +4,745 0.01% 46,187,763
2018-04-13 2018-04-11 136.755 331,365 +2,833 0.01% 45,315,732
2018-04-12 2018-04-10 136.238 328,532 +2,711 0.01% 44,758,674
2018-04-11 2018-04-09 135.501 325,821 +9,829 0.01% 44,149,000
2018-04-10 2018-04-06 134.984 315,992 +7,795 0.01% 42,654,005
2018-04-09 2018-04-04 135.722 308,197 +3,729 0.01% 41,829,134
2018-04-06 2018-04-03 137.197 304,468 +15,590 0.01% 41,772,189
2018-04-04 2018-03-29 138.525 288,878 -1,694 0.01% 40,016,831
2018-04-03 2018-03-28 138.377 290,572 +14,573 0.01% 40,208,626
2018-03-29 2018-03-27 141.033 275,999 -1,355 0.01% 38,924,948
2018-03-28 2018-03-26 140.295 277,354 +1,017 0.01% 38,911,465
2018-03-27 2018-03-23 139.853 276,337 +14,573 0.01% 38,646,486
2018-03-26 2018-03-22 141.844 261,764 +3,729 0.01% 37,129,734
2018-03-23 2018-03-21 141.844 258,035 +1,016 0.01% 36,600,797
2018-03-22 2018-03-20 141.771 257,019 +35,249 0.01% 36,437,725
2018-03-21 2018-03-19 143.172 221,770 +9,490 0.01% 31,751,261
2018-03-20 2018-03-16 145.901 212,280 +28,470 0.01% 30,971,911
2018-03-19 2018-03-15 145.459 183,810 +11,862 0.01% 26,736,754
2018-03-16 2018-03-14 144.647 171,948 +3,051 0.01% 24,871,808
2018-03-15 2018-03-13 145.311 168,897 +2,065 0.01% 24,542,613
2018-03-14 2018-03-12 146.786 166,832 +13,976 0.01% 24,488,663
2018-03-13 2018-03-09 145.680 152,856 -7,117 0.01% 22,268,052
2018-03-12 2018-03-08 142.803 159,973 +678 0.01% 22,844,659
2018-03-09 2018-03-07 140.590 159,295 +3,389 0.01% 22,395,341
2018-03-08 2018-03-06 141.623 155,906 +1,017 0.01% 22,079,879
2018-03-07 2018-03-05 140.443 154,889 +28,808 0.01% 21,753,050
2018-03-06 2018-03-02 143.688 126,081 +7,796 0.00% 18,116,372
2018-03-05 2018-03-01 144.647 118,285 +4,745 0.00% 17,109,602
2018-03-02 2018-02-28 144.574 113,540 +2,372 0.00% 16,414,876
2018-02-28 2018-02-26 147.672 111,168 +9,484 0.00% 16,416,346
2018-02-27 2018-02-23 146.491 101,684 +1,356 0.00% 14,895,823
2018-02-26 2018-02-22 145.311 100,328 +6,778 0.00% 14,578,775
2018-02-23 2018-02-21 145.385 93,550 -1,694 0.00% 13,600,756
2018-02-22 2018-02-20 144.352 95,244 +3,050 0.00% 13,748,683
2018-02-21 2018-02-15 145.975 92,194 +2,712 0.00% 13,458,018
2018-02-20 2018-02-13 143.467 89,482 +32 0.00% 12,837,721
2018-02-14 2018-02-12 142.434 89,450 +6,521 0.00% 12,740,758
2018-02-13 2018-02-09 144.795 82,929 +33,215 0.00% 12,007,687
2018-02-08 2018-02-06 149.442 49,714 -36,943 0.00% 7,429,349
2018-02-07 2018-02-05 153.572 86,657 -6,779 0.00% 13,308,129
2018-02-06 2018-02-02 155.195 93,436 +2,373 0.00% 14,500,822
2018-02-02 2018-01-31 155.785 91,063 -678 0.00% 14,186,279
2018-02-01 2018-01-30 155.048 91,741 -2,711 0.00% 14,224,232
2018-01-31 2018-01-29 154.605 94,452 +677 0.00% 14,602,764
2018-01-30 2018-01-26 157.408 93,775 -1,016 0.00% 14,760,944
2018-01-29 2018-01-25 156.966 94,791 -1,695 0.00% 14,878,919
2018-01-26 2018-01-24 154.310 96,486 +46,772 0.00% 14,888,763
2018-01-25 2018-01-23 151.360 49,714 -1,017 0.00% 7,524,692
2018-01-24 2018-01-22 151.360 50,731 -12,879 0.00% 7,678,624
2018-01-23 2018-01-19 148.557 63,610 -242 0.00% 9,449,689
2018-01-22 2018-01-18 148.852 63,852 -9,007 0.00% 9,504,479
2018-01-19 2018-01-17 148.262 72,859 +9,249 0.00% 10,802,192
2018-01-18 2018-01-16 148.262 63,610 +6,779 0.00% 9,430,921
2018-01-16 2018-01-12 149.294 56,831 -6,843 0.00% 8,484,543
2018-01-15 2018-01-11 146.270 63,674 -767 0.00% 9,313,598
2018-01-12 2018-01-10 145.975 64,441 -1,925 0.00% 9,406,774
2018-01-11 2018-01-09 146.418 66,366 +214 0.00% 9,717,147
2018-01-10 2018-01-08 146.565 66,152 -1,695 0.00% 9,695,573
2018-01-09 2018-01-05 146.418 67,847 -5,422 0.00% 9,933,992
2018-01-08 2018-01-04 146.196 73,269 -3,390 0.00% 10,711,654
2018-01-05 2018-01-03 145.164 76,659 +2,248 0.00% 11,128,097
2018-01-04 2018-01-02 145.532 74,411 +3,389 0.00% 10,829,212
2018-01-03 2017-12-29 144.721 71,022 -11,523 0.00% 10,278,377
2018-01-02 2017-12-28 144.278 82,545 -11,006 0.00% 11,909,465
2017-12-29 2017-12-27 142.434 93,551 +6,779 0.00% 13,324,881
2017-12-28 2017-12-22 142.508 86,772 +5,423 0.00% 12,365,719
2017-12-27 2017-12-21 142.361 81,349 +1,355 0.00% 11,580,896
2017-12-22 2017-12-20 142.508 79,994 +1,356 0.00% 11,399,799
2017-12-21 2017-12-19 142.434 78,638 +33,893 0.00% 11,200,757
2017-12-20 2017-12-18 142.434 44,745 -1,017 0.00% 6,373,228
2017-12-19 2017-12-15 141.476 45,762 +7,117 0.00% 6,474,202
2017-12-18 2017-12-14 141.992 38,645 -338 0.00% 5,487,274
2017-12-15 2017-12-13 141.918 38,983 +3,050 0.00% 5,532,392
2017-12-14 2017-12-12 141.844 35,933 +4,860 0.00% 5,096,892
2017-12-13 2017-12-11 142.213 31,073 +3,389 0.00% 4,418,988
2017-12-12 2017-12-08 142.656 27,684 +4,068 0.00% 3,949,280
2017-12-05 2017-12-01 146.344 23,616 -5,893 0.00% 3,456,055
2017-12-04 2017-11-30 145.016 29,509 -2,034 0.00% 4,279,279
2017-12-01 2017-11-29 143.615 31,543 +3,729 0.00% 4,530,035
2017-11-29 2017-11-27 144.647 27,814 -1,212 0.00% 4,023,219
2017-11-27 2017-11-23 146.196 29,026 -2,373 0.00% 4,243,493
2017-11-24 2017-11-22 145.532 31,399 -3,389 0.00% 4,569,572
2017-11-23 2017-11-21 144.278 34,788 -4,745 0.00% 5,019,159
2017-11-22 2017-11-20 144.131 39,533 -1,142 0.00% 5,697,928
2017-11-21 2017-11-17 144.942 40,675 -339 0.00% 5,895,529
2017-11-20 2017-11-16 144.647 41,014 -678 0.00% 5,932,563
2017-11-17 2017-11-15 144.574 41,692 -3,389 0.00% 6,027,559
2017-11-16 2017-11-14 143.098 45,081 +2,373 0.00% 6,451,013
2017-11-15 2017-11-13 143.098 42,708 +2,075 0.00% 6,111,441
2017-11-14 2017-11-10 144.500 40,633 +4,406 0.00% 5,871,458
2017-11-13 2017-11-09 145.606 36,227 +3,050 0.00% 5,274,875
2017-11-09 2017-11-07 146.049 33,177 -803 0.00% 4,845,459
2017-11-08 2017-11-06 144.869 33,980 +678 0.00% 4,922,633
2017-11-07 2017-11-03 146.270 33,302 +2,712 0.00% 4,871,085
2017-11-06 2017-11-02 146.344 30,590 +339 0.00% 4,476,657
2017-11-02 2017-10-31 146.123 30,251 -339 0.00% 4,420,352
2017-11-01 2017-10-30 145.606 30,590 +3,050 0.00% 4,454,093
2017-10-31 2017-10-27 147.155 27,540 +339 0.00% 4,052,654
2017-10-30 2017-10-26 147.450 27,201 -553 0.00% 4,010,794
2017-10-27 2017-10-25 147.672 27,754 +678 0.00% 4,098,475
2017-10-26 2017-10-24 148.262 27,076 +214 0.00% 4,014,331
2017-10-24 2017-10-20 149.737 26,862 -2,034 0.00% 4,022,231
2017-10-23 2017-10-19 148.704 28,896 +2,034 0.00% 4,296,956
2017-10-20 2017-10-18 150.622 26,862 -678 0.00% 4,046,008
2017-10-19 2017-10-17 148.704 27,540 +339 0.00% 4,095,313
2017-10-18 2017-10-16 148.409 27,201 -15,096 0.00% 4,036,877
2017-10-17 2017-10-13 147.376 42,297 -125 0.00% 6,233,582
2017-10-16 2017-10-12 147.229 42,422 +22,370 0.00% 6,245,746
2017-10-13 2017-10-11 148.557 20,052 -4,028 0.00% 2,978,858
2017-10-12 2017-10-10 149.147 24,080 +11,114 0.00% 3,591,454
2017-10-11 2017-10-09 148.704 12,966 -678 0.00% 1,928,098
2017-10-10 2017-10-06 148.852 13,644 -339 0.00% 2,030,933
2017-10-09 2017-10-04 148.999 13,983 -1,017 0.00% 2,083,456
2017-10-06 2017-10-03 147.376 15,000 -2,033 0.00% 2,210,647
2017-10-04 2017-09-29 147.303 17,033 -1,017 0.00% 2,509,007
2017-09-29 2017-09-27 147.081 18,050 +3,050 0.00% 2,654,820
2017-09-28 2017-09-26 146.639 15,000 -1,355 0.00% 2,199,583
2017-09-27 2017-09-25 146.491 16,355 +2,033 0.00% 2,395,865
2017-09-26 2017-09-22 147.155 14,322 +1,356 0.00% 2,107,556
2017-09-25 2017-09-21 147.819 12,966 -3,127 0.00% 1,916,622
2017-09-22 2017-09-20 148.409 16,093 -1,231 0.00% 2,388,348
2017-09-21 2017-09-19 148.852 17,324 +214 0.00% 2,578,707
2017-09-20 2017-09-18 149.147 17,110 -4,093 0.00% 2,551,901
2017-09-19 2017-09-15 148.557 21,203 -1,694 0.00% 3,149,847
2017-09-15 2017-09-13 148.557 22,897 +678 0.00% 3,401,502
2017-09-14 2017-09-12 148.114 22,219 +2,138 0.00% 3,290,947
2017-09-13 2017-09-11 148.999 20,081 -1,109 0.00% 2,992,053
2017-09-12 2017-09-08 147.081 21,190 +2,034 0.00% 3,116,655
2017-09-11 2017-09-07 146.565 19,156 +2,711 0.00% 2,807,601
2017-09-08 2017-09-06 146.565 16,445 +2,712 0.00% 2,410,263
2017-09-07 2017-09-05 148.114 13,733 -1,944 0.00% 2,034,051
2017-09-06 2017-09-04 148.409 15,677 +2,711 0.00% 2,326,610
2017-09-05 2017-09-01 151.191 12,966 -4,892 0.00% 1,960,349
2017-09-04 2017-08-31 152.232 17,858 -10,062 0.00% 2,718,561
2017-09-01 2017-08-30 150.894 27,920 -5,769 0.00% 4,212,965
2017-08-31 2017-08-29 148.962 33,689 +5,045 0.00% 5,018,364
2017-08-30 2017-08-28 149.853 28,644 +7,736 0.00% 4,292,404
2017-08-29 2017-08-25 151.191 20,908 -1,682 0.00% 3,161,111
2017-08-28 2017-08-24 150.894 22,590 +1,345 0.00% 3,408,699
2017-08-25 2017-08-22 152.678 21,245 -1,345 0.00% 3,243,647
2017-08-22 2017-08-18 149.853 22,590 -1,009 0.00% 3,385,190
2017-08-21 2017-08-17 150.448 23,599 +2,691 0.00% 3,550,426
2017-08-18 2017-08-16 151.340 20,908 +1,345 0.00% 3,164,220
2017-08-17 2017-08-15 151.637 19,563 -1,009 0.00% 2,966,484
2017-08-16 2017-08-14 151.637 20,572 +2,691 0.00% 3,119,486
2017-08-15 2017-08-11 150.299 17,881 +4,554 0.00% 2,687,505
2017-08-08 2017-08-04 156.246 13,327 +673 0.00% 2,082,291
2017-08-07 2017-08-03 161.301 12,654 -6,727 0.00% 2,041,098
2017-08-04 2017-08-02 159.814 19,381 -9,722 0.00% 3,097,355
2017-08-03 2017-08-01 155.057 29,103 -9,877 0.00% 4,512,616
2017-08-02 2017-07-31 152.975 38,980 +6,726 0.00% 5,962,983
2017-08-01 2017-07-28 151.786 32,254 +4,036 0.00% 4,895,710
2017-07-31 2017-07-27 151.340 28,218 -336 0.00% 4,270,516
2017-07-28 2017-07-26 150.894 28,554 -1,682 0.00% 4,308,631
2017-07-27 2017-07-25 150.894 30,236 +336 0.00% 4,562,435
2017-07-26 2017-07-24 150.745 29,900 -583 0.00% 4,507,290
2017-07-25 2017-07-21 149.853 30,483 -673 0.00% 4,567,984
2017-07-24 2017-07-20 149.259 31,156 -4,036 0.00% 4,650,308
2017-07-21 2017-07-19 148.813 35,192 -3,751 0.00% 5,237,022
2017-07-20 2017-07-18 149.408 38,943 +337 0.00% 5,818,376
2017-07-19 2017-07-17 149.110 38,606 -122 0.00% 5,756,547
2017-07-18 2017-07-14 149.556 38,728 -2,053 0.00% 5,792,011
2017-07-17 2017-07-13 149.853 40,781 -672 0.00% 6,111,175
2017-07-14 2017-07-12 147.698 41,453 +3,363 0.00% 6,122,520
2017-07-13 2017-07-11 147.103 38,090 -1,160 0.00% 5,603,161
2017-07-12 2017-07-10 146.063 39,250 -10,426 0.00% 5,732,955
2017-07-10 2017-07-06 144.576 49,676 +1,009 0.00% 7,181,953
2017-07-07 2017-07-05 143.684 48,667 -5,045 0.00% 6,992,666
2017-07-06 2017-07-04 143.461 53,712 +19,507 0.00% 7,705,574
2017-07-05 2017-07-03 144.873 34,205 +673 0.00% 4,955,389
2017-07-04 2017-06-30 145.691 33,532 +1,682 0.00% 4,885,307
2017-06-28 2017-06-26 147.029 31,850 +336 0.00% 4,682,870
2017-06-27 2017-06-23 147.252 31,514 -673 0.00% 4,640,496
2017-06-26 2017-06-22 147.252 32,187 -4,372 0.00% 4,739,596
2017-06-23 2017-06-21 146.434 36,559 +673 0.00% 5,353,489
2017-06-22 2017-06-20 146.434 35,886 -2,355 0.00% 5,254,938
2017-06-21 2017-06-19 146.732 38,241 -2,018 0.00% 5,611,161
2017-06-20 2017-06-16 145.691 40,259 -19,665 0.00% 5,865,370
2017-06-19 2017-06-15 146.806 59,924 +14,125 0.00% 8,797,196
2017-06-16 2017-06-14 147.029 45,799 +337 0.00% 6,733,776
2017-06-15 2017-06-13 147.624 45,462 +4,734 0.00% 6,711,261
2017-06-14 2017-06-12 148.293 40,728 -230 0.00% 6,039,658
2017-06-13 2017-06-09 148.664 40,958 +24,216 0.00% 6,088,988
2017-06-09 2017-06-07 150.151 16,742 -337 0.00% 2,513,825
2017-06-08 2017-06-06 151.043 17,079 +337 0.00% 2,579,660
2017-05-29 2017-05-25 151.191 16,742 +4,036 0.00% 2,531,248
2017-05-26 2017-05-24 151.191 12,706 -9,283 0.00% 1,921,039
2017-05-25 2017-05-23 149.110 21,989 -1,345 0.00% 3,278,784
2017-05-24 2017-05-22 148.144 23,334 -808 0.00% 3,456,789
2017-05-23 2017-05-19 148.070 24,142 -1,345 0.00% 3,574,694
2017-05-22 2017-05-18 147.326 25,487 +13,222 0.00% 3,754,903
2017-05-19 2017-05-17 149.853 12,265 +19 0.00% 1,837,953
2017-05-16 2017-05-12 153.964 12,246 -1,476 0.00% 1,885,448
2017-05-15 2017-05-11 154.419 13,722 +1,708 0.00% 2,118,937
2017-05-12 2017-05-10 152.601 12,014 -330 0.00% 1,833,343
2017-05-11 2017-05-09 149.191 12,344 -330 0.00% 1,841,612
2017-05-10 2017-05-08 147.979 12,674 +660 0.00% 1,875,480
2017-05-05 2017-05-02 148.130 12,014 -60,391 0.00% 1,779,635
2017-05-04 2017-04-28 147.221 72,405 -2,310 0.00% 10,659,526
2017-05-02 2017-04-27 146.994 74,715 -1,980 0.00% 10,982,623
2017-04-28 2017-04-26 146.842 76,695 -1,863 0.00% 11,262,048
2017-04-27 2017-04-25 146.766 78,558 -16,168 0.00% 11,529,662
2017-04-26 2017-04-24 144.039 94,726 -3,299 0.00% 13,644,193
2017-04-25 2017-04-21 141.159 98,025 +1,980 0.00% 13,837,137
2017-04-24 2017-04-20 142.296 96,045 +1,649 0.00% 13,666,802
2017-04-21 2017-04-19 141.993 94,396 +1,980 0.00% 13,403,546
2017-04-20 2017-04-18 142.599 92,416 +16,167 0.00% 13,178,420
2017-04-19 2017-04-13 143.660 76,249 +1,320 0.00% 10,953,907
2017-04-18 2017-04-12 144.720 74,929 +660 0.00% 10,843,759
2017-04-13 2017-04-11 144.796 74,269 +1,179 0.00% 10,753,871
2017-04-12 2017-04-10 145.024 73,090 -1,215 0.00% 10,599,770
2017-04-11 2017-04-07 144.645 74,305 +2,970 0.00% 10,747,823
2017-04-10 2017-04-06 145.024 71,335 +660 0.00% 10,345,254
2017-04-07 2017-04-05 144.645 70,675 +5,939 0.00% 10,222,763
2017-04-06 2017-04-03 144.645 64,736 +1,980 0.00% 9,363,718
2017-04-03 2017-03-30 146.615 62,756 -330 0.00% 9,200,952
2017-03-31 2017-03-29 146.009 63,086 +1,319 0.00% 9,211,095
2017-03-29 2017-03-27 146.766 61,767 -660 0.00% 9,065,310
2017-03-28 2017-03-24 148.206 62,427 -659 0.00% 9,252,048
2017-03-27 2017-03-23 148.206 63,086 -9,569 0.00% 9,349,715
2017-03-24 2017-03-22 146.160 72,655 -13,198 0.00% 10,619,261
2017-03-23 2017-03-21 146.918 85,853 +2,310 0.00% 12,613,332
2017-03-21 2017-03-17 147.145 83,543 +2,969 0.00% 12,292,942
2017-03-20 2017-03-16 146.842 80,574 -1,319 0.00% 11,831,648
2017-03-17 2017-03-15 146.842 81,893 -9,017 0.00% 12,025,333
2017-03-16 2017-03-14 145.705 90,910 -4,949 0.00% 13,246,083
2017-03-15 2017-03-13 145.327 95,859 +188 0.00% 13,930,864
2017-03-13 2017-03-09 144.720 95,671 -660 0.00% 13,845,550
2017-03-10 2017-03-08 146.084 96,331 +4,289 0.00% 14,072,448
2017-03-09 2017-03-07 145.478 92,042 -5,055 0.00% 13,390,100
2017-03-08 2017-03-06 144.645 97,097 -5,939 0.00% 14,044,565
2017-03-07 2017-03-03 144.493 103,036 -2,969 0.00% 14,887,996
2017-03-06 2017-03-02 145.781 106,005 +1,320 0.00% 15,453,539
2017-03-03 2017-03-01 145.933 104,685 +659 0.00% 15,276,972
2017-03-02 2017-02-28 145.327 104,026 +4,065 0.00% 15,117,746
2017-03-01 2017-02-27 145.933 99,961 -3,299 0.00% 14,587,586
2017-02-28 2017-02-24 143.205 103,260 -22,859 0.00% 14,787,354
2017-02-27 2017-02-23 140.174 126,119 +11,878 0.00% 17,678,638
2017-02-24 2017-02-22 141.311 114,241 +330 0.00% 16,143,488
2017-02-23 2017-02-21 141.083 113,911 -3,300 0.00% 16,070,962
2017-02-22 2017-02-20 140.629 117,211 -660 0.00% 16,483,252
2017-02-20 2017-02-16 140.629 117,871 -6,546 0.00% 16,576,067
2017-02-17 2017-02-15 141.083 124,417 -1,980 0.00% 17,553,186
2017-02-16 2017-02-14 141.159 126,397 -1,649 0.00% 17,842,108
2017-02-15 2017-02-13 138.962 128,046 +1,320 0.01% 17,793,521
2017-02-14 2017-02-10 138.659 126,726 +1,319 0.00% 17,571,683
2017-02-13 2017-02-09 138.204 125,407 +6,929 0.00% 17,331,780
2017-02-10 2017-02-08 138.432 118,478 +1,320 0.00% 16,401,094
2017-02-09 2017-02-07 138.810 117,158 -10,347 0.00% 16,262,749
2017-02-08 2017-02-06 138.886 127,505 +1,650 0.01% 17,708,681
2017-02-07 2017-02-03 139.038 125,855 -13,198 0.00% 17,498,591
2017-02-03 2017-02-01 139.720 139,053 +1,319 0.01% 19,428,435
2017-02-02 2017-01-27 141.614 137,734 -3,959 0.01% 19,505,047
2017-01-26 2017-01-24 139.871 141,693 -1,650 0.01% 19,818,767
2017-01-25 2017-01-23 138.507 143,343 -10,558 0.01% 19,854,055
2017-01-23 2017-01-19 138.204 153,901 +330 0.01% 21,269,771
2017-01-20 2017-01-18 138.962 153,571 +990 0.01% 21,340,525
2017-01-19 2017-01-17 136.992 152,581 +32,995 0.01% 20,902,365
2017-01-18 2017-01-16 137.295 119,586 +1,319 0.00% 16,418,561
2017-01-17 2017-01-13 139.492 118,267 -1,979 0.00% 16,497,340
2017-01-16 2017-01-12 138.810 120,246 -1,980 0.00% 16,691,396
2017-01-13 2017-01-11 139.795 122,226 -990 0.00% 17,086,634
2017-01-12 2017-01-10 137.825 123,216 -660 0.00% 16,982,294
2017-01-11 2017-01-09 136.386 123,876 +1,320 0.00% 16,894,923
2017-01-10 2017-01-06 136.613 122,556 -3,299 0.00% 16,742,752
2017-01-09 2017-01-05 137.447 125,855 -10,889 0.00% 17,298,335
2017-01-06 2017-01-04 136.613 136,744 +9,239 0.01% 18,681,019
2017-01-05 2017-01-03 137.598 127,505 -8,579 0.01% 17,544,444
2017-01-04 2016-12-30 133.203 136,084 +990 0.01% 18,126,856
2017-01-03 2016-12-29 133.203 135,094 +3,300 0.01% 17,994,985
2016-12-30 2016-12-28 133.507 131,794 +7,588 0.01% 17,595,357
