History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 4,790,530 +0 0.13% 249,347,086
2025-10-13 2025-10-09 52.000 4,790,530 +0 0.13% 249,107,560
2025-10-10 2025-10-08 51.300 4,790,530 -4,650 0.13% 245,754,189
2025-10-09 2025-10-06 50.550 4,795,180 -1,736 0.13% 242,396,349
2025-10-08 2025-10-03 51.200 4,796,916 -23,000 0.13% 245,602,099
2025-10-06 2025-10-02 51.600 4,819,916 -4,368 0.13% 248,707,666
2025-10-03 2025-09-30 51.250 4,824,284 -5,500 0.13% 247,244,555
2025-09-30 2025-09-26 49.700 4,829,784 -10,000 0.13% 240,040,265
2025-09-29 2025-09-25 50.100 4,839,784 -24,000 0.13% 242,473,178
2025-09-26 2025-09-24 50.450 4,863,784 +18,539 0.13% 245,377,903
2025-09-25 2025-09-23 50.300 4,845,245 +2,500 0.13% 243,715,824
2025-09-24 2025-09-22 50.150 4,842,745 -4,000 0.13% 242,863,662
2025-09-23 2025-09-19 50.550 4,846,745 -8,000 0.13% 245,002,960
2025-09-22 2025-09-18 51.450 4,854,745 -2,500 0.13% 249,776,630
2025-09-19 2025-09-17 52.350 4,857,245 -5,000 0.13% 254,276,776
2025-09-18 2025-09-16 52.050 4,862,245 -6,000 0.13% 253,079,852
2025-09-17 2025-09-15 51.900 4,868,245 -3,368 0.13% 252,661,916
2025-09-16 2025-09-12 53.170 4,871,613 -5,500 0.13% 259,022,411
2025-09-15 2025-09-11 52.916 4,877,113 +65,034 0.13% 258,078,835
2025-09-12 2025-09-10 52.815 4,812,079 -8,879 0.13% 254,149,664
2025-09-11 2025-09-09 52.359 4,820,958 +3,453 0.13% 252,419,407
2025-09-10 2025-09-08 52.359 4,817,505 +4,932 0.13% 252,238,612
2025-09-09 2025-09-05 52.004 4,812,573 +5,919 0.13% 250,272,864
2025-09-08 2025-09-04 51.345 4,806,654 +4,439 0.13% 246,797,854
2025-09-04 2025-09-02 52.460 4,802,215 -16,770 0.13% 251,924,858
2025-09-03 2025-09-01 52.409 4,818,985 -18,742 0.13% 252,560,359
2025-09-02 2025-08-29 52.055 4,837,727 -1,973 0.13% 251,826,177
2025-09-01 2025-08-28 52.207 4,839,700 -1,973 0.13% 252,664,798
2025-08-29 2025-08-27 51.852 4,841,673 +986 0.13% 251,049,962
2025-08-28 2025-08-26 52.055 4,840,687 +2,466 0.13% 251,980,259
2025-08-27 2025-08-25 52.967 4,838,221 -16,276 0.13% 256,266,044
2025-08-26 2025-08-22 52.511 4,854,497 -2,960 0.13% 254,913,634
2025-08-25 2025-08-21 52.511 4,857,457 -16,276 0.13% 255,069,066
2025-08-22 2025-08-20 51.953 4,873,733 +1,973 0.13% 253,206,396
2025-08-21 2025-08-19 52.207 4,871,760 -9,471 0.13% 254,338,545
2025-08-20 2025-08-18 51.852 4,881,231 -37,978 0.13% 253,101,120
2025-08-19 2025-08-15 52.156 4,919,209 -6,906 0.13% 256,566,365
2025-08-18 2025-08-14 52.714 4,926,115 -9,864 0.13% 259,673,097
2025-08-15 2025-08-13 52.916 4,935,979 -2,466 0.13% 261,193,806
2025-08-14 2025-08-12 52.004 4,938,445 +1,479 0.13% 256,818,707
2025-08-13 2025-08-11 52.055 4,936,966 -10,851 0.13% 256,992,029
2025-08-12 2025-08-08 52.156 4,947,817 -363 0.13% 258,058,445
2025-08-08 2025-08-06 50.787 4,948,180 +2,466 0.13% 251,305,668
2025-08-07 2025-08-05 51.598 4,945,714 +3,946 0.13% 255,191,291
2025-08-06 2025-08-04 51.092 4,941,768 -5,114 0.13% 252,482,893
2025-08-05 2025-08-01 51.193 4,946,882 +6,906 0.13% 253,245,652
2025-08-04 2025-07-31 52.105 4,939,976 -18,250 0.13% 257,399,101
2025-08-01 2025-07-30 53.271 4,958,226 +5,919 0.13% 264,130,228
2025-07-31 2025-07-29 54.031 4,952,307 -13,811 0.13% 267,580,115
2025-07-30 2025-07-28 53.727 4,966,118 +50,306 0.13% 266,816,063
2025-07-29 2025-07-25 54.183 4,915,812 +5,063 0.13% 266,355,729
2025-07-28 2025-07-24 53.018 4,910,749 -11,690 0.13% 260,356,542
2025-07-25 2025-07-23 51.548 4,922,439 -12,824 0.13% 253,740,837
2025-07-24 2025-07-22 51.396 4,935,263 -29,957 0.13% 253,651,438
2025-07-23 2025-07-21 49.926 4,965,220 +6,412 0.13% 247,892,735
2025-07-22 2025-07-18 49.622 4,958,808 -7,398 0.13% 246,064,554
2025-07-18 2025-07-16 48.963 4,966,206 -987 0.13% 243,159,325
2025-07-16 2025-07-14 48.659 4,967,193 +7,892 0.13% 241,697,045
2025-07-15 2025-07-11 48.659 4,959,301 +29,594 0.13% 241,313,030
2025-07-14 2025-07-10 48.608 4,929,707 -10,228 0.13% 239,623,158
2025-07-11 2025-07-09 48.405 4,939,935 -986 0.13% 239,118,776
2025-07-10 2025-07-08 48.507 4,940,921 +5,770 0.13% 239,667,376
2025-07-08 2025-07-04 49.267 4,935,151 -493 0.13% 243,139,647
2025-07-07 2025-07-03 50.078 4,935,644 -1,973 0.13% 247,166,635
2025-07-04 2025-07-02 49.926 4,937,617 -54,255 0.13% 246,514,632
2025-07-03 2025-06-30 48.963 4,991,872 +493 0.13% 244,416,004
2025-07-02 2025-06-27 49.368 4,991,379 -18,743 0.13% 246,415,815
2025-06-30 2025-06-26 49.672 5,010,122 +12,355 0.13% 248,864,786
2025-06-27 2025-06-25 49.723 4,997,767 -30,837 0.13% 248,504,401
2025-06-26 2025-06-24 49.520 5,028,604 -22,196 0.13% 249,018,190
2025-06-25 2025-06-23 49.064 5,050,800 -17,914 0.13% 247,813,295
2025-06-24 2025-06-20 48.050 5,068,714 +1,480 0.13% 243,553,961
2025-06-23 2025-06-19 48.355 5,067,234 +54,255 0.13% 245,023,877
2025-06-20 2025-06-18 49.926 5,012,979 +5,761 0.13% 250,277,143
2025-06-19 2025-06-17 49.064 5,007,218 +19,730 0.13% 245,674,980
2025-06-18 2025-06-16 48.861 4,987,488 -12,331 0.13% 243,695,758
2025-06-17 2025-06-13 48.050 4,999,819 -632 0.13% 240,243,526
2025-06-16 2025-06-12 47.696 5,000,451 -8,878 0.13% 238,499,719
2025-06-13 2025-06-11 47.037 5,009,329 +1,480 0.13% 235,622,416
2025-06-12 2025-06-10 46.682 5,007,849 -1,480 0.13% 233,776,002
2025-06-11 2025-06-09 46.733 5,009,329 +738 0.13% 234,098,995
2025-06-10 2025-06-06 46.530 5,008,591 -5,425 0.13% 233,049,042
2025-06-09 2025-06-05 46.276 5,014,016 -51,087 0.13% 232,030,762
2025-06-06 2025-06-04 45.567 5,065,103 +2,724 0.13% 230,800,660
2025-06-05 2025-06-03 46.428 5,062,379 +40,800 0.13% 235,038,606
2025-06-04 2025-06-02 44.502 5,021,579 -17,756 0.13% 223,472,397
2025-06-03 2025-05-30 44.756 5,039,335 -15,783 0.13% 225,539,704
2025-06-02 2025-05-29 44.148 5,055,118 -3,453 0.13% 223,171,393
2025-05-30 2025-05-28 44.148 5,058,571 +493 0.13% 223,323,835
2025-05-29 2025-05-27 43.742 5,058,078 +9,865 0.13% 221,251,075
2025-05-28 2025-05-26 47.104 5,048,213 +35,019 0.13% 237,793,407
2025-05-27 2025-05-23 47.314 5,013,194 +170,949 0.13% 237,195,721
2025-05-26 2025-05-22 47.314 4,842,245 +1,906 0.13% 229,107,390
2025-05-23 2025-05-21 47.629 4,840,339 +477 0.13% 230,540,605
2025-05-22 2025-05-20 47.786 4,839,862 -3,947 0.13% 231,279,509
2025-05-21 2025-05-19 47.524 4,843,809 +953 0.13% 230,197,715
2025-05-20 2025-05-16 47.472 4,842,856 +50,043 0.13% 229,898,393
2025-05-19 2025-05-15 47.734 4,792,813 -1,429 0.13% 228,779,801
2025-05-16 2025-05-14 47.577 4,794,242 -10,009 0.13% 228,093,569
2025-05-15 2025-05-13 47.000 4,804,251 +54,332 0.13% 225,797,693
2025-05-14 2025-05-12 47.419 4,749,919 -23,353 0.13% 225,237,364
2025-05-13 2025-05-09 46.790 4,773,272 -10,485 0.13% 223,340,168
2025-05-12 2025-05-08 46.318 4,783,757 +953 0.13% 221,572,377
2025-05-09 2025-05-07 46.790 4,782,804 -22,423 0.13% 223,786,168
2025-05-08 2025-05-06 46.108 4,805,227 -9,448 0.13% 221,558,586
2025-05-07 2025-05-02 45.950 4,814,675 -6,673 0.13% 221,236,554
2025-05-06 2025-04-30 45.950 4,821,348 -2,859 0.13% 221,543,181
2025-05-02 2025-04-29 45.531 4,824,207 -4,766 0.13% 219,650,128
2025-04-30 2025-04-28 45.111 4,828,973 -1,430 0.13% 217,840,703
2025-04-29 2025-04-25 45.373 4,830,403 -26,213 0.13% 219,172,103
2025-04-28 2025-04-24 45.059 4,856,616 +953 0.13% 218,832,958
2025-04-25 2025-04-23 45.636 4,855,663 -2,859 0.13% 221,591,752
2025-04-24 2025-04-22 45.426 4,858,522 -8,173 0.13% 220,702,812
2025-04-23 2025-04-17 44.219 4,866,695 +1,906 0.13% 215,202,596
2025-04-22 2025-04-16 43.957 4,864,789 -8,102 0.13% 213,842,404
2025-04-17 2025-04-15 43.905 4,872,891 +11,439 0.13% 213,942,938
2025-04-16 2025-04-14 43.118 4,861,452 -13,345 0.13% 209,615,610
2025-04-15 2025-04-11 41.754 4,874,797 -10,213 0.13% 203,542,641
2025-04-14 2025-04-10 41.439 4,885,010 -169,193 0.13% 202,431,620
2025-04-11 2025-04-09 40.495 5,054,203 +89,601 0.14% 204,670,751
2025-04-10 2025-04-08 41.072 4,964,602 +79,890 0.14% 203,906,937
2025-04-09 2025-04-07 42.174 4,884,712 +38,604 0.13% 206,006,448
2025-04-08 2025-04-03 46.003 4,846,108 +8,579 0.13% 222,935,117
2025-04-07 2025-04-02 46.475 4,837,529 -7,626 0.13% 224,824,225
2025-04-03 2025-04-01 46.685 4,845,155 +26,213 0.13% 226,195,251
2025-04-02 2025-03-31 45.898 4,818,942 -39,081 0.13% 221,179,847
2025-04-01 2025-03-28 47.367 4,858,023 +28,120 0.13% 230,108,742
2025-03-31 2025-03-27 47.944 4,829,903 +26,460 0.13% 231,563,660
2025-03-28 2025-03-26 47.524 4,803,443 +49,050 0.13% 228,279,357
2025-03-27 2025-03-25 47.262 4,754,393 +32,409 0.13% 224,701,344
2025-03-26 2025-03-24 47.262 4,721,984 +51,036 0.13% 223,169,635
2025-03-25 2025-03-21 45.373 4,670,948 +17,459 0.13% 211,937,078
2025-03-24 2025-03-20 47.052 4,653,489 -14,194 0.13% 218,956,043
2025-03-21 2025-03-19 48.049 4,667,683 +54,935 0.13% 224,275,911
2025-03-20 2025-03-18 47.472 4,612,748 +12,041 0.13% 218,974,786
2025-03-19 2025-03-17 48.835 4,600,707 -48,137 0.13% 224,677,746
2025-03-18 2025-03-14 48.521 4,648,844 +3,336 0.13% 225,565,413
2025-03-17 2025-03-13 51.825 4,645,508 +20,971 0.13% 240,755,357
2025-03-14 2025-03-12 51.773 4,624,537 -158,884 0.13% 239,425,946
2025-03-13 2025-03-11 52.402 4,783,421 +3,161 0.13% 250,662,805
2025-03-12 2025-03-10 52.035 4,780,260 -5,719 0.13% 248,741,926
2025-03-11 2025-03-07 51.930 4,785,979 +32,584 0.13% 248,537,419
2025-03-10 2025-03-06 54.081 4,753,395 +7,013 0.13% 257,068,209
2025-03-07 2025-03-05 49.412 4,746,382 -63,701 0.13% 234,530,534
2025-03-06 2025-03-04 40.548 4,810,083 +52,426 0.13% 195,037,385
2025-03-05 2025-03-03 41.072 4,757,657 +5,720 0.13% 195,407,259
2025-03-04 2025-02-28 40.757 4,751,937 +5,719 0.13% 193,676,753
2025-03-03 2025-02-27 41.492 4,746,218 +1,906 0.13% 196,929,132
2025-02-28 2025-02-26 41.807 4,744,312 -953 0.13% 198,343,222
2025-02-27 2025-02-25 41.334 4,745,265 +1,430 0.13% 196,142,854
2025-02-26 2025-02-24 41.702 4,743,835 -953 0.13% 197,825,606
2025-02-25 2025-02-21 41.334 4,744,788 -7,149 0.13% 196,123,137
2025-02-24 2025-02-20 41.597 4,751,937 +2,383 0.13% 197,664,948
2025-02-21 2025-02-19 41.230 4,749,554 -13,345 0.13% 195,821,863
2025-02-20 2025-02-18 41.439 4,762,899 -15,728 0.13% 197,371,420
2025-02-19 2025-02-17 41.387 4,778,627 +13,345 0.13% 197,772,515
2025-02-18 2025-02-14 41.387 4,765,282 +9,532 0.13% 197,220,207
2025-02-17 2025-02-13 41.387 4,755,750 +1,430 0.13% 196,825,708
2025-02-14 2025-02-12 41.230 4,754,320 -35,745 0.13% 196,018,363
2025-02-13 2025-02-11 40.757 4,790,065 +476 0.13% 195,230,752
2025-02-12 2025-02-10 40.967 4,789,589 +6,196 0.13% 196,216,300
2025-02-11 2025-02-07 40.967 4,783,393 +4,716 0.13% 195,962,467
2025-02-10 2025-02-06 40.862 4,778,677 -38,128 0.13% 195,267,936
2025-02-07 2025-02-05 40.390 4,816,805 +58,146 0.13% 194,551,952
2025-02-06 2025-02-04 40.967 4,758,659 -6,169 0.13% 194,949,183
2025-02-05 2025-02-03 40.810 4,764,828 +20,017 0.13% 194,452,095
2025-02-04 2025-01-28 41.125 4,744,811 +953 0.13% 195,128,534
2025-01-27 2025-01-23 41.125 4,743,858 +9,231 0.13% 195,089,342
2025-01-24 2025-01-22 41.964 4,734,627 -46,904 0.13% 198,683,389
2025-01-23 2025-01-21 41.964 4,781,531 +9,055 0.13% 200,651,663
2025-01-22 2025-01-20 42.069 4,772,476 +13,821 0.13% 200,772,360
2025-01-21 2025-01-17 42.174 4,758,655 -1,906 0.13% 200,690,156
2025-01-20 2025-01-16 41.597 4,760,561 +50,218 0.13% 198,023,678
2025-01-16 2025-01-14 41.754 4,710,343 +954 0.13% 196,676,016
2025-01-13 2025-01-09 42.488 4,709,389 +2,383 0.13% 200,094,608
2025-01-09 2025-01-07 43.065 4,707,006 +476 0.13% 202,709,317
2025-01-08 2025-01-06 43.328 4,706,530 +953 0.13% 203,923,220
2025-01-07 2025-01-03 43.170 4,705,577 -16,204 0.13% 203,141,437
2025-01-06 2025-01-02 43.065 4,721,781 -477 0.13% 203,345,609
2025-01-03 2024-12-31 43.538 4,722,258 -2,859 0.13% 205,595,500
2025-01-02 2024-12-27 43.852 4,725,117 -1,304 0.13% 207,207,106
2024-12-30 2024-12-24 43.695 4,726,421 -13,822 0.13% 206,520,518
2024-12-27 2024-12-20 42.593 4,740,243 +1,430 0.13% 201,902,844
2024-12-20 2024-12-18 43.170 4,738,813 +20,971 0.13% 204,576,247
2024-12-18 2024-12-16 43.590 4,717,842 -954 0.13% 205,650,712
2024-12-16 2024-12-12 45.006 4,718,796 -953 0.13% 212,375,440
2024-12-13 2024-12-11 44.692 4,719,749 -4,289 0.13% 210,932,888
2024-12-12 2024-12-10 44.849 4,724,038 -652 0.13% 211,867,967
2024-12-11 2024-12-09 45.269 4,724,690 -7,149 0.13% 213,879,872
2024-12-10 2024-12-06 44.429 4,731,839 -7,626 0.13% 210,232,169
2024-12-09 2024-12-05 44.115 4,739,465 -10,485 0.13% 209,079,339
2024-12-06 2024-12-04 43.957 4,749,950 -2,383 0.13% 208,794,406
2024-12-05 2024-12-03 43.642 4,752,333 +5,243 0.13% 207,403,458
2024-12-04 2024-12-02 42.698 4,747,090 -954 0.13% 202,692,497
2024-12-03 2024-11-29 42.488 4,748,044 -172,704 0.13% 201,736,999
2024-12-02 2024-11-28 42.174 4,920,748 -953 0.13% 207,526,220
2024-11-29 2024-11-27 42.488 4,921,701 +160,614 0.13% 209,115,414
2024-11-28 2024-11-26 42.121 4,761,087 -17,158 0.13% 200,542,980
2024-11-27 2024-11-25 41.754 4,778,245 -3,336 0.13% 199,511,201
2024-11-26 2024-11-22 41.859 4,781,581 +477 0.13% 200,152,127
2024-11-25 2024-11-21 42.226 4,781,104 -2,871 0.13% 201,887,706
2024-11-21 2024-11-19 42.279 4,783,975 -1,907 0.13% 202,259,880
2024-11-20 2024-11-18 41.964 4,785,882 +477 0.13% 200,834,248
2024-11-19 2024-11-15 42.226 4,785,405 -104,376 0.13% 202,069,320
2024-11-18 2024-11-14 41.544 4,889,781 +85,613 0.13% 203,142,312
2024-11-15 2024-11-13 41.964 4,804,168 +5,670 0.13% 201,601,600
2024-11-14 2024-11-12 42.279 4,798,498 -9,483 0.13% 202,873,892
2024-11-13 2024-11-11 42.856 4,807,981 +8,579 0.13% 206,049,043
2024-11-12 2024-11-08 43.275 4,799,402 -1,430 0.13% 207,695,400
2024-11-11 2024-11-07 43.380 4,800,832 -73,873 0.13% 208,260,938
2024-11-08 2024-11-06 43.065 4,874,705 +59,575 0.13% 209,931,349
2024-11-07 2024-11-05 43.380 4,815,130 -77,686 0.13% 208,881,188
2024-11-06 2024-11-04 43.170 4,892,816 +40,988 0.13% 211,224,612
2024-11-05 2024-11-01 43.065 4,851,828 +3,343 0.13% 208,946,141
2024-11-01 2024-10-30 43.223 4,848,485 +23,830 0.13% 209,565,153
2024-10-31 2024-10-29 43.590 4,824,655 +79,115 0.13% 210,306,690
2024-10-30 2024-10-28 43.905 4,745,540 +146 0.13% 208,351,628
2024-10-29 2024-10-25 43.800 4,745,394 +954 0.13% 207,847,380
2024-10-28 2024-10-24 43.905 4,744,440 +19,064 0.13% 208,303,333
2024-10-25 2024-10-23 43.957 4,725,376 +476 0.13% 207,714,202
2024-10-24 2024-10-22 44.062 4,724,900 -35,318 0.13% 208,188,966
2024-10-23 2024-10-21 43.905 4,760,218 -67,677 0.13% 208,996,061
2024-10-22 2024-10-18 44.062 4,827,895 +38,141 0.13% 212,727,141
2024-10-21 2024-10-17 43.380 4,789,754 +58,146 0.13% 207,780,372
2024-10-18 2024-10-16 43.747 4,731,608 -4,290 0.13% 206,995,360
2024-10-17 2024-10-15 44.062 4,735,898 +46,707 0.13% 208,673,561
2024-10-16 2024-10-14 45.059 4,689,191 +7,626 0.13% 211,289,000
2024-10-15 2024-10-10 45.898 4,681,565 +4,766 0.13% 214,874,516
2024-10-14 2024-10-09 45.164 4,676,799 +6,672 0.13% 211,221,274
2024-10-10 2024-10-08 45.741 4,670,127 -328,904 0.13% 213,614,622
2024-10-09 2024-10-07 47.996 4,999,031 +477 0.14% 239,934,514
2024-10-08 2024-10-04 47.577 4,998,554 -9,532 0.14% 237,814,032
2024-10-07 2024-10-03 47.052 5,008,086 +129,635 0.14% 235,640,547
2024-10-04 2024-10-02 47.419 4,878,451 +161,091 0.13% 231,332,249
2024-10-03 2024-09-30 46.895 4,717,360 -30,979 0.13% 221,218,957
2024-10-02 2024-09-27 47.052 4,748,339 -38,605 0.13% 223,418,927
2024-09-30 2024-09-26 46.265 4,786,944 +9,532 0.13% 221,468,892
2024-09-27 2024-09-25 46.790 4,777,412 -7,149 0.13% 223,533,878
2024-09-26 2024-09-24 46.213 4,784,561 -2,859 0.13% 221,107,669
2024-09-25 2024-09-23 45.898 4,787,420 -10,009 0.13% 219,733,050
2024-09-24 2024-09-20 46.160 4,797,429 -5,242 0.13% 221,450,686
2024-09-23 2024-09-19 45.006 4,802,671 -477 0.13% 216,150,342
2024-09-20 2024-09-17 44.954 4,803,148 -29,549 0.13% 215,919,861
2024-09-19 2024-09-16 43.957 4,832,697 -5,719 0.13% 212,431,730
2024-09-17 2024-09-13 43.590 4,838,416 +19,064 0.13% 210,906,532
2024-09-13 2024-09-11 44.372 4,819,352 +82,509 0.13% 213,843,852
2024-09-12 2024-09-10 44.799 4,736,843 +7,501 0.13% 212,203,759
2024-09-11 2024-09-09 45.332 4,729,342 +937 0.13% 214,389,959
2024-09-10 2024-09-05 45.545 4,728,405 -10,313 0.13% 215,356,178
2024-09-09 2024-09-04 44.799 4,738,718 +1,875 0.13% 212,287,756
2024-09-05 2024-09-03 45.172 4,736,843 -3,750 0.13% 213,972,123