2016-12-29 2016-12-23 133.507 124,206 +4,445 0.00% 16,582,310
2016-12-28 2016-12-22 134.492 119,761 -2,309 0.00% 16,106,839
2016-12-23 2016-12-21 133.203 122,070 +2,969 0.00% 16,260,143
2016-12-22 2016-12-20 133.658 119,101 -7,589 0.00% 15,918,808
2016-12-21 2016-12-19 134.567 126,690 +5,280 0.00% 17,048,330
2016-12-20 2016-12-16 136.386 121,410 +11,548 0.00% 16,558,596
2016-12-19 2016-12-15 136.765 109,862 +2,969 0.00% 15,025,234
2016-12-16 2016-12-14 138.432 106,893 +660 0.00% 14,797,364
2016-12-15 2016-12-13 138.280 106,233 +5,279 0.00% 14,689,901
2016-12-14 2016-12-12 139.492 100,954 +6,929 0.00% 14,082,309
2016-12-13 2016-12-09 140.856 94,025 -19,137 0.00% 13,244,003
2016-12-12 2016-12-08 140.023 113,162 +6,599 0.00% 15,845,251
2016-12-09 2016-12-07 140.326 106,563 +10,229 0.00% 14,953,538
2016-12-08 2016-12-06 142.220 96,334 +659 0.00% 13,700,626
2016-12-07 2016-12-05 141.538 95,675 -330 0.00% 13,541,659
2016-12-06 2016-12-02 142.144 96,005 +2,970 0.00% 13,646,561
2016-12-02 2016-11-30 143.205 93,035 +2,640 0.00% 13,323,082
2016-12-01 2016-11-29 143.054 90,395 +330 0.00% 12,931,323
2016-11-30 2016-11-28 143.357 90,065 +7,588 0.00% 12,911,412
2016-11-28 2016-11-24 144.872 82,477 +990 0.00% 11,948,607
2016-11-25 2016-11-23 145.781 81,487 -990 0.00% 11,879,275
2016-11-24 2016-11-22 146.236 82,477 +660 0.00% 12,061,094
2016-11-23 2016-11-21 145.099 81,817 -1,320 0.00% 11,871,590
2016-11-22 2016-11-18 143.811 83,137 +330 0.00% 11,956,033
2016-11-21 2016-11-17 141.841 82,807 -9,027 0.00% 11,745,444
2016-11-18 2016-11-16 141.690 91,834 +990 0.00% 13,011,928
2016-11-17 2016-11-15 141.841 90,844 -12,396 0.00% 12,885,422
2016-11-16 2016-11-14 141.462 103,240 +3,630 0.00% 14,604,573
2016-11-15 2016-11-11 142.144 99,610 +660 0.00% 14,158,991
2016-11-14 2016-11-10 143.584 98,950 +15,837 0.00% 14,207,627
2016-11-11 2016-11-09 142.523 83,113 +12,868 0.00% 11,845,525
2016-11-09 2016-11-07 145.251 70,245 -6,599 0.00% 10,203,145
2016-11-08 2016-11-04 144.720 76,844 -990 0.00% 11,120,898
2016-11-07 2016-11-03 144.645 77,834 -1,979 0.00% 11,258,274
2016-11-04 2016-11-02 145.251 79,813 -2,640 0.00% 11,592,905
2016-11-03 2016-11-01 146.842 82,453 -3,959 0.00% 12,107,564
2016-11-02 2016-10-31 145.402 86,412 +660 0.00% 12,564,511
2016-11-01 2016-10-28 144.114 85,752 +18,477 0.00% 12,358,089
2016-10-31 2016-10-27 145.857 67,275 +5,939 0.00% 9,812,530
2016-10-28 2016-10-26 147.448 61,336 +6,928 0.00% 9,043,881
2016-10-27 2016-10-25 149.267 54,408 +660 0.00% 8,121,300
2016-10-26 2016-10-24 149.949 53,748 -1,979 0.00% 8,059,436
2016-10-25 2016-10-20 148.812 55,727 -1,320 0.00% 8,292,848
2016-10-20 2016-10-18 147.675 57,047 -660 0.00% 8,424,443
2016-10-18 2016-10-14 146.842 57,707 -6,741 0.00% 8,473,812
2016-10-17 2016-10-13 144.569 64,448 -1,320 0.00% 9,317,177
2016-10-14 2016-10-12 145.630 65,768 -2,639 0.00% 9,577,774
2016-10-13 2016-10-11 144.569 68,407 +11,878 0.00% 9,889,526
2016-10-12 2016-10-07 148.509 56,529 +6,269 0.00% 8,395,062
2016-10-11 2016-10-06 149.570 50,260 -1,980 0.00% 7,517,374
2016-10-07 2016-10-05 150.403 52,240 +330 0.00% 7,857,063
2016-10-05 2016-10-03 150.706 51,910 -4,949 0.00% 7,823,163
2016-10-04 2016-09-30 149.418 56,859 +17,817 0.00% 8,495,769
2016-10-03 2016-09-29 151.085 39,042 -1,980 0.00% 5,898,665
2016-09-30 2016-09-28 150.555 41,022 +3,960 0.00% 6,176,056
2016-09-29 2016-09-27 150.024 37,062 +1,650 0.00% 5,560,202
2016-09-28 2016-09-26 150.327 35,412 +22,766 0.00% 5,323,395
2016-09-27 2016-09-23 151.994 12,646 -87 0.00% 1,922,121
2016-09-26 2016-09-22 152.146 12,733 -33,639 0.00% 1,937,274
2016-09-23 2016-09-21 151.085 46,372 +25,857 0.00% 7,006,119
2016-09-22 2016-09-20 150.934 20,515 +7,259 0.00% 3,096,402
2016-09-21 2016-09-19 153.358 13,256 -4,289 0.00% 2,032,917
2016-09-20 2016-09-15 151.312 17,545 +4,949 0.00% 2,654,777
2016-09-15 2016-09-13 150.403 12,596 -8,882 0.00% 1,894,479
2016-09-14 2016-09-12 150.782 21,478 +8,908 0.00% 3,238,497
2016-09-13 2016-09-09 155.025 12,570 -2,639 0.00% 1,948,666
2016-09-12 2016-09-08 155.996 15,209 -3,960 0.00% 2,372,536
2016-09-09 2016-09-07 155.843 19,169 +2,104 0.00% 2,987,352
2016-09-08 2016-09-06 155.996 17,065 +1,965 0.00% 2,662,063
2016-09-01 2016-08-30 151.340 15,100 -955 0.00% 2,285,235
2016-08-31 2016-08-29 150.882 16,055 -655 0.00% 2,422,413
2016-08-30 2016-08-26 150.730 16,710 -4,051 0.00% 2,518,690
2016-08-29 2016-08-25 149.585 20,761 +1,310 0.00% 3,105,529
2016-08-26 2016-08-24 150.806 19,451 -10,154 0.00% 2,933,324
2016-08-25 2016-08-23 151.111 29,605 -12,448 0.00% 4,473,644
2016-08-24 2016-08-22 149.661 42,053 -2,293 0.00% 6,293,696
2016-08-23 2016-08-19 148.440 44,346 -8,845 0.00% 6,582,718
2016-08-22 2016-08-18 149.814 53,191 -1,638 0.00% 7,968,740
2016-08-19 2016-08-17 150.195 54,829 -25,878 0.00% 8,235,057
2016-08-18 2016-08-16 149.279 80,707 -655 0.00% 12,047,897
2016-08-17 2016-08-15 149.279 81,362 -10,482 0.00% 12,145,675
2016-08-16 2016-08-12 146.150 91,844 -6,745 0.00% 13,423,036
2016-08-15 2016-08-11 142.334 98,589 +5,896 0.00% 14,032,611
2016-08-12 2016-08-10 143.403 92,693 -13,103 0.00% 13,292,446
2016-08-11 2016-08-09 143.861 105,796 -9,827 0.00% 15,219,899
2016-08-10 2016-08-08 143.708 115,623 -6,171 0.00% 16,615,971
2016-08-09 2016-08-05 141.190 121,794 -5,896 0.00% 17,196,054
2016-08-08 2016-08-04 139.892 127,690 +4,096 0.01% 17,862,841
2016-08-05 2016-08-03 139.282 123,594 -1,310 0.00% 17,214,382
2016-08-04 2016-08-01 140.045 124,904 -8,517 0.00% 17,492,166
2016-08-03 2016-07-29 138.595 133,421 -4,914 0.01% 18,491,461
2016-08-01 2016-07-28 139.053 138,335 -480 0.01% 19,235,861
2016-07-29 2016-07-27 139.434 138,815 -6,551 0.01% 19,355,577
2016-07-28 2016-07-26 137.832 145,366 -2,293 0.01% 20,036,034
2016-07-27 2016-07-25 135.542 147,659 +328 0.01% 20,014,008
2016-07-26 2016-07-22 134.932 147,331 +982 0.01% 19,879,597
2016-07-25 2016-07-21 136.153 146,349 -8,844 0.01% 19,925,801
2016-07-22 2016-07-20 133.634 155,193 +11,792 0.01% 20,739,079
2016-07-21 2016-07-19 134.092 143,401 -15,723 0.01% 19,228,930
2016-07-20 2016-07-18 134.016 159,124 -9,500 0.01% 21,325,115
2016-07-19 2016-07-15 132.871 168,624 -12,120 0.01% 22,405,227
2016-07-18 2016-07-14 131.955 180,744 +655 0.01% 23,850,092
2016-07-15 2016-07-13 131.192 180,089 +1,966 0.01% 23,626,220
2016-07-14 2016-07-12 129.360 178,123 -14,086 0.01% 23,042,038
2016-07-13 2016-07-11 126.079 192,209 -10,155 0.01% 24,233,433
2016-07-12 2016-07-08 125.010 202,364 +2,621 0.01% 25,297,543
2016-07-11 2016-07-07 127.223 199,743 +327 0.01% 25,411,971
2016-07-08 2016-07-06 125.773 199,416 +51,429 0.01% 25,081,205
2016-07-07 2016-07-05 126.689 147,987 +4,259 0.01% 18,748,341
2016-07-06 2016-07-04 128.826 143,728 +10,482 0.01% 18,515,908
2016-07-05 2016-06-30 129.055 133,246 -26,533 0.01% 17,196,061
2016-07-04 2016-06-29 126.460 159,779 -5,569 0.01% 20,205,676
2016-06-30 2016-06-28 125.163 165,348 +42,257 0.01% 20,695,407
2016-06-29 2016-06-27 127.452 123,091 +27,516 0.00% 15,688,230
2016-06-28 2016-06-24 132.795 95,575 +60,274 0.00% 12,691,844
2016-06-27 2016-06-23 139.892 35,301 -7,862 0.00% 4,938,336
2016-06-24 2016-06-22 138.519 43,163 +16,051 0.00% 5,978,874
2016-06-23 2016-06-21 138.976 27,112 +6,552 0.00% 3,767,929
2016-06-22 2016-06-20 138.061 20,560 -7,862 0.00% 2,838,526
2016-06-21 2016-06-17 135.389 28,422 -33,660 0.00% 3,848,039
2016-06-20 2016-06-16 134.092 62,082 +28,499 0.00% 8,324,701
2016-06-17 2016-06-15 135.237 33,583 +8,845 0.00% 4,541,658
2016-06-16 2016-06-14 135.924 24,738 +2,067 0.00% 3,362,480
2016-06-15 2016-06-13 137.145 22,671 +982 0.00% 3,109,209
2016-06-14 2016-06-10 140.198 21,689 -1,965 0.00% 3,040,744
2016-06-13 2016-06-08 141.190 23,654 -2,293 0.00% 3,339,700
2016-06-10 2016-06-07 141.495 25,947 +1,965 0.00% 3,671,369
2016-06-08 2016-06-06 140.579 23,982 -18,016 0.00% 3,371,368
2016-06-07 2016-06-03 139.434 41,998 -6,224 0.00% 5,855,963
2016-06-06 2016-06-02 137.908 48,222 -17,034 0.00% 6,650,198
2016-06-03 2016-06-01 136.076 65,256 +27,516 0.00% 8,879,796
2016-06-02 2016-05-31 137.679 37,740 +1,966 0.00% 5,196,006
2016-05-31 2016-05-27 137.908 35,774 -15,069 0.00% 4,933,519
2016-05-30 2016-05-26 136.763 50,843 -655 0.00% 6,953,450
2016-05-27 2016-05-25 137.221 51,498 +1,638 0.00% 7,066,612
2016-05-26 2016-05-24 135.466 49,860 +13,431 0.00% 6,754,323
2016-05-25 2016-05-23 134.550 36,429 +4,913 0.00% 4,901,520
2016-05-24 2016-05-20 136.153 31,516 -5,241 0.00% 4,290,986
2016-05-23 2016-05-19 135.008 36,757 +2,948 0.00% 4,962,483
2016-05-20 2016-05-18 136.000 33,809 +16,379 0.00% 4,598,024
2016-05-19 2016-05-17 143.232 17,430 -66,167 0.00% 2,496,533
2016-05-18 2016-05-16 142.453 83,597 +23,508 0.00% 11,908,650
2016-05-17 2016-05-13 141.986 60,089 +21,506 0.00% 8,531,782
2016-05-16 2016-05-12 143.621 38,583 +9,309 0.00% 5,541,343
2016-05-13 2016-05-11 144.945 29,274 +8,345 0.00% 4,243,132
2016-05-12 2016-05-10 146.192 20,929 +1,926 0.00% 3,059,644
2016-05-11 2016-05-09 144.167 19,003 +1,926 0.00% 2,739,597
2016-05-09 2016-05-05 144.244 17,077 -305,809 0.00% 2,463,262
2016-05-06 2016-05-04 144.868 322,886 -1,926 0.01% 46,775,699
2016-05-05 2016-05-03 143.933 324,812 +21,827 0.01% 46,751,135
2016-05-04 2016-04-29 144.868 302,985 +27,604 0.01% 43,892,690
2016-05-03 2016-04-28 146.737 275,381 +18,938 0.01% 40,408,525
2016-04-29 2016-04-27 147.282 256,443 +22,148 0.01% 37,769,436
2016-04-28 2016-04-26 148.606 234,295 +3,210 0.01% 34,817,655
2016-04-27 2016-04-25 150.164 231,085 +3,852 0.01% 34,700,594
2016-04-26 2016-04-22 150.943 227,233 +21,184 0.01% 34,299,145
2016-04-25 2016-04-21 151.877 206,049 -3,530 0.01% 31,294,156
2016-04-22 2016-04-20 151.332 209,579 +5,777 0.01% 31,716,020
2016-04-21 2016-04-19 151.721 203,802 +8,667 0.01% 30,921,142
2016-04-20 2016-04-18 151.799 195,135 +28,246 0.01% 29,621,370
2016-04-19 2016-04-15 154.681 166,889 -1,284 0.01% 25,814,581
2016-04-18 2016-04-14 154.214 168,173 +41,407 0.01% 25,934,602
2016-04-15 2016-04-13 154.525 126,766 +5,457 0.01% 19,588,563
2016-04-14 2016-04-12 152.033 121,309 +11,234 0.00% 18,442,974
2016-04-13 2016-04-11 154.136 110,075 +1,605 0.00% 16,966,514
2016-04-12 2016-04-08 154.214 108,470 -3,531 0.00% 16,727,574
2016-04-11 2016-04-07 154.603 112,001 +5,778 0.00% 17,315,719
2016-04-08 2016-04-06 155.460 106,223 -3,210 0.00% 16,513,428
2016-04-07 2016-04-05 153.902 109,433 +10,593 0.00% 16,841,989
2016-04-06 2016-04-01 157.018 98,840 -26,321 0.00% 15,519,631
2016-04-05 2016-03-31 156.862 125,161 +963 0.01% 19,632,998
2016-04-01 2016-03-30 159.354 124,198 -4,815 0.01% 19,791,484
2016-03-31 2016-03-29 156.239 129,013 -642 0.01% 20,156,844
2016-03-30 2016-03-24 156.239 129,655 +4,494 0.01% 20,257,149
2016-03-29 2016-03-23 157.952 125,161 +2,247 0.01% 19,769,473
2016-03-24 2016-03-22 159.510 122,914 +23,432 0.00% 19,606,019
2016-03-23 2016-03-21 155.772 99,482 +1,926 0.00% 15,496,465
2016-03-22 2016-03-18 156.706 97,556 -1,926 0.00% 15,287,627
2016-03-21 2016-03-17 153.980 99,482 +9,308 0.00% 15,318,255
2016-03-18 2016-03-16 154.370 90,174 -642 0.00% 13,920,124
2016-03-17 2016-03-15 154.058 90,816 +6,099 0.00% 13,990,936
2016-03-16 2016-03-14 154.370 84,717 +9,629 0.00% 13,077,729
2016-03-15 2016-03-11 154.447 75,088 -8,024 0.00% 11,597,153
2016-03-14 2016-03-10 153.123 83,112 -2,011 0.00% 12,726,394
2016-03-11 2016-03-09 151.566 85,123 +321 0.00% 12,901,728
2016-03-10 2016-03-08 151.254 84,802 +3,852 0.00% 12,826,656
2016-03-09 2016-03-07 152.890 80,950 -642 0.00% 12,376,427
2016-03-08 2016-03-04 153.980 81,592 -1,926 0.00% 12,563,550
2016-03-07 2016-03-03 151.955 83,518 -2,568 0.00% 12,690,989
2016-03-04 2016-03-02 152.189 86,086 -24,073 0.00% 13,101,325
2016-03-03 2016-03-01 147.671 110,159 +1,284 0.00% 16,267,336
2016-03-02 2016-02-29 146.347 108,875 +21,505 0.00% 15,933,569
2016-03-01 2016-02-26 148.139 87,370 -642 0.00% 12,942,881
2016-02-29 2016-02-25 145.958 88,012 +1,284 0.00% 12,846,050
2016-02-26 2016-02-24 148.840 86,728 +17,333 0.00% 12,908,570
2016-02-25 2016-02-23 148.606 69,395 +963 0.00% 10,312,517
2016-02-24 2016-02-22 149.541 68,432 +1,926 0.00% 10,233,368
2016-02-22 2016-02-18 149.307 66,506 -1,284 0.00% 9,929,813
2016-02-19 2016-02-17 148.061 67,790 +2,889 0.00% 10,037,045
2016-02-18 2016-02-16 147.827 64,901 +321 0.00% 9,594,133
2016-02-17 2016-02-15 145.646 64,580 -7,382 0.00% 9,405,844
2016-02-16 2016-02-12 143.232 71,962 +6,419 0.00% 10,307,256
2016-02-15 2016-02-11 145.802 65,543 +8,346 0.00% 9,556,311
2016-02-12 2016-02-05 148.217 57,197 +21,827 0.00% 8,477,546
2016-02-11 2016-02-04 150.943 35,370 -24,716 0.00% 5,338,841
2016-02-05 2016-02-03 148.528 60,086 +22,469 0.00% 8,924,463
2016-02-03 2016-02-01 151.955 37,617 -642 0.00% 5,716,096
2016-02-02 2016-01-29 150.086 38,259 -6,693 0.00% 5,742,136
2016-02-01 2016-01-28 147.204 44,952 -6,419 0.00% 6,617,119
2016-01-29 2016-01-27 145.101 51,371 +321 0.00% 7,453,993
2016-01-27 2016-01-25 146.737 51,050 -2,568 0.00% 7,490,913
2016-01-26 2016-01-22 147.282 53,618 -2,247 0.00% 7,896,966
2016-01-25 2016-01-21 145.179 55,865 -4,173 0.00% 8,110,429
2016-01-22 2016-01-20 145.802 60,038 +8,346 0.00% 8,753,670
2016-01-21 2016-01-19 150.320 51,692 +3,209 0.00% 7,770,318
2016-01-20 2016-01-18 150.631 48,483 +642 0.00% 7,303,047
2016-01-19 2016-01-15 151.955 47,841 +3,531 0.00% 7,269,686
2016-01-18 2016-01-14 152.500 44,310 +5,457 0.00% 6,757,290
2016-01-15 2016-01-13 154.292 38,853 -8,667 0.00% 5,994,696
2016-01-14 2016-01-12 151.098 47,520 +4,494 0.00% 7,180,196
2016-01-13 2016-01-11 152.578 43,026 +7,383 0.00% 6,564,831
2016-01-12 2016-01-08 154.759 35,643 +6,098 0.00% 5,516,076
2016-01-11 2016-01-07 156.395 29,545 +4,494 0.00% 4,620,679
2016-01-08 2016-01-06 159.666 25,051 +1,284 0.00% 3,999,789
2016-01-07 2016-01-05 159.822 23,767 -7,454 0.00% 3,798,480
2016-01-06 2016-01-04 160.445 31,221 +3,851 0.00% 5,009,244
2016-01-05 2015-12-31 162.937 27,370 -963 0.00% 4,459,587
2016-01-04 2015-12-29 163.404 28,333 -3,851 0.00% 4,629,735
2015-12-29 2015-12-24 163.093 32,184 -3,210 0.00% 5,248,979
2015-12-23 2015-12-21 160.445 35,394 -5,778 0.00% 5,678,779
2015-12-22 2015-12-18 160.445 41,172 -5,457 0.00% 6,605,829
2015-12-21 2015-12-17 157.641 46,629 +2,247 0.00% 7,350,633
2015-12-18 2015-12-16 159.510 44,382 -2,568 0.00% 7,079,375
2015-12-17 2015-12-15 155.927 46,950 +2,568 0.00% 7,320,787
2015-12-16 2015-12-14 158.108 44,382 +3,531 0.00% 7,017,154
2015-12-14 2015-12-10 157.641 40,851 +6,420 0.00% 6,439,784
2015-12-11 2015-12-09 158.575 34,431 +642 0.00% 5,459,911
2015-12-10 2015-12-08 158.575 33,789 +5,135 0.00% 5,358,105
2015-12-09 2015-12-07 161.224 28,654 -1,419 0.00% 4,619,699
2015-12-08 2015-12-04 161.535 30,073 -6,420 0.00% 4,857,845
2015-12-07 2015-12-03 160.912 36,493 +3,210 0.00% 5,872,162
2015-12-04 2015-12-02 161.379 33,283 -963 0.00% 5,371,188
2015-12-03 2015-12-01 160.912 34,246 -5,135 0.00% 5,510,592
2015-12-02 2015-11-30 158.420 39,381 +1,284 0.00% 6,238,725
2015-12-01 2015-11-27 157.641 38,097 +8,987 0.00% 6,005,642
2015-11-30 2015-11-26 160.289 29,110 +963 0.00% 4,666,010
2015-11-27 2015-11-25 161.379 28,147 -7,704 0.00% 4,542,344
2015-11-26 2015-11-24 162.002 35,851 +1,926 0.00% 5,807,948
2015-11-25 2015-11-23 162.002 33,925 -6,419 0.00% 5,495,932
2015-11-24 2015-11-20 162.781 40,344 +642 0.00% 6,567,247
2015-11-23 2015-11-19 161.691 39,702 +642 0.00% 6,419,451
2015-11-20 2015-11-18 158.887 39,060 -321 0.00% 6,206,125
2015-11-19 2015-11-17 158.887 39,381 -1,605 0.00% 6,257,128
2015-11-18 2015-11-16 157.329 40,986 +3,851 0.00% 6,448,297
2015-11-17 2015-11-13 159.354 37,135 +4,494 0.00% 5,917,621
2015-11-16 2015-11-12 161.847 32,641 -1,605 0.00% 5,282,836
2015-11-13 2015-11-11 159.043 34,246 -4,814 0.00% 5,446,578
2015-11-12 2015-11-10 158.731 39,060 +1,605 0.00% 6,200,041
2015-11-11 2015-11-09 160.912 37,455 +6,740 0.00% 6,026,959
2015-11-10 2015-11-06 162.158 30,715 -3,128 0.00% 4,980,688
2015-11-09 2015-11-05 163.249 33,843 +5,778 0.00% 5,524,822
2015-11-06 2015-11-04 164.806 28,065 +8,025 0.00% 4,625,289
2015-11-05 2015-11-03 162.314 20,040 -321 0.00% 3,252,772
2015-11-04 2015-11-02 161.535 20,361 +3,852 0.00% 3,289,016
2015-11-03 2015-10-30 165.897 16,509 -8,747 0.00% 2,738,788
2015-11-02 2015-10-29 165.897 25,256 -6,420 0.00% 4,189,887
2015-10-30 2015-10-28 166.987 31,676 +2,247 0.00% 5,289,483
2015-10-29 2015-10-27 167.299 29,429 -15,086 0.00% 4,923,432
2015-10-28 2015-10-26 165.897 44,515 +1,284 0.00% 7,384,891
2015-10-27 2015-10-23 168.545 43,231 +321 0.00% 7,286,361
2015-10-26 2015-10-22 167.454 42,910 -642 0.00% 7,185,469
2015-10-22 2015-10-19 167.454 43,552 -963 0.00% 7,292,974
2015-10-20 2015-10-16 167.454 44,515 +4,173 0.00% 7,454,233
2015-10-19 2015-10-15 167.766 40,342 -15,408 0.00% 6,768,014
2015-10-16 2015-10-14 165.118 55,750 -7,382 0.00% 9,205,319
2015-10-15 2015-10-13 164.495 63,132 -6,420 0.00% 10,384,882
2015-10-14 2015-10-12 163.249 69,552 -2,889 0.00% 11,354,265
2015-10-13 2015-10-09 159.510 72,441 +9,951 0.00% 11,555,068
2015-10-12 2015-10-08 159.822 62,490 +11,555 0.00% 9,987,252
2015-10-09 2015-10-07 162.158 50,935 +3,531 0.00% 8,259,527
2015-10-08 2015-10-06 161.847 47,404 -2,889 0.00% 7,672,178
2015-10-07 2015-10-05 161.847 50,293 -321 0.00% 8,139,753
2015-10-06 2015-10-02 161.068 50,614 -23,753 0.00% 8,152,284
2015-10-05 2015-09-30 156.083 74,367 -21,184 0.00% 11,607,431
2015-10-02 2015-09-29 153.591 95,551 +52,641 0.00% 14,675,749
2015-09-30 2015-09-25 157.018 42,910 +4,173 0.00% 6,737,630
2015-09-29 2015-09-24 157.173 38,737 +10,271 0.00% 6,088,429
2015-09-25 2015-09-23 158.108 28,466 +19,580 0.00% 4,500,706
2015-09-23 2015-09-21 162.321 8,886 -253,535 0.00% 1,442,388
2015-09-22 2015-09-18 162.478 262,421 +5,282 0.01% 42,637,693
2015-09-21 2015-09-17 162.635 257,139 +16,259 0.01% 41,819,811
2015-09-18 2015-09-16 166.242 240,880 +957 0.01% 40,044,416
2015-09-17 2015-09-15 163.419 239,923 +3,507 0.01% 39,208,024
2015-09-16 2015-09-14 164.831 236,416 +11,158 0.01% 38,968,612
2015-09-15 2015-09-11 164.517 225,258 +23,592 0.01% 37,058,776
2015-09-14 2015-09-10 169.536 201,666 -1,594 0.01% 34,189,577
2015-09-11 2015-09-09 172.359 203,260 -34,750 0.01% 35,033,616
2015-09-10 2015-09-08 162.478 238,010 -17,854 0.01% 38,671,437
2015-09-09 2015-09-07 158.401 255,864 +3,826 0.01% 40,529,002
2015-09-08 2015-09-04 159.969 252,038 +9,883 0.01% 40,318,239
2015-09-07 2015-09-02 160.910 242,155 -18,810 0.01% 38,965,132
2015-09-04 2015-09-01 158.714 260,965 +19,129 0.01% 41,418,859
2015-09-01 2015-08-28 164.047 241,836 -6,058 0.01% 39,672,356
2015-08-31 2015-08-27 162.949 247,894 -13,390 0.01% 40,394,005
2015-08-28 2015-08-26 157.303 261,284 +6,058 0.01% 41,100,689
2015-08-27 2015-08-25 160.439 255,226 +4,144 0.01% 40,948,303
2015-08-26 2015-08-24 154.558 251,082 -20,404 0.01% 38,806,776
2015-08-25 2015-08-21 161.067 271,486 +28,693 0.01% 43,727,358
2015-08-24 2015-08-20 165.929 242,793 +58,662 0.01% 40,286,282
2015-08-21 2015-08-19 170.477 184,131 +19,766 0.01% 31,390,036
2015-08-20 2015-08-18 173.927 164,365 +19,448 0.01% 28,587,504
2015-08-19 2015-08-17 177.377 144,917 +637 0.01% 25,704,981
2015-08-18 2015-08-14 178.318 144,280 -14,984 0.01% 25,727,759
2015-08-17 2015-08-13 175.182 159,264 +19,129 0.01% 27,900,125
2015-08-14 2015-08-12 175.338 140,135 +34,750 0.01% 24,571,053
2015-08-13 2015-08-11 179.102 105,385 +13,391 0.00% 18,874,709
2015-08-12 2015-08-10 181.769 91,994 -1,595 0.00% 16,721,618
2015-08-11 2015-08-07 180.828 93,589 -33,794 0.00% 16,923,472
2015-08-10 2015-08-06 179.102 127,383 -2,869 0.01% 22,814,604
2015-08-06 2015-08-04 179.259 130,252 +1,275 0.01% 23,348,876
2015-08-05 2015-08-03 178.318 128,977 +3,826 0.01% 22,998,954
2015-08-04 2015-07-31 180.514 125,151 -11,158 0.01% 22,591,497
2015-08-03 2015-07-30 176.279 136,309 +637 0.01% 24,028,474
2015-07-31 2015-07-29 175.182 135,672 +1,913 0.01% 23,767,240
2015-07-30 2015-07-28 175.338 133,759 +319 0.01% 23,453,096
2015-07-29 2015-07-27 174.554 133,440 +18,810 0.01% 23,292,524
2015-07-28 2015-07-24 179.730 114,630 +956 0.00% 20,602,421
2015-07-27 2015-07-23 179.416 113,674 -637 0.00% 20,394,944
2015-07-24 2015-07-22 179.573 114,311 -1,594 0.00% 20,527,160
2015-07-23 2015-07-21 180.984 115,905 -1,276 0.00% 20,976,998
2015-07-22 2015-07-20 180.357 117,181 -3,825 0.00% 21,134,423
2015-07-21 2015-07-17 180.514 121,006 -17,854 0.00% 21,843,266
2015-07-20 2015-07-16 175.809 138,860 +5,101 0.01% 24,412,830
2015-07-17 2015-07-15 175.966 133,759 +3,188 0.01% 23,537,006
2015-07-16 2015-07-14 175.652 130,571 +3,507 0.01% 22,935,072
2015-07-15 2015-07-13 175.809 127,064 +7,333 0.01% 22,338,988
2015-07-14 2015-07-10 174.084 119,731 +2,601 0.00% 20,843,226
2015-07-13 2015-07-09 170.320 117,130 -2,231 0.00% 19,949,560
2015-07-10 2015-07-08 164.988 119,361 -21,680 0.00% 19,693,075
2015-07-09 2015-07-07 172.515 141,041 -4,463 0.01% 24,331,754
2015-07-08 2015-07-06 170.790 145,504 +37,939 0.01% 24,850,674
2015-07-07 2015-07-03 176.907 107,565 +6,057 0.00% 19,028,977
2015-07-06 2015-07-02 178.475 101,508 +2,551 0.00% 18,116,650
2015-07-03 2015-06-30 178.632 98,957 +1,594 0.00% 17,676,879
2015-07-02 2015-06-29 176.279 97,363 +33,794 0.00% 17,163,095
2015-06-30 2015-06-26 179.102 63,569 +42,083 0.00% 11,385,362
2015-06-29 2015-06-25 183.180 21,486 +6,376 0.00% 3,935,807
2015-06-26 2015-06-24 184.748 15,110 +671 0.00% 2,791,548
2015-06-25 2015-06-23 185.376 14,439 -8,447 0.00% 2,676,640
2015-06-24 2015-06-22 182.553 22,886 +10,554 0.00% 4,177,902
2015-06-23 2015-06-19 183.180 12,332 -16,260 0.00% 2,258,977
2015-06-22 2015-06-18 178.789 28,592 -43,677 0.00% 5,111,928
2015-06-19 2015-06-17 178.161 72,269 +5,662 0.00% 12,875,548
2015-06-18 2015-06-16 177.064 66,607 +5,336 0.00% 11,793,675
2015-06-17 2015-06-15 175.809 61,271 -182,627 0.00% 10,771,990
2015-06-15 2015-06-11 173.927 243,898 +12,753 0.01% 42,420,437
2015-06-12 2015-06-10 173.456 231,145 +27,737 0.01% 40,093,594
2015-06-11 2015-06-09 175.652 203,408 +6,376 0.01% 35,729,045
2015-06-10 2015-06-08 177.064 197,032 +17,886 0.01% 34,887,196
2015-06-09 2015-06-05 179.259 179,146 +32,435 0.01% 32,113,578
2015-06-08 2015-06-04 179.259 146,711 +96,919 0.01% 26,299,304
2015-06-05 2015-06-03 185.062 49,792 +38,257 0.00% 9,214,609
2015-06-04 2015-06-02 192.747 11,535 -1,594 0.00% 2,223,335
2015-06-03 2015-06-01 192.433 13,129 +10,284 0.00% 2,526,455
2015-06-02 2015-05-29 189.767 2,845 -97,875 0.00% 539,887
2015-06-01 2015-05-28 189.767 100,720 +25,505 0.01% 19,113,334
2015-05-29 2015-05-27 185.376 75,215 +71,732 0.01% 13,943,034
2015-05-28 2015-05-26 469.773 3,483 -135,817 0.00% 1,636,220
2015-05-27 2015-05-22 489.975 139,300 +64,278 0.01% 68,253,559
2015-05-26 2015-05-21 487.414 75,022 -176 0.01% 36,566,807
2015-05-22 2015-05-20 477.171 75,198 +9,138 0.01% 35,882,310
2015-05-21 2015-05-19 479.732 66,060 +878 0.01% 31,691,090
2015-05-20 2015-05-18 476.602 65,182 -1,230 0.01% 31,065,871
2015-05-19 2015-05-15 479.447 66,412 -3,163 0.01% 31,841,059
2015-05-18 2015-05-14 460.668 69,575 -1,054 0.01% 32,050,964
2015-05-15 2015-05-13 460.099 70,629 +879 0.01% 32,496,315
2015-05-14 2015-05-12 460.952 69,750 +17,748 0.01% 32,151,428
2015-05-13 2015-05-11 462.944 52,002 +6,677 0.01% 24,074,021
2015-05-12 2015-05-08 464.367 45,325 -879 0.01% 21,047,427
2015-05-11 2015-05-07 458.676 46,204 +10,017 0.01% 21,192,669
2015-05-08 2015-05-06 470.342 36,187 +6,326 0.00% 17,020,271
2015-05-07 2015-05-05 473.472 29,861 +175 0.00% 14,138,349
2015-05-06 2015-05-04 482.293 29,686 -527 0.00% 14,317,343
2015-05-05 2015-04-30 479.447 30,213 +2,109 0.00% 14,485,543
2015-05-04 2015-04-29 480.016 28,104 +6,150 0.00% 13,490,382
2015-04-30 2015-04-28 476.887 21,954 +527 0.00% 10,469,567
2015-04-29 2015-04-27 480.016 21,427 +1,758 0.00% 10,285,312
2015-04-28 2015-04-24 478.025 19,669 +527 0.00% 9,402,267
2015-04-27 2015-04-23 469.773 19,142 +2,108 0.00% 8,992,396
2015-04-24 2015-04-22 476.033 17,034 +1,406 0.00% 8,108,745
2015-04-23 2015-04-21 480.586 15,628 +1,406 0.00% 7,510,591
2015-04-21 2015-04-17 468.066 14,222 +2,460 0.00% 6,656,832
2015-04-20 2015-04-16 469.773 11,762 +2,109 0.00% 5,525,471
2015-04-17 2015-04-15 472.334 9,653 +6,150 0.00% 4,559,439
2015-04-16 2015-04-14 481.155 3,503 +2,109 0.00% 1,685,485
2015-04-15 2015-04-13 488.268 1,394 +691 0.00% 680,646
2015-04-14 2015-04-10 476.887 703 -4,920 0.00% 335,251
2015-04-13 2015-04-09 471.480 5,623 -1,230 0.00% 2,651,134
2015-04-10 2015-04-08 447.579 6,853 +4,217 0.00% 3,067,259
2015-04-09 2015-04-02 453.554 2,636 -351 0.00% 1,195,569
2015-04-02 2015-03-31 451.847 2,987 +1,581 0.00% 1,349,667
2015-04-01 2015-03-30 456.684 1,406 -3,163 0.00% 642,098
2015-03-31 2015-03-27 447.579 4,569 -1,054 0.00% 2,044,989
2015-03-30 2015-03-26 444.449 5,623 -1,582 0.00% 2,499,137
2015-03-27 2015-03-25 440.181 7,205 -2,108 0.00% 3,171,505
2015-03-26 2015-03-24 430.791 9,313 -176 0.00% 4,011,959
2015-03-25 2015-03-23 428.515 9,489 +4,042 0.00% 4,066,179
2015-03-24 2015-03-20 431.360 5,447 +2,635 0.00% 2,349,620
2015-03-20 2015-03-18 431.076 2,812 +2,109 0.00% 1,212,185
2015-03-12 2015-03-10 444.383 703 -30,576 0.00% 312,401
2015-03-11 2015-03-09 442.641 31,279 +901 0.00% 13,845,369
2015-03-10 2015-03-06 441.770 30,378 +7,579 0.00% 13,420,097
2015-03-09 2015-03-05 444.673 22,799 +3,790 0.00% 10,138,096
2015-03-06 2015-03-04 447.866 19,009 +3,101 0.00% 8,513,478
2015-03-05 2015-03-03 452.510 15,908 +1,722 0.00% 7,198,525
2015-03-04 2015-03-02 453.961 14,186 -689 0.00% 6,439,891
2015-03-03 2015-02-27 445.544 14,875 +3,790 0.00% 6,627,461
2015-03-02 2015-02-26 444.092 11,085 +2,412 0.00% 4,922,763
2015-02-26 2015-02-24 439.158 8,673 +1,378 0.00% 3,808,817
2015-02-25 2015-02-23 442.351 7,295 +3,100 0.00% 3,226,949
2015-02-24 2015-02-18 441.190 4,195 +4,135 0.00% 1,850,791
2015-02-23 2015-02-16 439.738 60 -59,373 0.00% 26,384
2015-02-17 2015-02-13 435.094 59,433 +345 0.01% 25,858,964
2015-02-16 2015-02-12 432.482 59,088 +10,336 0.01% 25,554,500
2015-02-13 2015-02-11 437.997 48,752 -1,034 0.01% 21,353,227
2015-02-12 2015-02-10 432.482 49,786 +3,445 0.01% 21,531,552
2015-02-10 2015-02-06 435.675 46,341 -6,546 0.01% 20,189,610
2015-02-09 2015-02-05 425.226 52,887 +1,034 0.01% 22,488,909
2015-02-06 2015-02-04 427.838 51,853 +689 0.01% 22,184,682
2015-02-05 2015-02-03 431.902 51,164 -345 0.01% 22,097,811
2015-02-04 2015-02-02 434.224 51,509 -4,823 0.01% 22,366,423
2015-02-03 2015-01-30 431.031 56,332 -1,723 0.01% 24,280,826
2015-02-02 2015-01-29 422.033 58,055 -344 0.01% 24,501,116
2015-01-30 2015-01-28 421.743 58,399 -689 0.01% 24,629,345
2015-01-29 2015-01-27 418.550 59,088 -689 0.01% 24,731,268
2015-01-28 2015-01-26 422.033 59,777 +1,722 0.01% 25,227,857
2015-01-27 2015-01-23 423.194 58,055 -3,789 0.01% 24,568,519
2015-01-26 2015-01-22 410.713 61,844 -3,446 0.01% 25,400,124
2015-01-23 2015-01-21 408.101 65,290 -344 0.01% 26,644,883
2015-01-22 2015-01-20 409.262 65,634 +8,269 0.01% 26,861,473
2015-01-21 2015-01-19 407.230 57,365 +2,067 0.01% 23,360,735
2015-01-19 2015-01-15 413.906 55,298 +1,722 0.01% 22,888,155
2015-01-16 2015-01-14 413.325 53,576 +4,824 0.01% 22,144,308
2015-01-15 2015-01-13 416.228 48,752 -5,513 0.01% 20,291,933
2015-01-14 2015-01-12 415.647 54,265 -20,671 0.01% 22,555,095
2015-01-13 2015-01-09 362.240 74,936 +6,546 0.01% 27,144,817
2015-01-12 2015-01-08 364.562 68,390 +689 0.01% 24,932,399
2015-01-09 2015-01-07 365.433 67,701 +12,058 0.01% 24,740,168
2015-01-08 2015-01-06 368.626 55,643 +5,857 0.01% 20,511,437
2015-01-07 2015-01-05 378.494 49,786 +689 0.01% 18,843,721
2015-01-06 2015-01-02 382.268 49,097 -689 0.01% 18,768,197
2015-01-05 2014-12-31 378.204 49,786 +3,101 0.01% 18,829,270
2015-01-02 2014-12-29 382.268 46,685 -345 0.01% 17,846,168
2014-12-23 2014-12-19 375.882 47,030 -344 0.01% 17,677,733
2014-12-22 2014-12-18 370.657 47,374 +1,722 0.01% 17,559,526
2014-12-19 2014-12-17 365.433 45,652 +4,479 0.01% 16,682,740
2014-12-18 2014-12-16 370.077 41,173 +4,479 0.01% 15,237,178
2014-12-17 2014-12-15 375.011 36,694 +5,168 0.00% 13,760,664
2014-12-16 2014-12-12 382.268 31,526 +2,756 0.00% 12,051,372
2014-12-15 2014-12-11 385.461 28,770 +2,067 0.00% 11,089,699
2014-12-12 2014-12-10 393.007 26,703 +689 0.00% 10,494,471
2014-12-11 2014-12-09 394.749 26,014 +1,034 0.00% 10,268,993
2014-12-10 2014-12-08 401.425 24,980 +1,378 0.00% 10,027,587
2014-12-09 2014-12-05 404.327 23,602 -689 0.00% 9,542,930
2014-12-08 2014-12-04 398.812 24,291 +689 0.00% 9,687,550
2014-12-03 2014-12-01 400.264 23,602 +3,445 0.00% 9,447,021
2014-11-28 2014-11-26 417.969 20,157 -1,034 0.00% 8,425,006
2014-11-27 2014-11-25 416.808 21,191 -1,033 0.00% 8,832,583
2014-11-26 2014-11-24 415.067 22,224 -4,823 0.00% 9,224,442
2014-11-24 2014-11-20 399.973 27,047 -690 0.00% 10,818,079
2014-11-21 2014-11-19 399.103 27,737 +345 0.00% 11,069,908
2014-11-20 2014-11-18 401.134 27,392 -15,159 0.00% 10,987,873
2014-11-19 2014-11-17 404.908 42,551 -1,723 0.01% 17,229,228
2014-11-17 2014-11-13 403.456 44,274 +3,101 0.01% 17,862,630
2014-11-14 2014-11-12 400.844 41,173 +345 0.01% 16,503,955
2014-11-13 2014-11-11 401.134 40,828 -689 0.01% 16,377,514
2014-11-12 2014-11-10 402.295 41,517 +344 0.01% 16,702,098
2014-11-11 2014-11-07 392.717 41,173 +1,723 0.01% 16,169,334
2014-11-10 2014-11-06 390.975 39,450 -2,412 0.00% 15,423,979
2014-11-07 2014-11-05 389.814 41,862 +689 0.01% 16,318,409
2014-11-06 2014-11-04 393.297 41,173 +345 0.01% 16,193,236
2014-11-05 2014-11-03 399.973 40,828 -9,992 0.01% 16,330,112
2014-11-04 2014-10-31 399.393 50,820 -1,722 0.01% 20,297,144
2014-10-31 2014-10-29 394.458 52,542 -7,924 0.01% 20,725,637
2014-10-30 2014-10-28 389.814 60,466 -1,723 0.01% 23,570,516
2014-10-29 2014-10-27 384.880 62,189 -344 0.01% 23,935,303
2014-10-24 2014-10-22 386.331 62,533 -8,269 0.01% 24,158,455
2014-10-23 2014-10-21 377.333 70,802 +1,378 0.01% 26,715,955
2014-10-21 2014-10-17 380.236 69,424 -344 0.01% 26,397,498
2014-10-20 2014-10-16 375.302 69,768 +3,445 0.01% 26,184,038
2014-10-14 2014-10-10 378.785 66,323 -689 0.01% 25,122,133
2014-10-13 2014-10-09 384.299 67,012 -3,790 0.01% 25,752,678
2014-10-10 2014-10-08 379.365 70,802 +5,512 0.01% 26,859,811
2014-10-09 2014-10-07 384.299 65,290 -1,722 0.01% 25,090,914
2014-10-08 2014-10-06 380.236 67,012 -1,378 0.01% 25,480,369
2014-10-07 2014-10-03 371.818 68,390 +4,479 0.01% 25,428,665
2014-10-06 2014-09-30 371.238 63,911 +2,067 0.01% 23,726,189
2014-10-03 2014-09-29 376.463 61,844 +14,814 0.01% 23,281,951
2014-09-30 2014-09-26 390.975 47,030 +2,067 0.01% 18,387,573
2014-09-26 2014-09-24 392.427 44,963 +689 0.01% 17,644,681
2014-09-25 2014-09-23 390.975 44,274 +2,412 0.01% 17,310,045
2014-09-24 2014-09-22 392.427 41,862 +14,125 0.01% 16,427,766
2014-09-23 2014-09-19 397.361 27,737 +7,580 0.00% 11,021,603
2014-09-22 2014-09-18 394.168 20,157 +1,378 0.00% 7,945,249
2014-09-19 2014-09-17 398.812 18,779 -1,378 0.00% 7,489,297
2014-09-18 2014-09-16 399.683 20,157 +4,823 0.00% 8,056,412
2014-09-16 2014-09-12 403.747 15,334 +345 0.00% 6,191,052
2014-09-15 2014-09-11 405.198 14,989 +689 0.00% 6,073,512
2014-09-12 2014-09-10 402.295 14,300 +4,134 0.00% 5,752,824
2014-09-11 2014-09-08 410.132 10,166 +2,412 0.00% 4,169,405
2014-09-10 2014-09-05 411.293 7,754 +3,445 0.00% 3,189,169
2014-09-08 2014-09-04 416.228 4,309 +345 0.00% 1,793,525
2014-09-05 2014-09-03 422.033 3,964 +344 0.00% 1,672,938
2014-09-02 2014-08-29 411.993 3,620 -7,958 0.00% 1,491,413
2014-09-01 2014-08-28 418.116 11,578 -297 0.00% 4,840,942
2014-08-29 2014-08-27 425.988 11,875 +343 0.00% 5,058,608
2014-08-27 2014-08-25 431.528 11,532 -686 0.00% 4,976,380
2014-08-26 2014-08-22 425.696 12,218 +343 0.00% 5,201,160
2014-08-25 2014-08-21 428.321 11,875 -6,859 0.00% 5,086,308
2014-08-22 2014-08-20 430.362 18,734 -2,058 0.00% 8,062,395
2014-08-21 2014-08-19 427.446 20,792 -2,401 0.00% 8,887,456
2014-08-20 2014-08-18 419.865 23,193 +1,372 0.00% 9,737,929
2014-08-19 2014-08-15 421.323 21,821 -686 0.00% 9,193,687
2014-08-15 2014-08-13 423.655 22,507 -686 0.00% 9,535,214
2014-08-14 2014-08-12 423.655 23,193 -2,058 0.00% 9,825,841
2014-08-12 2014-08-08 407.911 25,251 +343 0.00% 10,300,149
2014-08-11 2014-08-07 417.241 24,908 -2,057 0.00% 10,392,636
2014-08-07 2014-08-05 416.949 26,965 -686 0.00% 11,243,038
2014-08-05 2014-08-01 418.699 27,651 +3,772 0.00% 11,577,439
2014-08-04 2014-07-31 439.400 23,879 -1,715 0.00% 10,492,442
2014-08-01 2014-07-30 438.526 25,594 -1,371 0.00% 11,223,627
2014-07-31 2014-07-29 428.904 26,965 +2,057 0.00% 11,565,391
2014-07-30 2014-07-28 416.949 24,908 +686 0.00% 10,385,373
2014-07-28 2014-07-24 409.077 24,222 +5,831 0.00% 9,908,659
2014-07-25 2014-07-23 409.077 18,391 +2,400 0.00% 7,523,332
2014-07-23 2014-07-21 400.621 15,991 +1,709 0.00% 6,406,334
2014-07-22 2014-07-18 404.120 14,282 +1,029 0.00% 5,771,643
2014-07-21 2014-07-17 405.870 13,253 -343 0.00% 5,378,989
2014-07-16 2014-07-14 408.202 13,596 +343 0.00% 5,549,916