2024-09-03 2024-08-30 45.919 4,740,593 -46,876 0.13% 217,681,047
2024-09-02 2024-08-29 45.919 4,787,469 -33,283 0.13% 219,833,524
2024-08-30 2024-08-28 45.865 4,820,752 +3,751 0.13% 221,104,732
2024-08-29 2024-08-27 45.812 4,817,001 -3,282 0.13% 220,675,793
2024-08-28 2024-08-26 45.119 4,820,283 -28,126 0.13% 217,484,192
2024-08-27 2024-08-23 44.105 4,848,409 -6,094 0.14% 213,840,299
2024-08-26 2024-08-22 44.212 4,854,503 -1,406 0.14% 214,626,874
2024-08-23 2024-08-21 43.305 4,855,909 +6,563 0.14% 210,286,486
2024-08-22 2024-08-20 43.999 4,849,346 -2,344 0.14% 213,364,379
2024-08-21 2024-08-19 43.892 4,851,690 -65,158 0.14% 212,950,015
2024-08-20 2024-08-16 41.972 4,916,848 +32,813 0.14% 206,369,880
2024-08-19 2024-08-15 43.572 4,884,035 +2,344 0.14% 212,806,858
2024-08-16 2024-08-14 44.052 4,881,691 -22,969 0.14% 215,047,862
2024-08-15 2024-08-13 43.412 4,904,660 -14,063 0.14% 212,920,809
2024-08-14 2024-08-12 43.092 4,918,723 -171,520 0.14% 211,957,370
2024-08-13 2024-08-09 43.039 5,090,243 -79,690 0.14% 219,077,031
2024-08-12 2024-08-08 42.505 5,169,933 -1,875 0.14% 219,749,569
2024-08-09 2024-08-07 42.719 5,171,808 +285,009 0.14% 220,932,550
2024-08-08 2024-08-06 41.919 4,886,799 -937 0.14% 204,848,042
2024-08-07 2024-08-05 42.452 4,887,736 -938 0.14% 207,494,029
2024-08-06 2024-08-02 42.772 4,888,674 -1,110 0.14% 209,098,174
2024-08-05 2024-08-01 43.945 4,889,784 -469 0.14% 214,882,814
2024-08-02 2024-07-31 43.732 4,890,253 -2,812 0.14% 213,860,204
2024-08-01 2024-07-30 43.519 4,893,065 -469 0.14% 212,939,358
2024-07-31 2024-07-29 44.212 4,893,534 -8,610 0.14% 216,352,509
2024-07-29 2024-07-25 42.719 4,902,144 +3,281 0.14% 209,412,874
2024-07-26 2024-07-24 43.679 4,898,863 -1,406 0.14% 213,975,471
2024-07-25 2024-07-23 43.785 4,900,269 -33,282 0.14% 214,559,562
2024-07-24 2024-07-22 43.679 4,933,551 -1,407 0.14% 215,490,595
2024-07-23 2024-07-19 43.625 4,934,958 -2,344 0.14% 215,288,861
2024-07-22 2024-07-18 43.572 4,937,302 -5,156 0.14% 215,127,804
2024-07-19 2024-07-17 43.199 4,942,458 -1,406 0.14% 213,507,336
2024-07-18 2024-07-16 42.612 4,943,864 +4,687 0.14% 210,667,766
2024-07-17 2024-07-15 42.825 4,939,177 -1,875 0.14% 211,521,701
2024-07-16 2024-07-12 43.519 4,941,052 -17,813 0.14% 215,027,685
2024-07-15 2024-07-11 41.279 4,958,865 -36,095 0.14% 204,695,380
2024-07-12 2024-07-10 39.412 4,994,960 -13,125 0.14% 196,861,708
2024-07-11 2024-07-09 39.625 5,008,085 +469 0.14% 198,447,349
2024-07-10 2024-07-08 39.572 5,007,616 -938 0.14% 198,161,700
2024-07-09 2024-07-05 39.945 5,008,554 +469 0.14% 200,068,619
2024-07-05 2024-07-03 40.479 5,008,085 +18,751 0.14% 202,720,777
2024-07-04 2024-07-02 40.585 4,989,334 -12,657 0.14% 202,493,940
2024-07-03 2024-06-28 39.892 5,001,991 -469 0.14% 199,539,693
2024-07-02 2024-06-27 39.305 5,002,460 +14,063 0.14% 196,623,720
2024-06-28 2024-06-26 39.892 4,988,397 -8,906 0.14% 198,997,400
2024-06-27 2024-06-25 38.985 4,997,303 +3,281 0.14% 194,821,936
2024-06-26 2024-06-24 39.199 4,994,022 -18,282 0.14% 195,759,382
2024-06-25 2024-06-21 38.985 5,012,304 +7,500 0.14% 195,406,756
2024-06-24 2024-06-20 39.732 5,004,804 +938 0.14% 198,851,166
2024-06-21 2024-06-19 40.212 5,003,866 -469 0.14% 201,215,676
2024-06-20 2024-06-18 39.465 5,004,335 -22,204 0.14% 197,498,085
2024-06-19 2024-06-17 39.039 5,026,539 -1,407 0.14% 196,229,787
2024-06-18 2024-06-14 39.305 5,027,946 +3,282 0.14% 197,625,457
2024-06-17 2024-06-13 39.839 5,024,664 +20,625 0.14% 200,176,192
2024-06-14 2024-06-12 39.999 5,004,039 +6,563 0.14% 200,155,139
2024-06-13 2024-06-11 40.479 4,997,476 +1,406 0.14% 202,291,339
2024-06-11 2024-06-06 41.439 4,996,070 +938 0.14% 207,030,499
2024-06-07 2024-06-05 41.812 4,995,132 -4,662 0.14% 208,856,419
2024-06-06 2024-06-04 41.279 4,999,794 -66,860 0.14% 206,384,875
2024-06-04 2024-05-31 40.639 5,066,654 +66,095 0.14% 205,902,213
2024-06-03 2024-05-30 40.585 5,000,559 +1,407 0.14% 202,949,510
2024-05-31 2024-05-29 41.812 4,999,152 +41,251 0.14% 209,024,503
2024-05-30 2024-05-28 42.665 4,957,901 -132,477 0.14% 211,530,323
2024-05-29 2024-05-27 46.190 5,090,378 +79,252 0.14% 235,123,999
2024-05-28 2024-05-24 45.967 5,011,126 +218,179 0.14% 230,346,526
2024-05-27 2024-05-23 46.357 4,792,947 +4,936 0.14% 222,186,848
2024-05-24 2024-05-22 46.859 4,788,011 +5,384 0.14% 224,359,018
2024-05-23 2024-05-21 46.803 4,782,627 -161,529 0.14% 223,840,255
2024-05-22 2024-05-20 47.304 4,944,156 +21,537 0.14% 233,879,551
2024-05-21 2024-05-17 47.081 4,922,619 +126,531 0.14% 231,763,653
2024-05-20 2024-05-16 46.580 4,796,088 +1,346 0.14% 223,401,361
2024-05-17 2024-05-14 46.190 4,794,742 -7,179 0.14% 221,468,604
2024-05-16 2024-05-13 46.747 4,801,921 -449 0.14% 224,475,717
2024-05-14 2024-05-10 45.856 4,802,370 -49,356 0.14% 220,215,482
2024-05-13 2024-05-09 44.128 4,851,726 -1,346 0.14% 214,098,608
2024-05-10 2024-05-08 43.515 4,853,072 +4,487 0.14% 211,183,588
2024-05-09 2024-05-07 44.128 4,848,585 -82,559 0.14% 213,960,000
2024-05-08 2024-05-06 43.683 4,931,144 -69,996 0.14% 215,405,180
2024-05-07 2024-05-03 43.794 5,001,140 +48,010 0.15% 219,020,090
2024-05-06 2024-05-02 43.905 4,953,130 -10,320 0.14% 217,469,492
2024-05-03 2024-04-30 42.624 4,963,450 +9,872 0.14% 211,561,911
2024-05-02 2024-04-29 43.070 4,953,578 -1,347 0.14% 213,349,139
2024-04-30 2024-04-26 42.624 4,954,925 -897 0.14% 211,198,542
2024-04-26 2024-04-24 42.123 4,955,822 -897 0.14% 208,751,637
2024-04-25 2024-04-23 41.231 4,956,719 +70,893 0.14% 204,370,597
2024-04-24 2024-04-22 40.785 4,885,826 -897 0.14% 199,269,794
2024-04-23 2024-04-19 39.950 4,886,723 -41,729 0.14% 195,222,232
2024-04-22 2024-04-18 39.838 4,928,452 +3,755 0.14% 196,340,082
2024-04-19 2024-04-17 39.671 4,924,697 +53,843 0.14% 195,367,313
2024-04-18 2024-04-16 39.894 4,870,854 +11,217 0.14% 194,316,880
2024-04-17 2024-04-15 40.897 4,859,637 -449 0.14% 198,743,203
2024-04-16 2024-04-12 41.510 4,860,086 +5,668 0.14% 201,740,281
2024-04-15 2024-04-11 42.178 4,854,418 -448 0.14% 204,750,723
2024-04-12 2024-04-10 42.791 4,854,866 +12,114 0.14% 207,745,135
2024-04-11 2024-04-09 42.735 4,842,752 -3,589 0.14% 206,956,937
2024-04-09 2024-04-05 42.624 4,846,341 +5,384 0.14% 206,570,261
2024-04-08 2024-04-03 43.348 4,840,957 +3,590 0.14% 209,847,218
2024-04-05 2024-04-02 43.627 4,837,367 -26,548 0.14% 211,039,231
2024-04-03 2024-03-28 42.123 4,863,915 -17,499 0.14% 204,880,284
2024-04-02 2024-03-27 42.011 4,881,414 +43,075 0.14% 205,073,424
2024-03-28 2024-03-26 42.457 4,838,339 -75,829 0.14% 205,420,443
2024-03-27 2024-03-25 43.070 4,914,168 +3,141 0.14% 211,651,762
2024-03-26 2024-03-22 43.850 4,911,027 -185,310 0.14% 215,347,309
2024-03-25 2024-03-21 45.020 5,096,337 +116,660 0.15% 229,436,175
2024-03-22 2024-03-20 44.463 4,979,677 -8,974 0.14% 221,409,607
2024-03-21 2024-03-19 45.020 4,988,651 +5,833 0.15% 224,588,171
2024-03-20 2024-03-18 45.298 4,982,818 -29,165 0.14% 225,713,724
2024-03-19 2024-03-15 45.744 5,011,983 +89,290 0.15% 229,268,897
2024-03-18 2024-03-14 46.357 4,922,693 -88,841 0.14% 228,201,489
2024-03-15 2024-03-13 46.301 5,011,534 -21,537 0.15% 232,040,664
2024-03-14 2024-03-12 46.301 5,033,071 -36,344 0.15% 233,037,856
2024-03-13 2024-03-11 45.521 5,069,415 -25,411 0.15% 230,766,252
2024-03-11 2024-03-07 44.741 5,094,826 -5,833 0.15% 227,948,793
2024-03-08 2024-03-06 44.351 5,100,659 -448 0.15% 226,220,393
2024-03-07 2024-03-05 43.738 5,101,107 -78,073 0.15% 223,113,827
2024-03-06 2024-03-04 44.128 5,179,180 -85,840 0.15% 228,548,609
2024-03-05 2024-03-01 44.017 5,265,020 +15,658 0.15% 231,749,877
2024-03-04 2024-02-29 44.295 5,249,362 +178,414 0.15% 232,523,069
2024-03-01 2024-02-28 45.131 5,070,948 +90,707 0.15% 228,858,249
2024-02-29 2024-02-27 45.744 4,980,241 +2,693 0.14% 227,816,886
2024-02-28 2024-02-26 46.468 4,977,548 +19,293 0.14% 231,299,078
2024-02-26 2024-02-22 47.471 4,958,255 +1,346 0.14% 235,375,279
2024-02-23 2024-02-21 47.471 4,956,909 -3,589 0.14% 235,311,383
2024-02-22 2024-02-20 46.970 4,960,498 -10,769 0.14% 232,994,274
2024-02-21 2024-02-19 46.468 4,971,267 -448 0.14% 231,007,210
2024-02-20 2024-02-16 47.249 4,971,715 -90,187 0.14% 234,906,196
2024-02-19 2024-02-15 45.856 5,061,902 +3,589 0.15% 232,116,473
2024-02-16 2024-02-14 45.856 5,058,313 +6,730 0.15% 231,951,897
2024-02-14 2024-02-07 46.413 5,051,583 -1,794 0.15% 234,457,910
2024-02-08 2024-02-06 46.134 5,053,377 +27,819 0.15% 233,133,364
2024-02-06 2024-02-02 45.298 5,025,558 +14,358 0.15% 227,649,778
2024-02-02 2024-01-31 45.020 5,011,200 +897 0.15% 225,603,323
2024-02-01 2024-01-30 45.243 5,010,303 +42,626 0.15% 226,679,588
2024-01-31 2024-01-29 46.078 4,967,677 -9,127 0.14% 228,902,879
2024-01-30 2024-01-26 44.797 4,976,804 -51,150 0.14% 222,945,639
2024-01-29 2024-01-25 44.797 5,027,954 +54,740 0.15% 225,237,003
2024-01-26 2024-01-24 44.128 4,973,214 +28,716 0.14% 219,459,671
2024-01-25 2024-01-23 43.125 4,944,498 -19,294 0.14% 213,233,562
2024-01-24 2024-01-22 42.513 4,963,792 +27,819 0.14% 211,023,347
2024-01-23 2024-01-19 43.293 4,935,973 -8,974 0.14% 213,690,979
2024-01-22 2024-01-18 43.571 4,944,947 +8,077 0.14% 215,457,090
2024-01-19 2024-01-17 43.014 4,936,870 +29,165 0.14% 212,354,460
2024-01-18 2024-01-16 44.797 4,907,705 +2,243 0.14% 219,850,214
2024-01-17 2024-01-15 45.744 4,905,462 -86,787 0.14% 224,396,184
2024-01-16 2024-01-12 45.298 4,992,249 -2,693 0.15% 226,140,933
2024-01-15 2024-01-11 45.633 4,994,942 -3,589 0.15% 227,932,758
2024-01-12 2024-01-10 45.466 4,998,531 -2,337 0.15% 227,261,016
2024-01-11 2024-01-09 45.744 5,000,868 +7,344 0.15% 228,760,451
2024-01-10 2024-01-08 45.298 4,993,524 +6,282 0.15% 226,198,688
2024-01-09 2024-01-05 45.466 4,987,242 -2,692 0.15% 226,747,755
2024-01-08 2024-01-04 45.688 4,989,934 -2,692 0.15% 227,982,257
2024-01-04 2024-01-02 45.967 4,992,626 +5,833 0.15% 229,496,136
2024-01-03 2023-12-29 46.636 4,986,793 -449 0.15% 232,562,236
2024-01-02 2023-12-28 46.747 4,987,242 -4,936 0.15% 233,138,930
2023-12-29 2023-12-27 46.134 4,992,178 -448 0.15% 230,309,999
2023-12-28 2023-12-22 45.577 4,992,626 -9,243 0.15% 227,548,896
2023-12-27 2023-12-21 45.298 5,001,869 -52,497 0.15% 226,576,704
2023-12-22 2023-12-20 45.354 5,054,366 -5,833 0.15% 229,236,351
2023-12-21 2023-12-19 45.633 5,060,199 -1,346 0.15% 230,910,612
2023-12-20 2023-12-18 45.967 5,061,545 -2,244 0.15% 232,664,137
2023-12-19 2023-12-15 46.023 5,063,789 -13,460 0.15% 233,049,429
2023-12-18 2023-12-14 44.630 5,077,249 +117,108 0.15% 226,596,592
2023-12-15 2023-12-13 43.961 4,960,141 -3,008 0.14% 218,053,680
2023-12-14 2023-12-12 44.128 4,963,149 -3,895 0.14% 219,015,519
2023-12-13 2023-12-11 43.961 4,967,044 +4,039 0.14% 218,357,144
2023-12-12 2023-12-08 44.797 4,963,005 +11,486 0.14% 222,327,486
2023-12-11 2023-12-07 44.463 4,951,519 +2,243 0.14% 220,157,627
2023-12-08 2023-12-06 44.797 4,949,276 -897 0.14% 221,712,468
2023-12-07 2023-12-05 44.184 4,950,173 +14,071 0.14% 218,718,722
2023-12-06 2023-12-04 44.184 4,936,102 -2,692 0.14% 218,097,008
2023-12-04 2023-11-30 43.627 4,938,794 +2,692 0.14% 215,464,174
2023-12-01 2023-11-29 43.627 4,936,102 -14,807 0.14% 215,346,731
2023-11-29 2023-11-27 44.741 4,950,909 +449 0.14% 221,509,769
2023-11-27 2023-11-23 45.744 4,950,460 +897 0.14% 226,454,580
2023-11-24 2023-11-22 45.410 4,949,563 -897 0.14% 224,758,881
2023-11-23 2023-11-21 45.298 4,950,460 +1,795 0.14% 224,247,958
2023-11-21 2023-11-17 44.797 4,948,665 -11,666 0.14% 221,685,097
2023-11-20 2023-11-16 44.908 4,960,331 -2,244 0.14% 222,760,454
2023-11-17 2023-11-15 45.521 4,962,575 -6,498 0.14% 225,902,759
2023-11-16 2023-11-14 44.128 4,969,073 -897 0.14% 219,276,936
2023-11-15 2023-11-13 43.627 4,969,970 +1,346 0.14% 216,824,286
2023-11-14 2023-11-10 43.237 4,968,624 +19,742 0.14% 214,827,685
2023-11-10 2023-11-08 43.738 4,948,882 +9,279 0.14% 216,455,762
2023-11-09 2023-11-07 44.017 4,939,603 +3,141 0.14% 217,426,028
2023-11-08 2023-11-06 45.744 4,936,462 -4,487 0.14% 225,814,253
2023-11-07 2023-11-03 45.521 4,940,949 +1,346 0.14% 224,918,316
2023-11-06 2023-11-02 44.908 4,939,603 -109,929 0.14% 221,829,593
2023-11-03 2023-11-01 44.073 5,049,532 +2,692 0.15% 222,546,110
2023-11-02 2023-10-31 44.073 5,046,840 -897 0.15% 222,427,466
2023-11-01 2023-10-30 44.407 5,047,737 +448 0.15% 224,154,486
2023-10-31 2023-10-27 44.184 5,047,289 -43,523 0.15% 223,009,701
2023-10-30 2023-10-26 43.348 5,090,812 +39,934 0.15% 220,678,006
2023-10-27 2023-10-25 43.738 5,050,878 +6,282 0.15% 220,916,895
2023-10-26 2023-10-24 43.794 5,044,596 +79,867 0.15% 220,923,204
2023-10-25 2023-10-20 44.240 4,964,729 +26,472 0.14% 219,638,488
2023-10-24 2023-10-19 44.463 4,938,257 +20,924 0.14% 219,567,964
2023-10-20 2023-10-18 45.577 4,917,333 -17,948 0.14% 224,117,267
2023-10-19 2023-10-17 45.410 4,935,281 +4,487 0.14% 224,110,337
2023-10-18 2023-10-16 45.187 4,930,794 +17,948 0.14% 222,807,655
2023-10-17 2023-10-13 45.466 4,912,846 +4,322 0.14% 223,365,299
2023-10-16 2023-10-12 46.468 4,908,524 -17,051 0.14% 228,091,638
2023-10-13 2023-10-11 45.967 4,925,575 -95,122 0.14% 226,414,001
2023-10-12 2023-10-10 45.744 5,020,697 -7,572 0.15% 229,667,511
2023-10-10 2023-10-06 45.633 5,028,269 +31,408 0.15% 229,453,560
2023-10-09 2023-10-05 45.131 4,996,861 +10,769 0.15% 225,514,610
2023-10-06 2023-10-04 44.908 4,986,092 +35,895 0.15% 223,917,339
2023-10-05 2023-10-03 44.964 4,950,197 +29,613 0.14% 222,581,166
2023-10-04 2023-09-29 46.691 4,920,584 +449 0.14% 229,748,701
2023-09-28 2023-09-26 45.521 4,920,135 +449 0.14% 223,970,836
2023-09-26 2023-09-22 46.691 4,919,686 -8,242 0.14% 229,706,772
2023-09-25 2023-09-21 45.856 4,927,928 -21,537 0.14% 225,973,017
2023-09-22 2023-09-20 46.301 4,949,465 -8,076 0.14% 229,166,787
2023-09-21 2023-09-19 46.190 4,957,541 -4,487 0.14% 228,988,272
2023-09-19 2023-09-15 46.747 4,962,028 +12,563 0.14% 231,960,249
2023-09-18 2023-09-14 46.246 4,949,465 +898 0.14% 228,891,015
2023-09-15 2023-09-13 45.911 4,948,567 +6,730 0.14% 227,195,153
2023-09-14 2023-09-12 45.911 4,941,837 +62,817 0.14% 226,886,170
2023-09-13 2023-09-11 46.301 4,879,020 -17,051 0.14% 225,905,090
2023-09-12 2023-09-07 46.078 4,896,071 +8,974 0.14% 225,603,385
2023-09-11 2023-09-06 46.580 4,887,097 -448 0.14% 227,640,553
2023-09-07 2023-09-05 46.357 4,887,545 +6,730 0.14% 226,572,131
2023-09-05 2023-08-31 48.496 4,880,815 -25,127 0.14% 236,700,803
2023-09-04 2023-08-30 48.099 4,905,942 +114,526 0.14% 235,971,488
2023-08-31 2023-08-29 47.929 4,791,416 -106,664 0.14% 229,647,572
2023-08-30 2023-08-28 46.908 4,898,080 -42,806 0.15% 229,759,064
2023-08-29 2023-08-25 46.568 4,940,886 -7,538 0.15% 230,085,506
2023-08-28 2023-08-24 47.078 4,948,424 -17,631 0.15% 232,962,634
2023-08-25 2023-08-23 46.568 4,966,055 +7,934 0.15% 231,257,567
2023-08-24 2023-08-22 46.511 4,958,121 -441 0.15% 230,606,871
2023-08-23 2023-08-21 46.000 4,958,562 +43,012 0.15% 228,096,107
2023-08-22 2023-08-18 46.681 4,915,550 -48,043 0.15% 229,463,294
2023-08-21 2023-08-17 47.305 4,963,593 +35,261 0.15% 234,802,915
2023-08-18 2023-08-16 47.645 4,928,332 +57,739 0.15% 234,812,122
2023-08-17 2023-08-15 48.213 4,870,593 -441 0.14% 234,823,759
2023-08-16 2023-08-14 48.326 4,871,034 -130,281 0.14% 235,397,597
2023-08-15 2023-08-11 48.836 5,001,315 -2,645 0.15% 244,246,658
2023-08-14 2023-08-10 49.063 5,003,960 -62,587 0.15% 245,511,142
2023-08-11 2023-08-09 49.007 5,066,547 +22,478 0.15% 248,294,494
2023-08-10 2023-08-08 49.234 5,044,069 +6,612 0.15% 248,337,334
2023-08-09 2023-08-07 50.255 5,037,457 +30,250 0.15% 253,154,904
2023-08-08 2023-08-04 50.084 5,007,207 +238,890 0.15% 250,782,669
2023-08-07 2023-08-03 52.523 4,768,317 +7,377 0.14% 250,447,890
2023-08-04 2023-08-02 53.261 4,760,940 +6,611 0.14% 253,570,993
2023-08-03 2023-08-01 54.282 4,754,329 -1,763 0.14% 258,072,922
2023-08-02 2023-07-31 54.565 4,756,092 -8,593 0.14% 259,517,464
2023-08-01 2023-07-28 54.962 4,764,685 -881 0.14% 261,878,136
2023-07-31 2023-07-27 55.076 4,765,566 -4,848 0.14% 262,467,170
2023-07-27 2023-07-25 54.225 4,770,414 -19,394 0.14% 258,675,462
2023-07-26 2023-07-24 53.544 4,789,808 -440 0.14% 256,466,928
2023-07-25 2023-07-21 53.941 4,790,248 -22,038 0.14% 258,392,430