2014-07-15 2014-07-11 411.409 13,253 -2,058 0.00% 5,452,409
2014-07-14 2014-07-10 414.034 15,311 -343 0.00% 6,339,268
2014-07-11 2014-07-09 405.870 15,654 +4,459 0.00% 6,353,481
2014-07-10 2014-07-08 414.908 11,195 -343 0.00% 4,644,898
2014-07-07 2014-07-03 414.617 11,538 -1,372 0.00% 4,783,848
2014-07-04 2014-07-02 414.908 12,910 -1,379 0.00% 5,356,466
2014-06-30 2014-06-26 399.746 14,289 -1,029 0.00% 5,711,978
2014-06-25 2014-06-23 390.125 15,318 +2,058 0.00% 5,975,928
2014-06-24 2014-06-20 397.122 13,260 +3,772 0.00% 5,265,842
2014-06-23 2014-06-19 402.371 9,488 -342 0.00% 3,817,693
2014-06-19 2014-06-17 390.999 9,830 +171 0.00% 3,843,523
2014-06-16 2014-06-12 392.749 9,659 +5,830 0.00% 3,793,560
2014-06-04 2014-05-30 403.829 3,829 -343 0.00% 1,546,259
2014-05-27 2014-05-23 389.250 4,172 +343 0.00% 1,623,950
2014-05-22 2014-05-20 404.013 3,829 -350 0.00% 1,546,967
2014-05-21 2014-05-19 399.544 4,179 +425 0.00% 1,669,695
2014-05-14 2014-05-12 390.308 3,754 -12 0.00% 1,465,216
2014-05-12 2014-05-08 372.729 3,766 -1,007 0.00% 1,403,698
2014-05-09 2014-05-07 369.750 4,773 -336 0.00% 1,764,815
2014-05-08 2014-05-05 368.260 5,109 +1,343 0.00% 1,881,440
2014-05-07 2014-05-02 420.658 3,766 -3,356 0.00% 1,584,197
2014-05-05 2014-04-30 414.999 7,122 +1,644 0.00% 2,955,621
2014-05-02 2014-04-29 426.631 5,478 -318 0.00% 2,337,086
2014-04-30 2014-04-28 425.374 5,796 -318 0.00% 2,465,466
2014-04-29 2014-04-25 424.745 6,114 +318 0.00% 2,596,890
2014-04-25 2014-04-23 426.631 5,796 +1,273 0.00% 2,472,755
2014-04-24 2014-04-22 430.718 4,523 +318 0.00% 1,948,139
2014-04-23 2014-04-17 430.404 4,205 +2,862 0.00% 1,809,849
2014-04-22 2014-04-16 425.059 1,343 +637 0.00% 570,855
2014-04-17 2014-04-15 428.203 706 -207 0.00% 302,311
2014-04-16 2014-04-14 426.631 913 -2 0.00% 389,514
2014-03-28 2014-03-26 398.650 915 -618 0.00% 364,765
2014-03-27 2014-03-25 390.162 1,533 -319 0.00% 598,118
2014-03-26 2014-03-24 387.018 1,852 +955 0.00% 716,757
2014-03-24 2014-03-20 379.158 897 -330 0.00% 340,105
2014-03-18 2014-03-14 379.787 1,227 +318 0.00% 465,998
2014-03-17 2014-03-13 384.817 909 -320 0.00% 349,799
2014-03-12 2014-03-10 392.362 1,229 +636 0.00% 482,213
2014-03-07 2014-03-05 391.734 593 -636 0.00% 232,298
2014-03-05 2014-03-03 379.472 1,229 +318 0.00% 466,371
2014-03-04 2014-02-28 382.302 911 +318 0.00% 348,277
2014-03-03 2014-02-27 378.844 593 -3 0.00% 224,654
2014-02-27 2014-02-25 374.756 596 -644 0.00% 223,355
2014-02-18 2014-02-14 371.612 1,240 +636 0.00% 460,799
2014-02-06 2014-02-04 361.238 604 -1,272 0.00% 218,187
2014-02-05 2014-01-30 361.238 1,876 +318 0.00% 677,682
2014-02-04 2014-01-28 367.840 1,558 +318 0.00% 573,094
2014-01-28 2014-01-24 370.669 1,240 +636 0.00% 459,630
2014-01-23 2014-01-21 378.844 604 -22 0.00% 228,821
2014-01-21 2014-01-17 381.987 626 -8 0.00% 239,124
2014-01-10 2014-01-08 382.616 634 -318 0.00% 242,579
2014-01-09 2014-01-07 381.673 952 -318 0.00% 363,353
2014-01-08 2014-01-06 378.215 1,270 -318 0.00% 480,333
2014-01-07 2014-01-03 378.844 1,588 +636 0.00% 601,604
2014-01-03 2013-12-31 384.817 952 -1,414 0.00% 366,346
2014-01-02 2013-12-27 383.559 2,366 -5,090 0.00% 907,502
2013-12-27 2013-12-20 380.415 7,456 -636 0.00% 2,836,378
2013-12-23 2013-12-19 374.756 8,092 +318 0.00% 3,032,529
2013-12-20 2013-12-18 379.158 7,774 -636 0.00% 2,947,574
2013-12-19 2013-12-17 371.298 8,410 +636 0.00% 3,122,617
2013-12-18 2013-12-16 380.101 7,774 -636 0.00% 2,954,906
2013-12-16 2013-12-12 381.359 8,410 -318 0.00% 3,207,226
2013-12-12 2013-12-10 386.075 8,728 -1,590 0.00% 3,369,659
2013-12-10 2013-12-06 384.188 10,318 +3,180 0.00% 3,964,054
2013-12-06 2013-12-04 387.961 7,138 -636 0.00% 2,769,265
2013-12-05 2013-12-03 389.533 7,774 +1,591 0.00% 3,028,229
2013-12-03 2013-11-29 385.446 6,183 +318 0.00% 2,383,211
2013-12-02 2013-11-28 388.904 5,865 -2,545 0.00% 2,280,923
2013-11-29 2013-11-27 385.760 8,410 +2,227 0.00% 3,244,243
2013-11-28 2013-11-26 385.760 6,183 -318 0.00% 2,385,155
2013-11-25 2013-11-21 381.987 6,501 +3,180 0.00% 2,483,300
2013-11-21 2013-11-19 386.703 3,321 -954 0.00% 1,284,242
2013-11-20 2013-11-18 390.162 4,275 -636 0.00% 1,667,941
2013-11-19 2013-11-15 380.730 4,911 -318 0.00% 1,869,764
2013-11-18 2013-11-14 376.328 5,229 -2 0.00% 1,967,821
2013-11-11 2013-11-07 378.215 5,231 +318 0.00% 1,978,441
2013-11-08 2013-11-06 381.987 4,913 +318 0.00% 1,876,704
2013-11-07 2013-11-05 382.931 4,595 +1,272 0.00% 1,759,566
2013-10-29 2013-10-25 376.328 3,323 +318 0.00% 1,250,539
2013-10-28 2013-10-24 379.787 3,005 +318 0.00% 1,141,259
2013-10-23 2013-10-21 387.647 2,687 +636 0.00% 1,041,606
2013-10-22 2013-10-18 389.847 2,051 -318 0.00% 799,577
2013-10-21 2013-10-17 387.332 2,369 +1,907 0.00% 917,590
2013-10-17 2013-10-15 384.188 462 -319 0.00% 177,495
2013-10-11 2013-10-09 385.446 781 +319 0.00% 301,033
2013-10-04 2013-10-02 385.446 462 -637 0.00% 178,076
2013-10-03 2013-09-30 371.298 1,099 +637 0.00% 408,057
2013-09-17 2013-09-13 355.893 462 -8 0.00% 164,422
2013-09-13 2013-09-11 357.150 470 -3 0.00% 167,861
2013-09-09 2013-09-05 355.264 473 -1,590 0.00% 168,040
2013-09-06 2013-09-04 350.863 2,063 +1,590 0.00% 723,829
2013-09-04 2013-09-02 357.411 473 -10,504 0.00% 169,056
2013-09-03 2013-08-30 349.827 10,977 +56 0.00% 3,840,051
2013-08-30 2013-08-28 340.347 10,921 +2,848 0.00% 3,716,925
2013-08-29 2013-08-27 341.611 8,073 +633 0.00% 2,757,823
2013-08-27 2013-08-23 344.139 7,440 +633 0.00% 2,560,392
2013-08-26 2013-08-22 344.771 6,807 +316 0.00% 2,346,855
2013-08-23 2013-08-21 347.299 6,491 +3,165 0.00% 2,254,317
2013-08-21 2013-08-19 360.255 3,326 -8,228 0.00% 1,198,210
2013-08-20 2013-08-16 364.048 11,554 +317 0.00% 4,206,206
2013-08-19 2013-08-15 361.836 11,237 +316 0.00% 4,065,946
2013-08-16 2013-08-13 365.312 10,921 -5,087 0.00% 3,989,569
2013-08-15 2013-08-12 363.416 16,008 -1,583 0.00% 5,817,557
2013-08-13 2013-08-09 361.836 17,591 -316 0.00% 6,365,049
2013-08-08 2013-08-06 355.515 17,907 +316 0.00% 6,366,212
2013-08-07 2013-08-05 362.152 17,591 +317 0.00% 6,370,608
2013-08-06 2013-08-02 358.675 17,274 -633 0.00% 6,195,759
2013-08-05 2013-08-01 352.671 17,907 -633 0.00% 6,315,282
2013-08-02 2013-07-31 344.455 18,540 -3,481 0.00% 6,386,192
2013-08-01 2013-07-30 346.035 22,021 +3,165 0.00% 7,620,033
2013-07-30 2013-07-26 347.299 18,856 -633 0.00% 6,548,668
2013-07-26 2013-07-24 349.511 19,489 -633 0.00% 6,811,620
2013-07-25 2013-07-23 348.879 20,122 -7,595 0.00% 7,020,143
2013-07-23 2013-07-19 338.451 27,717 +6,329 0.00% 9,380,833
2013-07-22 2013-07-18 338.451 21,388 -316 0.00% 7,238,780
2013-07-19 2013-07-17 335.922 21,704 +316 0.00% 7,290,860
2013-07-18 2013-07-16 332.762 21,388 +3,481 0.00% 7,117,120
2013-07-16 2013-07-12 338.135 17,907 +316 0.00% 6,054,975
2013-07-15 2013-07-11 340.347 17,591 -6,645 0.00% 5,987,037
2013-07-10 2013-07-08 327.074 24,236 +4,747 0.00% 7,926,966
2013-07-09 2013-07-05 332.446 19,489 -317 0.00% 6,479,045
2013-07-05 2013-07-03 322.966 19,806 +950 0.00% 6,396,662
2013-07-03 2013-06-28 332.446 18,856 -2,216 0.00% 6,268,607
2013-07-02 2013-06-27 327.390 21,072 -3,797 0.00% 6,898,763
2013-06-28 2013-06-26 324.546 24,869 +1,899 0.00% 8,071,133
2013-06-26 2013-06-24 317.910 22,970 +1,898 0.00% 7,302,384
2013-06-25 2013-06-21 317.594 21,072 +5,064 0.00% 6,692,333
2013-06-24 2013-06-20 322.650 16,008 +2,215 0.00% 5,164,979
2013-06-21 2013-06-19 334.658 13,793 +316 0.00% 4,615,943
2013-06-19 2013-06-17 343.191 13,477 +6,012 0.00% 4,625,181
2013-06-18 2013-06-14 330.866 7,465 -632 0.00% 2,469,916
2013-06-14 2013-06-11 322.966 8,097 +316 0.00% 2,615,055
2013-06-13 2013-06-10 326.126 7,781 +949 0.00% 2,537,586
2013-06-11 2013-06-07 328.338 6,832 +950 0.00% 2,243,206
2013-06-10 2013-06-06 334.342 5,882 -3,165 0.00% 1,966,602
2013-06-07 2013-06-05 334.342 9,047 +1,582 0.00% 3,024,795
2013-06-04 2013-05-31 346.983 7,465 +317 0.00% 2,590,227
2013-06-03 2013-05-30 347.615 7,148 +1,582 0.00% 2,484,751
2013-05-31 2013-05-29 352.355 5,566 +949 0.00% 1,961,209
2013-05-30 2013-05-28 358.991 4,617 +317 0.00% 1,657,463
2013-05-29 2013-05-27 355.831 4,300 +316 0.00% 1,530,074
2013-05-28 2013-05-24 356.779 3,984 +317 0.00% 1,421,409
2013-05-27 2013-05-23 374.448 3,667 -4,441 0.00% 1,373,101
2013-05-24 2013-05-22 383.502 8,108 +1,731 0.00% 3,109,434
2013-05-22 2013-05-20 377.682 6,377 +309 0.00% 2,408,475
2013-05-21 2013-05-16 374.448 6,068 +309 0.00% 2,272,150
2013-05-16 2013-05-14 373.801 5,759 +1,547 0.00% 2,152,722
2013-05-15 2013-05-13 376.388 4,212 +618 0.00% 1,585,347
2013-05-14 2013-05-10 384.149 3,594 -19,511 0.00% 1,380,631
2013-05-10 2013-05-08 382.855 23,105 -309 0.00% 8,845,872
2013-05-08 2013-05-06 378.975 23,414 -310 0.00% 8,873,321
2013-05-06 2013-05-02 375.741 23,724 +619 0.00% 8,914,090
2013-05-03 2013-04-30 377.682 23,105 -3,093 0.00% 8,726,333
2013-05-02 2013-04-29 376.712 26,198 +1,856 0.00% 9,869,088
2013-04-29 2013-04-25 379.298 24,342 -309 0.00% 9,232,881
2013-04-26 2013-04-24 381.885 24,651 -1,547 0.00% 9,413,853
2013-04-25 2013-04-23 375.418 26,198 -2,783 0.00% 9,835,203
2013-04-24 2013-04-22 377.682 28,981 -309 0.00% 10,945,590
2013-04-23 2013-04-19 376.712 29,290 -309 0.00% 11,033,880
2013-04-18 2013-04-16 373.801 29,599 -4,021 0.00% 11,064,144
2013-04-17 2013-04-15 370.244 33,620 +310 0.00% 12,447,615
2013-04-16 2013-04-12 371.538 33,310 -1,547 0.00% 12,375,924
2013-04-15 2013-04-11 370.244 34,857 +309 0.00% 12,905,607
2013-04-12 2013-04-10 368.628 34,548 -309 0.00% 12,735,345
2013-04-11 2013-04-09 362.484 34,857 +309 0.00% 12,635,097
2013-04-09 2013-04-05 364.747 34,548 +928 0.00% 12,601,289
2013-04-08 2013-04-03 370.568 33,620 +310 0.00% 12,458,486
2013-04-05 2013-04-02 373.155 33,310 -619 0.00% 12,429,779
2013-04-03 2013-03-28 370.568 33,929 -309 0.00% 12,572,992
2013-04-02 2013-03-27 367.657 34,238 +4,020 0.00% 12,587,857
2013-03-26 2013-03-22 359.574 30,218 +1,237 0.00% 10,865,594
2013-03-22 2013-03-20 362.160 28,981 +3,402 0.00% 10,495,771
2013-03-20 2013-03-18 359.250 25,579 -928 0.00% 9,189,261
2013-03-18 2013-03-14 374.125 26,507 +3,711 0.00% 9,916,922
2013-03-15 2013-03-13 377.682 22,796 +3,711 0.00% 8,609,629
2013-03-14 2013-03-12 379.622 19,085 -309 0.00% 7,245,081
2013-03-13 2013-03-11 385.442 19,394 -1,237 0.00% 7,475,265
2013-03-12 2013-03-08 384.149 20,631 -619 0.00% 7,925,372
2013-03-11 2013-03-07 380.268 21,250 -309 0.00% 8,080,704
2013-03-08 2013-03-06 377.682 21,559 +619 0.00% 8,142,437
2013-03-07 2013-03-05 376.065 20,940 +1,546 0.00% 7,874,797
2013-03-06 2013-03-04 377.682 19,394 -309 0.00% 7,324,756
2013-03-05 2013-03-01 384.472 19,703 -310 0.00% 7,575,253
2013-03-04 2013-02-28 389.969 20,013 -309 0.00% 7,804,453
2013-02-28 2013-02-26 383.179 20,322 -309 0.00% 7,786,957
2013-02-27 2013-02-25 382.209 20,631 -2,474 0.00% 7,885,345
2013-02-26 2013-02-22 384.472 23,105 +618 0.00% 8,883,227
2013-02-25 2013-02-21 385.766 22,487 +4,021 0.00% 8,674,709
2013-02-22 2013-02-20 395.143 18,466 +618 0.00% 7,296,708
2013-02-20 2013-02-18 399.023 17,848 -928 0.00% 7,121,766
2013-02-19 2013-02-15 401.287 18,776 +2,165 0.00% 7,534,559
2013-02-15 2013-02-08 400.963 16,611 -309 0.00% 6,660,402
2013-02-08 2013-02-06 397.730 16,920 +619 0.00% 6,729,587
2013-02-07 2013-02-05 394.496 16,301 +8,968 0.00% 6,430,682
2013-02-06 2013-02-04 405.814 7,333 -309 0.00% 2,975,832
2013-02-05 2013-02-01 408.401 7,642 +618 0.00% 3,120,997
2013-02-04 2013-01-31 411.311 7,024 +309 0.00% 2,889,047
2013-01-31 2013-01-29 414.544 6,715 -309 0.00% 2,783,665
2013-01-30 2013-01-28 416.484 7,024 +3,093 0.00% 2,925,387
2013-01-29 2013-01-25 419.395 3,931 -619 0.00% 1,648,641
2013-01-28 2013-01-24 420.365 4,550 -309 0.00% 1,912,660
2013-01-25 2013-01-23 414.544 4,859 +309 0.00% 2,014,271
2013-01-23 2013-01-21 420.041 4,550 +309 0.00% 1,911,188
2013-01-22 2013-01-18 422.305 4,241 +3,712 0.00% 1,790,995
2013-01-17 2013-01-15 412.928 529 -621 0.00% 218,439
2013-01-16 2013-01-14 411.957 1,150 -7 0.00% 473,751
2013-01-15 2013-01-11 407.107 1,157 +619 0.00% 471,023
2013-01-14 2013-01-10 410.987 538 -3,093 0.00% 221,111
2013-01-09 2013-01-07 399.347 3,631 -618 0.00% 1,450,027
2013-01-08 2013-01-04 390.939 4,249 +2,783 0.00% 1,661,101
2013-01-07 2013-01-03 389.322 1,466 -2,474 0.00% 570,747
2013-01-04 2013-01-02 393.849 3,940 -3,478 0.00% 1,551,767
2013-01-03 2012-12-31 384.795 7,418 -4,329 0.00% 2,854,413
2012-12-28 2012-12-24 384.472 11,747 +927 0.00% 4,516,394
2012-12-20 2012-12-18 382.855 10,820 +6,186 0.00% 4,142,494
2012-12-17 2012-12-13 387.706 4,634 +927 0.00% 1,796,628
2012-12-14 2012-12-12 393.849 3,707 -2 0.00% 1,460,000
2012-12-13 2012-12-11 387.059 3,709 +302 0.00% 1,435,602
2012-12-07 2012-12-05 383.179 3,407 -311 0.00% 1,305,490
2012-12-06 2012-12-04 378.975 3,718 -310 0.00% 1,409,029
2012-12-04 2012-11-30 382.532 4,028 -8,172 0.00% 1,540,839
2012-12-03 2012-11-29 382.855 12,200 -1,237 0.00% 4,670,835
2012-11-30 2012-11-28 379.298 13,437 -928 0.00% 5,096,632
2012-11-29 2012-11-27 379.945 14,365 -309 0.00% 5,457,911
2012-11-28 2012-11-26 378.975 14,674 -928 0.00% 5,561,079
2012-11-27 2012-11-23 379.298 15,602 -2,474 0.00% 5,917,813
2012-11-26 2012-11-22 375.741 18,076 -10,824 0.00% 6,791,902
2012-11-23 2012-11-21 367.657 28,900 +3,402 0.00% 10,625,302
2012-11-20 2012-11-16 363.454 25,498 +3,093 0.00% 9,267,346
2012-11-19 2012-11-15 364.101 22,405 -619 0.00% 8,157,673
2012-11-16 2012-11-14 367.657 23,024 +1,547 0.00% 8,464,946
2012-11-15 2012-11-13 363.777 21,477 +927 0.00% 7,812,843
2012-11-13 2012-11-09 365.071 20,550 +619 0.00% 7,502,201
2012-11-12 2012-11-08 367.011 19,931 +309 0.00% 7,314,892
2012-11-09 2012-11-07 375.418 19,622 -1,546 0.00% 7,366,453
2012-11-08 2012-11-06 373.478 21,168 +309 0.00% 7,905,781
2012-11-07 2012-11-05 373.801 20,859 -1,237 0.00% 7,797,121
2012-11-06 2012-11-02 374.448 22,096 -2,165 0.00% 8,273,803
2012-11-05 2012-11-01 371.861 24,261 +309 0.00% 9,021,723
2012-11-02 2012-10-31 370.244 23,952 +2,165 0.00% 8,868,093
2012-11-01 2012-10-30 362.807 21,787 +310 0.00% 7,904,479
2012-10-31 2012-10-29 363.130 21,477 +3,401 0.00% 7,798,953
2012-10-29 2012-10-25 386.089 18,076 -927 0.00% 6,978,942
2012-10-26 2012-10-24 387.706 19,003 +8,040 0.00% 7,367,571
2012-10-24 2012-10-19 367.011 10,963 +1,237 0.00% 4,023,539
2012-10-22 2012-10-18 369.598 9,726 +309 0.00% 3,594,707
2012-10-19 2012-10-17 372.508 9,417 +3,712 0.00% 3,507,906
2012-10-16 2012-10-12 366.041 5,705 +616 0.00% 2,088,262
2012-10-15 2012-10-11 367.657 5,089 -2,784 0.00% 1,871,009
2012-10-03 2012-09-27 369.921 7,873 -309 0.00% 2,912,388
2012-09-26 2012-09-24 366.364 8,182 +3,093 0.00% 2,997,591
2012-09-24 2012-09-20 365.071 5,089 +309 0.00% 1,857,844
2012-09-18 2012-09-14 368.628 4,780 -156 0.00% 1,762,040
2012-09-14 2012-09-12 361.190 4,936 -2 0.00% 1,782,836
2012-09-13 2012-09-11 354.076 4,938 -8 0.00% 1,748,430
2012-09-12 2012-09-10 355.152 4,946 -1,237 0.00% 1,756,581
2012-09-11 2012-09-07 350.603 6,183 -3,050 0.00% 2,167,777
2012-09-10 2012-09-06 337.281 9,233 +307 0.00% 3,114,112
2012-09-07 2012-09-05 340.205 8,926 +616 0.00% 3,036,670
2012-09-06 2012-09-04 344.754 8,310 -308 0.00% 2,864,906
2012-09-05 2012-09-03 347.354 8,618 -5,232 0.00% 2,993,493
2012-09-04 2012-08-31 342.804 13,850 -3,385 0.00% 4,747,842
2012-09-03 2012-08-30 337.281 17,235 +8,617 0.00% 5,813,031
2012-08-29 2012-08-27 348.003 8,618 -923 0.00% 2,999,093
2012-08-28 2012-08-24 345.404 9,541 +923 0.00% 3,295,499
2012-08-27 2012-08-23 351.578 8,618 +923 0.00% 3,029,896
2012-08-24 2012-08-22 349.953 7,695 +308 0.00% 2,692,888
2012-08-23 2012-08-21 354.177 7,387 +308 0.00% 2,616,306
2012-08-22 2012-08-20 355.802 7,079 +308 0.00% 2,518,721
2012-08-20 2012-08-16 355.477 6,771 +923 0.00% 2,406,934
2012-08-17 2012-08-15 356.452 5,848 +923 0.00% 2,084,529
2012-08-15 2012-08-13 357.102 4,925 -7 0.00% 1,758,725
2012-08-14 2012-08-10 354.177 4,932 +307 0.00% 1,746,801
2012-08-08 2012-08-06 349.628 4,625 -3,391 0.00% 1,617,030
2012-08-06 2012-08-02 332.407 8,016 -615 0.00% 2,664,571
2012-08-01 2012-07-30 332.407 8,631 -1,539 0.00% 2,869,001
2012-07-31 2012-07-27 326.558 10,170 -923 0.00% 3,321,093
2012-07-30 2012-07-26 318.759 11,093 +615 0.00% 3,535,998
2012-07-27 2012-07-25 318.759 10,478 +3,693 0.00% 3,339,961
2012-07-26 2012-07-24 321.684 6,785 +923 0.00% 2,182,625
2012-07-20 2012-07-18 325.258 5,862 -2,470 0.00% 1,906,663
2012-07-19 2012-07-17 327.533 8,332 -6,771 0.00% 2,729,002
2012-07-18 2012-07-16 314.210 15,103 +4,001 0.00% 4,745,519
2012-07-17 2012-07-13 311.611 11,102 +923 0.00% 3,459,504
2012-07-16 2012-07-12 310.799 10,179 +1,231 0.00% 3,163,618
2012-07-13 2012-07-11 317.785 8,948 +1,231 0.00% 2,843,537
2012-07-12 2012-07-10 314.535 7,717 +1,231 0.00% 2,427,269
2012-07-09 2012-07-05 323.958 6,486 -1,241 0.00% 2,101,194
2012-07-06 2012-07-04 319.409 7,727 -29,236 0.00% 2,468,075
2012-07-05 2012-07-03 311.448 36,963 +1,231 0.01% 11,512,067
2012-07-04 2012-06-29 307.387 35,732 -4,309 0.01% 10,983,543
2012-07-03 2012-06-28 300.888 40,041 -1,231 0.01% 12,047,859
2012-06-29 2012-06-27 302.838 41,272 -308 0.01% 12,498,716
2012-06-28 2012-06-26 295.527 41,580 -1,538 0.01% 12,287,999
2012-06-26 2012-06-22 296.826 43,118 +7,693 0.01% 12,798,561
2012-06-25 2012-06-21 300.563 35,425 -307 0.00% 10,647,449
2012-06-22 2012-06-20 302.025 35,732 -308 0.01% 10,791,969
2012-06-21 2012-06-19 300.888 36,040 -616 0.01% 10,844,006
2012-06-20 2012-06-18 301.700 36,656 +308 0.01% 11,059,130
2012-06-19 2012-06-15 299.913 36,348 -3,693 0.01% 10,901,248
2012-06-18 2012-06-14 290.815 40,041 +2,154 0.01% 11,644,529
2012-06-15 2012-06-13 293.415 37,887 -615 0.01% 11,116,599
2012-06-14 2012-06-12 293.577 38,502 -923 0.01% 11,303,305
2012-06-13 2012-06-11 293.740 39,425 -616 0.01% 11,580,682
2012-06-08 2012-06-06 286.104 40,041 -308 0.01% 11,455,875
2012-06-07 2012-06-05 281.067 40,349 +308 0.01% 11,340,779
2012-06-06 2012-06-04 280.417 40,041 +5,540 0.01% 11,228,189
2012-06-05 2012-06-01 288.216 34,501 +3,385 0.00% 9,943,729
2012-06-04 2012-05-31 290.815 31,116 +2,462 0.00% 9,049,004
2012-06-01 2012-05-30 292.927 28,654 +24,005 0.00% 8,393,536
2012-05-31 2012-05-29 315.203 4,649 -8,263 0.00% 1,465,378
2012-05-30 2012-05-28 309.186 12,912 -537 0.00% 3,992,213
2012-05-29 2012-05-25 305.844 13,449 +598 0.00% 4,113,292
2012-05-28 2012-05-24 304.674 12,851 +1,496 0.00% 3,915,363
2012-05-25 2012-05-23 305.008 11,355 +2,094 0.00% 3,463,367
2012-05-24 2012-05-22 309.186 9,261 -3,590 0.00% 2,863,374
2012-05-23 2012-05-21 307.014 12,851 +2,095 0.00% 3,945,432
2012-05-22 2012-05-18 306.512 10,756 +5,684 0.00% 3,296,845
2012-05-21 2012-05-17 311.359 5,072 -47,615 0.00% 1,579,212
2012-05-18 2012-05-16 315.203 52,687 +4,487 0.01% 16,607,093
2012-05-17 2012-05-15 325.231 48,200 +300 0.01% 15,676,111
2012-05-16 2012-05-14 321.219 47,900 +6,282 0.01% 15,386,412
2012-05-15 2012-05-11 324.896 41,618 +2,094 0.01% 13,521,533
2012-05-14 2012-05-10 333.253 39,524 +4,787 0.01% 13,171,478
2012-05-11 2012-05-09 332.083 34,737 +1,197 0.01% 11,535,559
2012-05-10 2012-05-08 337.264 33,540 +897 0.00% 11,311,825
2012-05-09 2012-05-07 338.601 32,643 +6,283 0.00% 11,052,944
2012-05-08 2012-05-04 349.965 26,360 -299 0.00% 9,225,088
2012-05-07 2012-05-03 349.631 26,659 -4,488 0.00% 9,320,817
2012-05-04 2012-05-02 350.968 31,147 -4,188 0.00% 10,931,606
2012-05-03 2012-04-30 344.952 35,335 -7,180 0.01% 12,188,864
2012-05-02 2012-04-27 341.609 42,515 -3,590 0.01% 14,523,508
2012-04-30 2012-04-26 339.938 46,105 -2,992 0.01% 15,672,830
2012-04-27 2012-04-25 335.258 49,097 +299 0.01% 16,460,171
2012-04-26 2012-04-24 333.253 48,798 -598 0.01% 16,262,063
2012-04-25 2012-04-23 331.080 49,396 +2,094 0.01% 16,354,027
2012-04-23 2012-04-19 340.272 47,302 -5,385 0.01% 16,095,547
2012-04-20 2012-04-18 337.264 52,687 +1,795 0.01% 17,769,413
2012-04-19 2012-04-17 333.587 50,892 +598 0.01% 16,976,905
2012-04-18 2012-04-16 335.258 50,294 +299 0.01% 16,861,475
2012-04-17 2012-04-13 334.255 49,995 -5,385 0.01% 16,711,099
2012-04-16 2012-04-12 324.395 55,380 +5,385 0.01% 17,964,988
2012-04-13 2012-04-11 324.395 49,995 +10,172 0.01% 16,218,122
2012-04-12 2012-04-10 330.077 39,823 +5,385 0.01% 13,144,665
2012-04-11 2012-04-05 340.606 34,438 +2,992 0.00% 11,729,799
2012-04-10 2012-04-03 344.617 31,446 -1,496 0.00% 10,836,837
2012-04-05 2012-04-02 339.938 32,942 -14,360 0.00% 11,198,230
2012-04-03 2012-03-30 335.258 47,302 -2,394 0.01% 15,858,382
2012-04-02 2012-03-29 345.620 49,696 +21,541 0.01% 17,175,936
2012-03-30 2012-03-28 349.297 28,155 -2,693 0.00% 9,834,454
2012-03-29 2012-03-27 353.976 30,848 -299 0.00% 10,919,467
2012-03-28 2012-03-26 346.623 31,147 -299 0.00% 10,796,262
2012-03-27 2012-03-23 338.601 31,446 +2,094 0.00% 10,647,639
2012-03-26 2012-03-22 345.620 29,352 +1,795 0.00% 10,144,641
2012-03-23 2012-03-21 345.954 27,557 +3,291 0.00% 9,533,464
2012-03-22 2012-03-20 353.308 24,266 +3,889 0.00% 8,573,371
2012-03-21 2012-03-19 355.314 20,377 +5,984 0.00% 7,240,223
2012-03-20 2012-03-16 365.007 14,393 -299 0.00% 5,253,544
2012-03-19 2012-03-15 366.010 14,692 +897 0.00% 5,377,414
2012-03-16 2012-03-14 368.349 13,795 -2,094 0.00% 5,081,381
2012-03-14 2012-03-12 362.333 15,889 +6,582 0.00% 5,757,107
2012-03-13 2012-03-09 357.319 9,307 +1,795 0.00% 3,325,568
2012-03-09 2012-03-07 350.968 7,512 +598 0.00% 2,636,473
2012-03-08 2012-03-06 354.645 6,914 +2,693 0.00% 2,452,015
2012-03-07 2012-03-05 366.678 4,221 +598 0.00% 1,547,749
2012-03-02 2012-02-29 379.046 3,623 -598 0.00% 1,373,282
2012-03-01 2012-02-28 376.372 4,221 -898 0.00% 1,588,665
2012-02-29 2012-02-27 364.338 5,119 +299 0.00% 1,865,048
2012-02-28 2012-02-24 371.024 4,820 +300 0.00% 1,788,333
2012-02-27 2012-02-23 372.361 4,520 +1,495 0.00% 1,683,070
2012-02-22 2012-02-20 380.717 3,025 -603 0.00% 1,151,669
2012-02-21 2012-02-17 380.048 3,628 -300 0.00% 1,378,816
2012-02-20 2012-02-16 374.032 3,928 -598 0.00% 1,469,197
2012-02-16 2012-02-14 364.673 4,526 -1,205 0.00% 1,650,508
2012-02-14 2012-02-10 350.300 5,731 +1,795 0.00% 2,007,567
2012-02-13 2012-02-09 351.637 3,936 +898 0.00% 1,384,042
2012-02-10 2012-02-08 358.656 3,038 -299 0.00% 1,089,597
2012-02-09 2012-02-07 349.631 3,337 +299 0.00% 1,166,719
2012-02-07 2012-02-03 350.300 3,038 -299 0.00% 1,064,210
2012-02-03 2012-02-01 345.954 3,337 +299 0.00% 1,154,450
2012-02-02 2012-01-31 348.963 3,038 -299 0.00% 1,060,149
2012-02-01 2012-01-30 340.606 3,337 -299 0.00% 1,136,603
2012-01-31 2012-01-27 344.617 3,636 +598 0.00% 1,253,029
2012-01-26 2012-01-19 345.954 3,038 -1,795 0.00% 1,051,009
2012-01-20 2012-01-18 330.244 4,833 +299 0.00% 1,596,071
2012-01-18 2012-01-16 317.041 4,534 +1,496 0.00% 1,437,465
2012-01-16 2012-01-12 319.214 3,038 -344 0.00% 969,772
2012-01-13 2012-01-11 317.208 3,382 -1,540 0.00% 1,072,799
2012-01-12 2012-01-10 314.534 4,922 -1,197 0.00% 1,548,138
2012-01-10 2012-01-06 306.178 6,119 +1,496 0.00% 1,873,503
2012-01-09 2012-01-05 312.362 4,623 +299 0.00% 1,444,048
2012-01-05 2012-01-03 313.699 4,324 -2,094 0.00% 1,356,433
2011-12-30 2011-12-28 312.195 6,418 -3,590 0.00% 2,003,665
2011-12-29 2011-12-23 310.690 10,008 -3,590 0.00% 3,109,390
2011-12-28 2011-12-22 306.846 13,598 -1,197 0.00% 4,172,498
2011-12-23 2011-12-21 305.008 14,795 -10,770 0.00% 4,512,594
2011-12-22 2011-12-20 298.490 25,565 -299 0.00% 7,630,899
2011-12-21 2011-12-19 298.156 25,864 +299 0.00% 7,711,502
2011-12-20 2011-12-16 301.331 25,565 -1,496 0.00% 7,703,534
2011-12-19 2011-12-15 292.641 27,061 +2,393 0.00% 7,919,148
2011-12-15 2011-12-13 294.312 24,668 +1,496 0.00% 7,260,086
2011-12-14 2011-12-12 298.657 23,172 -2,094 0.00% 6,920,485
2011-12-13 2011-12-09 296.986 25,266 +3,291 0.00% 7,503,647
2011-12-12 2011-12-08 302.835 21,975 +2,692 0.00% 6,654,808
2011-12-09 2011-12-07 306.178 19,283 -2,393 0.00% 5,904,030
2011-12-07 2011-12-05 302.835 21,676 +1,795 0.00% 6,564,260
2011-12-06 2011-12-02 304.005 19,881 -598 0.00% 6,043,929
2011-12-05 2011-12-01 303.504 20,479 -7,180 0.00% 6,215,457
2011-12-02 2011-11-30 285.956 27,659 +598 0.00% 7,909,243
2011-12-01 2011-11-29 290.969 27,061 +299 0.00% 7,873,921
2011-11-29 2011-11-25 283.616 26,762 +3,590 0.00% 7,590,124
2011-11-28 2011-11-24 284.618 23,172 +299 0.00% 6,595,180
2011-11-25 2011-11-23 283.114 22,873 +599 0.00% 6,475,674
2011-11-23 2011-11-21 286.624 22,274 +1,496 0.00% 6,384,263
2011-11-22 2011-11-18 294.312 20,778 +3,889 0.00% 6,115,213
2011-11-21 2011-11-17 300.663 16,889 +3,889 0.00% 5,077,893
2011-11-18 2011-11-16 303.504 13,000 +4,787 0.00% 3,945,551
2011-11-17 2011-11-15 314.033 8,213 +299 0.00% 2,579,153
2011-11-16 2011-11-14 313.699 7,914 -2,693 0.00% 2,482,612
2011-11-15 2011-11-11 306.178 10,607 +1,795 0.00% 3,247,630
2011-11-14 2011-11-10 306.011 8,812 +3,890 0.00% 2,696,567
2011-11-11 2011-11-09 324.061 4,922 -299 0.00% 1,595,026
2011-11-10 2011-11-08 319.715 5,221 -2,095 0.00% 1,669,234
2011-11-09 2011-11-07 315.871 7,316 -1,496 0.00% 2,310,915
2011-11-08 2011-11-04 315.203 8,812 -1,795 0.00% 2,777,568
2011-11-07 2011-11-03 307.515 10,607 +2,693 0.00% 3,261,811
2011-11-03 2011-11-01 311.693 7,914 +3,590 0.00% 2,466,740
2011-11-02 2011-10-31 326.902 4,324 -897 0.00% 1,413,523
2011-11-01 2011-10-28 328.072 5,221 -1,197 0.00% 1,712,862
2011-10-31 2011-10-27 319.047 6,418 -4,787 0.00% 2,047,642
2011-10-28 2011-10-26 305.342 11,205 +598 0.00% 3,421,361
2011-10-27 2011-10-25 309.688 10,607 -897 0.00% 3,284,857
2011-10-26 2011-10-24 310.189 11,504 -2,393 0.00% 3,568,415
2011-10-24 2011-10-20 296.317 13,897 +299 0.00% 4,117,923
2011-10-21 2011-10-19 302.334 13,598 +897 0.00% 4,111,138
2011-10-20 2011-10-18 297.989 12,701 +1,197 0.00% 3,784,755
2011-10-19 2011-10-17 317.376 11,504 +299 0.00% 3,651,088
2011-10-18 2011-10-14 313.866 11,205 +299 0.00% 3,516,867
2011-10-17 2011-10-13 320.050 10,906 -3,291 0.00% 3,490,460
2011-10-14 2011-10-12 310.523 14,197 -598 0.00% 4,408,499
2011-10-13 2011-10-11 304.674 14,795 -1,496 0.00% 4,507,649
2011-10-12 2011-10-10 299.660 16,291 -1,795 0.00% 4,881,761
2011-10-11 2011-10-07 297.320 18,086 -3,590 0.00% 5,377,333
2011-10-10 2011-10-06 286.624 21,676 -897 0.00% 6,212,862
2011-10-07 2011-10-04 265.900 22,573 -599 0.00% 6,002,165
2011-10-06 2011-10-03 270.580 23,172 +599 0.00% 6,269,874
2011-10-04 2011-09-30 286.123 22,573 +2,692 0.00% 6,458,646
2011-10-03 2011-09-28 291.136 19,881 +2,693 0.00% 5,788,084
2011-09-30 2011-09-27 297.487 17,188 +598 0.00% 5,113,212
2011-09-28 2011-09-26 288.964 16,590 -898 0.00% 4,793,910
2011-09-27 2011-09-23 296.150 17,488 +3,291 0.00% 5,179,076
2011-09-26 2011-09-22 299.159 14,197 +3,590 0.00% 4,247,155
2011-09-23 2011-09-21 314.200 10,607 +4,189 0.00% 3,332,720
2011-09-22 2011-09-20 320.551 6,418 +598 0.00% 2,057,296
2011-09-21 2011-09-19 323.392 5,820 +1,496 0.00% 1,882,142
2011-09-20 2011-09-16 337.264 4,324 -7,778 0.00% 1,458,328
2011-09-19 2011-09-15 328.740 12,102 +3,590 0.00% 3,978,414
2011-09-16 2011-09-14 321.052 8,512 -599 0.00% 2,732,797
2011-09-15 2011-09-12 331.080 9,111 +5,984 0.00% 3,016,470
2011-09-14 2011-09-09 342.721 3,127 -41,924 0.00% 1,071,690
2011-09-12 2011-09-08 347.089 45,051 -64 0.01% 15,636,722
2011-09-09 2011-09-07 348.769 45,115 -893 0.01% 15,734,729
2011-09-08 2011-09-06 342.721 46,008 +2,679 0.01% 15,767,923
2011-09-07 2011-09-05 345.409 43,329 +2,679 0.01% 14,966,241
2011-09-06 2011-09-02 353.809 40,650 +5,357 0.01% 14,382,351
2011-09-05 2011-09-01 364.561 35,293 +2,678 0.01% 12,866,466
2011-09-01 2011-08-30 356.497 32,615 -2,381 0.00% 11,627,162
2011-08-30 2011-08-26 348.097 34,996 -2,381 0.01% 12,182,015
2011-08-26 2011-08-24 350.785 37,377 -2,976 0.01% 13,111,304
2011-08-25 2011-08-23 352.465 40,353 -6,547 0.01% 14,223,035
2011-08-24 2011-08-22 348.433 46,900 -9,822 0.01% 16,341,524
2011-08-23 2011-08-19 342.385 56,722 +4,464 0.01% 19,420,781
2011-08-22 2011-08-18 349.105 52,258 +2,084 0.01% 18,243,548
2011-08-19 2011-08-17 353.137 50,174 +6,547 0.01% 17,718,314
2011-08-18 2011-08-16 356.161 43,627 -1,190 0.01% 15,538,253
2011-08-17 2011-08-15 360.193 44,817 -1,488 0.01% 16,142,788
2011-08-16 2011-08-12 354.145 46,305 -8,929 0.01% 16,398,702
2011-08-15 2011-08-11 356.833 55,234 +1,786 0.01% 19,709,335
2011-08-12 2011-08-10 362.545 53,448 -595 0.01% 19,377,327
2011-08-11 2011-08-09 354.145 54,043 -1,191 0.01% 19,139,078
2011-08-10 2011-08-08 369.601 55,234 +1,191 0.01% 20,414,566
2011-08-09 2011-08-05 376.993 54,043 +5,357 0.01% 20,373,858
2011-08-08 2011-08-04 401.858 48,686 -595 0.01% 19,564,837
2011-08-05 2011-08-03 402.194 49,281 +6,547 0.01% 19,820,501
2011-08-04 2011-08-02 407.570 42,734 +4,167 0.01% 17,417,078
2011-08-03 2011-08-01 407.906 38,567 +1,190 0.01% 15,731,695
2011-08-02 2011-07-29 400.178 37,377 +1,488 0.01% 14,957,436
2011-08-01 2011-07-28 399.842 35,889 +2,977 0.01% 14,349,913
2011-07-29 2011-07-27 395.810 32,912 +5,357 0.00% 13,026,883
2011-07-28 2011-07-26 392.114 27,555 -1,488 0.00% 10,804,688
2011-07-27 2011-07-25 389.090 29,043 +2,381 0.00% 11,300,327
2011-07-26 2011-07-22 387.410 26,662 +11,607 0.00% 10,329,112
2011-07-25 2011-07-21 381.697 15,055 -893 0.00% 5,746,456
2011-07-22 2011-07-20 379.345 15,948 +595 0.00% 6,049,802
2011-07-21 2011-07-19 376.321 15,353 +298 0.00% 5,777,663
2011-07-20 2011-07-18 374.977 15,055 +297 0.00% 5,645,286
2011-07-19 2011-07-15 376.657 14,758 +298 0.00% 5,558,711
2011-07-14 2011-07-12 372.961 14,460 +2,083 0.00% 5,393,023
2011-07-13 2011-07-11 382.705 12,377 +1,488 0.00% 4,736,746
2011-07-12 2011-07-08 391.106 10,889 -297 0.00% 4,258,748
2011-07-11 2011-07-07 390.098 11,186 +595 0.00% 4,363,631
2011-07-08 2011-07-06 388.418 10,591 +298 0.00% 4,113,730
2011-07-07 2011-07-05 392.114 10,293 -298 0.00% 4,036,024
2011-07-06 2011-07-04 389.762 10,591 -298 0.00% 4,127,964
2011-07-05 2011-06-30 382.369 10,889 -1,488 0.00% 4,163,621
2011-07-04 2011-06-29 368.257 12,377 +298 0.00% 4,557,922
2011-06-30 2011-06-28 367.921 12,079 -298 0.00% 4,444,123
2011-06-28 2011-06-24 372.289 12,377 +298 0.00% 4,607,826
2011-06-27 2011-06-23 366.241 12,079 +3,274 0.00% 4,423,830
2011-06-24 2011-06-22 364.897 8,805 +297 0.00% 3,212,922
2011-06-23 2011-06-21 366.577 8,508 -3,274 0.00% 3,118,841
2011-06-22 2011-06-20 365.905 11,782 -2,380 0.00% 4,311,098
2011-06-21 2011-06-17 380.353 14,162 -596 0.00% 5,386,566
2011-06-20 2011-06-16 383.041 14,758 +596 0.00% 5,652,926
2011-06-16 2011-06-14 386.738 14,162 -298 0.00% 5,476,976
2011-06-15 2011-06-13 386.401 14,460 +1,190 0.00% 5,587,366
2011-06-14 2011-06-10 387.074 13,270 +1,191 0.00% 5,136,465
2011-06-13 2011-06-09 392.786 12,079 +595 0.00% 4,744,456
2011-06-10 2011-06-08 389.090 11,484 +595 0.00% 4,468,304
2011-06-09 2011-06-07 391.106 10,889 +3,572 0.00% 4,258,748
2011-06-08 2011-06-03 392.450 7,317 +4,166 0.00% 2,871,553
2011-06-07 2011-06-02 400.514 3,151 -1,190 0.00% 1,262,018
2011-06-03 2011-06-01 406.562 4,341 -595 0.00% 1,764,884
2011-06-02 2011-05-31 408.914 4,936 -3,274 0.00% 2,018,397
2011-05-31 2011-05-27 401.186 8,210 -298 0.00% 3,293,733
2011-05-30 2011-05-26 394.466 8,508 +893 0.00% 3,356,113
2011-05-26 2011-05-24 394.130 7,615 +1,191 0.00% 3,001,296
2011-05-25 2011-05-23 392.450 6,424 +892 0.00% 2,521,096
2011-05-24 2011-05-20 401.858 5,532 -3,273 0.00% 2,223,076
2011-05-23 2011-05-19 399.170 8,805 -3,274 0.00% 3,514,688
2011-05-20 2011-05-18 388.754 12,079 +1,488 0.00% 4,695,754
2011-05-18 2011-05-16 389.426 10,591 +893 0.00% 4,124,406
2011-05-17 2011-05-13 396.146 9,698 +2,083 0.00% 3,841,819
2011-05-16 2011-05-12 388.754 7,615 +4,167 0.00% 2,960,358
2011-05-13 2011-05-11 393.458 3,448 +893 0.00% 1,356,642
2011-05-12 2011-05-09 409.590 2,555 -94,667 0.00% 1,046,503
2011-05-11 2011-05-06 405.474 97,222 +4,619 0.01% 39,420,950
2011-05-09 2011-05-05 407.875 92,603 +9,620 0.01% 37,770,434
2011-05-06 2011-05-04 410.276 82,983 +14,575 0.01% 34,045,944
2011-05-05 2011-05-03 414.050 68,408 +2,041 0.01% 28,324,303
2011-05-04 2011-04-29 419.195 66,367 +1,749 0.01% 27,820,726
2011-05-03 2011-04-28 422.626 64,618 +2,915 0.01% 27,309,219
2011-04-29 2011-04-27 426.056 61,703 +1,749 0.01% 26,288,932
2011-04-28 2011-04-26 430.515 59,954 +875 0.01% 25,811,126
2011-04-27 2011-04-21 432.917 59,079 +1,166 0.01% 25,576,290
2011-04-26 2011-04-20 428.800 57,913 +1,166 0.01% 24,833,112
2011-04-21 2011-04-19 425.713 56,747 -2,041 0.01% 24,157,932
2011-04-20 2011-04-18 433.946 58,788 -874 0.01% 25,510,812
2011-04-19 2011-04-15 438.062 59,662 -292 0.01% 26,135,678
2011-04-18 2011-04-14 438.405 59,954 +292 0.01% 26,284,159
2011-04-15 2011-04-13 441.150 59,662 +1,457 0.01% 26,319,876
2011-04-14 2011-04-12 438.748 58,205 -1,457 0.01% 25,537,354
2011-04-13 2011-04-11 442.179 59,662 +583 0.01% 26,381,275
2011-04-12 2011-04-08 446.295 59,079 -6,997 0.01% 26,366,683
2011-04-11 2011-04-07 441.150 66,076 -874 0.01% 29,149,411
2011-04-08 2011-04-06 451.098 66,950 -292 0.01% 30,201,005
2011-04-07 2011-04-04 445.609 67,242 -3,206 0.01% 29,963,658
2011-04-06 2011-04-01 436.347 70,448 +874 0.01% 30,739,786
2011-04-04 2011-03-31 434.975 69,574 -3,498 0.01% 30,262,952