2023-07-24 2023-07-20 53.544 4,812,286 -882 0.14% 257,670,497
2023-07-21 2023-07-19 53.317 4,813,168 +19,394 0.14% 256,625,698
2023-07-19 2023-07-14 54.112 4,793,774 -766 0.14% 259,398,345
2023-07-18 2023-07-13 53.828 4,794,540 +2,645 0.14% 258,080,047
2023-07-14 2023-07-12 53.091 4,791,895 +881 0.14% 254,404,279
2023-07-12 2023-07-10 52.296 4,791,014 +18,071 0.14% 250,553,014
2023-07-11 2023-07-07 52.183 4,772,943 +5,289 0.14% 249,066,516
2023-07-10 2023-07-06 52.467 4,767,654 -2,203 0.14% 250,142,642
2023-07-07 2023-07-05 53.998 4,769,857 +237 0.14% 257,563,061
2023-07-06 2023-07-04 54.395 4,769,620 -12,341 0.14% 259,444,015
2023-07-05 2023-07-03 54.622 4,781,961 +18,511 0.14% 261,200,249
2023-07-04 2023-06-30 54.282 4,763,450 +882 0.14% 258,568,025
2023-07-03 2023-06-29 53.941 4,762,568 +12,341 0.14% 256,899,333
2023-06-30 2023-06-28 55.246 4,750,227 -2,204 0.14% 262,430,671
2023-06-29 2023-06-27 55.076 4,752,431 +17,631 0.14% 261,743,750
2023-06-28 2023-06-26 54.395 4,734,800 -1,323 0.14% 257,549,978
2023-06-27 2023-06-23 54.622 4,736,123 +1,763 0.14% 258,696,486
2023-06-26 2023-06-21 55.019 4,734,360 +882 0.14% 260,479,940
2023-06-23 2023-06-20 55.756 4,733,478 +1,763 0.14% 263,921,731
2023-06-21 2023-06-19 55.927 4,731,715 +3,526 0.14% 264,628,590
2023-06-20 2023-06-16 55.870 4,728,189 -23,801 0.14% 264,163,207
2023-06-19 2023-06-15 55.530 4,751,990 +14,545 0.14% 263,875,750
2023-06-16 2023-06-14 55.416 4,737,445 -4,407 0.14% 262,530,651
2023-06-15 2023-06-13 55.700 4,741,852 +1,763 0.14% 264,119,674
2023-06-14 2023-06-12 56.210 4,740,089 -43,195 0.14% 266,441,224
2023-06-13 2023-06-09 55.927 4,783,284 -17,630 0.14% 267,512,668
2023-06-12 2023-06-08 55.416 4,800,914 +3,526 0.14% 266,047,854
2023-06-08 2023-06-06 54.906 4,797,388 -22,038 0.14% 263,403,458
2023-06-07 2023-06-05 54.792 4,819,426 +8,998 0.14% 264,066,745
2023-06-06 2023-06-02 54.055 4,810,428 -3,526 0.14% 260,026,667
2023-06-05 2023-06-01 52.920 4,813,954 +3,526 0.14% 254,756,251
2023-06-02 2023-05-31 53.714 4,810,428 +1,763 0.14% 258,389,563
2023-06-01 2023-05-30 54.565 4,808,665 +46,279 0.14% 262,386,124
2023-05-31 2023-05-29 54.565 4,762,386 +5,730 0.14% 259,860,898
2023-05-30 2023-05-25 54.962 4,756,656 +25,040 0.14% 261,436,844
2023-05-29 2023-05-24 55.530 4,731,616 -3,967 0.14% 262,744,391
2023-05-25 2023-05-23 54.849 4,735,583 -4,849 0.14% 259,741,412
2023-05-24 2023-05-22 60.322 4,740,432 -8,815 0.14% 285,954,121
2023-05-23 2023-05-19 60.441 4,749,247 +194,254 0.14% 287,047,600
2023-05-22 2023-05-18 60.382 4,554,993 +3,804 0.14% 275,037,380
2023-05-19 2023-05-17 60.382 4,551,189 -5,495 0.14% 274,807,689
2023-05-18 2023-05-16 60.914 4,556,684 +1,691 0.14% 277,564,809
2023-05-16 2023-05-12 61.269 4,554,993 +5,918 0.14% 279,078,086
2023-05-15 2023-05-11 62.688 4,549,075 -22,827 0.14% 285,172,228
2023-05-12 2023-05-10 62.629 4,571,902 -3,382 0.14% 286,332,826
2023-05-11 2023-05-09 62.865 4,575,284 -1,691 0.14% 287,626,958
2023-05-10 2023-05-08 63.634 4,576,975 +5,073 0.14% 291,252,109
2023-05-08 2023-05-04 64.403 4,571,902 -16,064 0.14% 294,444,238
2023-05-05 2023-05-03 62.274 4,587,966 -13,527 0.14% 285,710,913
2023-05-04 2023-05-02 62.629 4,601,493 -7,609 0.14% 288,186,076
2023-05-03 2023-04-28 62.097 4,609,102 +4,650 0.14% 286,209,395
2023-05-02 2023-04-27 61.623 4,604,452 -13,105 0.14% 283,742,203
2023-04-28 2023-04-26 60.855 4,617,557 +14,373 0.14% 280,999,733
2023-04-27 2023-04-25 60.204 4,603,184 +8,454 0.14% 277,130,535
2023-04-26 2023-04-24 60.322 4,594,730 -13,540 0.14% 277,165,030
2023-04-25 2023-04-21 61.328 4,608,270 -13,528 0.14% 282,614,825
2023-04-24 2023-04-20 60.322 4,621,798 -79,050 0.14% 278,797,836
2023-04-21 2023-04-19 59.908 4,700,848 -58,759 0.15% 281,620,277
2023-04-20 2023-04-18 60.027 4,759,607 +3,381 0.15% 285,703,397
2023-04-19 2023-04-17 60.322 4,756,226 -1,156 0.15% 286,906,853
2023-04-18 2023-04-14 60.382 4,757,382 +26,209 0.15% 287,257,935
2023-04-17 2023-04-13 60.382 4,731,173 -9,723 0.15% 285,675,396
2023-04-14 2023-04-12 60.441 4,740,896 -34,241 0.15% 286,542,860
2023-04-13 2023-04-11 59.494 4,775,137 +203,333 0.15% 284,094,015
2023-04-12 2023-04-06 59.080 4,571,804 -4,227 0.14% 270,104,213
2023-04-11 2023-04-04 58.726 4,576,031 -90,042 0.14% 268,730,199
2023-04-06 2023-04-03 57.957 4,666,073 -422 0.14% 270,430,625
2023-04-04 2023-03-31 57.602 4,666,495 -4,008 0.14% 268,799,235
2023-04-03 2023-03-30 57.484 4,670,503 +1,268 0.14% 268,477,681
2023-03-30 2023-03-28 57.839 4,669,235 +846 0.14% 270,061,611
2023-03-29 2023-03-27 57.425 4,668,389 -2,959 0.14% 268,080,074
2023-03-28 2023-03-24 57.365 4,671,348 -846 0.14% 267,973,731
2023-03-27 2023-03-23 57.543 4,672,194 +11,837 0.14% 268,851,197
2023-03-24 2023-03-22 58.134 4,660,357 +77,782 0.14% 270,926,179
2023-03-23 2023-03-21 56.951 4,582,575 +2,536 0.14% 260,984,152
2023-03-22 2023-03-20 57.661 4,580,039 +1,268 0.14% 264,090,062
2023-03-21 2023-03-17 57.720 4,578,771 +38,891 0.14% 264,287,735
2023-03-20 2023-03-16 56.656 4,539,880 -22,404 0.14% 257,210,178
2023-03-17 2023-03-15 58.016 4,562,284 -423 0.14% 264,685,159
2023-03-16 2023-03-14 57.543 4,562,707 -9,300 0.14% 262,551,007
2023-03-15 2023-03-13 57.661 4,572,007 +8,454 0.14% 263,626,928
2023-03-14 2023-03-10 56.183 4,563,553 +9,723 0.14% 256,392,296
2023-03-13 2023-03-09 57.365 4,553,830 -845 0.14% 261,232,265
2023-03-09 2023-03-07 58.134 4,554,675 -27,478 0.14% 264,782,439
2023-03-08 2023-03-06 57.661 4,582,153 -1,691 0.14% 264,211,958
2023-03-03 2023-03-01 56.419 4,583,844 +1,691 0.14% 258,616,643
2023-03-02 2023-02-28 55.355 4,582,153 +35,510 0.14% 253,643,479
2023-03-01 2023-02-27 55.769 4,546,643 +4,227 0.14% 253,560,042
2023-02-28 2023-02-24 56.242 4,542,416 -5,005 0.14% 255,473,401
2023-02-27 2023-02-23 56.123 4,547,421 +2,959 0.14% 255,217,025
2023-02-24 2023-02-22 56.478 4,544,462 -4,850 0.14% 256,663,502
2023-02-23 2023-02-21 56.951 4,549,312 +423 0.14% 259,089,777
2023-02-22 2023-02-20 57.070 4,548,889 -6,496 0.14% 259,603,725
2023-02-20 2023-02-16 56.656 4,555,385 +32,127 0.14% 258,088,625
2023-02-17 2023-02-15 56.537 4,523,258 +13,105 0.14% 255,733,439
2023-02-16 2023-02-14 58.252 4,510,153 +1,690 0.14% 262,727,645
2023-02-14 2023-02-10 58.489 4,508,463 -24,941 0.14% 263,695,713
2023-02-13 2023-02-09 58.371 4,533,404 -422 0.14% 264,618,281
2023-02-10 2023-02-08 57.839 4,533,826 +2,468 0.14% 262,229,756
2023-02-09 2023-02-07 57.425 4,531,358 +846 0.14% 260,211,132
2023-02-08 2023-02-06 57.602 4,530,512 +423 0.14% 260,966,349
2023-02-07 2023-02-03 58.312 4,530,089 +2,536 0.14% 264,156,874
2023-02-06 2023-02-02 59.613 4,527,553 -1,691 0.14% 269,899,663
2023-02-03 2023-02-01 59.908 4,529,244 +496 0.14% 271,339,756
2023-02-02 2023-01-31 58.903 4,528,748 +31,704 0.14% 266,756,961
2023-02-01 2023-01-30 60.204 4,497,044 -13,727 0.14% 270,740,472
2023-01-31 2023-01-27 59.140 4,510,771 -422 0.14% 266,765,122
2023-01-30 2023-01-26 59.554 4,511,193 -12,682 0.14% 268,657,609
2023-01-27 2023-01-20 58.785 4,523,875 -1,268 0.14% 265,934,846
2023-01-26 2023-01-19 58.430 4,525,143 -34,664 0.14% 264,403,695
2023-01-19 2023-01-17 58.548 4,559,807 -13,950 0.14% 266,968,439
2023-01-18 2023-01-16 59.554 4,573,757 -40,582 0.14% 272,383,518
2023-01-17 2023-01-13 57.779 4,614,339 +32,394 0.14% 266,613,618
2023-01-16 2023-01-12 57.306 4,581,945 -1,691 0.14% 262,574,118
2023-01-13 2023-01-11 56.419 4,583,636 +14,154 0.14% 258,604,908
2023-01-11 2023-01-09 57.602 4,569,482 -16,909 0.14% 263,211,097
2023-01-10 2023-01-06 57.425 4,586,391 -11,414 0.14% 263,371,376
2023-01-09 2023-01-05 57.543 4,597,805 -3,381 0.14% 264,570,645
2023-01-06 2023-01-04 56.715 4,601,186 +422 0.14% 260,955,626
2023-01-05 2023-01-03 55.946 4,600,764 -1,268 0.14% 257,394,558
2023-01-03 2022-12-29 55.059 4,602,032 -845 0.14% 253,383,063
2022-12-30 2022-12-28 55.887 4,602,877 -2,158 0.14% 257,240,559
2022-12-29 2022-12-23 54.645 4,605,035 +34,241 0.14% 251,642,026
2022-12-28 2022-12-22 54.882 4,570,794 -10,145 0.14% 250,852,187
2022-12-23 2022-12-21 53.817 4,580,939 +422 0.14% 246,532,493
2022-12-22 2022-12-20 54.172 4,580,517 -20,713 0.14% 248,135,122
2022-12-21 2022-12-19 53.521 4,601,230 +16,909 0.14% 246,263,920
2022-12-20 2022-12-16 53.758 4,584,321 -1,691 0.14% 246,443,388
2022-12-16 2022-12-14 53.226 4,586,012 +10,145 0.14% 244,093,359
2022-12-15 2022-12-13 53.462 4,575,867 -1,735 0.14% 244,635,844
2022-12-14 2022-12-12 53.521 4,577,602 +2,114 0.14% 244,999,319
2022-12-13 2022-12-09 53.758 4,575,488 -4,650 0.14% 245,968,544
2022-12-12 2022-12-08 52.516 4,580,138 -9,300 0.14% 240,530,302
2022-12-09 2022-12-07 51.688 4,589,438 +2,536 0.14% 237,218,856
2022-12-08 2022-12-06 52.693 4,586,902 -422 0.14% 241,699,322
2022-12-07 2022-12-05 52.812 4,587,324 +1,268 0.14% 242,264,144
2022-12-06 2022-12-02 52.043 4,586,056 +845 0.14% 238,671,352
2022-12-05 2022-12-01 52.930 4,585,211 -1,268 0.14% 242,694,888
2022-12-02 2022-11-30 53.580 4,586,479 -1,691 0.14% 245,745,670
2022-12-01 2022-11-29 52.339 4,588,170 -16,909 0.14% 240,138,083
2022-11-24 2022-11-22 51.688 4,605,079 -2,536 0.14% 238,027,308
2022-11-23 2022-11-21 51.629 4,607,615 -2,959 0.14% 237,885,896
2022-11-22 2022-11-18 51.511 4,610,574 +3,381 0.14% 237,493,331
2022-11-18 2022-11-16 52.279 4,607,193 -5,072 0.14% 240,861,251
2022-11-17 2022-11-15 52.220 4,612,265 +1,691 0.14% 240,853,645
2022-11-16 2022-11-14 50.150 4,610,574 -846 0.14% 231,221,980
2022-11-15 2022-11-11 50.091 4,611,420 -12,682 0.14% 230,991,690
2022-11-14 2022-11-10 48.317 4,624,102 -422 0.14% 223,422,923
2022-11-09 2022-11-07 49.500 4,624,524 -1,269 0.14% 228,913,161
2022-11-08 2022-11-04 48.494 4,625,793 +1,691 0.14% 224,325,329
2022-11-04 2022-11-02 47.548 4,624,102 -422 0.14% 219,867,846
2022-11-03 2022-11-01 46.425 4,624,524 -1,001 0.14% 214,691,555
2022-11-02 2022-10-31 46.129 4,625,525 +845 0.14% 213,370,268
2022-11-01 2022-10-28 47.253 4,624,680 +22,181 0.14% 218,527,820
2022-10-31 2022-10-27 47.844 4,602,499 +2,745 0.14% 220,201,611
2022-10-27 2022-10-25 47.667 4,599,754 -9,300 0.14% 219,254,197
2022-10-26 2022-10-24 48.021 4,609,054 -23,673 0.14% 221,332,960
2022-10-24 2022-10-20 50.032 4,632,727 -6,764 0.14% 231,785,006
2022-10-21 2022-10-19 50.032 4,639,491 -4,227 0.14% 232,123,423
2022-10-20 2022-10-18 50.210 4,643,718 +845 0.14% 233,158,792
2022-10-19 2022-10-17 50.269 4,642,873 +846 0.14% 233,390,942
2022-10-18 2022-10-14 50.269 4,642,027 -8,455 0.14% 233,348,415
2022-10-14 2022-10-12 50.387 4,650,482 +2,537 0.14% 234,323,491
2022-10-13 2022-10-11 51.215 4,647,945 -11,837 0.14% 238,043,945
2022-10-12 2022-10-10 51.688 4,659,782 -5,018 0.14% 240,854,796
2022-10-11 2022-10-07 52.812 4,664,800 +2,113 0.14% 246,355,779
2022-10-10 2022-10-06 53.521 4,662,687 +846 0.14% 249,553,180
2022-10-07 2022-10-05 53.876 4,661,841 -15,218 0.14% 251,162,097
2022-10-06 2022-10-03 51.215 4,677,059 +3,381 0.14% 239,535,015
2022-10-05 2022-09-30 51.333 4,673,678 -355 0.14% 239,914,656
2022-10-03 2022-09-29 51.037 4,674,033 +846 0.14% 238,550,778
2022-09-30 2022-09-28 51.392 4,673,187 +7,609 0.14% 240,165,822
2022-09-29 2022-09-27 53.521 4,665,578 +2,328 0.14% 249,707,911
2022-09-28 2022-09-26 52.516 4,663,250 -10,145 0.14% 244,895,008
2022-09-27 2022-09-23 55.769 4,673,395 +423 0.14% 260,628,827
2022-09-26 2022-09-22 56.005 4,672,972 -423 0.14% 261,710,667
2022-09-23 2022-09-21 56.774 4,673,395 -8,455 0.14% 265,327,332
2022-09-22 2022-09-20 57.129 4,681,850 +423 0.14% 267,468,652
2022-09-20 2022-09-16 57.898 4,681,427 -30,014 0.14% 271,043,636
2022-09-19 2022-09-15 57.070 4,711,441 -423 0.15% 268,880,519
2022-09-16 2022-09-14 56.833 4,711,864 +2,537 0.15% 267,790,029
2022-09-15 2022-09-13 57.720 4,709,327 -423 0.15% 271,823,457
2022-09-14 2022-09-09 56.597 4,709,750 +2,536 0.15% 266,555,753
2022-09-13 2022-09-08 56.005 4,707,214 +846 0.15% 263,628,397
2022-09-09 2022-09-07 56.478 4,706,368 -4,519 0.15% 265,807,678
2022-09-07 2022-09-05 57.898 4,710,887 -2,536 0.15% 272,749,301
2022-09-06 2022-09-02 60.209 4,713,423 +422 0.15% 283,791,562
2022-09-05 2022-09-01 60.269 4,713,001 +92,816 0.15% 284,049,636
2022-09-02 2022-08-31 61.051 4,620,185 +52,369 0.14% 282,068,372
2022-09-01 2022-08-30 61.533 4,567,816 +9,144 0.14% 281,069,175
2022-08-31 2022-08-29 61.352 4,558,672 +41,564 0.14% 279,683,922
2022-08-30 2022-08-26 62.796 4,517,108 -1,247 0.14% 283,654,682
2022-08-29 2022-08-25 61.773 4,518,355 -7,897 0.14% 279,112,815
2022-08-26 2022-08-24 60.991 4,526,252 +3,325 0.14% 276,061,389
2022-08-24 2022-08-22 63.277 4,522,927 +2,494 0.14% 286,196,489
2022-08-23 2022-08-19 62.916 4,520,433 -8,313 0.14% 284,407,278
2022-08-22 2022-08-18 62.675 4,528,746 +41,563 0.14% 283,840,698
2022-08-18 2022-08-16 63.217 4,487,183 -15,794 0.14% 283,664,822
2022-08-16 2022-08-12 63.638 4,502,977 +4,572 0.14% 286,559,216
2022-08-15 2022-08-11 63.277 4,498,405 +1,663 0.14% 284,644,815
2022-08-12 2022-08-10 62.615 4,496,742 -19,119 0.14% 281,564,362
2022-08-11 2022-08-09 63.096 4,515,861 -1,247 0.14% 284,934,501
2022-08-09 2022-08-05 62.796 4,517,108 +831 0.14% 283,654,682
2022-08-05 2022-08-03 61.292 4,516,277 +831 0.14% 276,811,251
2022-08-04 2022-08-02 61.172 4,515,446 +4,988 0.14% 276,217,118
2022-08-03 2022-08-01 62.735 4,510,458 -36,991 0.14% 282,965,791
2022-08-02 2022-07-29 62.615 4,547,449 +1,246 0.14% 284,739,390
2022-08-01 2022-07-28 62.916 4,546,203 -5,818 0.14% 286,028,621
2022-07-28 2022-07-26 63.818 4,552,021 -2,494 0.14% 290,501,664
2022-07-27 2022-07-25 62.555 4,554,515 -2,231 0.14% 284,907,879
2022-07-26 2022-07-22 62.675 4,556,746 +415 0.14% 285,595,608
2022-07-25 2022-07-21 63.036 4,556,331 +14,963 0.14% 287,213,952
2022-07-22 2022-07-20 63.698 4,541,368 -416 0.14% 289,275,491
2022-07-20 2022-07-18 64.299 4,541,784 -29,510 0.14% 292,033,831
2022-07-19 2022-07-15 62.856 4,571,294 -2,493 0.14% 287,332,286
2022-07-18 2022-07-14 62.916 4,573,787 +3,325 0.14% 287,764,094
2022-07-15 2022-07-13 64.119 4,570,462 -832 0.14% 293,053,081
2022-07-14 2022-07-12 63.758 4,571,294 +416 0.14% 291,456,673
2022-07-12 2022-07-08 63.999 4,570,878 -831 0.14% 292,529,886
2022-07-11 2022-07-07 63.517 4,571,709 +1,662 0.14% 290,383,196
2022-07-08 2022-07-06 63.337 4,570,047 +1,663 0.14% 289,452,978
2022-07-07 2022-07-05 63.938 4,568,384 -4,156 0.14% 292,095,489
2022-07-06 2022-07-04 64.119 4,572,540 -1,247 0.14% 293,186,320
2022-07-05 2022-06-30 63.818 4,573,787 -1,663 0.14% 291,890,731
2022-07-04 2022-06-29 64.179 4,575,450 +4,156 0.14% 293,648,115
2022-06-30 2022-06-28 65.081 4,571,294 -4,572 0.14% 297,505,773
2022-06-29 2022-06-27 64.119 4,575,866 -14,131 0.14% 293,399,579
2022-06-28 2022-06-24 63.578 4,589,997 +1,662 0.14% 291,820,887
2022-06-27 2022-06-23 63.096 4,588,335 -415 0.14% 289,507,348
2022-06-24 2022-06-22 62.916 4,588,750 -416 0.14% 288,705,506
2022-06-23 2022-06-21 63.337 4,589,166 +26,185 0.14% 290,663,917
2022-06-22 2022-06-20 62.916 4,562,981 -5,403 0.14% 287,084,225
2022-06-21 2022-06-17 62.194 4,568,384 +15,378 0.14% 284,126,751
2022-06-20 2022-06-16 63.277 4,553,006 +7,897 0.14% 288,099,793
2022-06-16 2022-06-14 63.758 4,545,109 +416 0.14% 289,787,169
2022-06-15 2022-06-13 63.938 4,544,693 +1,663 0.14% 290,580,723
2022-06-14 2022-06-10 64.239 4,543,030 -416 0.14% 291,840,689
2022-06-13 2022-06-09 64.299 4,543,446 +2,494 0.14% 292,140,696
2022-06-10 2022-06-08 65.382 4,540,952 +1,247 0.14% 296,896,747
2022-06-09 2022-06-07 65.984 4,539,705 +1,662 0.14% 299,545,806
2022-06-07 2022-06-02 66.826 4,538,043 +4,572 0.14% 303,257,569
2022-06-06 2022-06-01 67.367 4,533,471 +1,290 0.14% 305,406,199
2022-06-01 2022-05-30 67.187 4,532,181 -8,312 0.14% 304,501,476
2022-05-31 2022-05-27 67.307 4,540,493 -5,404 0.14% 305,606,144
2022-05-30 2022-05-26 66.284 4,545,897 -4,987 0.14% 301,321,534
2022-05-25 2022-05-23 70.162 4,550,884 +1,247 0.14% 319,299,192
2022-05-24 2022-05-20 70.349 4,549,637 +153,658 0.14% 320,060,667
2022-05-23 2022-05-19 68.918 4,395,979 +402 0.14% 302,962,115
2022-05-20 2022-05-18 69.291 4,395,577 -402 0.14% 304,574,849
2022-05-19 2022-05-17 68.980 4,395,979 -804 0.14% 303,235,546
2022-05-17 2022-05-13 67.923 4,396,783 +402 0.14% 298,641,821
2022-05-16 2022-05-12 66.617 4,396,381 +4,020 0.14% 292,871,929