2011-04-01 2011-03-30 437.033 73,072 -7,288 0.01% 31,934,894
2011-03-31 2011-03-29 420.224 80,360 -2,623 0.01% 33,769,224
2011-03-30 2011-03-28 418.166 82,983 -2,624 0.01% 34,700,673
2011-03-29 2011-03-25 419.881 85,607 -291 0.01% 35,944,774
2011-03-28 2011-03-24 413.707 85,898 -583 0.01% 35,536,563
2011-03-25 2011-03-23 415.765 86,481 -3,207 0.01% 35,955,753
2011-03-24 2011-03-22 407.532 89,688 +9,037 0.01% 36,550,712
2011-03-23 2011-03-21 407.532 80,651 +6,122 0.01% 32,867,847
2011-03-22 2011-03-18 399.642 74,529 +4,372 0.01% 29,784,909
2011-03-21 2011-03-17 399.985 70,157 +2,332 0.01% 28,061,742
2011-03-18 2011-03-16 409.933 67,825 +875 0.01% 27,803,711
2011-03-17 2011-03-15 407.532 66,950 +4,081 0.01% 27,284,254
2011-03-15 2011-03-11 422.626 62,869 +4,081 0.01% 26,570,047
2011-03-14 2011-03-10 428.457 58,788 +5,539 0.01% 25,188,145
2011-03-11 2011-03-09 429.829 53,249 -1,458 0.01% 22,887,987
2011-03-08 2011-03-04 429.143 54,707 -1,457 0.01% 23,477,144
2011-03-07 2011-03-03 421.596 56,164 -1,749 0.01% 23,678,543
2011-03-04 2011-03-02 421.939 57,913 +1,749 0.01% 24,435,782
2011-03-03 2011-03-01 432.231 56,164 -2,332 0.01% 24,275,805
2011-03-02 2011-02-28 415.765 58,496 -1,458 0.01% 24,320,576
2011-03-01 2011-02-25 411.305 59,954 +292 0.01% 24,659,395
2011-02-28 2011-02-24 399.985 59,662 +2,623 0.01% 23,863,900
2011-02-25 2011-02-23 402.729 57,039 +4,373 0.01% 22,971,273
2011-02-24 2011-02-22 407.875 52,666 +2,332 0.01% 21,481,136
2011-02-23 2011-02-21 417.480 50,334 -2,332 0.01% 21,013,437
2011-02-22 2011-02-18 416.451 52,666 +1,166 0.01% 21,932,800
2011-02-21 2011-02-17 414.393 51,500 +583 0.01% 21,341,219
2011-02-18 2011-02-16 416.451 50,917 +291 0.01% 21,204,428
2011-02-17 2011-02-15 406.503 50,626 +5,248 0.01% 20,579,605
2011-02-16 2011-02-14 416.108 45,378 +10,203 0.01% 18,882,140
2011-02-15 2011-02-11 414.393 35,175 +4,372 0.01% 14,576,260
2011-02-14 2011-02-10 416.451 30,803 +15,742 0.00% 12,827,935
2011-02-11 2011-02-09 430.515 15,061 +2,332 0.00% 6,483,994
2011-02-10 2011-02-08 436.690 12,729 +6,122 0.00% 5,558,630
2011-02-09 2011-02-07 450.412 6,607 +583 0.00% 2,975,871
2011-02-08 2011-02-02 461.732 6,024 +2,332 0.00% 2,781,475
2011-02-07 2011-01-31 441.150 3,692 +291 0.00% 1,628,725
2011-02-01 2011-01-28 453.842 3,401 -2,332 0.00% 1,543,517
2011-01-31 2011-01-27 464.133 5,733 -1,166 0.00% 2,660,877
2011-01-28 2011-01-26 460.703 6,899 -291 0.00% 3,178,390
2011-01-27 2011-01-25 458.302 7,190 -292 0.00% 3,295,190
2011-01-26 2011-01-24 456.244 7,482 -874 0.00% 3,413,614
2011-01-25 2011-01-21 454.871 8,356 -292 0.00% 3,800,905
2011-01-24 2011-01-20 455.900 8,648 -291 0.00% 3,942,627
2011-01-21 2011-01-19 461.046 8,939 +1,457 0.00% 4,121,291
2011-01-20 2011-01-18 460.017 7,482 +583 0.00% 3,441,847
2011-01-19 2011-01-17 464.476 6,899 +292 0.00% 3,204,423
2011-01-18 2011-01-14 461.389 6,607 -875 0.00% 3,048,398
2011-01-17 2011-01-13 449.040 7,482 -583 0.00% 3,359,715
2011-01-14 2011-01-12 452.127 8,065 +875 0.00% 3,646,405
2011-01-13 2011-01-11 454.185 7,190 -585 0.00% 3,265,592
2011-01-12 2011-01-10 445.266 7,775 +583 0.00% 3,461,945
2011-01-10 2011-01-06 451.098 7,192 -6,160 0.00% 3,244,296
2011-01-07 2011-01-05 441.493 13,352 -1,166 0.00% 5,894,812
2011-01-06 2011-01-04 436.690 14,518 +1,166 0.00% 6,339,869
2011-01-05 2011-01-03 431.202 13,352 -3,790 0.00% 5,757,403
2011-01-04 2010-12-31 411.305 17,142 -291 0.00% 7,050,594
2011-01-03 2010-12-29 417.137 17,433 +583 0.00% 7,271,948
2010-12-30 2010-12-28 405.817 16,850 -1,749 0.00% 6,838,010
2010-12-29 2010-12-24 411.648 18,599 -875 0.00% 7,656,246
2010-12-28 2010-12-22 413.020 19,474 -5,539 0.00% 8,043,160
2010-12-23 2010-12-21 398.956 25,013 -4,664 0.00% 9,979,081
2010-12-22 2010-12-20 391.066 29,677 +1,166 0.00% 11,605,662
2010-12-21 2010-12-17 390.380 28,511 +875 0.00% 11,130,118
2010-12-20 2010-12-16 390.723 27,636 +4,664 0.00% 10,798,016
2010-12-17 2010-12-15 393.810 22,972 +2,624 0.00% 9,046,608
2010-12-16 2010-12-14 400.328 20,348 -583 0.00% 8,145,873
2010-12-15 2010-12-13 397.584 20,931 -2,915 0.00% 8,321,823
2010-12-13 2010-12-09 391.752 23,846 +2,040 0.00% 9,341,717
2010-12-10 2010-12-08 390.723 21,806 +6,996 0.00% 8,520,102
2010-12-09 2010-12-07 394.153 14,810 -583 0.00% 5,837,409
2010-12-08 2010-12-06 394.496 15,393 +5,248 0.00% 6,072,481
2010-12-07 2010-12-03 399.985 10,145 +2,915 0.00% 4,057,847
2010-12-03 2010-12-01 399.299 7,230 +2,623 0.00% 2,886,931
2010-12-02 2010-11-30 393.810 4,607 +583 0.00% 1,814,284
2010-12-01 2010-11-29 401.700 4,024 -291 0.00% 1,616,441
2010-11-29 2010-11-25 397.241 4,315 +291 0.00% 1,714,093
2010-11-26 2010-11-24 390.723 4,024 -2,040 0.00% 1,572,269
2010-11-25 2010-11-23 382.490 6,064 -292 0.00% 2,319,419
2010-11-24 2010-11-22 400.328 6,356 +1,166 0.00% 2,544,484
2010-11-23 2010-11-19 413.707 5,190 +2,624 0.00% 2,147,137
2010-11-22 2010-11-18 424.684 2,566 +291 0.00% 1,089,739
2010-11-19 2010-11-17 417.823 2,275 -9,037 0.00% 950,547
2010-11-18 2010-11-16 430.515 11,312 -291 0.00% 4,869,991
2010-11-17 2010-11-15 437.376 11,603 +5,539 0.00% 5,074,877
2010-11-15 2010-11-11 435.318 6,064 +1,749 0.00% 2,639,769
2010-11-12 2010-11-10 438.405 4,315 +583 0.00% 1,891,719
2010-11-09 2010-11-05 445.952 3,732 +583 0.00% 1,664,294
2010-11-08 2010-11-04 445.609 3,149 +2,332 0.00% 1,403,224
2010-11-05 2010-11-03 432.574 817 -292 0.00% 353,413
2010-11-04 2010-11-02 421.596 1,109 -583 0.00% 467,550
2010-11-03 2010-11-01 421.253 1,692 -1,166 0.00% 712,761
2010-11-02 2010-10-29 404.787 2,858 -583 0.00% 1,156,883
2010-11-01 2010-10-28 406.503 3,441 +875 0.00% 1,398,776
2010-10-29 2010-10-27 411.305 2,566 +2,332 0.00% 1,055,409
2010-10-27 2010-10-25 417.480 234 -583 0.00% 97,690
2010-10-19 2010-10-15 417.480 817 +805 0.00% 341,081
2010-10-18 2010-10-14 419.195 12 -291 0.00% 5,030
2010-10-15 2010-10-13 407.189 303 +291 0.00% 123,378
2010-10-14 2010-10-12 406.503 12 -2 0.00% 4,878
2010-10-13 2010-10-11 416.451 14 -1,233 0.00% 5,830
2010-10-12 2010-10-08 414.736 1,247 -3,499 0.00% 517,175
2010-10-11 2010-10-07 401.014 4,746 -874 0.00% 1,903,213
2010-10-08 2010-10-06 401.014 5,620 -583 0.00% 2,253,699
2010-10-07 2010-10-05 395.525 6,203 +6,122 0.00% 2,453,444
2010-09-30 2010-09-28 391.752 81 -1,749 0.00% 31,732
2010-09-29 2010-09-27 396.555 1,830 +1,749 0.00% 725,695
2010-09-21 2010-09-17 360.192 81 -583 0.00% 29,176
2010-09-20 2010-09-16 353.674 664 +291 0.00% 234,840
2010-09-17 2010-09-15 353.674 373 -291 0.00% 131,921
2010-09-16 2010-09-14 351.273 664 +289 0.00% 233,245
2010-09-15 2010-09-13 353.331 375 -3 0.00% 132,499
2010-09-13 2010-09-09 352.654 378 -1,166 0.00% 133,303
2010-09-10 2010-09-08 350.930 1,544 +878 0.00% 541,836
2010-09-09 2010-09-07 355.412 666 -581 0.00% 236,704
2010-09-07 2010-09-03 342.829 1,247 -290 0.00% 427,508
2010-09-06 2010-09-02 342.829 1,537 -1,160 0.00% 526,928
2010-09-02 2010-08-31 337.486 2,697 +870 0.00% 910,199
2010-09-01 2010-08-30 338.520 1,827 -580 0.00% 618,476
2010-08-31 2010-08-27 339.554 2,407 -870 0.00% 817,307
2010-08-30 2010-08-26 338.175 3,277 -580 0.00% 1,108,201
2010-08-27 2010-08-25 336.969 3,857 +1,740 0.00% 1,299,689
2010-08-26 2010-08-24 334.383 2,117 +1,161 0.00% 707,890
2010-08-25 2010-08-23 342.140 956 +290 0.00% 327,086
2010-08-18 2010-08-16 342.484 666 -5,512 0.00% 228,095
2010-08-13 2010-08-11 350.930 6,178 +3,186 0.00% 2,168,047
2010-08-11 2010-08-09 354.033 2,992 -2,901 0.00% 1,059,266
2010-08-10 2010-08-06 346.104 5,893 -3 0.00% 2,039,591
2010-08-09 2010-08-05 333.004 5,896 -8,122 0.00% 1,963,394
2010-08-06 2010-08-04 332.832 14,018 -3,481 0.00% 4,665,640
2010-08-05 2010-08-03 333.177 17,499 +7,832 0.00% 5,830,261
2010-08-04 2010-08-02 330.074 9,667 -580 0.00% 3,190,828
2010-08-03 2010-07-30 323.525 10,247 +6,382 0.00% 3,315,156
2010-08-02 2010-07-29 323.869 3,865 +1,740 0.00% 1,251,755
2010-07-30 2010-07-28 322.663 2,125 -4,061 0.00% 685,658
2010-07-29 2010-07-27 323.180 6,186 +2,611 0.00% 1,999,190
2010-07-28 2010-07-26 324.386 3,575 -4,357 0.00% 1,159,681
2010-07-27 2010-07-23 320.422 7,932 -581 0.00% 2,541,587
2010-07-23 2010-07-21 314.906 8,513 +291 0.00% 2,680,798
2010-07-22 2010-07-20 314.734 8,222 +580 0.00% 2,587,743
2010-07-21 2010-07-19 311.459 7,642 +580 0.00% 2,380,171
2010-07-20 2010-07-16 313.872 7,062 +1,450 0.00% 2,216,566
2010-07-16 2010-07-14 319.905 5,612 +290 0.00% 1,795,306
2010-07-15 2010-07-13 319.733 5,322 -1,160 0.00% 1,701,617
2010-07-14 2010-07-12 318.698 6,482 +290 0.00% 2,065,803
2010-07-13 2010-07-09 320.422 6,192 -2,030 0.00% 1,984,053
2010-07-12 2010-07-08 313.355 8,222 +1,160 0.00% 2,576,406
2010-07-09 2010-07-07 312.321 7,062 +580 0.00% 2,205,611
2010-07-08 2010-07-06 317.319 6,482 -3,481 0.00% 2,056,865
2010-07-06 2010-07-02 313.355 9,963 -290 0.00% 3,121,957
2010-07-05 2010-06-30 311.631 10,253 +1,160 0.00% 3,195,158
2010-07-02 2010-06-29 314.217 9,093 +3,481 0.00% 2,857,175
2010-06-30 2010-06-28 322.663 5,612 +580 0.00% 1,810,783
2010-06-29 2010-06-25 323.869 5,032 +1,161 0.00% 1,629,710
2010-06-28 2010-06-24 324.042 3,871 -580 0.00% 1,254,365
2010-06-25 2010-06-23 323.525 4,451 -2,031 0.00% 1,440,008
2010-06-24 2010-06-22 320.939 6,482 -1,743 0.00% 2,080,327
2010-06-23 2010-06-21 318.698 8,225 +580 0.00% 2,621,294
2010-06-22 2010-06-18 311.114 7,645 -1,741 0.00% 2,378,470
2010-06-21 2010-06-17 309.908 9,386 +580 0.00% 2,908,795
2010-06-18 2010-06-15 309.218 8,806 +871 0.00% 2,722,977
2010-06-17 2010-06-14 307.495 7,935 -290 0.00% 2,439,971
2010-06-15 2010-06-11 305.599 8,225 +580 0.00% 2,513,550
2010-06-14 2010-06-10 301.634 7,645 +2,030 0.00% 2,305,996
2010-06-11 2010-06-09 303.186 5,615 -580 0.00% 1,702,388
2010-06-09 2010-06-07 297.153 6,195 +3,481 0.00% 1,840,863
2010-06-08 2010-06-04 303.186 2,714 +1,161 0.00% 822,846
2010-06-07 2010-06-03 304.909 1,553 -1,451 0.00% 473,524
2010-06-04 2010-06-02 301.807 3,004 +1,451 0.00% 906,628
2010-06-03 2010-06-01 304.048 1,553 -581 0.00% 472,186
2010-06-02 2010-05-31 305.771 2,134 -2,320 0.00% 652,516
2010-06-01 2010-05-28 304.909 4,454 +2,901 0.00% 1,358,066
2010-05-31 2010-05-27 301.634 1,553 -2,321 0.00% 468,438
2010-05-28 2010-05-26 294.912 3,874 +1,740 0.00% 1,142,490
2010-05-27 2010-05-25 297.842 2,134 +2,031 0.00% 635,596
2010-05-25 2010-05-20 308.874 103 -290 0.00% 31,814
2010-05-20 2010-05-18 311.459 393 +290 0.00% 122,403
2010-05-19 2010-05-17 324.400 103 -214,704 0.00% 33,413
2010-05-18 2010-05-14 327.579 214,807 +4,862 0.03% 70,366,206
2010-05-17 2010-05-13 327.932 209,945 +5,379 0.03% 68,847,667
2010-05-14 2010-05-12 324.223 204,566 +1,416 0.03% 66,325,101
2010-05-13 2010-05-11 324.400 203,150 +6,229 0.03% 65,901,875
2010-05-12 2010-05-10 329.521 196,921 -3,114 0.03% 64,889,655
2010-05-11 2010-05-07 324.577 200,035 +3,397 0.03% 64,926,694
2010-05-10 2010-05-06 325.460 196,638 +7,079 0.03% 63,997,731
2010-05-07 2010-05-05 332.347 189,559 +14,723 0.03% 62,999,314
2010-05-06 2010-05-04 336.232 174,836 +9,060 0.03% 58,785,416
2010-05-05 2010-05-03 340.293 165,776 +567 0.03% 56,412,476
2010-05-04 2010-04-30 342.766 165,209 +566 0.03% 56,627,975
2010-05-03 2010-04-29 342.236 164,643 +7,078 0.03% 56,346,745
2010-04-30 2010-04-28 344.002 157,565 -4,530 0.02% 54,202,647
2010-04-29 2010-04-27 347.180 162,095 +283 0.02% 56,276,220
2010-04-28 2010-04-26 349.476 161,812 -2,548 0.02% 56,549,440
2010-04-27 2010-04-23 346.298 164,360 +8,494 0.03% 56,917,461
2010-04-26 2010-04-22 349.476 155,866 +5,946 0.02% 54,471,455
2010-04-23 2010-04-21 354.597 149,920 +1,982 0.02% 53,161,236
2010-04-22 2010-04-20 355.657 147,938 +6,512 0.02% 52,615,173
2010-04-21 2010-04-19 354.951 141,426 +5,946 0.02% 50,199,236
2010-04-20 2010-04-16 364.840 135,480 +566 0.02% 49,428,485
2010-04-19 2010-04-15 372.610 134,914 -1,415 0.02% 50,270,275
2010-04-16 2010-04-14 374.376 136,329 -567 0.02% 51,038,265
2010-04-14 2010-04-12 368.725 136,896 -3,114 0.02% 50,476,943
2010-04-13 2010-04-09 368.725 140,010 -3,681 0.02% 51,625,152
2010-04-12 2010-04-08 365.899 143,691 -283 0.02% 52,576,432
2010-04-09 2010-04-07 366.959 143,974 -3,964 0.02% 52,832,529
2010-04-08 2010-04-01 362.014 147,938 -2,265 0.02% 53,555,662
2010-04-07 2010-03-31 353.185 150,203 +28,314 0.02% 53,049,390
2010-04-01 2010-03-30 356.363 121,889 -5,946 0.02% 43,436,764
2010-03-31 2010-03-29 358.129 127,835 -1,133 0.02% 45,781,447
2010-03-30 2010-03-26 353.185 128,968 -13,307 0.02% 45,549,514
2010-03-29 2010-03-25 345.768 142,275 +566 0.02% 49,194,106
2010-03-26 2010-03-24 349.300 141,709 +2,265 0.02% 49,498,896
2010-03-25 2010-03-23 345.768 139,444 -283 0.02% 48,215,237
2010-03-24 2010-03-22 346.474 139,727 -5,663 0.02% 48,411,789
2010-03-23 2010-03-19 352.302 145,390 -1,699 0.02% 51,221,138
2010-03-22 2010-03-18 348.417 147,089 +284 0.02% 51,248,254
2010-03-19 2010-03-17 351.066 146,805 -2,832 0.02% 51,538,173
2010-03-17 2010-03-15 346.651 149,637 -283 0.02% 51,871,772
2010-03-16 2010-03-12 348.063 149,920 +566 0.02% 52,181,672
2010-03-15 2010-03-11 346.298 149,354 -566 0.02% 51,720,920
2010-03-12 2010-03-10 346.827 149,920 -3,398 0.02% 51,996,349
2010-03-11 2010-03-09 346.651 153,318 -4,530 0.02% 53,147,793
2010-03-10 2010-03-08 345.415 157,848 -4,813 0.02% 54,522,998
2010-03-08 2010-03-04 337.998 162,661 +1,132 0.02% 54,979,041
2010-03-05 2010-03-03 339.764 161,529 -283 0.02% 54,881,676
2010-03-04 2010-03-02 342.589 161,812 -9,343 0.02% 55,435,025
2010-03-03 2010-03-01 342.412 171,155 -4,247 0.03% 58,605,610
2010-03-02 2010-02-26 334.466 175,402 -7,928 0.03% 58,665,977
2010-03-01 2010-02-25 333.759 183,330 +3,397 0.03% 61,188,123
2010-02-26 2010-02-24 334.113 179,933 +850 0.03% 60,117,892
2010-02-25 2010-02-23 335.172 179,083 +3,398 0.03% 60,023,644
2010-02-24 2010-02-22 331.817 175,685 -1,133 0.03% 58,295,261
2010-02-23 2010-02-19 323.517 176,818 +1,133 0.03% 57,203,649
2010-02-22 2010-02-18 333.583 175,685 +9,909 0.03% 58,605,507
2010-02-19 2010-02-17 337.998 165,776 +3,115 0.03% 56,031,904
2010-02-18 2010-02-12 336.055 162,661 -850 0.02% 54,663,070
2010-02-17 2010-02-11 330.757 163,511 +16,139 0.02% 54,082,473
2010-02-12 2010-02-10 324.577 147,372 -566 0.02% 47,833,513
2010-02-11 2010-02-09 325.460 147,938 -849 0.02% 48,147,847
2010-02-10 2010-02-08 320.162 148,787 +1,982 0.02% 47,635,923
2010-02-09 2010-02-05 318.219 146,805 +21,235 0.02% 46,716,191
2010-02-08 2010-02-04 328.462 125,570 +566 0.02% 41,244,935
2010-02-05 2010-02-03 334.289 125,004 +850 0.02% 41,787,493
2010-02-04 2010-02-02 333.230 124,154 +849 0.02% 41,371,799
2010-02-02 2010-01-29 325.106 123,305 +2,265 0.02% 40,087,250
2010-02-01 2010-01-28 329.345 121,040 +8,211 0.02% 39,863,878
2010-01-29 2010-01-27 330.581 112,829 +1,699 0.02% 37,299,102
2010-01-28 2010-01-26 334.113 111,130 +566 0.02% 37,129,939
2010-01-27 2010-01-25 340.647 110,564 +5,097 0.02% 37,663,247
2010-01-26 2010-01-22 338.704 105,467 +9,343 0.02% 35,722,100
2010-01-25 2010-01-21 340.647 96,124 +5,946 0.01% 32,744,311
2010-01-22 2010-01-20 348.240 90,178 +17,555 0.01% 31,403,590
2010-01-21 2010-01-19 353.185 72,623 -850 0.01% 25,649,327
2010-01-20 2010-01-18 350.183 73,473 -283 0.01% 25,728,963
2010-01-19 2010-01-15 344.708 73,756 +1,133 0.01% 25,424,297
2010-01-18 2010-01-14 347.180 72,623 +3,397 0.01% 25,213,288
2010-01-15 2010-01-13 348.946 69,226 +2,266 0.01% 24,156,164
2010-01-14 2010-01-12 358.836 66,960 +283 0.01% 24,027,630
2010-01-13 2010-01-11 359.542 66,677 -567 0.01% 23,973,178
2010-01-12 2010-01-08 360.601 67,244 -849 0.01% 24,248,287
2010-01-11 2010-01-07 359.542 68,093 -2,265 0.01% 24,482,290
2010-01-08 2010-01-06 358.482 70,358 -1,133 0.01% 25,222,104
2010-01-07 2010-01-05 358.129 71,491 -6,795 0.01% 25,603,015
2010-01-06 2010-01-04 353.185 78,286 +283 0.01% 27,649,411
2010-01-05 2009-12-31 354.244 78,003 -12,741 0.01% 27,632,108
2010-01-04 2009-12-29 348.240 90,744 -849 0.01% 31,600,694
2009-12-30 2009-12-28 342.236 91,593 -4,248 0.01% 31,346,413
2009-12-29 2009-12-24 345.768 95,841 +2,549 0.01% 33,138,726
2009-12-28 2009-12-22 335.525 93,292 +3,114 0.01% 31,301,835
2009-12-23 2009-12-21 335.525 90,178 -7,928 0.01% 30,257,009
2009-12-22 2009-12-18 339.234 98,106 +12,458 0.01% 33,280,874
2009-12-21 2009-12-17 343.295 85,648 +10,477 0.01% 29,402,569
2009-12-18 2009-12-16 349.123 75,171 +1,698 0.01% 26,243,925
2009-12-17 2009-12-15 354.951 73,473 +567 0.01% 26,079,281
2009-12-16 2009-12-14 359.542 72,906 -1,133 0.01% 26,212,765
2009-12-15 2009-12-11 354.951 74,039 -3,964 0.01% 26,280,183