2022-05-13 2022-05-11 67.425 4,392,361 -1,608 0.14% 296,155,814
2022-05-12 2022-05-10 67.798 4,393,969 +1,608 0.14% 297,904,073
2022-05-11 2022-05-06 68.483 4,392,361 -56,270 0.14% 300,800,324
2022-05-10 2022-05-05 69.478 4,448,631 +6,431 0.14% 309,081,144
2022-05-06 2022-05-04 69.602 4,442,200 -62,299 0.14% 309,186,945
2022-05-05 2022-05-03 67.985 4,504,499 -18,087 0.15% 306,238,375
2022-05-04 2022-04-29 68.669 4,522,586 +108,520 0.15% 310,562,391
2022-05-03 2022-04-28 69.229 4,414,066 -2,813 0.14% 305,581,417
2022-04-29 2022-04-27 68.172 4,416,879 +402 0.14% 301,105,723
2022-04-28 2022-04-26 68.172 4,416,477 -4,019 0.14% 301,078,318
2022-04-27 2022-04-25 69.478 4,420,496 +4,823 0.14% 307,126,386
2022-04-26 2022-04-22 71.033 4,415,673 +1,607 0.14% 313,657,707
2022-04-25 2022-04-21 72.028 4,414,066 -13,665 0.14% 317,936,461
2022-04-22 2022-04-20 71.219 4,427,731 -48,231 0.14% 315,340,440
2022-04-21 2022-04-19 71.033 4,475,962 +10,450 0.15% 317,940,204
2022-04-20 2022-04-14 70.597 4,465,512 -200 0.14% 315,253,616
2022-04-19 2022-04-13 70.535 4,465,712 +804 0.14% 314,989,966
2022-04-13 2022-04-11 70.846 4,464,908 -1,607 0.14% 316,321,851
2022-04-12 2022-04-08 70.286 4,466,515 -4,020 0.14% 313,935,331
2022-04-11 2022-04-07 69.540 4,470,535 +6,029 0.15% 310,881,055
2022-04-08 2022-04-06 70.846 4,464,506 -2,726 0.14% 316,293,371
2022-04-07 2022-04-04 71.655 4,467,232 +7,234 0.14% 320,098,723
2022-04-06 2022-04-01 72.090 4,459,998 +1,206 0.14% 321,522,266
2022-04-04 2022-03-31 71.593 4,458,792 +4,019 0.14% 319,216,617
2022-04-01 2022-03-30 73.085 4,454,773 +12,862 0.14% 325,579,011
2022-03-31 2022-03-29 72.401 4,441,911 +2,010 0.14% 321,599,813
2022-03-30 2022-03-28 72.588 4,439,901 -3,216 0.14% 322,282,777
2022-03-29 2022-03-25 72.463 4,443,117 -3,617 0.14% 321,963,492
2022-03-28 2022-03-24 72.339 4,446,734 -7,235 0.14% 321,672,415
2022-03-25 2022-03-23 71.841 4,453,969 +1,206 0.14% 319,979,480
2022-03-24 2022-03-22 71.593 4,452,763 +1,608 0.14% 318,784,985
2022-03-23 2022-03-21 71.344 4,451,155 -5,704 0.14% 317,562,411
2022-03-22 2022-03-18 71.033 4,456,859 -130,171 0.14% 316,583,264
2022-03-21 2022-03-17 68.420 4,587,030 +8,039 0.15% 313,846,450
2022-03-18 2022-03-16 65.621 4,578,991 +2,411 0.15% 300,479,746
2022-03-17 2022-03-15 65.248 4,576,580 +4,100 0.15% 298,613,543
2022-03-16 2022-03-14 67.550 4,572,480 +6,431 0.15% 308,869,193
2022-03-15 2022-03-11 67.861 4,566,049 +8,038 0.15% 309,854,832
2022-03-14 2022-03-10 68.420 4,558,011 -46,623 0.15% 311,860,958
2022-03-11 2022-03-09 65.870 4,604,634 +47,025 0.15% 303,308,115
2022-03-10 2022-03-08 65.932 4,557,609 -74,356 0.15% 300,494,054
2022-03-09 2022-03-07 65.310 4,631,965 +2,813 0.15% 302,515,424
2022-03-08 2022-03-04 65.808 4,629,152 +50,643 0.15% 304,635,186
2022-03-07 2022-03-03 65.310 4,578,509 +51,045 0.15% 299,024,192
2022-03-04 2022-03-02 65.186 4,527,464 +9,646 0.15% 295,127,203
2022-03-03 2022-03-01 67.612 4,517,818 +402 0.15% 305,457,807
2022-03-01 2022-02-25 69.229 4,517,416 +804 0.15% 312,736,236
2022-02-28 2022-02-24 69.727 4,516,612 +5,627 0.15% 314,928,055
2022-02-24 2022-02-22 72.277 4,510,985 -804 0.15% 326,039,685
2022-02-23 2022-02-21 73.707 4,511,789 +4,019 0.15% 332,552,399
2022-02-22 2022-02-18 74.329 4,507,770 +7,637 0.15% 335,060,019
2022-02-21 2022-02-17 74.827 4,500,133 -10,492 0.15% 336,731,644
2022-02-18 2022-02-16 73.521 4,510,625 +7,636 0.15% 331,624,916
2022-02-17 2022-02-15 73.521 4,502,989 -4,421 0.15% 331,063,511
2022-02-16 2022-02-14 74.329 4,507,410 -12,607 0.15% 335,033,260
2022-02-15 2022-02-11 74.516 4,520,017 -3,216 0.15% 336,813,772
2022-02-14 2022-02-10 73.272 4,523,233 -8,842 0.15% 331,426,480
2022-02-11 2022-02-09 70.784 4,532,075 -402 0.15% 320,798,482
2022-02-10 2022-02-08 70.411 4,532,477 -3,618 0.15% 319,135,407
2022-02-08 2022-02-04 69.105 4,536,095 -1,205 0.15% 313,465,071
2022-02-07 2022-01-31 68.669 4,537,300 -7,785 0.15% 311,572,790
2022-02-04 2022-01-27 68.607 4,545,085 +4,421 0.15% 311,824,674
2022-01-28 2022-01-26 69.291 4,540,664 +804 0.15% 314,628,103
2022-01-27 2022-01-25 69.913 4,539,860 +7,235 0.15% 317,396,202
2022-01-26 2022-01-24 70.224 4,532,625 -2,010 0.15% 318,300,035
2022-01-24 2022-01-20 68.918 4,534,635 +804 0.15% 312,518,010
2022-01-21 2022-01-19 68.856 4,533,831 +2,412 0.15% 312,180,594
2022-01-20 2022-01-18 69.291 4,531,419 -402 0.15% 313,987,505
2022-01-19 2022-01-17 68.980 4,531,821 -402 0.15% 312,605,956
2022-01-18 2022-01-14 68.358 4,532,223 -1,206 0.15% 309,814,626
2022-01-17 2022-01-13 68.420 4,533,429 +4,019 0.15% 310,179,047
2022-01-14 2022-01-12 67.425 4,529,410 -1,205 0.15% 305,396,370
2022-01-13 2022-01-11 67.176 4,530,615 -2,010 0.15% 304,350,394
2022-01-12 2022-01-10 67.239 4,532,625 -19,293 0.15% 304,767,349
2022-01-11 2022-01-07 65.870 4,551,918 -402 0.15% 299,835,702
2022-01-10 2022-01-06 65.373 4,552,320 -675 0.15% 297,596,934
2022-01-07 2022-01-05 65.373 4,552,995 -62,298 0.15% 297,641,061
2022-01-06 2022-01-04 63.942 4,615,293 -2,412 0.15% 295,110,965
2022-01-05 2022-01-03 63.818 4,617,705 -3,215 0.15% 294,690,747
2022-01-04 2021-12-31 62.574 4,620,920 +5,225 0.15% 289,147,462
2022-01-03 2021-12-29 63.631 4,615,695 -31,351 0.15% 293,701,180
2021-12-30 2021-12-28 63.444 4,647,046 +3,618 0.15% 294,828,931
2021-12-29 2021-12-24 61.827 4,643,428 -1,608 0.15% 287,089,993
2021-12-28 2021-12-22 61.392 4,645,036 +402 0.15% 285,166,950
2021-12-23 2021-12-21 61.454 4,644,634 +29,742 0.15% 285,431,169
2021-12-22 2021-12-20 61.827 4,614,892 -4,810 0.15% 285,325,693
2021-12-21 2021-12-17 62.014 4,619,702 -54,662 0.15% 286,485,123
2021-12-20 2021-12-16 62.014 4,674,364 +402 0.15% 289,874,920
2021-12-17 2021-12-15 61.952 4,673,962 +80,385 0.15% 289,559,268
2021-12-16 2021-12-14 61.952 4,593,577 -4,823 0.15% 284,579,291
2021-12-15 2021-12-13 62.076 4,598,400 +34,497 0.15% 285,450,128
2021-12-14 2021-12-10 62.076 4,563,903 -804 0.15% 283,308,693
2021-12-13 2021-12-09 62.698 4,564,707 +15,273 0.15% 286,197,867
2021-12-10 2021-12-08 62.325 4,549,434 +13,264 0.15% 283,542,422
2021-12-09 2021-12-07 63.133 4,536,170 +402 0.15% 286,383,715
2021-12-08 2021-12-06 62.574 4,535,768 -3,618 0.15% 283,819,197
2021-12-07 2021-12-03 62.138 4,539,386 +3,216 0.15% 282,069,128
2021-12-06 2021-12-02 61.330 4,536,170 +16,881 0.15% 278,201,323
2021-12-03 2021-12-01 61.454 4,519,289 +15,675 0.15% 277,728,222
2021-12-02 2021-11-30 60.770 4,503,614 +21,302 0.15% 273,683,540
2021-12-01 2021-11-29 62.822 4,482,312 +1,608 0.15% 281,589,471
2021-11-30 2021-11-26 64.129 4,480,704 -67,122 0.15% 287,341,182
2021-11-29 2021-11-25 64.937 4,547,826 +4,019 0.15% 295,323,015
2021-11-25 2021-11-23 65.062 4,543,807 +61,495 0.15% 295,627,285
2021-11-24 2021-11-22 65.248 4,482,312 -402 0.15% 292,462,727
2021-11-23 2021-11-19 64.813 4,482,714 +2,412 0.15% 290,537,172
2021-11-22 2021-11-18 64.999 4,480,302 +6,431 0.15% 291,216,873
2021-11-19 2021-11-17 65.310 4,473,871 +10,196 0.15% 292,190,244
2021-11-18 2021-11-16 65.373 4,463,675 -804 0.14% 291,801,981
2021-11-17 2021-11-15 65.062 4,464,479 -50,756 0.14% 290,466,080
2021-11-16 2021-11-12 65.435 4,515,235 +2,010 0.15% 295,453,441
2021-11-15 2021-11-11 65.746 4,513,225 +27,244 0.15% 296,725,539
2021-11-12 2021-11-10 65.497 4,485,981 +6,029 0.15% 293,818,242
2021-11-11 2021-11-09 65.559 4,479,952 -804 0.15% 293,702,015
2021-11-10 2021-11-08 65.621 4,480,756 -4,823 0.15% 294,033,429
2021-11-09 2021-11-05 64.626 4,485,579 +804 0.15% 289,885,846
2021-11-08 2021-11-04 64.440 4,484,775 +6,431 0.15% 288,997,023
2021-11-05 2021-11-03 65.684 4,478,344 -4,823 0.15% 294,153,705
2021-11-04 2021-11-02 65.310 4,483,167 -34,968 0.15% 292,797,369
2021-11-03 2021-11-01 64.937 4,518,135 +1,608 0.15% 293,394,965
2021-11-02 2021-10-29 65.124 4,516,527 +2,813 0.15% 294,133,335
2021-11-01 2021-10-28 65.559 4,513,714 -3,215 0.15% 295,915,424
2021-10-29 2021-10-27 65.435 4,516,929 +2,010 0.15% 295,564,288
2021-10-28 2021-10-26 65.684 4,514,919 -2,814 0.15% 296,556,082
2021-10-27 2021-10-25 65.808 4,517,733 -804 0.15% 297,302,925
2021-10-26 2021-10-22 65.870 4,518,537 +402 0.15% 297,636,889
2021-10-25 2021-10-21 66.243 4,518,135 +4,019 0.15% 299,296,588
2021-10-22 2021-10-20 66.243 4,514,116 +402 0.15% 299,030,355
2021-10-21 2021-10-19 66.306 4,513,714 -1,205 0.15% 299,284,480
2021-10-20 2021-10-18 65.559 4,514,919 +16,077 0.15% 295,994,423
2021-10-19 2021-10-15 65.310 4,498,842 -804 0.15% 293,821,109
2021-10-18 2021-10-12 65.435 4,499,646 +3,215 0.15% 294,433,378
2021-10-15 2021-10-11 65.870 4,496,431 -3,617 0.15% 296,180,763
2021-10-12 2021-10-08 65.435 4,500,048 -402 0.15% 294,459,683
2021-10-11 2021-10-07 64.999 4,500,450 -46,222 0.15% 292,526,480
2021-10-08 2021-10-06 65.124 4,546,672 -8,038 0.15% 296,096,491
2021-10-07 2021-10-05 64.999 4,554,710 -804 0.15% 296,053,347
2021-10-06 2021-10-04 64.377 4,555,514 -1,608 0.15% 293,272,060
2021-10-05 2021-09-30 64.626 4,557,122 +37,990 0.15% 294,509,397
2021-10-04 2021-09-29 64.751 4,519,132 -27,733 0.15% 292,616,432
2021-09-30 2021-09-28 63.133 4,546,865 +46,624 0.15% 287,058,926
2021-09-29 2021-09-27 63.320 4,500,241 +6,833 0.15% 284,955,146
2021-09-28 2021-09-24 63.755 4,493,408 +1,205 0.15% 286,478,922
2021-09-27 2021-09-23 64.813 4,492,203 +6,135 0.15% 291,152,180
2021-09-24 2021-09-21 64.315 4,486,068 +6,029 0.15% 288,522,273
2021-09-23 2021-09-20 63.444 4,480,039 -391,624 0.15% 284,233,276
2021-09-21 2021-09-17 65.310 4,871,663 +174,838 0.16% 318,170,193
2021-09-20 2021-09-16 66.803 4,696,825 -2,010 0.15% 313,762,918
2021-09-17 2021-09-15 67.550 4,698,835 +130,225 0.15% 317,404,423
2021-09-16 2021-09-14 67.923 4,568,610 +51 0.15% 310,312,792
2021-09-15 2021-09-13 68.669 4,568,559 -2,813 0.15% 313,719,320
2021-09-14 2021-09-10 68.731 4,571,372 -7,235 0.15% 314,196,828
2021-09-13 2021-09-09 67.176 4,578,607 +16,627 0.15% 307,574,324
2021-09-10 2021-09-08 68.172 4,561,980 +1,206 0.15% 310,997,491
2021-09-09 2021-09-07 68.483 4,560,774 +10,048 0.15% 312,333,685
2021-09-08 2021-09-06 69.727 4,550,726 -31,097 0.15% 317,306,709
2021-09-07 2021-09-03 71.980 4,581,823 +38,987 0.15% 329,799,527
2021-09-06 2021-09-02 71.791 4,542,836 +64,496 0.15% 326,133,489
2021-09-03 2021-09-01 71.917 4,478,340 +1,389 0.15% 322,068,307
2021-09-02 2021-08-31 71.601 4,476,951 +3,170 0.15% 320,556,272
2021-09-01 2021-08-30 71.791 4,473,781 +4,359 0.15% 321,175,981
2021-08-31 2021-08-27 71.349 4,469,422 +9,511 0.15% 318,889,371
2021-08-30 2021-08-26 72.422 4,459,911 -44,781 0.15% 322,993,778
2021-08-27 2021-08-25 72.548 4,504,692 -15,851 0.15% 326,805,246
2021-08-26 2021-08-24 71.980 4,520,543 +2,378 0.15% 325,388,594
2021-08-25 2021-08-23 72.169 4,518,165 -14,267 0.15% 326,072,511
2021-08-24 2021-08-20 71.601 4,532,432 -24,570 0.15% 324,528,793
2021-08-23 2021-08-19 72.548 4,557,002 -8,718 0.15% 330,600,218
2021-08-20 2021-08-18 73.746 4,565,720 -8,322 0.15% 336,705,229
2021-08-19 2021-08-17 72.989 4,574,042 -32,496 0.15% 333,856,306
2021-08-18 2021-08-16 73.242 4,606,538 +1,189 0.15% 337,390,581
2021-08-17 2021-08-13 72.800 4,605,349 +4,755 0.15% 335,269,798
2021-08-16 2021-08-12 73.242 4,600,594 -15,852 0.15% 336,955,232
2021-08-13 2021-08-11 72.611 4,616,446 +37,252 0.15% 335,203,975
2021-08-12 2021-08-10 72.358 4,579,194 +2,774 0.15% 331,343,562
2021-08-11 2021-08-09 72.548 4,576,420 +792 0.15% 332,008,950
2021-08-10 2021-08-06 72.989 4,575,628 +26,552 0.15% 333,972,067
2021-08-09 2021-08-05 71.160 4,549,076 +1,981 0.15% 323,711,679
2021-08-06 2021-08-04 71.097 4,547,095 +66,973 0.15% 323,283,858
2021-08-05 2021-08-03 71.538 4,480,122 +793 0.15% 320,500,692
2021-08-04 2021-08-02 72.169 4,479,329 +15,852 0.15% 323,269,746
2021-08-03 2021-07-30 71.665 4,463,477 -5,945 0.15% 319,873,092
2021-08-02 2021-07-29 72.485 4,469,422 +39,233 0.15% 323,964,533
2021-07-30 2021-07-28 72.548 4,430,189 +793 0.15% 321,400,221
2021-07-29 2021-07-27 72.989 4,429,396 -63,156 0.15% 323,298,690
2021-07-28 2021-07-26 72.358 4,492,552 -59,986 0.15% 325,074,278
2021-07-27 2021-07-23 72.358 4,552,538 +3,170 0.15% 329,414,774
2021-07-26 2021-07-22 72.926 4,549,368 -4,359 0.15% 331,768,370
2021-07-23 2021-07-21 71.791 4,553,727 +793 0.15% 326,915,362
2021-07-22 2021-07-20 72.106 4,552,934 +6,736 0.15% 328,294,541
2021-07-19 2021-07-15 74.125 4,546,198 -4,007 0.15% 336,986,334
2021-07-16 2021-07-14 73.052 4,550,205 +1,982 0.15% 332,403,508
2021-07-15 2021-07-13 74.125 4,548,223 -1,586 0.15% 337,136,437
2021-07-14 2021-07-12 73.305 4,549,809 -1,188 0.15% 333,522,678
2021-07-13 2021-07-09 72.737 4,550,997 +6,737 0.15% 331,025,868
2021-07-12 2021-07-08 73.242 4,544,260 +5,151 0.15% 332,829,236
2021-07-09 2021-07-07 74.693 4,539,109 +28,137 0.15% 339,038,010
2021-07-08 2021-07-06 75.702 4,510,972 +7,529 0.15% 341,489,578
2021-07-07 2021-07-05 76.270 4,503,443 +2,378 0.15% 343,476,515
2021-07-06 2021-07-02 75.828 4,501,065 +17,041 0.15% 341,307,497
2021-07-05 2021-06-30 76.333 4,484,024 +1,189 0.15% 342,278,307
2021-07-02 2021-06-29 76.648 4,482,835 -50,437 0.15% 343,601,545
2021-06-30 2021-06-28 78.352 4,533,272 -1,189 0.15% 355,188,953
2021-06-28 2021-06-24 77.405 4,534,461 -1,585 0.15% 350,991,266
2021-06-25 2021-06-23 77.721 4,536,046 -15,059 0.15% 352,544,736
2021-06-24 2021-06-22 75.450 4,551,105 -7,530 0.15% 343,379,300
2021-06-23 2021-06-21 74.314 4,558,635 -7,133 0.15% 338,770,970
2021-06-21 2021-06-17 74.819 4,565,768 +13,474 0.15% 341,605,304
2021-06-18 2021-06-16 75.071 4,552,294 -17,437 0.15% 341,745,921
2021-06-17 2021-06-15 74.945 4,569,731 +2,944 0.15% 342,478,374
2021-06-16 2021-06-11 75.450 4,566,787 +8,322 0.15% 344,562,502
2021-06-15 2021-06-10 75.576 4,558,465 +792 0.15% 344,509,751
2021-06-11 2021-06-09 75.702 4,557,673 -792 0.15% 345,024,937
2021-06-10 2021-06-08 75.071 4,558,465 +131,632 0.15% 342,209,185
2021-06-09 2021-06-07 76.207 4,426,833 +792 0.14% 337,354,222
2021-06-08 2021-06-04 75.828 4,426,041 +3,754 0.14% 335,618,565
2021-06-04 2021-06-02 77.027 4,422,287 +396 0.14% 340,634,526
2021-06-03 2021-06-01 76.207 4,421,891 +15,456 0.14% 336,977,608
2021-06-02 2021-05-31 76.648 4,406,435 +27,740 0.14% 337,745,617
2021-06-01 2021-05-28 77.973 4,378,695 -1,585 0.14% 341,420,223
2021-05-31 2021-05-27 77.531 4,380,280 -396 0.14% 339,609,501
2021-05-28 2021-05-26 77.973 4,380,676 -793 0.14% 341,574,688
2021-05-27 2021-05-25 76.711 4,381,469 +4,756 0.14% 336,108,422
2021-05-26 2021-05-24 76.648 4,376,713 +4,359 0.14% 335,467,478
2021-05-25 2021-05-21 77.531 4,372,354 -3,171 0.14% 338,994,987
2021-05-24 2021-05-20 78.288 4,375,525 +397 0.14% 342,553,199
2021-05-21 2021-05-18 78.415 4,375,128 -19,815 0.14% 343,074,128
2021-05-20 2021-05-17 81.502 4,394,943 +23,927 0.14% 358,198,218
2021-05-18 2021-05-14 80.789 4,371,016 +26,949 0.14% 353,130,586
2021-05-17 2021-05-13 81.243 4,344,067 +16,092 0.15% 352,925,048
2021-05-14 2021-05-12 82.345 4,327,975 +70,945 0.15% 356,388,237
2021-05-13 2021-05-11 83.123 4,257,030 +4,627 0.14% 353,858,500
2021-05-12 2021-05-10 85.263 4,252,403 -8,580 0.14% 362,572,671
2021-05-11 2021-05-07 83.448 4,260,983 -106,032 0.14% 355,568,472
2021-05-10 2021-05-06 83.253 4,367,015 +31,633 0.15% 363,567,124
2021-05-07 2021-05-05 82.864 4,335,382 -36,630 0.15% 359,246,976
2021-05-06 2021-05-04 82.669 4,372,012 -385 0.15% 361,431,855
2021-05-05 2021-05-03 81.308 4,372,397 +8,482 0.15% 355,510,163
2021-05-04 2021-04-30 82.605 4,363,915 +11,324 0.15% 360,479,530
2021-05-03 2021-04-29 83.707 4,352,591 +25,182 0.15% 364,341,799
2021-04-30 2021-04-28 82.410 4,327,409 +5,013 0.15% 356,622,214
2021-04-29 2021-04-27 82.799 4,322,396 +1,927 0.15% 357,890,645
2021-04-26 2021-04-22 83.253 4,320,469 -36,243 0.15% 359,692,029
2021-04-23 2021-04-21 82.410 4,356,712 +2,313 0.15% 359,037,077
2021-04-22 2021-04-20 84.161 4,354,399 +7,326 0.15% 366,469,479
2021-04-21 2021-04-19 83.642 4,347,073 -10,552 0.15% 363,598,046
2021-04-20 2021-04-16 82.669 4,357,625 -771 0.15% 360,242,490
2021-04-15 2021-04-13 81.308 4,358,396 -23,135 0.15% 354,371,772
2021-04-14 2021-04-12 80.595 4,381,531 -1,055 0.15% 353,127,804
2021-04-13 2021-04-09 82.021 4,382,586 +7,163 0.15% 359,464,386
2021-04-12 2021-04-08 82.345 4,375,423 -4,313 0.15% 360,295,355
2021-04-09 2021-04-07 80.854 4,379,736 -761 0.15% 354,119,044