2009-12-14 2009-12-10 347.887 78,003 -283 0.01% 27,136,218
2009-12-11 2009-12-09 350.183 78,286 +3,681 0.01% 27,414,391
2009-12-10 2009-12-08 355.657 74,605 +4,247 0.01% 26,533,784
2009-12-09 2009-12-07 356.010 70,358 +1,416 0.01% 25,048,159
2009-12-08 2009-12-04 357.776 68,942 -2,832 0.01% 24,665,795
2009-12-07 2009-12-03 357.776 71,774 -3,114 0.01% 25,679,016
2009-12-04 2009-12-02 351.066 74,888 -1,416 0.01% 26,290,594
2009-12-03 2009-12-01 348.240 76,304 -566 0.01% 26,572,108
2009-12-02 2009-11-30 344.002 76,870 -3,964 0.01% 26,443,420
2009-12-01 2009-11-27 336.232 80,834 -10,476 0.01% 27,178,958
2009-11-30 2009-11-26 345.238 91,310 -3,115 0.01% 31,523,679
2009-11-27 2009-11-25 347.887 94,425 -1,132 0.01% 32,849,216
2009-11-26 2009-11-24 342.589 95,557 +16,138 0.01% 32,736,785
2009-11-25 2009-11-23 343.295 79,419 -283 0.01% 27,264,182
2009-11-24 2009-11-20 341.530 79,702 +1,982 0.01% 27,220,587
2009-11-23 2009-11-19 344.178 77,720 +8,778 0.01% 26,749,546
2009-11-20 2009-11-18 342.059 68,942 +849 0.01% 23,582,253
2009-11-19 2009-11-17 344.708 68,093 +11,042 0.01% 23,472,215
2009-11-18 2009-11-16 347.004 57,051 -3,114 0.01% 19,796,919
2009-11-17 2009-11-13 345.768 60,165 +14,157 0.01% 20,803,116
2009-11-16 2009-11-12 341.706 46,008 +1,415 0.01% 15,721,215
2009-11-13 2009-11-11 341.176 44,593 +1,699 0.01% 15,214,077
2009-11-12 2009-11-10 342.589 42,894 +2,832 0.01% 14,695,016
2009-11-11 2009-11-09 346.474 40,062 +1,698 0.01% 13,880,446
2009-11-10 2009-11-06 343.825 38,364 +2,549 0.01% 13,190,511
2009-11-09 2009-11-05 338.174 35,815 +3,964 0.01% 12,111,712
2009-11-06 2009-11-04 343.472 31,851 +1,698 0.00% 10,939,928
2009-11-05 2009-11-03 342.766 30,153 +3,398 0.00% 10,335,413
2009-11-04 2009-11-02 349.476 26,755 +4,814 0.00% 9,350,235
2009-11-03 2009-10-30 354.244 21,941 -1,133 0.00% 7,772,471
2009-11-02 2009-10-29 343.295 23,074 +4,247 0.00% 7,921,199
2009-10-30 2009-10-28 351.419 18,827 +3,398 0.00% 6,616,160
2009-10-29 2009-10-27 361.308 15,429 -283 0.00% 5,574,619
2009-10-28 2009-10-23 372.610 15,712 +10,193 0.00% 5,854,445
2009-10-27 2009-10-22 375.435 5,519 +3,680 0.00% 2,072,027
2009-10-23 2009-10-21 379.673 1,839 +283 0.00% 698,220
2009-10-22 2009-10-20 378.967 1,556 -1,982 0.00% 589,673
2009-10-21 2009-10-19 353.891 3,538 +567 0.00% 1,252,066
2009-10-20 2009-10-16 351.595 2,971 -1,418 0.00% 1,044,590
2009-10-19 2009-10-15 354.597 4,389 -7,645 0.00% 1,556,328
2009-10-16 2009-10-14 353.538 12,034 -2,265 0.00% 4,254,474
2009-10-15 2009-10-13 346.651 14,299 -2,265 0.00% 4,956,758
2009-10-14 2009-10-12 343.472 16,564 +283 0.00% 5,689,271
2009-10-13 2009-10-09 345.768 16,281 +2,831 0.00% 5,629,445
2009-10-12 2009-10-08 347.887 13,450 -4,813 0.00% 4,679,078
2009-10-09 2009-10-07 337.115 18,263 -567 0.00% 6,156,726
2009-10-08 2009-10-06 332.347 18,830 +5,946 0.00% 6,258,089
2009-10-07 2009-10-05 329.521 12,884 +3,115 0.00% 4,245,552
2009-10-06 2009-10-02 336.408 9,769 +3,398 0.00% 3,286,373
2009-10-05 2009-09-30 347.357 6,371 -567 0.00% 2,213,012
2009-10-02 2009-09-29 345.768 6,938 -1,982 0.00% 2,398,937
2009-09-30 2009-09-28 336.055 8,920 +5,946 0.00% 2,997,612
2009-09-29 2009-09-25 342.766 2,974 +2,265 0.00% 1,019,385
2009-09-28 2009-09-24 347.534 709 +567 0.00% 246,401
2009-09-25 2009-09-23 357.432 142 -36,258 0.00% 50,755
2009-09-24 2009-09-22 357.787 36,400 -2,355 0.01% 13,023,432
2009-09-22 2009-09-18 354.415 38,755 -282 0.01% 13,735,338
2009-09-21 2009-09-17 356.012 39,037 -4,789 0.01% 13,897,635
2009-09-18 2009-09-16 345.896 43,826 -1,691 0.01% 15,159,232
2009-09-17 2009-09-15 338.442 45,517 +4,226 0.01% 15,404,864
2009-09-15 2009-09-11 344.831 41,291 -563 0.01% 14,238,418
2009-09-14 2009-09-10 341.104 41,854 -4,790 0.01% 14,276,570
2009-09-11 2009-09-09 340.039 46,644 -1,408 0.01% 15,860,791
2009-09-10 2009-09-08 339.684 48,052 -2,254 0.01% 16,322,510
2009-09-09 2009-09-07 333.828 50,306 +282 0.01% 16,793,535
2009-09-08 2009-09-04 330.456 50,024 -564 0.01% 16,530,715
2009-09-07 2009-09-03 319.985 50,588 +2,817 0.01% 16,187,388
2009-09-04 2009-09-02 320.162 47,771 +564 0.01% 15,294,469
2009-09-03 2009-09-01 325.486 47,207 +563 0.01% 15,365,237
2009-09-02 2009-08-31 326.374 46,644 +9,298 0.01% 15,223,379
2009-09-01 2009-08-28 337.732 37,346 +4,507 0.01% 12,612,943
2009-08-26 2009-08-24 354.770 32,839 -1,690 0.01% 11,650,277
2009-08-25 2009-08-21 349.623 34,529 +2,254 0.01% 12,072,126
2009-08-24 2009-08-20 347.138 32,275 -3,944 0.00% 11,203,885
2009-08-21 2009-08-19 333.295 36,219 +1,126 0.01% 12,071,621
2009-08-20 2009-08-18 342.524 35,093 -7,606 0.01% 12,020,190
2009-08-18 2009-08-14 342.346 42,699 +8,170 0.01% 14,617,849
2009-08-17 2009-08-13 347.493 34,529 -14,368 0.01% 11,998,590
2009-08-14 2009-08-12 340.572 48,897 +2,817 0.01% 16,652,933
2009-08-13 2009-08-11 345.009 46,080 +13,241 0.01% 15,897,992
2009-08-12 2009-08-10 343.944 32,839 -563 0.01% 11,294,766
2009-08-11 2009-08-07 337.022 33,402 +15,495 0.01% 11,257,215
2009-08-10 2009-08-06 351.398 17,907 -2,535 0.00% 6,292,476
2009-08-07 2009-08-05 343.944 20,442 +3,380 0.00% 7,030,896
2009-08-06 2009-08-04 345.896 17,062 +7,889 0.00% 5,901,675
2009-08-05 2009-08-03 355.302 9,173 +282 0.00% 3,259,185
2009-08-04 2009-07-31 355.302 8,891 +2,253 0.00% 3,158,990
2009-08-03 2009-07-30 349.623 6,638 +2,818 0.00% 2,320,796
2009-07-31 2009-07-29 349.445 3,820 +3,380 0.00% 1,334,881
2009-07-30 2009-07-28 364.886 440 -851 0.00% 160,550
2009-07-29 2009-07-27 359.916 1,291 -3,380 0.00% 464,652
2009-07-28 2009-07-24 350.865 4,671 -282 0.00% 1,638,891
2009-07-27 2009-07-23 352.462 4,953 -3,663 0.00% 1,745,746
2009-07-24 2009-07-22 340.394 8,616 +1,409 0.00% 2,932,836
2009-07-23 2009-07-21 344.299 7,207 -1,127 0.00% 2,481,360
2009-07-22 2009-07-20 346.251 8,334 -15,777 0.00% 2,885,654
2009-07-21 2009-07-17 327.971 24,111 -8,734 0.00% 7,907,710
2009-07-20 2009-07-16 313.773 32,845 +2,254 0.01% 10,305,880
2009-07-17 2009-07-15 312.886 30,591 -3,944 0.00% 9,571,489
2009-07-16 2009-07-14 306.142 34,535 -845 0.01% 10,572,607
2009-07-15 2009-07-13 295.848 35,380 +1,127 0.01% 10,467,114
2009-07-14 2009-07-10 303.480 34,253 +281 0.01% 10,395,090
2009-07-10 2009-07-08 298.155 33,972 +8,171 0.01% 10,128,939
2009-07-09 2009-07-07 304.545 25,801 +4,507 0.00% 7,857,554
2009-07-08 2009-07-06 306.852 21,294 +1,127 0.00% 6,534,100
2009-07-07 2009-07-03 309.336 20,167 +6,198 0.00% 6,238,386
2009-07-06 2009-07-02 309.691 13,969 +282 0.00% 4,326,077
2009-07-03 2009-06-30 316.258 13,687 -28,173 0.00% 4,328,620
2009-07-02 2009-06-29 327.794 41,860 -564 0.01% 13,721,439
2009-06-30 2009-06-26 330.811 42,424 -3,177 0.01% 14,034,310
2009-06-29 2009-06-25 322.469 45,601 -10,425 0.01% 14,704,926
2009-06-26 2009-06-24 313.596 56,026 -1,690 0.01% 17,569,512
2009-06-25 2009-06-23 308.981 57,716 +1,972 0.01% 17,833,169
2009-06-24 2009-06-22 315.548 55,744 -845 0.01% 17,589,902
2009-06-23 2009-06-19 305.254 56,589 -282 0.01% 17,274,043
2009-06-22 2009-06-18 304.722 56,871 +9,579 0.01% 17,329,846
2009-06-19 2009-06-17 305.964 47,292 +845 0.01% 14,469,665
2009-06-18 2009-06-16 311.466 46,447 +3,945 0.01% 14,466,662
2009-06-17 2009-06-15 317.678 42,502 -1,127 0.01% 13,501,933
2009-06-16 2009-06-12 324.244 43,629 +5,634 0.01% 14,146,446
2009-06-15 2009-06-11 324.599 37,995 +6,480 0.01% 12,333,141
2009-06-12 2009-06-10 333.473 31,515 -9,015 0.00% 10,509,393
2009-06-11 2009-06-09 324.777 40,530 -282 0.01% 13,163,192
2009-06-10 2009-06-08 326.196 40,812 +11,551 0.01% 13,312,724
2009-06-09 2009-06-05 339.152 29,261 +282 0.00% 9,923,923
2009-06-08 2009-06-04 335.247 28,979 +281 0.00% 9,715,136
2009-06-05 2009-06-03 339.329 28,698 -1,126 0.00% 9,738,074
2009-06-04 2009-06-02 334.360 29,824 +845 0.00% 9,971,955
2009-06-03 2009-06-01 348.558 28,979 +563 0.00% 10,100,862
2009-06-01 2009-05-27 339.507 28,416 -4,508 0.00% 9,647,426
2009-05-29 2009-05-26 323.002 32,924 +1,973 0.01% 10,634,511
2009-05-27 2009-05-25 315.193 30,951 -7,325 0.00% 9,755,537
2009-05-25 2009-05-21 294.606 38,276 +845 0.01% 11,276,340
2009-05-22 2009-05-20 298.155 37,431 +845 0.01% 11,160,258
2009-05-21 2009-05-19 303.835 36,586 -563 0.01% 11,116,094
2009-05-20 2009-05-18 300.995 37,149 -1,127 0.01% 11,181,666
2009-05-19 2009-05-15 295.138 38,276 +563 0.01% 11,296,719
2009-05-18 2009-05-14 291.057 37,713 +6,762 0.01% 10,976,616
2009-05-14 2009-05-12 300.818 30,951 +2,532 0.00% 9,310,606
2009-05-13 2009-05-11 309.498 28,419 -852 0.00% 8,795,637
2009-05-12 2009-05-08 315.311 29,271 -6,763 0.00% 9,229,457
2009-05-11 2009-05-07 318.580 36,034 +5,230 0.01% 11,479,711
2009-05-07 2009-05-05 317.127 30,804 -275 0.00% 9,768,778
2009-05-05 2009-04-30 293.152 31,079 -2,753 0.00% 9,110,862
2009-05-04 2009-04-29 274.807 33,832 -8,258 0.01% 9,297,271
2009-04-30 2009-04-28 267.723 42,090 +9,910 0.01% 11,268,479
2009-04-29 2009-04-27 278.621 32,180 +10 0.01% 8,966,032
2009-04-28 2009-04-24 287.703 32,170 -4,405 0.01% 9,255,399
2009-04-27 2009-04-23 281.346 36,575 -2,753 0.01% 10,290,220
2009-04-24 2009-04-22 274.444 39,328 -26,152 0.01% 10,793,324
2009-04-23 2009-04-21 280.801 65,480 +1,927 0.01% 18,386,838
2009-04-22 2009-04-20 288.066 63,553 -825 0.01% 18,307,462
2009-04-21 2009-04-17 278.440 64,378 -5,781 0.01% 17,925,386
2009-04-20 2009-04-16 276.078 70,159 -826 0.01% 19,369,387
2009-04-17 2009-04-15 277.168 70,985 +1,927 0.01% 19,674,786
2009-04-16 2009-04-14 279.529 69,058 -1,101 0.01% 19,303,742
2009-04-15 2009-04-09 269.903 70,159 -276 0.01% 18,936,124
2009-04-14 2009-04-08 261.366 70,435 -826 0.01% 18,409,339
2009-04-09 2009-04-07 276.442 71,261 -2,202 0.01% 19,699,511
2009-04-08 2009-04-06 274.262 73,463 +826 0.01% 20,148,119
2009-04-07 2009-04-03 265.907 72,637 -1,376 0.01% 19,314,696
2009-04-06 2009-04-02 261.548 74,013 -9,911 0.01% 19,357,951
2009-04-03 2009-04-01 241.387 83,924 +3,579 0.01% 20,258,162
2009-04-02 2009-03-31 242.477 80,345 +826 0.01% 19,481,797
2009-04-01 2009-03-30 243.022 79,519 +2,202 0.01% 19,324,840
2009-03-31 2009-03-27 256.099 77,317 +8,809 0.01% 19,800,812
2009-03-30 2009-03-26 259.368 68,508 -3,028 0.01% 17,768,812
2009-03-27 2009-03-25 254.646 71,536 -275 0.01% 18,216,358
2009-03-26 2009-03-24 257.552 71,811 -4,680 0.01% 18,495,075
2009-03-25 2009-03-23 248.107 76,491 -8,534 0.01% 18,977,978
2009-03-24 2009-03-20 229.399 85,025 +1,377 0.01% 19,504,682
2009-03-23 2009-03-19 237.754 83,648 -1,652 0.01% 19,887,679
2009-03-19 2009-03-17 230.671 85,300 -275 0.01% 19,676,219
2009-03-18 2009-03-16 235.212 85,575 -826 0.01% 20,128,229
2009-03-17 2009-03-13 228.128 86,401 -4,955 0.01% 19,710,485
2009-03-16 2009-03-12 217.412 91,356 -1,101 0.01% 19,861,869
2009-03-13 2009-03-11 214.687 92,457 -2,203 0.01% 19,849,344
2009-03-12 2009-03-10 203.426 94,660 +1,652 0.01% 19,256,325
2009-03-11 2009-03-09 204.516 93,008 +2,753 0.01% 19,021,624
2009-03-10 2009-03-06 212.326 90,255 +1,927 0.01% 19,163,493
2009-03-09 2009-03-05 219.591 88,328 +826 0.01% 19,396,063
2009-03-06 2009-03-04 223.769 87,502 +550 0.01% 19,580,221
2009-03-05 2009-03-03 223.406 86,952 +4,129 0.01% 19,425,561
2009-03-04 2009-03-02 221.226 82,823 +6,883 0.01% 18,322,602
2009-03-02 2009-02-26 235.030 75,940 +825 0.01% 17,848,173
2009-02-27 2009-02-25 236.483 75,115 -1,101 0.01% 17,763,418
2009-02-26 2009-02-24 233.940 76,216 +276 0.01% 17,829,982
2009-02-25 2009-02-23 239.026 75,940 -5,781 0.01% 18,151,619
2009-02-24 2009-02-20 229.036 81,721 +3,028 0.01% 18,717,061
2009-02-23 2009-02-19 235.756 78,693 +2,753 0.01% 18,552,382
2009-02-20 2009-02-18 242.295 75,940 -276 0.01% 18,399,894
2009-02-19 2009-02-17 237.936 76,216 +2,478 0.01% 18,134,531
2009-02-18 2009-02-16 246.836 73,738 -4,129 0.01% 18,201,187
2009-02-17 2009-02-13 245.564 77,867 -551 0.01% 19,121,371
2009-02-16 2009-02-12 240.116 78,418 -551 0.01% 18,829,384
2009-02-13 2009-02-11 242.114 78,969 -275 0.01% 19,119,463
2009-02-12 2009-02-10 245.383 79,244 -3,028 0.01% 19,445,120
2009-02-11 2009-02-09 246.654 82,272 -3,303 0.01% 20,292,741
2009-02-10 2009-02-06 241.569 85,575 +825 0.01% 20,672,235
2009-02-09 2009-02-05 234.667 84,750 -1,101 0.01% 19,888,000
2009-02-06 2009-02-04 240.842 85,851 +8,534 0.01% 20,676,536
2009-02-05 2009-02-03 240.479 77,317 +5,506 0.01% 18,593,103
2009-02-04 2009-02-02 256.099 71,811 +1,652 0.01% 18,390,730
2009-02-03 2009-01-30 264.817 70,159 -1,102 0.01% 18,579,320
2009-02-02 2009-01-29 250.287 71,261 -275 0.01% 17,835,694
2009-01-30 2009-01-23 245.746 71,536 +1,101 0.01% 17,579,695
2009-01-29 2009-01-22 249.015 70,435 -550 0.01% 17,539,405
2009-01-23 2009-01-21 247.018 70,985 -2,203 0.01% 17,534,540
2009-01-22 2009-01-20 257.915 73,188 +3,579 0.01% 18,876,311
2009-01-21 2009-01-19 262.275 69,609 +551 0.01% 18,256,666
2009-01-20 2009-01-16 255.373 69,058 +1,101 0.01% 17,635,518
2009-01-19 2009-01-15 255.191 67,957 +6,056 0.01% 17,342,009
2009-01-16 2009-01-14 268.813 61,901 -275 0.01% 16,639,807
2009-01-15 2009-01-13 265.181 62,176 -551 0.01% 16,487,869
2009-01-14 2009-01-12 272.446 62,727 +276 0.01% 17,089,709
2009-01-13 2009-01-09 277.531 62,451 +825 0.01% 17,332,118
2009-01-12 2009-01-08 278.076 61,626 +3,304 0.01% 17,136,734
2009-01-09 2009-01-07 286.068 58,322 +275 0.01% 16,684,064
2009-01-08 2009-01-06 296.058 58,047 -275 0.01% 17,185,267
2009-01-07 2009-01-05 294.241 58,322 -1,377 0.01% 17,160,752
2009-01-06 2009-01-02 279.348 59,699 -4,679 0.01% 16,676,783
2009-01-05 2008-12-31 266.270 64,378 +1,651 0.01% 17,141,955
2009-01-02 2008-12-29 263.364 62,727 +551 0.01% 16,520,052
2008-12-30 2008-12-24 265.181 62,176 +4,404 0.01% 16,487,869
2008-12-29 2008-12-22 279.893 57,772 +1,101 0.01% 16,169,960
2008-12-23 2008-12-19 295.876 56,671 +276 0.01% 16,767,598
2008-12-22 2008-12-18 288.429 56,395 -276 0.01% 16,265,971
2008-12-19 2008-12-17 292.425 56,671 +1,102 0.01% 16,572,027
2008-12-17 2008-12-15 290.609 55,569 -554 0.01% 16,148,845
2008-12-16 2008-12-12 283.344 56,123 +551 0.01% 15,902,096
2008-12-11 2008-12-09 268.813 55,572 -554 0.01% 14,938,488
2008-12-10 2008-12-08 264.999 56,126 -2,753 0.01% 14,873,332
2008-12-09 2008-12-05 245.201 58,879 -826 0.01% 14,437,204
2008-12-08 2008-12-04 237.936 59,705 +275 0.01% 14,205,970
2008-12-05 2008-12-03 246.291 59,430 +551 0.01% 14,637,075
2008-12-04 2008-12-02 253.193 58,879 +275 0.01% 14,907,750
2008-12-03 2008-12-01 259.732 58,604 -826 0.01% 15,221,316
2008-12-02 2008-11-28 265.181 59,430 -1,376 0.01% 15,759,683
2008-12-01 2008-11-27 254.828 60,806 -826 0.01% 15,495,051
2008-11-28 2008-11-26 254.283 61,632 -1,652 0.01% 15,671,955
2008-11-27 2008-11-25 241.569 63,284 -550 0.01% 15,287,429
2008-11-26 2008-11-24 238.481 63,834 -276 0.01% 15,223,190
2008-11-25 2008-11-21 243.567 64,110 -550 0.01% 15,615,052
2008-11-24 2008-11-20 237.209 64,660 +550 0.01% 15,337,966
2008-11-21 2008-11-19 236.120 64,110 +1,927 0.01% 15,137,635
2008-11-20 2008-11-18 236.483 62,183 +276 0.01% 14,705,221
2008-11-19 2008-11-17 245.564 61,907 +826 0.01% 15,202,161
2008-11-18 2008-11-14 237.754 61,081 +550 0.01% 14,522,276
2008-11-17 2008-11-13 237.936 60,531 +1,927 0.01% 14,402,505
2008-11-14 2008-11-12 253.920 58,604 +1,927 0.01% 14,880,699
2008-11-13 2008-11-11 263.728 56,677 +275 0.01% 14,947,287
2008-11-12 2008-11-10 290.609 56,402 -275 0.01% 16,390,922
2008-11-11 2008-11-07 287.703 56,677 -275 0.01% 16,306,131
2008-11-10 2008-11-06 273.172 56,952 +1,376 0.01% 15,557,711
2008-11-05 2008-11-03 278.440 55,576 -275 0.01% 15,474,561
2008-11-03 2008-10-30 273.536 55,851 -4,129 0.01% 15,277,237
2008-10-30 2008-10-28 254.283 59,980 -1,377 0.01% 15,251,880
2008-10-29 2008-10-27 217.957 61,357 +551 0.01% 13,373,167
2008-10-28 2008-10-24 250.650 60,806 +550 0.01% 15,241,033
2008-10-27 2008-10-23 264.999 60,256 +3,304 0.01% 15,967,778
2008-10-22 2008-10-20 277.895 56,952 -279 0.01% 15,826,661
2008-10-21 2008-10-17 259.732 57,231 -551 0.01% 14,864,704
2008-10-20 2008-10-16 272.446 57,782 +826 0.01% 15,742,464
2008-10-17 2008-10-15 286.976 56,956 -275 0.01% 16,345,020
2008-10-16 2008-10-14 296.058 57,231 +23,674 0.01% 16,943,684
2008-10-15 2008-10-13 281.164 33,557 -1,376 0.01% 9,435,023
2008-10-14 2008-10-10 245.201 34,933 +551 0.01% 8,565,615
2008-10-10 2008-10-08 263.364 34,382 +275 0.01% 9,054,991
2008-10-09 2008-10-06 285.342 34,107 +3,028 0.01% 9,732,146
2008-10-06 2008-10-02 315.674 31,079 -2,478 0.00% 9,810,829
2008-10-03 2008-09-30 313.313 33,557 +276 0.01% 10,513,834
2008-10-02 2008-09-29 316.037 33,281 +4,404 0.01% 10,518,032
2008-09-30 2008-09-26 343.291 28,877 -19,003 0.00% 9,913,227