2021-04-08 2021-04-01 80.984 4,380,497 -10,411 0.15% 354,748,626
2021-04-07 2021-03-31 80.335 4,390,908 -5,783 0.15% 352,744,736
2021-04-01 2021-03-30 80.724 4,396,691 -23,982 0.15% 354,919,771
2021-03-31 2021-03-29 80.530 4,420,673 -386 0.15% 355,995,808
2021-03-30 2021-03-26 79.168 4,421,059 +13,881 0.15% 350,007,114
2021-03-29 2021-03-25 78.455 4,407,178 -101,406 0.15% 345,764,864
2021-03-26 2021-03-24 79.103 4,508,584 +1,157 0.15% 356,643,976
2021-03-25 2021-03-23 81.438 4,507,427 +3,085 0.15% 367,073,674
2021-03-24 2021-03-22 81.048 4,504,342 -7,712 0.15% 365,070,102
2021-03-23 2021-03-19 78.260 4,512,054 +85,597 0.15% 353,115,235
2021-03-22 2021-03-18 81.567 4,426,457 +64,391 0.15% 361,053,690
2021-03-19 2021-03-17 80.465 4,362,066 +44,726 0.15% 350,993,368
2021-03-18 2021-03-16 81.243 4,317,340 +386 0.15% 350,753,667
2021-03-17 2021-03-15 82.151 4,316,954 +771 0.15% 354,640,992
2021-03-16 2021-03-12 79.168 4,316,183 -828,208 0.15% 341,704,274
2021-03-15 2021-03-11 80.011 5,144,391 +3,084 0.17% 411,608,208
2021-03-12 2021-03-10 79.817 5,141,307 -37,015 0.17% 410,361,385
2021-03-11 2021-03-09 82.345 5,178,322 -10,294 0.17% 426,410,284
2021-03-10 2021-03-08 78.520 5,188,616 +10,025 0.17% 407,408,955
2021-03-09 2021-03-05 76.834 5,178,591 -50,896 0.17% 397,891,681
2021-03-08 2021-03-04 76.704 5,229,487 -41,256 0.18% 401,124,076
2021-03-05 2021-03-03 75.732 5,270,743 -8,483 0.18% 399,162,359
2021-03-04 2021-03-02 74.954 5,279,226 +42,413 0.18% 395,697,207
2021-03-03 2021-03-01 76.250 5,236,813 -2,313 0.18% 399,309,171
2021-03-02 2021-02-26 75.991 5,239,126 -13,881 0.18% 398,126,744
2021-03-01 2021-02-25 80.076 5,253,007 -38,557 0.18% 420,639,288
2021-02-26 2021-02-24 76.639 5,291,564 -148,932 0.18% 405,542,549
2021-02-25 2021-02-23 75.343 5,440,496 -39,329 0.18% 409,901,512
2021-02-24 2021-02-22 73.138 5,479,825 -117,599 0.18% 400,784,287
2021-02-23 2021-02-19 71.712 5,597,424 -12,724 0.19% 401,400,796
2021-02-22 2021-02-18 71.452 5,610,148 -45,112 0.19% 400,858,235
2021-02-19 2021-02-17 72.036 5,655,260 -11,953 0.19% 407,381,715
2021-02-18 2021-02-16 71.582 5,667,213 -60,676 0.19% 405,670,573
2021-02-17 2021-02-11 69.378 5,727,889 -30,318 0.19% 397,386,645
2021-02-16 2021-02-09 69.313 5,758,207 -4,242 0.19% 399,116,677
2021-02-10 2021-02-08 68.081 5,762,449 +10,025 0.19% 392,311,727
2021-02-09 2021-02-05 68.794 5,752,424 +2,314 0.19% 395,732,000
2021-02-08 2021-02-04 69.378 5,750,110 +3,855 0.19% 398,928,283
2021-02-05 2021-02-03 69.896 5,746,255 +10,411 0.19% 401,641,474
2021-02-04 2021-02-02 71.258 5,735,844 +5,398 0.19% 408,723,793
2021-02-03 2021-02-01 71.388 5,730,446 -5,355 0.19% 409,082,254
2021-02-02 2021-01-29 69.637 5,735,801 +86,368 0.19% 399,423,170
2021-02-01 2021-01-28 71.517 5,649,433 -38,172 0.19% 404,031,543
2021-01-29 2021-01-27 72.749 5,687,605 +208,453 0.19% 413,768,268
2021-01-28 2021-01-26 71.647 5,479,152 -160,784 0.18% 392,564,048
2021-01-27 2021-01-25 71.193 5,639,936 +117,214 0.19% 401,523,911
2021-01-26 2021-01-22 73.268 5,522,722 -27,375 0.19% 404,637,867
2021-01-25 2021-01-21 74.629 5,550,097 -9,640 0.19% 414,200,667
2021-01-22 2021-01-20 74.889 5,559,737 -1,156 0.19% 416,362,041
2021-01-21 2021-01-19 75.472 5,560,893 -25,063 0.19% 419,693,667
2021-01-20 2021-01-18 74.111 5,585,956 +14,267 0.19% 413,979,311
2021-01-19 2021-01-15 73.722 5,571,689 -42,413 0.19% 410,754,404
2021-01-18 2021-01-14 74.435 5,614,102 +16,965 0.19% 417,885,290
2021-01-15 2021-01-13 75.343 5,597,137 -82,127 0.19% 421,703,264
2021-01-14 2021-01-12 74.629 5,679,264 -14,266 0.19% 423,840,329
2021-01-13 2021-01-11 73.462 5,693,530 +59,763 0.19% 418,260,084
2021-01-12 2021-01-08 74.176 5,633,767 +15,423 0.19% 417,887,906
2021-01-11 2021-01-07 73.916 5,618,344 -119,141 0.19% 415,286,750
2021-01-08 2021-01-06 72.749 5,737,485 -4,627 0.19% 417,396,994
2021-01-07 2021-01-05 72.619 5,742,112 -2,314 0.19% 416,988,981
2021-01-06 2021-01-04 72.166 5,744,426 +225,945 0.19% 414,549,791
2021-01-05 2020-12-31 70.156 5,518,481 +107,189 0.19% 387,152,180
2021-01-04 2020-12-29 70.545 5,411,292 -3,470 0.18% 381,737,445
2020-12-30 2020-12-28 70.674 5,414,762 -16,194 0.18% 382,684,408
2020-12-29 2020-12-24 69.572 5,430,956 -21,592 0.18% 377,842,584
2020-12-28 2020-12-22 68.146 5,452,548 +14,266 0.18% 371,566,978
2020-12-23 2020-12-21 70.026 5,438,282 +38,557 0.18% 380,820,550
2020-12-22 2020-12-18 70.609 5,399,725 -1,156 0.18% 381,271,567
2020-12-21 2020-12-17 70.156 5,400,881 +39,328 0.18% 378,901,885
2020-12-17 2020-12-15 69.702 5,361,553 +24,677 0.18% 373,709,351
2020-12-16 2020-12-14 71.388 5,336,876 -10,796 0.18% 380,986,273
2020-12-15 2020-12-11 72.230 5,347,672 -35,473 0.18% 386,264,548
2020-12-14 2020-12-10 72.425 5,383,145 -5,398 0.18% 389,873,887
2020-12-11 2020-12-09 72.360 5,388,543 +31,231 0.18% 389,915,450
2020-12-10 2020-12-08 72.555 5,357,312 +5,013 0.18% 388,697,657
2020-12-09 2020-12-07 72.619 5,352,299 -8,483 0.18% 388,680,978
2020-12-08 2020-12-04 73.592 5,360,782 +386 0.18% 394,510,808
2020-12-07 2020-12-03 73.203 5,360,396 +40,099 0.18% 392,397,031
2020-12-04 2020-12-02 74.500 5,320,297 -179,676 0.18% 396,360,897
2020-12-03 2020-12-01 72.619 5,499,973 +34,624 0.18% 399,404,981
2020-12-02 2020-11-30 72.944 5,465,349 +47,040 0.18% 398,662,439
2020-12-01 2020-11-27 74.565 5,418,309 -174,664 0.18% 404,014,085
2020-11-30 2020-11-26 74.954 5,592,973 +61,158 0.19% 419,213,687
2020-11-27 2020-11-25 75.083 5,531,815 -237,916 0.19% 415,347,025
2020-11-26 2020-11-24 73.722 5,769,731 -70,560 0.19% 425,354,398
2020-11-25 2020-11-23 73.398 5,840,291 -5,784 0.20% 428,662,814
2020-11-24 2020-11-20 73.722 5,846,075 +28,317 0.20% 430,982,607
2020-11-23 2020-11-19 75.278 5,817,758 -90,995 0.20% 437,948,223
2020-11-20 2020-11-18 74.889 5,908,753 +15,423 0.20% 442,499,431
2020-11-19 2020-11-17 75.213 5,893,330 -19,279 0.20% 443,255,003
2020-11-18 2020-11-16 71.517 5,912,609 -26,078 0.20% 422,853,149
2020-11-17 2020-11-13 70.285 5,938,687 +629,638 0.20% 417,402,086
2020-11-16 2020-11-12 69.378 5,309,049 +10,102 0.18% 368,328,571
2020-11-13 2020-11-11 70.545 5,298,947 +27,376 0.18% 373,812,111
2020-11-12 2020-11-10 67.173 5,271,571 -19,664 0.18% 354,107,163
2020-11-11 2020-11-09 65.357 5,291,235 +99,169 0.18% 345,821,889
2020-11-10 2020-11-06 66.784 5,192,066 -156,157 0.17% 346,746,692
2020-11-09 2020-11-05 68.470 5,348,223 -78,425 0.18% 366,191,553
2020-11-06 2020-11-04 62.894 5,426,648 +10,025 0.18% 341,301,568
2020-11-05 2020-11-03 63.153 5,416,623 -30,075 0.18% 342,075,888
2020-11-04 2020-11-02 61.337 5,446,698 +17,351 0.18% 334,086,810
2020-11-03 2020-10-30 60.559 5,429,347 -9,593 0.18% 328,798,155
2020-11-02 2020-10-29 59.976 5,438,940 +1,928 0.18% 326,205,213
2020-10-30 2020-10-28 60.041 5,437,012 -2,699 0.18% 326,442,109
2020-10-29 2020-10-27 60.624 5,439,711 -1,157 0.18% 329,778,497
2020-10-28 2020-10-23 60.170 5,440,868 -3,547 0.18% 327,379,185
2020-10-27 2020-10-22 59.781 5,444,415 +771 0.18% 325,474,553
2020-10-23 2020-10-21 59.846 5,443,644 -10,796 0.18% 325,781,421
2020-10-22 2020-10-20 59.717 5,454,440 +2,313 0.18% 325,720,202
2020-10-21 2020-10-19 60.106 5,452,127 +5,398 0.18% 327,703,134
2020-10-20 2020-10-16 59.717 5,446,729 +1,481 0.18% 325,259,728
2020-10-19 2020-10-15 60.170 5,445,248 -1,928 0.18% 327,642,731
2020-10-16 2020-10-14 60.819 5,447,176 +25,062 0.18% 331,290,623
2020-10-15 2020-10-12 61.337 5,422,114 +324,266 0.18% 332,578,889
2020-10-14 2020-10-09 61.273 5,097,848 +36,089 0.17% 312,358,686
2020-10-12 2020-10-08 61.727 5,061,759 -771 0.17% 312,444,806
2020-10-09 2020-10-07 62.116 5,062,530 -1,928 0.17% 314,461,887
2020-10-07 2020-10-05 61.078 5,064,458 +25,063 0.17% 309,327,672
2020-10-06 2020-09-30 60.430 5,039,395 -47 0.17% 304,529,388
2020-10-05 2020-09-29 60.300 5,039,442 +32,003 0.17% 303,878,726
2020-09-30 2020-09-28 60.365 5,007,439 +14,960 0.17% 302,273,619
2020-09-29 2020-09-25 60.365 4,992,479 +6,863 0.17% 301,370,560
2020-09-28 2020-09-24 60.106 4,985,616 -3,856 0.17% 299,663,230
2020-09-25 2020-09-23 60.624 4,989,472 +33,931 0.17% 302,483,088
2020-09-24 2020-09-22 60.884 4,955,541 +20,821 0.17% 301,711,291
2020-09-23 2020-09-21 62.310 4,934,720 -6,941 0.17% 307,482,781
2020-09-22 2020-09-18 63.412 4,941,661 -3,535 0.17% 313,362,267
2020-09-21 2020-09-17 62.894 4,945,196 +10,331 0.17% 311,021,306
2020-09-18 2020-09-16 63.737 4,934,865 -22,058 0.17% 314,531,171
2020-09-17 2020-09-15 64.190 4,956,923 +5,398 0.17% 318,186,877
2020-09-16 2020-09-14 63.607 4,951,525 -6,774 0.17% 314,950,919
2020-09-15 2020-09-11 62.958 4,958,299 +5,398 0.17% 312,166,891
2020-09-14 2020-09-10 63.283 4,952,901 +7,712 0.17% 313,432,742
2020-09-11 2020-09-09 63.218 4,945,189 +7,325 0.17% 312,624,066
2020-09-10 2020-09-08 63.672 4,937,864 -5,783 0.17% 314,402,151
2020-09-09 2020-09-07 64.320 4,943,647 -8,868 0.17% 317,975,765
2020-09-08 2020-09-04 65.645 4,952,515 +24,753 0.17% 325,107,395
2020-09-07 2020-09-03 65.842 4,927,762 +64,322 0.17% 324,452,934
2020-09-04 2020-09-02 65.776 4,863,440 +31,609 0.17% 319,898,595
2020-09-03 2020-09-01 66.039 4,831,831 -3,961 0.16% 319,088,216
2020-09-02 2020-08-31 66.630 4,835,792 -1,142 0.16% 322,206,802
2020-09-01 2020-08-28 66.498 4,836,934 +3,427 0.16% 321,647,852
2020-08-31 2020-08-27 66.367 4,833,507 +2,767 0.16% 320,785,372
2020-08-28 2020-08-26 67.023 4,830,740 +19,803 0.16% 323,772,870
2020-08-27 2020-08-25 67.746 4,810,937 -3,046 0.16% 325,919,553
2020-08-26 2020-08-24 67.746 4,813,983 -20,885 0.16% 326,125,906
2020-08-25 2020-08-21 67.023 4,834,868 -35,418 0.16% 324,049,543
2020-08-24 2020-08-20 66.367 4,870,286 +26,277 0.17% 323,226,284
2020-08-21 2020-08-19 67.942 4,844,009 +17,138 0.16% 329,113,987
2020-08-20 2020-08-18 68.468 4,826,871 +117,679 0.16% 330,484,465
2020-08-19 2020-08-17 68.730 4,709,192 -10,603 0.16% 323,663,800
2020-08-18 2020-08-14 68.271 4,719,795 -18,661 0.16% 322,223,733
2020-08-17 2020-08-13 68.665 4,738,456 +52,556 0.16% 325,364,065
2020-08-14 2020-08-12 68.862 4,685,900 +5,971 0.16% 322,678,146
2020-08-13 2020-08-11 67.155 4,679,929 -15,614 0.16% 314,279,423
2020-08-12 2020-08-10 65.382 4,695,543 -2,285 0.16% 307,005,538
2020-08-11 2020-08-07 65.382 4,697,828 +8,150 0.16% 307,154,937
2020-08-10 2020-08-06 66.827 4,689,678 +16,376 0.16% 313,394,847
2020-08-07 2020-08-05 67.286 4,673,302 +5,331 0.16% 314,447,946
2020-08-06 2020-08-04 67.877 4,667,971 -6,093 0.16% 316,847,100
2020-08-05 2020-08-03 66.104 4,674,064 -7,038 0.16% 308,976,304
2020-08-04 2020-07-31 66.367 4,681,102 -2,666 0.16% 310,670,709
2020-08-03 2020-07-30 66.367 4,683,768 -10,602 0.16% 310,847,644
2020-07-31 2020-07-29 65.645 4,694,370 -19,295 0.16% 308,161,490
2020-07-30 2020-07-28 65.448 4,713,665 -23,993 0.16% 308,499,825
2020-07-29 2020-07-27 64.660 4,737,658 -21,479 0.16% 306,338,080
2020-07-28 2020-07-24 65.382 4,759,137 -76,472 0.16% 311,163,462
2020-07-27 2020-07-23 65.842 4,835,609 +1,524 0.16% 318,385,411
2020-07-24 2020-07-22 66.039 4,834,085 -76,930 0.16% 319,237,067
2020-07-23 2020-07-21 66.761 4,911,015 +381 0.17% 327,863,645
2020-07-22 2020-07-20 66.761 4,910,634 +15,995 0.17% 327,838,209
2020-07-21 2020-07-17 66.892 4,894,639 +110,443 0.17% 327,412,985
2020-07-20 2020-07-16 66.958 4,784,196 -11,425 0.16% 320,339,272
2020-07-17 2020-07-15 67.220 4,795,621 -14,898 0.16% 322,363,498
2020-07-16 2020-07-14 67.877 4,810,519 -3,428 0.16% 326,522,808
2020-07-15 2020-07-13 66.630 4,813,947 -1,904 0.16% 320,751,278
2020-07-14 2020-07-10 66.104 4,815,851 +33,532 0.16% 318,349,052
2020-07-13 2020-07-09 67.417 4,782,319 +27,582 0.16% 322,411,137
2020-07-10 2020-07-08 68.336 4,754,737 +73,172 0.16% 324,921,372
2020-07-09 2020-07-07 69.190 4,681,565 +41,892 0.16% 323,916,236
2020-07-08 2020-07-06 70.634 4,639,673 -34,135 0.16% 327,718,300
2020-07-07 2020-07-03 67.942 4,673,808 -22,622 0.16% 317,550,109
2020-07-06 2020-07-02 67.286 4,696,430 +46,842 0.16% 316,004,137
2020-07-03 2020-06-30 65.382 4,649,588 -38,845 0.16% 304,000,893
2020-07-02 2020-06-29 64.660 4,688,433 +27,801 0.16% 303,155,180
2020-06-30 2020-06-26 65.448 4,660,632 +2,666 0.16% 305,028,922
2020-06-29 2020-06-24 66.498 4,657,966 +7,617 0.16% 309,746,786
2020-06-26 2020-06-23 66.827 4,650,349 +11,806 0.16% 310,766,627
2020-06-24 2020-06-22 67.220 4,638,543 +11,806 0.16% 311,804,654
2020-06-23 2020-06-19 68.008 4,626,737 -8,379 0.16% 314,655,711
2020-06-22 2020-06-18 67.942 4,635,116 +39,226 0.16% 314,921,279
2020-06-19 2020-06-17 68.730 4,595,890 +381 0.16% 315,876,528
2020-06-18 2020-06-16 68.008 4,595,509 -32,752 0.16% 312,531,953
2020-06-17 2020-06-15 66.367 4,628,261 -108,919 0.16% 307,163,811
2020-06-16 2020-06-12 68.336 4,737,180 -381 0.16% 323,721,591
2020-06-15 2020-06-11 69.190 4,737,561 -64,501 0.16% 327,790,585
2020-06-12 2020-06-10 71.947 4,802,062 -46,082 0.16% 345,493,090
2020-06-11 2020-06-09 72.735 4,848,144 -20,024 0.17% 352,627,615
2020-06-10 2020-06-08 71.356 4,868,168 -801 0.17% 347,373,073
2020-06-09 2020-06-05 70.371 4,868,969 +8,759 0.17% 342,635,884
2020-06-08 2020-06-04 67.352 4,860,210 -18,661 0.17% 327,343,291
2020-06-05 2020-06-03 66.367 4,878,871 -7,617 0.17% 323,796,045
2020-06-04 2020-06-02 64.988 4,886,488 -13,811 0.17% 317,565,328
2020-06-03 2020-06-01 63.938 4,900,299 +2,273 0.17% 313,316,009
2020-06-02 2020-05-29 62.231 4,898,026 +13,330 0.17% 304,810,886
2020-06-01 2020-05-28 63.347 4,884,696 +43,796 0.17% 309,432,483
2020-05-29 2020-05-27 65.251 4,840,900 -51,794 0.16% 315,873,756
2020-05-28 2020-05-26 66.104 4,892,694 +18,280 0.17% 323,428,714
2020-05-27 2020-05-25 64.332 4,874,414 +135,959 0.17% 313,580,853
2020-05-26 2020-05-22 65.317 4,738,455 -39,607 0.16% 309,500,169
2020-05-25 2020-05-21 69.977 4,778,062 +3,427 0.16% 334,356,703
2020-05-22 2020-05-20 71.093 4,774,635 +18,661 0.16% 339,445,209
2020-05-21 2020-05-19 72.209 4,755,974 -83,503 0.16% 343,426,027
2020-05-20 2020-05-18 76.802 4,839,477 +84,926 0.16% 371,683,192
2020-05-19 2020-05-15 75.981 4,754,551 +221,955 0.16% 361,255,214
2020-05-18 2020-05-14 76.597 4,532,596 +23,374 0.16% 347,183,225
2020-05-15 2020-05-13 77.145 4,509,222 -6,939 0.16% 347,862,143
2020-05-14 2020-05-12 76.665 4,516,161 +15,705 0.16% 346,233,490
2020-05-13 2020-05-11 78.308 4,500,456 +8,034 0.16% 352,422,948
2020-05-12 2020-05-08 77.761 4,492,422 -3,287 0.16% 349,333,722
2020-05-11 2020-05-07 76.597 4,495,709 +8,035 0.16% 344,357,791
2020-05-08 2020-05-06 77.624 4,487,674 +84,002 0.16% 348,350,140
2020-05-07 2020-05-05 76.460 4,403,672 +9,764 0.16% 336,705,160
2020-05-06 2020-05-04 75.707 4,393,908 +29,218 0.16% 332,650,148
2020-05-05 2020-04-29 78.582 4,364,690 -14,974 0.15% 342,986,421
2020-05-04 2020-04-28 77.966 4,379,664 +1,364 0.16% 341,464,966
2020-04-29 2020-04-27 76.392 4,378,300 +8,400 0.16% 334,465,514
2020-04-28 2020-04-24 75.639 4,369,900 -1,826 0.16% 330,533,446
2020-04-27 2020-04-23 76.939 4,371,726 +18,626 0.16% 336,357,318
2020-04-24 2020-04-22 77.282 4,353,100 -6,574 0.15% 336,414,124
2020-04-23 2020-04-21 76.118 4,359,674 -2,556 0.15% 331,848,942
2020-04-22 2020-04-20 78.240 4,362,230 +12,417 0.15% 341,300,108
2020-04-21 2020-04-17 79.540 4,349,813 -18,261 0.15% 345,985,860
2020-04-20 2020-04-16 77.898 4,368,074 -15,511 0.16% 340,262,340
2020-04-17 2020-04-15 78.651 4,383,585 +5,288 0.16% 344,771,291
2020-04-16 2020-04-14 79.335 4,378,297 +4,500 0.16% 347,352,388
2020-04-15 2020-04-09 79.130 4,373,797 +692 0.16% 346,097,204
2020-04-14 2020-04-08 77.213 4,373,105 +1,096 0.16% 337,660,796
2020-04-09 2020-04-07 78.856 4,372,009 +19,605 0.16% 344,758,642
2020-04-08 2020-04-06 76.392 4,352,404 -8,035 0.15% 332,487,276
2020-04-07 2020-04-03 71.874 4,360,439 +9,131 0.15% 313,401,557
2020-04-06 2020-04-02 71.805 4,351,308 -7,305 0.15% 312,447,424
2020-04-03 2020-04-01 71.258 4,358,613 -61,503 0.15% 310,585,141
2020-04-02 2020-03-31 71.600 4,420,116 +16,435 0.16% 316,480,522
2020-04-01 2020-03-30 70.436 4,403,681 +20,087 0.16% 310,179,335
2020-03-31 2020-03-27 72.421 4,383,594 -20,356 0.16% 317,466,297
2020-03-30 2020-03-26 68.657 4,403,950 +28,122 0.16% 302,360,425
2020-03-27 2020-03-25 68.451 4,375,828 +51,497 0.16% 299,531,070
2020-03-26 2020-03-24 64.686 4,324,331 +39,444 0.15% 279,725,702
2020-03-25 2020-03-23 62.907 4,284,887 -35,062 0.15% 269,548,252
2020-03-24 2020-03-20 67.904 4,319,949 +104,089 0.15% 293,340,432
2020-03-23 2020-03-19 62.359 4,215,860 -98,245 0.15% 262,897,340
2020-03-20 2020-03-18 68.314 4,314,105 +21,633 0.15% 294,715,439
2020-03-19 2020-03-17 73.174 4,292,472 -38 0.15% 314,099,186
2020-03-18 2020-03-16 72.627 4,292,510 +23,374 0.15% 311,751,344
2020-03-17 2020-03-13 75.912 4,269,136 +51,862 0.15% 324,080,702
2020-03-16 2020-03-12 80.156 4,217,274 +16,070 0.15% 338,041,755
2020-03-13 2020-03-11 84.537 4,201,204 -21,183 0.15% 355,158,622
2020-03-12 2020-03-10 87.070 4,222,387 -731 0.15% 367,643,407
2020-03-11 2020-03-09 87.618 4,223,118 +3,287 0.15% 370,019,678
2020-03-10 2020-03-06 91.177 4,219,831 +1,096 0.15% 384,752,028
2020-03-09 2020-03-05 92.820 4,218,735 +12,052 0.15% 391,582,766
2020-03-06 2020-03-04 92.204 4,206,683 +3,507 0.15% 387,872,525
2020-03-05 2020-03-03 91.588 4,203,176 +8,400 0.15% 384,959,750
2020-03-04 2020-03-02 91.451 4,194,776 -2,361 0.15% 383,616,137
2020-03-03 2020-02-28 92.888 4,197,137 +20,818 0.15% 389,865,341
2020-03-02 2020-02-27 94.189 4,176,319 +5,478 0.15% 393,363,204
2020-02-28 2020-02-26 93.504 4,170,841 +5,478 0.15% 389,992,242
2020-02-27 2020-02-25 93.710 4,165,363 +15,340 0.15% 390,335,398
2020-02-26 2020-02-24 94.121 4,150,023 +37,632 0.15% 390,602,336
2020-02-25 2020-02-21 95.010 4,112,391 +3,652 0.15% 390,719,873
2020-02-24 2020-02-20 95.763 4,108,739 +2,192 0.15% 393,466,628
2020-02-21 2020-02-19 95.900 4,106,547 +5,332 0.15% 393,818,912
2020-02-19 2020-02-17 97.748 4,101,215 -8,035 0.15% 400,887,375
2020-02-18 2020-02-14 96.995 4,109,250 -97,880 0.15% 398,578,666
2020-02-17 2020-02-13 96.516 4,207,130 -31,774 0.15% 406,056,699
2020-02-14 2020-02-12 96.927 4,238,904 -14,609 0.15% 410,864,359
2020-02-13 2020-02-11 96.106 4,253,513 +138,054 0.15% 408,786,464
2020-02-12 2020-02-10 95.763 4,115,459 -7,304 0.15% 394,110,158
2020-02-11 2020-02-07 96.243 4,122,763 -2,191 0.15% 396,785,073
2020-02-10 2020-02-06 96.174 4,124,954 -731 0.15% 396,713,581
2020-02-07 2020-02-05 94.121 4,125,685 +7,348 0.15% 388,311,631
2020-02-06 2020-02-04 93.778 4,118,337 +19,088 0.15% 386,210,506
2020-02-05 2020-02-03 93.710 4,099,249 +6,574 0.15% 384,139,868
2020-02-04 2020-01-31 94.873 4,092,675 +9,131 0.15% 388,286,350
2020-02-03 2020-01-30 95.695 4,083,544 +14,936 0.14% 390,774,347
2020-01-31 2020-01-29 98.433 4,068,608 +596 0.14% 400,485,106
2020-01-30 2020-01-24 101.787 4,068,012 -365 0.14% 414,071,013
2020-01-29 2020-01-22 102.061 4,068,377 +1,937 0.14% 415,222,108
2020-01-23 2020-01-21 101.582 4,066,440 +2,557 0.14% 413,075,944
2020-01-22 2020-01-20 103.088 4,063,883 -63,593 0.14% 418,936,117
2020-01-21 2020-01-17 103.088 4,127,476 +365 0.15% 425,491,769
2020-01-20 2020-01-16 102.677 4,127,111 +731 0.15% 423,759,106
2020-01-17 2020-01-15 102.677 4,126,380 +4,748 0.15% 423,684,049
2020-01-16 2020-01-14 102.814 4,121,632 -8,766 0.15% 423,760,801
2020-01-15 2020-01-13 102.540 4,130,398 -11,468 0.15% 423,531,143
2020-01-14 2020-01-10 101.376 4,141,866 -2,922 0.15% 419,887,298
2020-01-10 2020-01-08 98.775 4,144,788 +61,592 0.15% 409,402,309
2020-01-09 2020-01-07 100.007 4,083,196 -2,922 0.14% 408,349,547
2020-01-08 2020-01-06 100.692 4,086,118 -121,985 0.15% 411,438,769
2020-01-07 2020-01-03 101.445 4,208,103 -14,012 0.15% 426,890,214
2020-01-06 2020-01-02 101.992 4,222,115 -14,189 0.15% 430,623,733
2020-01-03 2019-12-31 101.719 4,236,304 -21,411 0.15% 430,910,982
2020-01-02 2019-12-27 102.608 4,257,715 +2,220 0.15% 436,877,678
2019-12-30 2019-12-24 102.198 4,255,495 -6,574 0.15% 434,902,122
2019-12-27 2019-12-20 102.129 4,262,069 +29,090 0.15% 435,282,226
2019-12-23 2019-12-19 100.760 4,232,979 -730 0.15% 426,516,227
2019-12-20 2019-12-18 101.308 4,233,709 -1,461 0.15% 428,908,205
2019-12-19 2019-12-17 103.293 4,235,170 -26,544 0.15% 437,463,398
2019-12-18 2019-12-16 102.335 4,261,714 +8,400 0.15% 436,121,130
2019-12-17 2019-12-13 101.650 4,253,314 -37,887 0.15% 432,350,070
2019-12-16 2019-12-12 97.132 4,291,201 -731 0.15% 416,814,566
2019-12-13 2019-12-11 95.490 4,291,932 -17,779 0.15% 409,834,651
2019-12-12 2019-12-10 95.421 4,309,711 -53,687 0.15% 411,237,355
2019-12-11 2019-12-09 95.763 4,363,398 -35,924 0.15% 417,853,628
2019-12-10 2019-12-06 95.421 4,399,322 +79,059 0.16% 419,788,135
2019-12-09 2019-12-05 94.805 4,320,263 -3,190 0.15% 409,582,690
2019-12-06 2019-12-04 94.121 4,323,453 +9,577 0.15% 406,925,659
2019-12-05 2019-12-03 96.516 4,313,876 -2,617 0.15% 416,359,429
2019-12-04 2019-12-02 97.201 4,316,493 +4,704 0.15% 419,566,708
2019-12-03 2019-11-29 97.338 4,311,789 -5,113 0.15% 419,699,770
2019-12-02 2019-11-28 99.117 4,316,902 +17,531 0.15% 427,880,393
2019-11-29 2019-11-27 98.228 4,299,371 -13,499 0.15% 422,316,898
2019-11-27 2019-11-25 98.365 4,312,870 -11,225 0.15% 424,233,315
2019-11-26 2019-11-22 98.228 4,324,095 +365 0.15% 424,745,477
2019-11-25 2019-11-21 98.022 4,323,730 -11,686 0.15% 423,821,729
2019-11-21 2019-11-19 100.144 4,335,416 +1,461 0.15% 434,166,926
2019-11-20 2019-11-18 98.570 4,333,955 -4,748 0.15% 427,197,325
2019-11-19 2019-11-15 97.132 4,338,703 +1,096 0.15% 421,428,548
2019-11-15 2019-11-13 99.460 4,337,607 +25,273 0.15% 431,417,194
2019-11-13 2019-11-11 100.623 4,312,334 +366 0.15% 433,921,691
2019-11-12 2019-11-08 102.882 4,311,968 -5,786 0.15% 443,625,135
2019-11-11 2019-11-07 102.951 4,317,754 -8,115 0.15% 444,515,968
2019-11-08 2019-11-06 102.335 4,325,869 -365 0.15% 442,686,411
2019-11-07 2019-11-05 101.376 4,326,234 -9,379 0.15% 438,577,855
2019-11-06 2019-11-04 100.692 4,335,613 -16,594 0.15% 436,560,881
2019-11-05 2019-11-01 99.665 4,352,207 -365 0.15% 433,763,049
2019-11-01 2019-10-30 98.433 4,352,572 +8,473 0.15% 428,436,522
2019-10-28 2019-10-24 99.665 4,344,099 -7,918 0.15% 432,954,964
2019-10-25 2019-10-23 98.844 4,352,017 -366 0.15% 430,169,298
2019-10-24 2019-10-22 100.418 4,352,383 -1,922 0.15% 437,057,778
2019-10-23 2019-10-21 99.802 4,354,305 -7,670 0.15% 434,568,262
2019-10-22 2019-10-18 99.665 4,361,975 -3,287 0.15% 434,736,577
2019-10-21 2019-10-17 100.281 4,365,262 -1,864 0.15% 437,753,447
2019-10-18 2019-10-16 100.418 4,367,126 -10,460 0.16% 438,538,242
2019-10-17 2019-10-15 98.912 4,377,586 -5,478 0.16% 432,996,283
2019-10-16 2019-10-14 97.954 4,383,064 -27,392 0.16% 429,337,755
2019-10-15 2019-10-11 96.037 4,410,456 -5,248 0.16% 423,567,666
2019-10-14 2019-10-10 94.052 4,415,704 -3,287 0.16% 415,306,110
2019-10-11 2019-10-09 93.573 4,418,991 -1,826 0.16% 413,497,860
2019-10-09 2019-10-04 93.641 4,420,817 -35,195 0.16% 413,971,335
2019-10-08 2019-10-03 95.284 4,456,012 -20,687 0.16% 424,587,517
2019-10-04 2019-10-02 95.147 4,476,699 -8,897 0.16% 425,945,790
2019-10-03 2019-09-30 94.737 4,485,596 -2,691 0.16% 424,950,046
2019-10-02 2019-09-27 94.600 4,488,287 +4,748 0.16% 424,590,524
2019-09-27 2019-09-25 94.873 4,483,539 -1,461 0.16% 425,368,981
2019-09-26 2019-09-24 95.284 4,485,000 -365 0.16% 427,349,615
2019-09-25 2019-09-23 94.942 4,485,365 -1,461 0.16% 425,849,249
2019-09-24 2019-09-20 95.558 4,486,826 -9,861 0.16% 428,752,120
2019-09-23 2019-09-19 95.079 4,496,687 -19,410 0.16% 427,539,790
2019-09-20 2019-09-18 96.653 4,516,097 +6,121 0.16% 436,495,321
2019-09-19 2019-09-17 97.201 4,509,976 +3,653 0.16% 438,373,416
2019-09-18 2019-09-16 97.885 4,506,323 +365 0.16% 441,102,978
2019-09-17 2019-09-13 99.597 4,505,958 -3,556 0.16% 448,778,216
2019-09-16 2019-09-12 99.391 4,509,514 -730 0.16% 448,206,335
2019-09-13 2019-09-11 100.144 4,510,244 -42,366 0.16% 451,674,943
2019-09-12 2019-09-10 98.091 4,552,610 -21,914 0.16% 446,568,693
2019-09-11 2019-09-09 97.475 4,574,524 -4,748 0.16% 445,900,064
2019-09-10 2019-09-06 96.448 4,579,272 +8,766 0.16% 441,661,017
2019-09-09 2019-09-05 94.463 4,570,506 -8,400 0.16% 431,742,701
2019-09-06 2019-09-04 94.326 4,578,906 +8,619 0.16% 431,909,325
2019-09-05 2019-09-03 91.177 4,570,287 -4,383 0.16% 416,705,596
2019-09-04 2019-09-02 91.656 4,574,670 -5,843 0.16% 419,297,220
2019-09-03 2019-08-30 94.711 4,580,513 +8,400 0.16% 433,824,423
2019-09-02 2019-08-29 95.404 4,572,113 +63,648 0.16% 436,198,902
2019-08-30 2019-08-28 95.058 4,508,465 -2,297 0.16% 428,563,654
2019-08-29 2019-08-27 96.098 4,510,762 -6,850 0.16% 433,473,270
2019-08-28 2019-08-26 96.098 4,517,612 -722 0.16% 434,131,539
2019-08-27 2019-08-23 97.970 4,518,334 -721 0.16% 442,659,380
2019-08-26 2019-08-22 98.386 4,519,055 +5,955 0.16% 444,609,974
2019-08-23 2019-08-21 98.871 4,513,100 -3,750 0.16% 446,214,482
2019-08-22 2019-08-20 97.207 4,516,850 -12,260 0.16% 439,069,086
2019-08-21 2019-08-19 96.999 4,529,110 +82,167 0.16% 439,318,773
2019-08-20 2019-08-16 94.156 4,446,943 +13,341 0.16% 418,707,280
2019-08-19 2019-08-15 92.284 4,433,602 +128,364 0.16% 409,151,303
2019-08-16 2019-08-14 90.273 4,305,238 +10,817 0.15% 388,648,797
2019-08-15 2019-08-13 91.452 4,294,421 +7,572 0.15% 392,734,083
2019-08-13 2019-08-09 94.226 4,286,849 -56,249 0.15% 403,930,662
2019-08-12 2019-08-08 94.364 4,343,098 +16,947 0.16% 409,833,007
2019-08-09 2019-08-07 93.879 4,326,151 +34,946 0.16% 406,134,158
2019-08-08 2019-08-06 95.127 4,291,205 +70,619 0.15% 408,208,978
2019-08-07 2019-08-05 96.583 4,220,586 +26,322 0.15% 407,636,486
2019-08-06 2019-08-02 99.772 4,194,264 +7,212 0.15% 418,471,355
2019-08-05 2019-08-01 100.535 4,187,052 +38,581 0.15% 420,945,175
2019-08-02 2019-07-31 102.130 4,148,471 +22,716 0.15% 423,681,971
2019-08-01 2019-07-30 103.586 4,125,755 +9,014 0.15% 427,369,191
2019-07-31 2019-07-29 104.279 4,116,741 +23,076 0.15% 429,289,790
2019-07-30 2019-07-26 104.834 4,093,665 +95,912 0.15% 429,154,104
2019-07-29 2019-07-25 105.180 3,997,753 +8,293 0.14% 420,485,203
2019-07-26 2019-07-24 105.527 3,989,460 +156 0.14% 420,995,977
2019-07-24 2019-07-22 105.596 3,989,304 +1,803 0.14% 421,256,111
2019-07-23 2019-07-19 106.914 3,987,501 +2,885 0.14% 426,318,675
2019-07-22 2019-07-18 106.567 3,984,616 -133 0.14% 424,628,873
2019-07-19 2019-07-17 106.706 3,984,749 +361 0.14% 425,195,607
2019-07-18 2019-07-16 106.567 3,984,388 -3,246 0.14% 424,604,575
2019-07-17 2019-07-15 106.012 3,987,634 -3,732 0.14% 422,738,648
2019-07-16 2019-07-12 105.666 3,991,366 -3,245 0.14% 421,750,590
2019-07-15 2019-07-11 105.735 3,994,611 +12,909 0.14% 422,370,440
2019-07-12 2019-07-10 105.111 3,981,702 +13,052 0.14% 418,520,883
2019-07-11 2019-07-09 105.250 3,968,650 -18,028 0.14% 417,699,302
2019-07-09 2019-07-05 107.607 3,986,678 -3,606 0.14% 428,994,827
2019-07-08 2019-07-04 107.538 3,990,284 +5,409 0.14% 429,106,194
2019-07-05 2019-07-03 107.746 3,984,875 +721 0.14% 429,353,390
2019-07-04 2019-07-02 106.914 3,984,154 +75,258 0.14% 425,960,835
2019-07-03 2019-06-28 106.775 3,908,896 -23,287 0.14% 417,372,677
2019-07-02 2019-06-27 108.439 3,932,183 +254,390 0.14% 426,402,408
2019-06-28 2019-06-26 106.983 3,677,793 +6,418 0.13% 393,461,630
2019-06-27 2019-06-25 105.943 3,671,375 +1,443 0.13% 388,956,720
2019-06-26 2019-06-24 106.359 3,669,932 +8,617 0.13% 390,330,561
2019-06-25 2019-06-21 107.538 3,661,315 -1,081 0.13% 393,729,605
2019-06-24 2019-06-20 108.092 3,662,396 -8,299 0.13% 395,877,296
2019-06-21 2019-06-19 106.775 3,670,695 +14,784 0.13% 391,938,747
2019-06-20 2019-06-18 104.487 3,655,911 -19,471 0.13% 381,995,323
2019-06-19 2019-06-17 104.487 3,675,382 -3,606 0.13% 384,029,790
2019-06-18 2019-06-14 104.140 3,678,988 +4,111 0.13% 383,131,167
2019-06-17 2019-06-13 104.695 3,674,877 +10,024 0.13% 384,741,411
2019-06-14 2019-06-12 105.180 3,664,853 -4,616 0.13% 385,470,652
2019-06-13 2019-06-11 106.498 3,669,469 -16,338 0.13% 390,790,158
2019-06-12 2019-06-10 106.082 3,685,807 +2,732 0.13% 390,996,797
2019-06-11 2019-06-06 105.180 3,683,075 +721 0.13% 387,387,249
2019-06-10 2019-06-05 104.556 3,682,354 -4,687 0.13% 385,013,588
2019-06-06 2019-06-04 104.279 3,687,041 -4,339 0.13% 384,481,088
2019-06-05 2019-06-03 104.002 3,691,380 -41,947 0.13% 383,909,795
2019-06-04 2019-05-31 102.684 3,733,327 +47,595 0.13% 383,354,238
2019-06-03 2019-05-30 101.228 3,685,732 +41,247 0.13% 373,100,463
2019-05-31 2019-05-29 103.031 3,644,485 -5,986 0.13% 375,494,997
2019-05-30 2019-05-28 103.863 3,650,471 +1,082 0.13% 379,148,982
2019-05-29 2019-05-27 102.684 3,649,389 -17,308 0.13% 374,735,119
2019-05-28 2019-05-24 103.586 3,666,697 +31,731 0.13% 379,817,350
2019-05-27 2019-05-23 103.794 3,634,966 -3,245 0.13% 377,286,558
2019-05-24 2019-05-22 104.418 3,638,211 -11,178 0.13% 379,893,649
2019-05-23 2019-05-21 104.972 3,649,389 +13,341 0.13% 383,085,058
2019-05-22 2019-05-20 112.002 3,636,048 +19,187 0.13% 407,245,459
2019-05-21 2019-05-17 111.788 3,616,861 +171,827 0.13% 404,321,416
2019-05-20 2019-05-16 112.145 3,445,034 +6,300 0.13% 386,343,624
2019-05-17 2019-05-15 112.074 3,438,734 +9,032 0.13% 385,391,481
2019-05-16 2019-05-14 112.574 3,429,702 -3,150 0.13% 386,094,117
2019-05-15 2019-05-10 113.931 3,432,852 +13,300 0.13% 391,107,687
2019-05-14 2019-05-09 113.645 3,419,552 -3,150 0.13% 388,615,373
2019-05-10 2019-05-08 115.145 3,422,702 +10,482 0.13% 394,107,510
2019-05-09 2019-05-07 116.574 3,412,220 -2,209 0.13% 397,775,255
2019-05-08 2019-05-06 116.002 3,414,429 +5,250 0.13% 396,081,626
2019-05-07 2019-05-03 117.431 3,409,179 +2,800 0.13% 400,342,966
2019-05-06 2019-05-02 118.145 3,406,379 +5,401 0.13% 402,447,336
2019-05-03 2019-04-30 117.717 3,400,978 +12,599 0.13% 400,351,643
2019-05-02 2019-04-29 118.645 3,388,379 +9,800 0.13% 402,014,945
2019-04-30 2019-04-26 117.145 3,378,579 -59,811 0.13% 395,784,253
2019-04-29 2019-04-25 117.574 3,438,390 -17,500 0.13% 404,264,448
2019-04-26 2019-04-24 117.288 3,455,890 +18,900 0.13% 405,334,573
2019-04-25 2019-04-23 117.717 3,436,990 +1,327 0.13% 404,590,854
2019-04-24 2019-04-18 118.288 3,435,663 +1,540 0.13% 406,397,919
2019-04-23 2019-04-17 118.860 3,434,123 +406 0.13% 408,178,150
2019-04-18 2019-04-16 119.431 3,433,717 -39,550 0.13% 410,092,056
2019-04-17 2019-04-15 119.645 3,473,267 -5,950 0.13% 415,559,836
2019-04-16 2019-04-12 120.360 3,479,217 -14,699 0.13% 418,756,929
2019-04-15 2019-04-11 120.431 3,493,916 -96,948 0.13% 420,775,664
2019-04-12 2019-04-10 121.931 3,590,864 +1,750 0.13% 437,837,608
2019-04-11 2019-04-09 123.145 3,589,114 -18,200 0.13% 441,982,525
2019-04-10 2019-04-08 122.860 3,607,314 -24,186 0.13% 443,193,088
2019-04-09 2019-04-04 122.288 3,631,500 -19,950 0.13% 444,089,386
2019-04-08 2019-04-03 122.788 3,651,450 +289,795 0.14% 448,354,796
2019-04-04 2019-04-02 121.431 3,361,655 -20,860 0.12% 408,209,067
2019-04-03 2019-04-01 120.145 3,382,515 -15,750 0.13% 406,393,083
2019-04-02 2019-03-29 117.788 3,398,265 +126,698 0.13% 400,275,015
2019-04-01 2019-03-28 117.859 3,271,567 +39,199 0.12% 385,585,193
2019-03-29 2019-03-27 117.288 3,232,368 +71,399 0.12% 379,118,115
2019-03-28 2019-03-26 118.574 3,160,969 +1,050 0.12% 374,808,049
2019-03-27 2019-03-25 118.502 3,159,919 -3,850 0.12% 374,457,834
2019-03-26 2019-03-22 119.717 3,163,769 +65,270 0.12% 378,755,864
2019-03-25 2019-03-21 116.574 3,098,499 +7,000 0.11% 361,203,624
2019-03-22 2019-03-20 117.859 3,091,499 -73,574 0.11% 364,362,471
2019-03-21 2019-03-19 114.931 3,165,073 +33,470 0.12% 363,764,539
2019-03-20 2019-03-18 115.645 3,131,603 +251,995 0.12% 362,154,707
2019-03-19 2019-03-15 115.574 2,879,608 +4,200 0.11% 332,807,016
2019-03-18 2019-03-14 114.717 2,875,408 +1,050 0.11% 329,856,922
2019-03-15 2019-03-13 114.288 2,874,358 +15,750 0.11% 328,504,578
2019-03-14 2019-03-12 114.859 2,858,608 +12,250 0.11% 328,338,065
2019-03-13 2019-03-11 113.931 2,846,358 +2,100 0.11% 324,287,937
2019-03-12 2019-03-08 114.145 2,844,258 +4,549 0.11% 324,658,179
2019-03-11 2019-03-07 116.288 2,839,709 +1,050 0.11% 330,224,144
2019-03-08 2019-03-06 116.931 2,838,659 -1,878 0.11% 331,926,930
2019-03-07 2019-03-05 117.145 2,840,537 +3,500 0.11% 332,755,225
2019-03-06 2019-03-04 119.574 2,837,037 -5,600 0.11% 339,235,300
2019-03-05 2019-03-01 119.288 2,842,637 +6,650 0.11% 339,092,716
2019-03-04 2019-02-28 119.360 2,835,987 +6,649 0.11% 338,502,024
2019-03-01 2019-02-27 121.002 2,829,338 -21,137 0.10% 342,356,693
2019-02-28 2019-02-26 119.074 2,850,475 +96,948 0.11% 339,416,867
2019-02-27 2019-02-25 117.502 2,753,527 +25,200 0.10% 323,545,845