2008-09-29 2008-09-25 346.396 47,880 +528 0.01% 16,585,425
2008-09-26 2008-09-24 343.291 47,352 +1,917 0.01% 16,255,537
2008-09-25 2008-09-23 346.943 45,435 -274 0.01% 15,763,377
2008-09-23 2008-09-19 361.369 45,709 -1,916 0.01% 16,517,817
2008-09-22 2008-09-18 336.535 47,625 -548 0.01% 16,027,488
2008-09-19 2008-09-17 347.126 48,173 +274 0.01% 16,722,105
2008-09-17 2008-09-12 369.586 47,899 +274 0.01% 17,702,805
2008-09-16 2008-09-11 364.108 47,625 +1,369 0.01% 17,340,646
2008-09-12 2008-09-10 379.081 46,256 +3,012 0.01% 17,534,790
2008-09-11 2008-09-09 393.690 43,244 -274 0.01% 17,024,711
2008-09-10 2008-09-08 396.611 43,518 -7,941 0.01% 17,259,725
2008-09-09 2008-09-05 383.829 51,459 +3,286 0.01% 19,751,459
2008-09-08 2008-09-04 407.202 48,173 -2,738 0.01% 19,616,146
2008-09-05 2008-09-03 409.759 50,911 -274 0.01% 20,861,216
2008-09-04 2008-09-02 410.489 51,185 -2,465 0.01% 21,010,875
2008-09-03 2008-09-01 406.106 53,650 -273 0.01% 21,787,613
2008-09-02 2008-08-29 409.759 53,923 -6,298 0.01% 22,095,408
2008-09-01 2008-08-28 398.437 60,221 -822 0.01% 23,994,287
2008-08-29 2008-08-27 398.072 61,043 -1,916 0.01% 24,299,509
2008-08-28 2008-08-26 388.942 62,959 -2,739 0.01% 24,487,393
2008-08-27 2008-08-25 382.733 65,698 -2,464 0.01% 25,144,822
2008-08-26 2008-08-21 369.221 68,162 +1,095 0.01% 25,166,836
2008-08-25 2008-08-20 379.812 67,067 -274 0.01% 25,472,839
2008-08-21 2008-08-19 372.508 67,341 +822 0.01% 25,085,044
2008-08-19 2008-08-15 395.150 66,519 +274 0.01% 26,285,007
2008-08-18 2008-08-14 398.072 66,245 +274 0.01% 26,370,279
2008-08-15 2008-08-13 400.628 65,971 -822 0.01% 26,429,858
2008-08-14 2008-08-12 401.359 66,793 -274 0.01% 26,807,960
2008-08-11 2008-08-07 397.342 67,067 -547 0.01% 26,648,508
2008-08-08 2008-08-05 395.150 67,614 +547 0.01% 26,717,697
2008-08-05 2008-08-01 405.741 67,067 -1,095 0.01% 27,211,850
2008-08-04 2008-07-31 402.454 68,162 -548 0.01% 27,432,100
2008-08-01 2008-07-30 399.168 68,710 -1,643 0.01% 27,426,806
2008-07-31 2008-07-29 394.055 70,353 +3,834 0.01% 27,722,934
2008-07-29 2008-07-25 405.376 66,519 -5,203 0.01% 26,965,211
2008-07-23 2008-07-21 399.898 71,722 -6,297 0.01% 28,681,485
2008-07-22 2008-07-18 386.020 78,019 +547 0.01% 30,116,916
2008-07-21 2008-07-17 383.099 77,472 -274 0.01% 29,679,418
2008-07-18 2008-07-16 376.525 77,746 +548 0.01% 29,273,311
2008-07-16 2008-07-14 391.133 77,198 -821 0.01% 30,194,695
2008-07-15 2008-07-11 392.594 78,019 +3,833 0.01% 30,629,787
2008-07-14 2008-07-10 388.577 74,186 +274 0.01% 28,826,951
2008-07-11 2008-07-09 387.846 73,912 -274 0.01% 28,666,495
2008-07-10 2008-07-08 380.177 74,186 +1,095 0.01% 28,203,812
2008-07-09 2008-07-07 384.925 73,091 +274 0.01% 28,134,529
2008-07-08 2008-07-04 375.795 72,817 +822 0.01% 27,364,233
2008-07-07 2008-07-03 373.969 71,995 -548 0.01% 26,923,866
2008-07-04 2008-07-02 376.525 72,543 +1,917 0.01% 27,314,252
2008-07-03 2008-06-30 383.829 70,626 +4,381 0.01% 27,108,311
2008-07-02 2008-06-27 392.229 66,245 +274 0.01% 25,983,193
2008-06-30 2008-06-26 403.185 65,971 +1,643 0.01% 26,598,508
2008-06-27 2008-06-25 407.567 64,328 +821 0.01% 26,217,989
2008-06-26 2008-06-24 409.393 63,507 -1,095 0.01% 25,999,341
2008-06-25 2008-06-23 414.506 64,602 +821 0.01% 26,777,927
2008-06-24 2008-06-20 410.489 63,781 +2,465 0.01% 26,181,394
2008-06-23 2008-06-19 416.332 61,316 +273 0.01% 25,527,824
2008-06-20 2008-06-18 420.715 61,043 +274 0.01% 25,681,683
2008-06-19 2008-06-17 415.967 60,769 +548 0.01% 25,277,897
2008-06-18 2008-06-16 417.063 60,221 +274 0.01% 25,115,926
2008-06-17 2008-06-13 412.680 59,947 -10,406 0.01% 24,738,937
2008-06-16 2008-06-12 425.827 70,353 -547 0.01% 29,958,240
2008-06-13 2008-06-11 436.053 70,900 +1,917 0.01% 30,916,170
2008-06-12 2008-06-10 441.896 68,983 +14,512 0.01% 30,483,342
2008-06-11 2008-06-06 459.791 54,471 -3,833 0.01% 25,045,298
2008-06-10 2008-06-05 456.505 58,304 -548 0.01% 26,616,043
2008-06-06 2008-06-04 448.835 58,852 +8,762 0.01% 26,414,855
2008-06-05 2008-06-03 448.470 50,090 -2,464 0.01% 22,463,867
2008-06-04 2008-06-02 446.644 52,554 -1,917 0.01% 23,472,933
2008-06-03 2008-05-30 437.879 54,471 +2,738 0.01% 23,851,718
2008-06-02 2008-05-29 442.992 51,733 +3,560 0.01% 22,917,308
2008-05-30 2008-05-28 439.340 48,173 +4,107 0.01% 21,164,326
2008-05-29 2008-05-27 443.357 44,066 +1,643 0.01% 19,536,981
2008-05-28 2008-05-26 445.183 42,423 +5,750 0.01% 18,886,010
2008-05-27 2008-05-23 453.583 36,673 +6,298 0.01% 16,634,248
2008-05-26 2008-05-22 460.522 30,375 +548 0.00% 13,988,350
2008-05-23 2008-05-21 465.635 29,827 +274 0.00% 13,888,485
2008-05-22 2008-05-20 461.983 29,553 +1,369 0.00% 13,652,973
2008-05-20 2008-05-16 468.922 28,184 -6,024 0.00% 13,216,084
2008-05-16 2008-05-14 446.279 34,208 -2 0.01% 15,266,308
2008-05-14 2008-05-09 450.595 34,210 -149,887 0.01% 15,414,854
2008-05-13 2008-05-08 453.935 184,097 +6,460 0.03% 83,568,158
2008-05-09 2008-05-07 457.276 177,637 +2,694 0.03% 81,229,130
2008-05-08 2008-05-06 470.638 174,943 -270 0.03% 82,334,810
2008-05-07 2008-05-05 470.267 175,213 -2,155 0.03% 82,396,849
2008-05-06 2008-05-02 462.101 177,368 -2,155 0.03% 81,961,950
2008-05-02 2008-04-29 457.276 179,523 -270 0.03% 82,091,552
2008-04-30 2008-04-28 454.307 179,793 -1,616 0.03% 81,681,153
2008-04-29 2008-04-25 449.853 181,409 -270 0.03% 81,607,319
2008-04-28 2008-04-24 451.337 181,679 -3,233 0.03% 81,998,511
2008-04-25 2008-04-23 451.708 184,912 -2,155 0.03% 83,526,318
2008-04-24 2008-04-22 443.914 187,067 +808 0.03% 83,041,660
2008-04-23 2008-04-21 443.543 186,259 -1,886 0.03% 82,613,845
2008-04-22 2008-04-18 429.067 188,145 +8,352 0.03% 80,726,882
2008-04-21 2008-04-17 430.923 179,793 +270 0.03% 77,476,976
2008-04-16 2008-04-14 428.696 179,523 +3,233 0.03% 76,960,830
2008-04-15 2008-04-11 440.202 176,290 -809 0.03% 77,603,271
2008-04-14 2008-04-10 439.831 177,099 +1,078 0.03% 77,893,662
2008-04-11 2008-04-09 441.316 176,021 -269 0.03% 77,680,856
2008-04-10 2008-04-08 452.080 176,290 -2,156 0.03% 79,697,120
2008-04-09 2008-04-07 451.708 178,446 -6,735 0.03% 80,605,571
2008-04-08 2008-04-03 445.027 185,181 -3,503 0.03% 82,410,637
2008-04-07 2008-04-02 437.233 188,684 -5,658 0.03% 82,498,875
2008-04-03 2008-04-01 420.531 194,342 -1,077 0.03% 81,726,752
2008-04-02 2008-03-31 410.138 195,419 +269 0.03% 80,148,745
2008-04-01 2008-03-28 415.334 195,150 -1,886 0.03% 81,052,479
2008-03-31 2008-03-27 408.653 197,036 -2,155 0.03% 80,519,406
2008-03-28 2008-03-26 402.343 199,191 -2,425 0.03% 80,143,196
2008-03-27 2008-03-25 405.313 201,616 -4,580 0.03% 81,717,542
2008-03-26 2008-03-20 374.135 206,196 +539 0.03% 77,145,115
2008-03-25 2008-03-19 391.951 205,657 -2,425 0.03% 80,607,430
2008-03-19 2008-03-17 367.639 208,082 +2,964 0.03% 76,499,158
2008-03-18 2008-03-14 389.724 205,118 +1,616 0.03% 79,939,373
2008-03-17 2008-03-13 393.435 203,502 +2,694 0.03% 80,064,908
2008-03-14 2008-03-12 410.880 200,808 -269 0.03% 82,508,045
2008-03-13 2008-03-11 406.426 201,077 -808 0.03% 81,722,977
2008-03-12 2008-03-10 393.064 201,885 +2,424 0.03% 79,353,790
2008-03-11 2008-03-07 397.518 199,461 +2,964 0.03% 79,289,399
2008-03-10 2008-03-06 416.077 196,497 +269 0.03% 81,757,801
2008-03-07 2008-03-05 421.273 196,228 +5,119 0.03% 82,665,539
2008-03-06 2008-03-04 417.561 191,109 +1,886 0.03% 79,799,712
2008-03-05 2008-03-03 425.356 189,223 +10,777 0.03% 80,487,086
2008-03-04 2008-02-29 441.687 178,446 +539 0.03% 78,817,280
2008-03-03 2008-02-28 445.027 177,907 -3,772 0.03% 79,173,507
2008-02-29 2008-02-27 439.460 181,679 -9,160 0.03% 79,840,656
2008-02-28 2008-02-26 424.613 190,839 +269 0.03% 81,032,795
2008-02-26 2008-02-22 415.705 190,570 +10,238 0.03% 79,220,982
2008-02-25 2008-02-21 425.727 180,332 +1,617 0.03% 76,772,181
2008-02-22 2008-02-20 433.893 178,715 +4,311 0.03% 77,543,104
2008-02-21 2008-02-19 445.770 174,404 +1,347 0.03% 77,744,041
2008-02-20 2008-02-18 448.739 173,057 -539 0.03% 77,657,452
2008-02-19 2008-02-15 453.193 173,596 -1,347 0.03% 78,672,516
2008-02-18 2008-02-14 445.399 174,943 -7,275 0.03% 77,919,378
2008-02-15 2008-02-13 430.552 182,218 -269 0.03% 78,454,332
2008-02-14 2008-02-12 424.242 182,487 -269 0.03% 77,418,691
2008-02-13 2008-02-11 419.788 182,756 +5,927 0.03% 76,718,820
2008-02-12 2008-02-06 442.058 176,829 +50,651 0.03% 78,168,705
2008-02-05 2008-02-01 458.018 126,178 -539 0.02% 57,791,832
2008-02-04 2008-01-31 466.555 126,717 -1,886 0.02% 59,120,462
2008-02-01 2008-01-30 465.813 128,603 +270 0.02% 59,904,919
2008-01-31 2008-01-29 473.978 128,333 -270 0.02% 60,827,071
2008-01-30 2008-01-28 464.328 128,603 +4,042 0.02% 59,713,987
2008-01-29 2008-01-25 487.712 124,561 -3,772 0.02% 60,749,837
2008-01-28 2008-01-24 453.564 128,333 +1,616 0.02% 58,207,268
2008-01-25 2008-01-23 482.515 126,717 -8,352 0.02% 61,142,881
2008-01-24 2008-01-22 437.233 135,069 +31,792 0.02% 59,056,627
2008-01-23 2008-01-21 459.503 103,277 +1,347 0.02% 47,456,087
2008-01-22 2008-01-18 481.773 101,930 +11,046 0.02% 49,107,110
2008-01-21 2008-01-17 480.288 90,884 +2,156 0.01% 43,650,515
2008-01-18 2008-01-16 479.546 88,728 +15,626 0.01% 42,549,148
2008-01-17 2008-01-15 503.672 73,102 -539 0.01% 36,819,405
2008-01-16 2008-01-14 507.383 73,641 +3,233 0.01% 37,364,214
2008-01-15 2008-01-11 507.754 70,408 +3,503 0.01% 35,749,977
2008-01-14 2008-01-10 523.343 66,905 +13,471 0.01% 35,014,292
2008-01-11 2008-01-09 541.902 53,434 -1,078 0.01% 28,955,976
2008-01-10 2008-01-08 529.282 54,512 +1,347 0.01% 28,852,225
2008-01-09 2008-01-07 545.613 53,165 -29,097 0.01% 29,007,534
2008-01-08 2008-01-04 535.221 82,262 -270 0.01% 44,028,327
2008-01-03 2007-12-31 535.221 82,532 -269 0.01% 44,172,837
2008-01-02 2007-12-27 525.199 82,801 -269 0.01% 43,487,024
2007-12-28 2007-12-24 526.313 83,070 -5,658 0.01% 43,720,800
2007-12-27 2007-12-20 499.589 88,728 -2,695 0.01% 44,327,518
2007-12-21 2007-12-19 496.991 91,423 +1,886 0.01% 45,436,378
2007-12-20 2007-12-18 485.856 89,537 +1,886 0.01% 43,502,063
2007-12-19 2007-12-17 489.567 87,651 +2,425 0.01% 42,911,069
2007-12-18 2007-12-14 519.261 85,226 +808 0.01% 44,254,505
2007-12-17 2007-12-13 517.405 84,418 +2,156 0.01% 43,678,277
2007-12-14 2007-12-12 532.623 82,262 +1,886 0.01% 43,814,598
2007-12-13 2007-12-11 544.129 80,376 -539 0.01% 43,734,888
2007-12-12 2007-12-10 520.003 80,915 +2,964 0.01% 42,076,038
2007-12-11 2007-12-07 524.828 77,951 +2,963 0.01% 40,910,875
2007-12-10 2007-12-06 548.212 74,988 +5,119 0.01% 41,109,286
2007-12-07 2007-12-05 560.089 69,869 +539 0.01% 39,132,846
2007-12-06 2007-12-04 564.172 69,330 -808 0.01% 39,114,020
2007-12-05 2007-12-03 557.119 70,138 -4,042 0.01% 39,075,247
2007-12-04 2007-11-30 543.015 74,180 -808 0.01% 40,280,868
2007-12-03 2007-11-29 534.107 74,988 +2,156 0.01% 40,051,633
2007-11-30 2007-11-28 519.261 72,832 +1,077 0.01% 37,818,789
2007-11-29 2007-11-27 512.208 71,755 +270 0.01% 36,753,518
2007-11-28 2007-11-26 519.261 71,485 -17,243 0.01% 37,119,345
2007-11-27 2007-11-23 492.908 88,728 +1,077 0.01% 43,734,728
2007-11-26 2007-11-22 477.690 87,651 +1,347 0.01% 41,870,012
2007-11-23 2007-11-21 488.825 86,304 +15,896 0.01% 42,187,556
2007-11-22 2007-11-20 518.518 70,408 +1,617 0.01% 36,507,835
2007-11-21 2007-11-19 514.435 68,791 +539 0.01% 35,388,529
2007-11-20 2007-11-16 511.095 68,252 +3,233 0.01% 34,883,254
2007-11-19 2007-11-15 536.705 65,019 +1,077 0.01% 34,896,048
2007-11-16 2007-11-14 556.006 63,942 -2,963 0.01% 35,552,135
2007-11-15 2007-11-13 537.077 66,905 -2,156 0.01% 35,933,107
2007-11-14 2007-11-12 525.942 69,061 +30,714 0.01% 36,322,052
2007-11-13 2007-11-09 529.653 38,347 +2,425 0.01% 20,310,613
2007-11-09 2007-11-07 540.046 35,922 +3,503 0.01% 19,399,528
2007-11-08 2007-11-06 530.024 32,419 -539 0.01% 17,182,861
2007-11-07 2007-11-05 492.908 32,958 +2,694 0.01% 16,245,257
2007-11-06 2007-11-02 521.859 30,264 +2,156 0.00% 15,793,534
2007-11-05 2007-11-01 552.666 28,108 +538 0.00% 15,534,322
2007-11-02 2007-10-31 559.346 27,570 -269 0.00% 15,421,183
2007-10-31 2007-10-29 588.297 27,839 -808 0.00% 16,377,611
2007-10-30 2007-10-26 540.046 28,647 -5,658 0.00% 15,470,694
2007-10-29 2007-10-25 513.322 34,305 +29,097 0.01% 17,609,510
2007-10-26 2007-10-24 476.205 5,208 +539 0.00% 2,480,078
2007-10-25 2007-10-23 482.886 4,669 -539 0.00% 2,254,597
2007-10-24 2007-10-22 465.070 5,208 +3,503 0.00% 2,422,087
2007-10-23 2007-10-18 491.794 1,705 -539 0.00% 838,509
2007-10-22 2007-10-17 495.135 2,244 +269 0.00% 1,111,083
2007-10-18 2007-10-16 482.515 1,975 +539 0.00% 952,968
2007-10-17 2007-10-15 509.981 1,436 -134 0.00% 732,333
2007-10-16 2007-10-12 505.156 1,570 -2 0.00% 793,095
2007-10-15 2007-10-11 504.785 1,572 +808 0.00% 793,522
2007-10-11 2007-10-09 497.733 764 -269 0.00% 380,268
2007-10-08 2007-10-04 450.966 1,033 +269 0.00% 465,848
2007-10-04 2007-10-02 498.475 764 +323 0.00% 380,835
2007-10-02 2007-09-27 485.895 441 -266 0.00% 214,280
2007-09-24 2007-09-20 473.599 707 +312 0.00% 334,834
2007-09-21 2007-09-19 479.188 395 -537 0.00% 189,279
2007-09-20 2007-09-18 447.143 932 -268 0.00% 416,737
2007-09-19 2007-09-17 446.770 1,200 +805 0.00% 536,124
2007-09-18 2007-09-14 476.207 395 -268 0.00% 188,102
2007-09-17 2007-09-13 453.477 663 -9,463 0.00% 300,655
2007-09-14 2007-09-12 443.416 10,126 -2,952 0.00% 4,490,034
2007-09-11 2007-09-07 434.474 13,078 -1,073 0.00% 5,682,045
2007-09-10 2007-09-06 432.238 14,151 -4,563 0.00% 6,116,598
2007-09-05 2007-09-03 426.649 18,714 -2,683 0.00% 7,984,301
2007-09-04 2007-08-31 427.394 21,397 -29,521 0.00% 9,144,945
2007-09-03 2007-08-30 417.333 50,918 -2,147 0.01% 21,249,766
2007-08-31 2007-08-29 406.527 53,065 -7,783 0.01% 21,572,363
2007-08-30 2007-08-28 412.862 60,848 -1,342 0.01% 25,121,806
2007-08-29 2007-08-27 416.960 62,190 -5,904 0.01% 25,930,771
2007-08-28 2007-08-24 405.037 68,094 -805 0.01% 27,580,566
2007-08-27 2007-08-23 408.018 68,899 -14,492 0.01% 28,112,005
2007-08-24 2007-08-22 397.584 83,391 -8,856 0.01% 33,154,951
2007-08-23 2007-08-21 383.797 92,247 +2,415 0.01% 35,404,158
2007-08-22 2007-08-20 382.307 89,832 +26,837 0.01% 34,343,395
2007-08-21 2007-08-17 368.520 62,995 +3,221 0.01% 23,214,918
2007-08-20 2007-08-16 369.638 59,774 +1,341 0.01% 22,094,734
2007-08-17 2007-08-15 381.189 58,433 +7,246 0.01% 22,274,020
2007-08-16 2007-08-14 391.995 51,187 +2,684 0.01% 20,065,048
2007-08-15 2007-08-13 391.995 48,503 +805 0.01% 19,012,934
2007-08-14 2007-08-10 384.543 47,698 +4,026 0.01% 18,341,914
2007-08-13 2007-08-09 396.466 43,672 +268 0.01% 17,314,482
2007-08-10 2007-08-08 400.938 43,404 +2,415 0.01% 17,402,307
2007-08-09 2007-08-07 389.387 40,989 -2,952 0.01% 15,960,570
2007-08-08 2007-08-06 391.250 43,941 +1,342 0.01% 17,191,906
2007-08-07 2007-08-03 396.466 42,599 +269 0.01% 16,889,073
2007-08-06 2007-08-02 397.584 42,330 +3,488 0.01% 16,829,743
2007-08-03 2007-08-01 392.740 38,842 -536 0.01% 15,254,816
2007-08-02 2007-07-31 413.607 39,378 +268 0.01% 16,287,012
2007-08-01 2007-07-30 406.155 39,110 -805 0.01% 15,884,703
2007-07-31 2007-07-27 400.938 39,915 +5,367 0.01% 16,003,434
2007-07-30 2007-07-26 415.470 34,548 +2,416 0.01% 14,353,657
2007-07-27 2007-07-25 427.394 32,132 +2,683 0.01% 13,733,017
2007-07-26 2007-07-24 428.512 29,449 -4,294 0.00% 12,619,240
2007-07-25 2007-07-23 427.394 33,743 -805 0.01% 14,421,549
2007-07-23 2007-07-19 424.785 34,548 -20,664 0.01% 14,675,488
2007-07-19 2007-07-17 408.390 55,212 -2,416 0.01% 22,548,041
2007-07-18 2007-07-16 399.820 57,628 -536 0.01% 23,040,827
2007-07-17 2007-07-13 406.900 58,164 -2,416 0.01% 23,666,917
2007-07-16 2007-07-12 406.155 60,580 -1,610 0.01% 24,604,841
2007-07-13 2007-07-11 403.174 62,190 -805 0.01% 25,073,364
2007-07-12 2007-07-10 407.272 62,995 -537 0.01% 25,656,123
2007-07-11 2007-07-09 414.352 63,532 +5,904 0.01% 26,324,620
2007-07-10 2007-07-06 410.626 57,628 -12,345 0.01% 23,663,552
2007-07-09 2007-07-05 383.425 69,973 +16,103 0.01% 26,829,381
2007-07-06 2007-07-04 381.934 53,870 +1,342 0.01% 20,574,800
2007-07-05 2007-07-03 381.562 52,528 +536 0.01% 20,042,672
2007-07-04 2007-06-29 381.562 51,992 +2,684 0.01% 19,838,155
2007-07-03 2007-06-28 382.307 49,308 +268 0.01% 18,850,789
2007-06-29 2007-06-27 381.934 49,040 +1,074 0.01% 18,730,058
2007-06-28 2007-06-26 382.680 47,966 +268 0.01% 18,355,606
2007-06-27 2007-06-25 380.071 47,698 +805 0.01% 18,128,636
2007-06-26 2007-06-22 382.680 46,893 0.01% 17,944,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top