2019-02-25 2019-02-21 116.859 2,728,327 +350 0.10% 318,830,826
2019-02-22 2019-02-20 117.431 2,727,977 +2,100 0.10% 320,348,801
2019-02-21 2019-02-19 116.288 2,725,877 +20,999 0.10% 316,986,846
2019-02-20 2019-02-18 115.931 2,704,878 -2,450 0.10% 313,578,867
2019-02-19 2019-02-15 113.859 2,707,328 +1,750 0.10% 308,254,749
2019-02-18 2019-02-14 115.717 2,705,578 +17,500 0.10% 313,080,240
2019-02-15 2019-02-13 114.645 2,688,078 +2,100 0.10% 308,175,059
2019-02-14 2019-02-12 113.359 2,685,978 +2,100 0.10% 304,480,835
2019-02-13 2019-02-11 115.217 2,683,878 -8,400 0.10% 309,227,225
2019-02-11 2019-02-04 112.859 2,692,278 -19,157 0.10% 303,848,834
2019-02-08 2019-01-31 112.788 2,711,435 -7,350 0.10% 305,817,203
2019-02-01 2019-01-30 113.002 2,718,785 +16,799 0.10% 307,228,803
2019-01-31 2019-01-29 112.717 2,701,986 +20,171 0.10% 304,558,467
2019-01-30 2019-01-28 113.431 2,681,815 +9,800 0.10% 304,200,482
2019-01-29 2019-01-25 115.717 2,672,015 -13,300 0.10% 309,196,444
2019-01-28 2019-01-24 114.288 2,685,315 -10,849 0.10% 306,899,234
2019-01-25 2019-01-23 112.859 2,696,164 +4,869 0.10% 304,287,405
2019-01-24 2019-01-22 111.717 2,691,295 +15,400 0.10% 300,662,066
2019-01-23 2019-01-21 113.574 2,675,895 -8,251 0.10% 303,911,250
2019-01-22 2019-01-18 113.145 2,684,146 -9,800 0.10% 303,697,975
2019-01-21 2019-01-17 111.788 2,693,946 +4,200 0.10% 301,150,655
2019-01-18 2019-01-16 112.217 2,689,746 -2,100 0.10% 301,833,917
2019-01-17 2019-01-15 111.788 2,691,846 -13,300 0.10% 300,915,901
2019-01-16 2019-01-14 109.216 2,705,146 +3,021 0.10% 295,446,452
2019-01-15 2019-01-11 111.216 2,702,125 -7,700 0.10% 300,520,867
2019-01-14 2019-01-10 110.145 2,709,825 -10,150 0.10% 298,473,792
2019-01-11 2019-01-09 110.716 2,719,975 +10,180 0.10% 301,146,067
2019-01-10 2019-01-08 110.502 2,709,795 -10,500 0.10% 299,438,291
2019-01-09 2019-01-07 108.288 2,720,295 +80,148 0.10% 294,574,934
2019-01-08 2019-01-04 107.502 2,640,147 -6,650 0.10% 283,821,436
2019-01-07 2019-01-03 104.788 2,646,797 +14,700 0.10% 277,352,019
2019-01-04 2019-01-02 106.288 2,632,097 +18,200 0.10% 279,759,863
2019-01-03 2018-12-31 107.431 2,613,897 +22,049 0.10% 280,812,794
2019-01-02 2018-12-27 107.645 2,591,848 +9,627 0.10% 278,999,462
2018-12-28 2018-12-24 108.502 2,582,221 +100,448 0.10% 280,176,540
2018-12-27 2018-12-20 110.931 2,481,773 -5,600 0.09% 275,304,998
2018-12-21 2018-12-19 112.217 2,487,373 +1,050 0.09% 279,124,325
2018-12-20 2018-12-18 111.645 2,486,323 -31,021 0.09% 277,585,713
2018-12-19 2018-12-17 113.788 2,517,344 +5,600 0.09% 286,443,471
2018-12-17 2018-12-13 112.717 2,511,744 -5,194 0.09% 283,115,050
2018-12-14 2018-12-12 112.645 2,516,938 -4,550 0.09% 283,520,715
2018-12-13 2018-12-11 110.359 2,521,488 -3,850 0.09% 278,269,735
2018-12-12 2018-12-10 108.288 2,525,338 +27,871 0.09% 273,463,457
2018-12-11 2018-12-07 112.145 2,497,467 +1,971 0.09% 280,078,644
2018-12-10 2018-12-06 112.645 2,495,496 +18,550 0.09% 281,105,379
2018-12-07 2018-12-05 115.217 2,476,946 -80,849 0.09% 285,385,229
2018-12-06 2018-12-04 117.645 2,557,795 -16,799 0.09% 300,912,285
2018-12-05 2018-12-03 117.574 2,574,594 -350 0.10% 302,704,703
2018-12-04 2018-11-30 116.859 2,574,944 +19,249 0.10% 300,906,571
2018-12-03 2018-11-29 116.431 2,555,695 +25,900 0.09% 297,561,824
2018-11-30 2018-11-28 118.788 2,529,795 +870 0.09% 300,509,471
2018-11-29 2018-11-27 118.074 2,528,925 -350 0.09% 298,599,714
2018-11-28 2018-11-26 119.074 2,529,275 -32,550 0.09% 301,170,365
2018-11-27 2018-11-23 116.431 2,561,825 -78,048 0.09% 298,275,545
2018-11-26 2018-11-22 116.002 2,639,873 -350 0.10% 306,231,346
2018-11-23 2018-11-21 115.502 2,640,223 +2,450 0.10% 304,951,809
2018-11-22 2018-11-20 116.645 2,637,773 +8,467 0.10% 307,683,486
2018-11-21 2018-11-19 118.359 2,629,306 -14,000 0.10% 311,203,323
2018-11-20 2018-11-16 116.431 2,643,306 -22,436 0.10% 307,762,450
2018-11-19 2018-11-15 116.288 2,665,742 -2,100 0.10% 309,993,866
2018-11-16 2018-11-14 114.217 2,667,842 +8,630 0.10% 304,711,717
2018-11-15 2018-11-13 114.788 2,659,212 +829 0.10% 305,245,608
2018-11-14 2018-11-12 114.217 2,658,383 -2,450 0.10% 303,631,342
2018-11-13 2018-11-09 112.859 2,660,833 +11,899 0.10% 300,299,971
2018-11-12 2018-11-08 115.002 2,648,934 +5,471 0.10% 304,633,457
2018-11-09 2018-11-07 115.074 2,643,463 -2,449 0.10% 304,193,102
2018-11-08 2018-11-06 116.074 2,645,912 -122,848 0.10% 307,120,882
2018-11-07 2018-11-05 114.359 2,768,760 +11,900 0.10% 316,633,768
2018-11-06 2018-11-02 117.002 2,756,860 +213,145 0.10% 322,559,022
2018-11-05 2018-11-01 113.359 2,543,715 +3,075 0.09% 288,353,988
2018-11-02 2018-10-31 112.788 2,540,640 +1,750 0.09% 286,553,585
2018-11-01 2018-10-30 111.645 2,538,890 +21,699 0.09% 283,454,560
2018-10-31 2018-10-29 112.788 2,517,191 +8,658 0.09% 283,908,820
2018-10-30 2018-10-26 111.431 2,508,533 +6,778 0.09% 279,527,797
2018-10-29 2018-10-25 113.145 2,501,755 -15,749 0.09% 283,061,327
2018-10-26 2018-10-24 114.574 2,517,504 -2,100 0.09% 288,439,755
2018-10-25 2018-10-23 113.788 2,519,604 +20,871 0.09% 286,700,632
2018-10-24 2018-10-22 116.788 2,498,733 +4,550 0.09% 291,822,111
2018-10-23 2018-10-19 114.859 2,494,183 +3,849 0.09% 286,480,419
2018-10-22 2018-10-18 115.359 2,490,334 -33 0.09% 287,283,517
2018-10-19 2018-10-16 115.359 2,490,367 +3,850 0.09% 287,287,324
2018-10-18 2018-10-15 116.074 2,486,517 -700 0.09% 288,619,309
2018-10-16 2018-10-12 116.145 2,487,217 +11,900 0.09% 288,878,223
2018-10-15 2018-10-11 117.002 2,475,317 +7,699 0.09% 289,617,838
2018-10-11 2018-10-09 119.002 2,467,618 +700 0.09% 293,652,371
2018-10-10 2018-10-08 118.931 2,466,918 +1,050 0.09% 293,392,857
2018-10-09 2018-10-05 121.645 2,465,868 +2,800 0.09% 299,961,183
2018-10-08 2018-10-04 122.217 2,463,068 +43,749 0.09% 301,028,071
2018-10-05 2018-10-03 123.431 2,419,319 +4,200 0.09% 298,619,015
2018-10-04 2018-10-02 124.574 2,415,119 +4,900 0.09% 300,860,796
2018-10-03 2018-09-28 128.860 2,410,219 +350 0.09% 310,580,099
2018-10-02 2018-09-27 128.360 2,409,869 +3,850 0.09% 309,330,039
2018-09-28 2018-09-26 129.217 2,406,019 +3,500 0.09% 310,898,197
2018-09-27 2018-09-24 128.431 2,402,519 +479 0.09% 308,558,208
2018-09-26 2018-09-21 129.431 2,402,040 -27,300 0.09% 310,898,777
2018-09-24 2018-09-20 130.860 2,429,340 -350 0.09% 317,902,801
2018-09-21 2018-09-19 131.503 2,429,690 -10,849 0.09% 319,510,577
2018-09-20 2018-09-18 130.931 2,440,539 +350 0.09% 319,542,627
2018-09-19 2018-09-17 130.074 2,440,189 +8,399 0.09% 317,405,169
2018-09-18 2018-09-14 130.217 2,431,790 -4,457 0.09% 316,660,083
2018-09-17 2018-09-13 129.788 2,436,247 -17,500 0.09% 316,196,333
2018-09-14 2018-09-12 128.431 2,453,747 -7,350 0.09% 315,137,477
2018-09-13 2018-09-11 125.574 2,461,097 +1,400 0.09% 309,049,600
2018-09-12 2018-09-10 127.003 2,459,697 -350 0.09% 312,387,720
2018-09-11 2018-09-07 128.360 2,460,047 +700 0.09% 315,770,872
2018-09-10 2018-09-06 127.788 2,459,347 -1,400 0.09% 314,275,651
2018-09-07 2018-09-05 128.860 2,460,747 -11,899 0.09% 317,091,122
2018-09-06 2018-09-04 130.360 2,472,646 -15,050 0.09% 322,333,466
2018-09-05 2018-09-03 126.503 2,487,696 -1,750 0.09% 314,699,790
2018-09-04 2018-08-31 130.472 2,489,446 +700 0.09% 324,802,509
2018-09-03 2018-08-30 129.895 2,488,746 +12,189 0.09% 323,275,197
2018-08-31 2018-08-29 131.554 2,476,557 +693 0.09% 325,800,135
2018-08-30 2018-08-28 129.174 2,475,864 -693 0.09% 319,816,207
2018-08-29 2018-08-27 128.957 2,476,557 +693 0.09% 319,369,869
2018-08-28 2018-08-24 126.866 2,475,864 +22,184 0.09% 314,102,015
2018-08-27 2018-08-23 126.793 2,453,680 -1,040 0.09% 311,110,659
2018-08-24 2018-08-22 129.823 2,454,720 -3,466 0.09% 318,678,353
2018-08-23 2018-08-21 129.174 2,458,186 -693 0.09% 317,532,677
2018-08-22 2018-08-20 129.534 2,458,879 -347 0.09% 318,508,912
2018-08-21 2018-08-17 129.174 2,459,226 -3,813 0.09% 317,667,017
2018-08-20 2018-08-16 128.597 2,463,039 -8,319 0.09% 316,738,408
2018-08-17 2018-08-15 128.236 2,471,358 -10,307 0.09% 316,916,985
2018-08-16 2018-08-14 128.308 2,481,665 +693 0.09% 318,417,700
2018-08-15 2018-08-13 126.217 2,480,972 +347 0.09% 313,139,612
2018-08-14 2018-08-10 128.164 2,480,625 -347 0.09% 317,926,436
2018-08-13 2018-08-09 129.751 2,480,972 -5,199 0.09% 321,907,521
2018-08-10 2018-08-08 130.039 2,486,171 -33,759 0.09% 323,299,342
2018-08-09 2018-08-07 127.947 2,519,930 -18,372 0.09% 322,418,676
2018-08-08 2018-08-06 125.279 2,538,302 -32,364 0.09% 317,995,671
2018-08-07 2018-08-03 121.168 2,570,666 +1,734 0.10% 311,482,056
2018-08-03 2018-08-01 122.394 2,568,932 +136 0.10% 314,421,727
2018-08-02 2018-07-31 123.043 2,568,796 -5,892 0.10% 316,072,521
2018-08-01 2018-07-30 123.115 2,574,688 -3,467 0.10% 316,983,187
2018-07-31 2018-07-27 122.033 2,578,155 -43,017 0.10% 314,620,836
2018-07-30 2018-07-26 121.601 2,621,172 -7,280 0.10% 318,736,051
2018-07-27 2018-07-25 121.456 2,628,452 +61,353 0.10% 319,242,156
2018-07-26 2018-07-24 120.951 2,567,099 +19,411 0.10% 310,494,404
2018-07-25 2018-07-23 120.374 2,547,688 -1,386 0.10% 306,676,626
2018-07-24 2018-07-20 120.807 2,549,074 -2,080 0.10% 307,946,557
2018-07-23 2018-07-19 120.014 2,551,154 -36 0.10% 306,173,850
2018-07-20 2018-07-18 119.221 2,551,190 +1,387 0.10% 304,154,156
2018-07-19 2018-07-17 120.302 2,549,803 -694 0.10% 306,747,316
2018-07-17 2018-07-13 121.456 2,550,497 -6,586 0.10% 309,774,027
2018-07-16 2018-07-12 120.807 2,557,083 +2,080 0.10% 308,914,102
2018-07-13 2018-07-11 121.528 2,555,003 +2,429 0.10% 310,505,586
2018-07-12 2018-07-10 123.043 2,552,574 -2,079 0.10% 314,076,517
2018-07-11 2018-07-09 122.466 2,554,653 -1,295 0.10% 312,858,315
2018-07-10 2018-07-06 121.312 2,555,948 +7,972 0.10% 310,067,397
2018-07-09 2018-07-05 120.879 2,547,976 -347 0.10% 307,997,680
2018-07-06 2018-07-04 117.922 2,548,323 -152,169 0.10% 300,504,049
2018-07-05 2018-07-03 118.139 2,700,492 +28,296 0.10% 319,032,473
2018-07-04 2018-06-29 120.014 2,672,196 -10,399 0.10% 320,700,568
2018-07-03 2018-06-28 119.581 2,682,595 -67,742 0.10% 320,787,720
2018-06-29 2018-06-27 119.221 2,750,337 -25,997 0.10% 327,896,562
2018-06-28 2018-06-26 120.447 2,776,334 -45,189 0.10% 334,400,009
2018-06-27 2018-06-25 121.096 2,821,523 -347 0.11% 341,674,359
2018-06-26 2018-06-22 122.322 2,821,870 -14,212 0.11% 345,176,283
2018-06-25 2018-06-21 122.250 2,836,082 +5,546 0.11% 346,710,172
2018-06-22 2018-06-20 124.197 2,830,536 +15,252 0.11% 351,544,192
2018-06-21 2018-06-19 124.558 2,815,284 +4,853 0.11% 350,665,183
2018-06-20 2018-06-15 127.659 2,810,431 +3,466 0.11% 358,776,750
2018-06-19 2018-06-14 127.370 2,806,965 +92,896 0.10% 357,524,489
2018-06-15 2018-06-13 129.101 2,714,069 +10,259 0.10% 350,390,250
2018-06-14 2018-06-12 132.059 2,703,810 -53,034 0.10% 357,061,160
2018-06-13 2018-06-11 130.832 2,756,844 +15,293 0.10% 360,684,577
2018-06-12 2018-06-08 129.895 2,741,551 +1,386 0.10% 356,113,256
2018-06-11 2018-06-07 131.337 2,740,165 -2,426 0.10% 359,885,839
2018-06-08 2018-06-06 130.328 2,742,591 -5,546 0.10% 357,435,181
2018-06-07 2018-06-05 129.462 2,748,137 -12,825 0.10% 355,779,508
2018-06-06 2018-06-04 129.462 2,760,962 -4,980 0.10% 357,439,859
2018-06-05 2018-06-01 128.020 2,765,942 +5,546 0.10% 354,094,780
2018-06-04 2018-05-31 127.731 2,760,396 -3,813 0.10% 352,588,423
2018-06-01 2018-05-30 126.144 2,764,209 +693 0.10% 348,689,431
2018-05-31 2018-05-29 127.515 2,763,516 -1,040 0.10% 352,388,999
2018-05-30 2018-05-28 129.029 2,764,556 -3,693 0.10% 356,708,805
2018-05-29 2018-05-25 129.101 2,768,249 +920 0.10% 357,384,967
2018-05-28 2018-05-24 129.029 2,767,329 +11,092 0.10% 357,066,604
2018-05-25 2018-05-23 127.370 2,756,237 +2,426 0.10% 351,063,239
2018-05-24 2018-05-21 128.092 2,753,811 -1,733 0.10% 352,740,389
2018-05-23 2018-05-18 128.020 2,755,544 +59,839 0.10% 352,763,632
2018-05-21 2018-05-17 128.452 2,695,705 +11,439 0.10% 346,269,613
2018-05-18 2018-05-16 129.462 2,684,266 +33,050 0.10% 347,510,636
2018-05-17 2018-05-15 129.823 2,651,216 +65,512 0.10% 344,187,992
2018-05-16 2018-05-14 137.492 2,585,704 +4,160 0.10% 355,514,530
2018-05-15 2018-05-11 136.238 2,581,544 +76,995 0.10% 351,705,425
2018-05-14 2018-05-10 135.206 2,504,549 +46,433 0.10% 338,629,382
2018-05-11 2018-05-09 135.427 2,458,116 +214 0.09% 332,895,320
2018-05-10 2018-05-08 135.132 2,457,902 +2,372 0.09% 332,141,140
2018-05-09 2018-05-07 134.173 2,455,530 +15,930 0.09% 329,465,985
2018-05-08 2018-05-04 134.616 2,439,600 +2,712 0.09% 328,408,306
2018-05-07 2018-05-03 135.575 2,436,888 -18,248 0.09% 330,379,975
2018-05-04 2018-05-02 136.533 2,455,136 +5,423 0.09% 335,208,184
2018-05-03 2018-04-30 137.345 2,449,713 +39,316 0.09% 336,455,416
2018-05-02 2018-04-27 136.607 2,410,397 +56,483 0.09% 329,277,610
2018-04-30 2018-04-26 136.312 2,353,914 +14,482 0.09% 320,867,107
2018-04-27 2018-04-25 137.197 2,339,432 +338 0.09% 320,963,768
2018-04-26 2018-04-24 137.714 2,339,094 -58,295 0.09% 322,125,149
2018-04-25 2018-04-23 136.828 2,397,389 -339 0.09% 328,031,132
2018-04-24 2018-04-20 137.197 2,397,728 -62,024 0.09% 328,961,822
2018-04-23 2018-04-19 138.230 2,459,752 -109,474 0.09% 340,011,455
2018-04-20 2018-04-18 135.722 2,569,226 -84,732 0.10% 348,700,661
2018-04-19 2018-04-17 133.362 2,653,958 -203,017 0.10% 353,936,304
2018-04-18 2018-04-16 134.837 2,856,975 -132,860 0.11% 385,225,716
2018-04-16 2018-04-12 137.419 2,989,835 -44,400 0.11% 410,858,916
2018-04-13 2018-04-11 136.755 3,034,235 +910 0.12% 414,946,001
2018-04-12 2018-04-10 136.238 3,033,325 -134,893 0.12% 413,255,345
2018-04-11 2018-04-09 135.501 3,168,218 -134,216 0.12% 429,296,011
2018-04-10 2018-04-06 134.984 3,302,434 +1,695 0.13% 445,777,225
2018-04-09 2018-04-04 135.722 3,300,739 -3,389 0.13% 447,983,117
2018-04-06 2018-04-03 137.197 3,304,128 +53,889 0.13% 453,317,461
2018-04-04 2018-03-29 138.525 3,250,239 -33,215 0.12% 450,239,429
2018-04-03 2018-03-28 138.377 3,283,454 +66,769 0.13% 454,356,149
2018-03-29 2018-03-27 141.033 3,216,685 +4,067 0.12% 453,658,510
2018-03-28 2018-03-26 140.295 3,212,618 -10,846 0.12% 450,715,238
2018-03-27 2018-03-23 139.853 3,223,464 -7,456 0.12% 450,810,266
2018-03-26 2018-03-22 141.844 3,230,920 -180,988 0.12% 458,287,623
2018-03-23 2018-03-21 141.844 3,411,908 -15,929 0.13% 483,959,742
2018-03-22 2018-03-20 141.771 3,427,837 +65,912 0.13% 485,966,336
2018-03-21 2018-03-19 143.172 3,361,925 +120,997 0.13% 481,333,619
2018-03-20 2018-03-16 145.901 3,240,928 +23,386 0.12% 472,855,353
2018-03-19 2018-03-15 145.459 3,217,542 +339 0.12% 468,019,313
2018-03-16 2018-03-14 144.647 3,217,203 +4,067 0.12% 465,359,622
2018-03-15 2018-03-13 145.311 3,213,136 +23,725 0.12% 466,904,408
2018-03-14 2018-03-12 146.786 3,189,411 -6,778 0.12% 468,162,048
2018-03-13 2018-03-09 145.680 3,196,189 -8,813 0.12% 465,620,607
2018-03-12 2018-03-08 142.803 3,205,002 -1,355 0.12% 457,684,598
2018-03-09 2018-03-07 140.590 3,206,357 +18,142 0.12% 450,782,878
2018-03-08 2018-03-06 141.623 3,188,215 +39,993 0.12% 451,524,655
2018-03-07 2018-03-05 140.443 3,148,222 +129,471 0.12% 442,145,219
2018-03-06 2018-03-02 143.688 3,018,751 -7,118 0.12% 433,759,385
2018-03-05 2018-03-01 144.647 3,025,869 +113,595 0.12% 437,683,682
2018-03-02 2018-02-28 144.574 2,912,274 -52,194 0.11% 421,037,661
2018-03-01 2018-02-27 146.418 2,964,468 +9,828 0.11% 434,050,157
2018-02-28 2018-02-26 147.672 2,954,640 +3,790 0.11% 436,316,148
2018-02-27 2018-02-23 146.491 2,950,850 +18,142 0.11% 432,273,903
2018-02-26 2018-02-22 145.311 2,932,708 -18,302 0.11% 426,155,100
2018-02-23 2018-02-21 145.385 2,951,010 +103,712 0.11% 429,032,256
2018-02-22 2018-02-20 144.352 2,847,298 +24,064 0.11% 411,013,786
2018-02-21 2018-02-15 145.975 2,823,234 +59,692 0.11% 412,121,536
2018-02-20 2018-02-13 143.467 2,763,542 +3,389 0.11% 396,477,289
2018-02-14 2018-02-12 142.434 2,760,153 +154,551 0.11% 393,140,757
2018-02-13 2018-02-09 144.795 2,605,602 -17,613 0.10% 377,277,598
2018-02-12 2018-02-08 150.622 2,623,215 -678 0.10% 395,113,860
2018-02-09 2018-02-07 150.179 2,623,893 -177,900 0.10% 394,054,720
2018-02-08 2018-02-06 149.442 2,801,793 -47,590 0.11% 418,704,980
2018-02-07 2018-02-05 153.572 2,849,383 -9,187 0.11% 437,586,781
2018-02-06 2018-02-02 155.195 2,858,570 +191,709 0.11% 443,636,435
2018-02-05 2018-02-01 155.638 2,666,861 -1,605 0.10% 415,064,390
2018-02-02 2018-01-31 155.785 2,668,466 -140,520 0.10% 415,707,852
2018-02-01 2018-01-30 155.048 2,808,986 -224,031 0.11% 435,526,842
2018-01-31 2018-01-29 154.605 3,033,017 +119,641 0.12% 468,920,007
2018-01-30 2018-01-26 157.408 2,913,376 +2,733 0.11% 458,588,958
2018-01-29 2018-01-25 156.966 2,910,643 -297,457 0.11% 456,870,592
2018-01-26 2018-01-24 154.310 3,208,100 -15,880 0.12% 495,042,195
2018-01-25 2018-01-23 151.360 3,223,980 +163,078 0.12% 487,980,351
2018-01-24 2018-01-22 151.360 3,060,902 -28,640 0.12% 463,296,929
2018-01-23 2018-01-19 148.557 3,089,542 +60,231 0.12% 458,972,019
2018-01-22 2018-01-18 148.852 3,029,311 -30,165 0.12% 450,918,095
2018-01-19 2018-01-17 148.262 3,059,476 +221,911 0.12% 453,602,822
2018-01-18 2018-01-16 148.262 2,837,565 +76,672 0.11% 420,701,941
2018-01-17 2018-01-15 148.262 2,760,893 -1,153 0.11% 409,334,427
2018-01-16 2018-01-12 149.294 2,762,046 -16,682 0.11% 412,357,649
2018-01-15 2018-01-11 146.270 2,778,728 +377,566 0.11% 406,444,631
2018-01-12 2018-01-10 145.975 2,401,162 +39,530 0.09% 350,509,583
2018-01-11 2018-01-09 146.418 2,361,632 -3,051 0.09% 345,784,384
2018-01-09 2018-01-05 146.418 2,364,683 -37,621 0.09% 346,231,104
2018-01-08 2018-01-04 146.196 2,402,304 -1,605 0.09% 351,207,882
2018-01-05 2018-01-03 145.164 2,403,909 -8,561 0.09% 348,960,088
2018-01-04 2018-01-02 145.532 2,412,470 +7,220 0.09% 351,092,576
2018-01-03 2017-12-29 144.721 2,405,250 -23,047 0.09% 348,090,256
2018-01-02 2017-12-28 144.278 2,428,297 +4,745 0.09% 350,350,945
2017-12-29 2017-12-27 142.434 2,423,552 -27,508 0.09% 345,197,193
2017-12-28 2017-12-22 142.508 2,451,060 -21,691 0.09% 349,296,074
2017-12-22 2017-12-20 142.508 2,472,751 -610 0.09% 352,387,219
2017-12-21 2017-12-19 142.434 2,473,361 -9,024 0.09% 352,291,709
2017-12-20 2017-12-18 142.434 2,482,385 -26,436 0.09% 353,577,037
2017-12-19 2017-12-15 141.476 2,508,821 +1,356 0.10% 354,936,710
2017-12-18 2017-12-14 141.992 2,507,465 +1,944 0.10% 356,039,558
2017-12-15 2017-12-13 141.918 2,505,521 +11,520 0.10% 355,578,714
2017-12-14 2017-12-12 141.844 2,494,001 +507 0.10% 353,759,855
2017-12-13 2017-12-11 142.213 2,493,494 +21,692 0.10% 354,607,565
2017-12-12 2017-12-08 142.656 2,471,802 +119,980 0.09% 352,616,629
2017-12-11 2017-12-07 144.426 2,351,822 -42,705 0.09% 339,664,200
2017-12-08 2017-12-06 144.869 2,394,527 -22,301 0.09% 346,891,662
2017-12-07 2017-12-05 145.975 2,416,828 -107,779 0.09% 352,796,427
2017-12-06 2017-12-04 145.901 2,524,607 +43,244 0.10% 368,343,244
2017-12-05 2017-12-01 146.344 2,481,363 -3,728 0.09% 363,132,074
2017-12-04 2017-11-30 145.016 2,485,091 -71,252 0.10% 360,378,149
2017-12-01 2017-11-29 143.615 2,556,343 +8,473 0.10% 367,128,176
2017-11-30 2017-11-28 144.205 2,547,870 -1,694 0.10% 367,414,817
2017-11-29 2017-11-27 144.647 2,549,564 +7,014 0.10% 368,787,466
2017-11-28 2017-11-24 145.680 2,542,550 +63,159 0.10% 370,398,519
2017-11-27 2017-11-23 146.196 2,479,391 +28,131 0.09% 362,477,714
2017-11-24 2017-11-22 145.532 2,451,260 -3,956 0.09% 356,737,778
2017-11-23 2017-11-21 144.278 2,455,216 -1,016 0.09% 354,234,777
2017-11-22 2017-11-20 144.131 2,456,232 +3,050 0.09% 354,019,011
2017-11-21 2017-11-17 144.942 2,453,182 -20,336 0.09% 355,569,879
2017-11-20 2017-11-16 144.647 2,473,518 -33,893 0.09% 357,787,619
2017-11-17 2017-11-15 144.574 2,507,411 -15,590 0.10% 362,505,198
2017-11-16 2017-11-14 143.098 2,523,001 -97,254 0.10% 361,037,067
2017-11-15 2017-11-13 143.098 2,620,255 -802 0.10% 374,953,946
2017-11-14 2017-11-10 144.500 2,621,057 -2,718 0.10% 378,742,064
2017-11-10 2017-11-08 145.606 2,623,775 +746 0.10% 382,037,837
2017-11-09 2017-11-07 146.049 2,623,029 +214 0.10% 383,090,094
2017-11-08 2017-11-06 144.869 2,622,815 +7,457 0.10% 379,963,415
2017-11-07 2017-11-03 146.270 2,615,358 +4,745 0.10% 382,548,496
2017-11-06 2017-11-02 146.344 2,610,613 +54,567 0.10% 382,047,009
2017-11-03 2017-11-01 146.713 2,556,046 +21,691 0.10% 375,004,162
2017-11-02 2017-10-31 146.123 2,534,355 +9,490 0.10% 370,326,307
2017-11-01 2017-10-30 145.606 2,524,865 +50,162 0.10% 367,635,931
2017-10-31 2017-10-27 147.155 2,474,703 +21,691 0.09% 364,165,353
2017-10-30 2017-10-26 147.450 2,453,012 -67,786 0.09% 361,697,167
2017-10-27 2017-10-25 147.672 2,520,798 -420 0.10% 372,250,045
2017-10-26 2017-10-24 148.262 2,521,218 -58,545 0.10% 373,799,827
2017-10-25 2017-10-23 149.147 2,579,763 -678 0.10% 384,763,264
2017-10-24 2017-10-20 149.737 2,580,441 -10,024 0.10% 386,387,094
2017-10-23 2017-10-19 148.704 2,590,465 -166,752 0.10% 385,212,966
2017-10-20 2017-10-18 150.622 2,757,217 +66,829 0.11% 415,297,508
2017-10-19 2017-10-17 148.704 2,690,388 +48,128 0.10% 400,071,933
2017-10-18 2017-10-16 148.409 2,642,260 +106,234 0.10% 392,135,505
2017-10-17 2017-10-13 147.376 2,536,026 -12,202 0.10% 373,750,537
2017-10-16 2017-10-12 147.229 2,548,228 +96,256 0.10% 375,172,900
2017-10-13 2017-10-11 148.557 2,451,972 -4,238 0.09% 364,256,753
2017-10-12 2017-10-10 149.147 2,456,210 -4,441 0.09% 366,335,736
2017-10-11 2017-10-09 148.704 2,460,651 -69,486 0.09% 365,909,082
2017-10-10 2017-10-06 148.852 2,530,137 -414 0.10% 376,615,196
2017-10-09 2017-10-04 148.999 2,530,551 -7,028 0.10% 377,050,138
2017-10-06 2017-10-03 147.376 2,537,579 +30,436 0.10% 373,979,413
2017-10-04 2017-09-29 147.303 2,507,143 -43,044 0.10% 369,308,931
2017-10-03 2017-09-28 147.155 2,550,187 -63,719 0.10% 375,273,215
2017-09-29 2017-09-27 147.081 2,613,906 -1,315 0.10% 384,456,988
2017-09-28 2017-09-26 146.639 2,615,221 -49,822 0.10% 383,492,977
2017-09-27 2017-09-25 146.491 2,665,043 -23,047 0.10% 390,405,659
2017-09-26 2017-09-22 147.155 2,688,090 -250 0.10% 395,566,355
2017-09-25 2017-09-21 147.819 2,688,340 -28,719 0.10% 397,387,819
2017-09-22 2017-09-20 148.409 2,717,059 -2,088 0.10% 403,236,360
2017-09-21 2017-09-19 148.852 2,719,147 -77,953 0.10% 404,749,656
2017-09-20 2017-09-18 149.147 2,797,100 +20,945 0.11% 417,178,371
2017-09-19 2017-09-15 148.557 2,776,155 +8,135 0.11% 412,416,295
2017-09-18 2017-09-14 148.409 2,768,020 -3,729 0.11% 410,799,437
2017-09-15 2017-09-13 148.557 2,771,749 +4,461 0.11% 411,761,754
2017-09-14 2017-09-12 148.114 2,767,288 +3,390 0.11% 409,874,319
2017-09-13 2017-09-11 148.999 2,763,898 +22,016 0.11% 411,818,660
2017-09-12 2017-09-08 147.081 2,741,882 +8,135 0.10% 403,279,879
2017-09-11 2017-09-07 146.565 2,733,747 -74,226 0.10% 400,671,845
2017-09-08 2017-09-06 146.565 2,807,973 +29,487 0.11% 411,550,785
2017-09-07 2017-09-05 148.114 2,778,486 -55,245 0.11% 411,532,900
2017-09-06 2017-09-04 148.409 2,833,731 -4,067 0.11% 420,551,549
2017-09-05 2017-09-01 151.191 2,837,798 +239 0.11% 429,050,861
2017-09-04 2017-08-31 152.232 2,837,559 -45,255 0.11% 431,967,630
2017-09-01 2017-08-30 150.894 2,882,814 -3,740 0.11% 434,999,754
2017-08-31 2017-08-29 148.962 2,886,554 +5,045 0.11% 429,985,445
2017-08-30 2017-08-28 149.853 2,881,509 +25,897 0.11% 431,804,197
2017-08-29 2017-08-25 151.191 2,855,612 +2,107 0.11% 431,744,186
2017-08-28 2017-08-24 150.894 2,853,505 +3,363 0.11% 430,577,197
2017-08-25 2017-08-22 152.678 2,850,142 -2,389 0.11% 435,154,309
2017-08-24 2017-08-21 150.597 2,852,531 +2,018 0.11% 429,582,088
2017-08-22 2017-08-18 149.853 2,850,513 -6,054 0.11% 427,159,338
2017-08-21 2017-08-17 150.448 2,856,567 +7,399 0.11% 429,765,228
2017-08-18 2017-08-16 151.340 2,849,168 +2,825 0.11% 431,193,477
2017-08-17 2017-08-15 151.637 2,846,343 -7,735 0.11% 431,612,240
2017-08-16 2017-08-14 151.637 2,854,078 +1,681 0.11% 432,785,156
2017-08-15 2017-08-11 150.299 2,852,397 -15,417 0.11% 428,713,810
2017-08-14 2017-08-10 153.570 2,867,814 -42,210 0.11% 440,410,484
2017-08-11 2017-08-09 156.395 2,910,024 -1,682 0.11% 455,112,388
2017-08-10 2017-08-08 155.354 2,911,706 +69,284 0.11% 452,345,379
2017-08-09 2017-08-07 155.503 2,842,422 -6,296 0.11% 442,004,394
2017-08-08 2017-08-04 156.246 2,848,718 +252,804 0.11% 445,100,951
2017-08-07 2017-08-03 161.301 2,595,914 -19,682 0.10% 418,722,584
2017-08-04 2017-08-02 159.814 2,615,596 +59,240 0.10% 418,008,849
2017-08-03 2017-08-01 155.057 2,556,356 +6,054 0.10% 396,380,233
2017-08-02 2017-07-31 152.975 2,550,302 +8,080 0.10% 390,133,580
2017-08-01 2017-07-28 151.786 2,542,222 +17,489 0.10% 385,874,039
2017-07-31 2017-07-27 151.340 2,524,733 -1,682 0.10% 382,093,440
2017-07-28 2017-07-26 150.894 2,526,415 -1,951 0.10% 381,221,232
2017-07-27 2017-07-25 150.894 2,528,366 +1,009 0.10% 381,515,626
2017-07-26 2017-07-24 150.745 2,527,357 -36,145 0.10% 380,987,646
2017-07-25 2017-07-21 149.853 2,563,502 +61,548 0.10% 384,149,736
2017-07-24 2017-07-20 149.259 2,501,954 -5,045 0.10% 373,438,749
2017-07-21 2017-07-19 148.813 2,506,999 +101,005 0.10% 373,073,657
2017-07-20 2017-07-18 149.408 2,405,994 +337 0.09% 359,473,556
2017-07-19 2017-07-17 149.110 2,405,657 +6,726 0.09% 358,707,936
2017-07-18 2017-07-14 149.556 2,398,931 -1,786 0.09% 358,774,926
2017-07-17 2017-07-13 149.853 2,400,717 -9,418 0.09% 359,755,835
2017-07-14 2017-07-12 147.698 2,410,135 +2,018 0.09% 355,971,794
2017-07-13 2017-07-11 147.103 2,408,117 -7,651 0.09% 354,241,737
2017-07-11 2017-07-07 144.502 2,415,768 -4,601 0.09% 349,082,306
2017-07-10 2017-07-06 144.576 2,420,369 -3,363 0.09% 349,927,068
2017-07-07 2017-07-05 143.684 2,423,732 +383 0.09% 348,251,344
2017-07-06 2017-07-04 143.461 2,423,349 +1,682 0.09% 347,655,916
2017-07-05 2017-07-03 144.873 2,421,667 +5,045 0.09% 350,834,758
2017-07-04 2017-06-30 145.691 2,416,622 -5,045 0.09% 352,079,831
2017-07-03 2017-06-29 146.434 2,421,667 +3,699 0.09% 354,614,917
2017-06-30 2017-06-28 146.955 2,417,968 -25,378 0.09% 355,331,385
2017-06-29 2017-06-27 146.211 2,443,346 +7,735 0.09% 357,244,608
2017-06-28 2017-06-26 147.029 2,435,611 -10,426 0.09% 358,105,149
2017-06-27 2017-06-23 147.252 2,446,037 -9,754 0.09% 360,183,529
2017-06-26 2017-06-22 147.252 2,455,791 -2,952 0.09% 361,619,823
2017-06-23 2017-06-21 146.434 2,458,743 -1,675 0.09% 360,044,112
2017-06-22 2017-06-20 146.434 2,460,418 -7,735 0.09% 360,289,390
2017-06-21 2017-06-19 146.732 2,468,153 +7,735 0.10% 362,155,910
2017-06-20 2017-06-16 145.691 2,460,418 +6,390 0.09% 358,460,510
2017-06-19 2017-06-15 146.806 2,454,028 -17,825 0.09% 360,265,740
2017-06-16 2017-06-14 147.029 2,471,853 -673 0.10% 363,433,769
2017-06-15 2017-06-13 147.624 2,472,526 +6,054 0.10% 365,003,024
2017-06-14 2017-06-12 148.293 2,466,472 -8,072 0.10% 365,759,353
2017-06-13 2017-06-09 148.664 2,474,544 -18,847 0.10% 367,876,060
2017-06-12 2017-06-08 150.597 2,493,391 +44,059 0.10% 375,496,747
2017-06-09 2017-06-07 150.151 2,449,332 -754 0.09% 367,769,218
2017-06-08 2017-06-06 151.043 2,450,086 +163,120 0.09% 370,067,872
2017-06-07 2017-06-05 149.853 2,286,966 +336 0.09% 342,709,850
2017-06-06 2017-06-02 151.489 2,286,630 -10,040 0.09% 346,398,839
2017-06-05 2017-06-01 150.448 2,296,670 -673 0.09% 345,529,758
2017-06-02 2017-05-31 151.043 2,297,343 +885 0.09% 346,997,141
2017-06-01 2017-05-29 151.340 2,296,458 -10,426 0.09% 347,546,270
2017-05-31 2017-05-26 151.489 2,306,884 -6,726 0.09% 349,467,093
2017-05-29 2017-05-25 151.191 2,313,610 -45,741 0.09% 349,798,105
2017-05-26 2017-05-24 151.191 2,359,351 -12,287 0.09% 356,713,754
2017-05-25 2017-05-23 149.110 2,371,638 -26,621 0.09% 353,635,357
2017-05-24 2017-05-22 148.144 2,398,259 +13,117 0.09% 355,287,340
2017-05-23 2017-05-19 148.070 2,385,142 +5,717 0.09% 353,166,844
2017-05-22 2017-05-18 147.326 2,379,425 -20,129 0.09% 350,551,655
2017-05-19 2017-05-17 149.853 2,399,554 -12,480 0.09% 359,581,555
2017-05-18 2017-05-16 149.556 2,412,034 +30,511 0.09% 360,734,561
2017-05-17 2017-05-15 155.328 2,381,523 -24,463 0.09% 369,917,764
2017-05-16 2017-05-12 153.964 2,405,986 +43,676 0.09% 370,436,136
2017-05-15 2017-05-11 154.419 2,362,310 -2,970 0.09% 364,785,539
2017-05-12 2017-05-10 152.601 2,365,280 -35,214 0.09% 360,942,957
2017-05-11 2017-05-09 149.191 2,400,494 -30,026 0.09% 358,131,801
2017-05-10 2017-05-08 147.979 2,430,520 +62,360 0.10% 359,664,843
2017-05-09 2017-05-05 147.145 2,368,160 -2,969 0.09% 348,463,114
2017-05-08 2017-05-04 148.054 2,371,129 +330 0.09% 351,055,909
2017-05-05 2017-05-02 148.130 2,370,799 -122 0.09% 351,186,686
2017-05-04 2017-04-28 147.221 2,370,921 -2,969 0.09% 349,049,026
2017-05-02 2017-04-27 146.994 2,373,890 -15,178 0.09% 348,946,516
2017-04-28 2017-04-26 146.842 2,389,068 -23,301 0.09% 350,815,546
2017-04-27 2017-04-25 146.766 2,412,369 -1,649 0.09% 354,054,326
2017-04-26 2017-04-24 144.039 2,414,018 -992 0.09% 347,711,590
2017-04-25 2017-04-21 141.159 2,415,010 +30,355 0.09% 340,901,046
2017-04-24 2017-04-20 142.296 2,384,655 +7,259 0.09% 339,326,432
2017-04-21 2017-04-19 141.993 2,377,396 -12,868 0.09% 337,572,966
2017-04-20 2017-04-18 142.599 2,390,264 -14,854 0.09% 340,849,009
2017-04-19 2017-04-13 143.660 2,405,118 +12,538 0.09% 345,518,470
2017-04-18 2017-04-12 144.720 2,392,580 -3,834 0.09% 346,255,261
2017-04-13 2017-04-11 144.796 2,396,414 -330 0.09% 346,991,696
2017-04-12 2017-04-10 145.024 2,396,744 +660 0.09% 347,584,281
2017-04-11 2017-04-07 144.645 2,396,084 +2,310 0.09% 346,580,811
2017-04-07 2017-04-05 144.645 2,393,774 +330 0.09% 346,246,682
2017-04-06 2017-04-03 144.645 2,393,444 -330 0.09% 346,198,949
2017-04-05 2017-03-31 144.872 2,393,774 +4,619 0.09% 346,790,809
2017-04-03 2017-03-30 146.615 2,389,155 -15,837 0.09% 350,285,243
2017-03-31 2017-03-29 146.009 2,404,992 -8,513 0.09% 351,149,372
2017-03-30 2017-03-28 146.842 2,413,505 -2,639 0.09% 354,403,924
2017-03-29 2017-03-27 146.766 2,416,144 +8,450 0.09% 354,608,369
2017-03-27 2017-03-23 148.206 2,407,694 -6,269 0.09% 356,834,377
2017-03-24 2017-03-22 146.160 2,413,963 -1,980 0.09% 352,825,026
2017-03-23 2017-03-21 146.918 2,415,943 +19,311 0.09% 354,944,980
2017-03-22 2017-03-20 146.994 2,396,632 -35,964 0.09% 352,289,444
2017-03-21 2017-03-17 147.145 2,432,596 +3,299 0.10% 357,944,555
2017-03-20 2017-03-16 146.842 2,429,297 -24,746 0.10% 356,722,853
2017-03-17 2017-03-15 146.842 2,454,043 -2,903 0.10% 360,356,605
2017-03-16 2017-03-14 145.705 2,456,946 -11,878 0.10% 357,990,450
2017-03-15 2017-03-13 145.327 2,468,824 +330 0.10% 358,785,827
2017-03-14 2017-03-10 144.948 2,468,494 +1,319 0.10% 357,802,682
2017-03-13 2017-03-09 144.720 2,467,175 -989 0.10% 357,050,684
2017-03-10 2017-03-08 146.084 2,468,164 -660 0.10% 360,560,036
2017-03-09 2017-03-07 145.478 2,468,824 -2,970 0.10% 359,159,952
2017-03-08 2017-03-06 144.645 2,471,794 -7,919 0.10% 357,531,860
2017-03-07 2017-03-03 144.493 2,479,713 -2,639 0.10% 358,301,526
2017-03-06 2017-03-02 145.781 2,482,352 -2,640 0.10% 361,880,331
2017-03-03 2017-03-01 145.933 2,484,992 -1,254 0.10% 362,641,768
2017-03-02 2017-02-28 145.327 2,486,246 -30,473 0.10% 361,317,708
2017-03-01 2017-02-27 145.933 2,516,719 -26,111 0.10% 367,271,777
2017-02-28 2017-02-24 143.205 2,542,830 -40,829 0.10% 364,146,111
2017-02-27 2017-02-23 140.174 2,583,659 +39,594 0.10% 362,162,490
2017-02-24 2017-02-22 141.311 2,544,065 +6,269 0.10% 359,503,883
2017-02-23 2017-02-21 141.083 2,537,796 -990 0.10% 358,041,140
2017-02-22 2017-02-20 140.629 2,538,786 +2,605 0.10% 357,026,632
2017-02-21 2017-02-17 141.387 2,536,181 -163,983 0.10% 358,581,954
2017-02-20 2017-02-16 140.629 2,700,164 +330 0.11% 379,721,039
2017-02-17 2017-02-15 141.083 2,699,834 -4,620 0.11% 380,902,028
2017-02-16 2017-02-14 141.159 2,704,454 -18,928 0.11% 381,758,750
2017-02-15 2017-02-13 138.962 2,723,382 -45 0.11% 378,446,454
2017-02-14 2017-02-10 138.659 2,723,427 -8,578 0.11% 377,627,292
2017-02-13 2017-02-09 138.204 2,732,005 +4,949 0.11% 377,574,686
2017-02-10 2017-02-08 138.432 2,727,056 +15,177 0.11% 377,510,599
2017-02-09 2017-02-07 138.810 2,711,879 +8,909 0.11% 376,437,017
2017-02-08 2017-02-06 138.886 2,702,970 -2,706 0.11% 375,405,159
2017-02-07 2017-02-03 139.038 2,705,676 +990 0.11% 376,191,002
2017-02-03 2017-02-01 139.720 2,704,686 +13,858 0.11% 377,897,758
2017-02-02 2017-01-27 141.614 2,690,828 +14,531 0.11% 381,058,616
2017-02-01 2017-01-25 138.886 2,676,297 +13,198 0.11% 371,700,648
2017-01-26 2017-01-24 139.871 2,663,099 -13,858 0.10% 372,490,803
2017-01-24 2017-01-20 138.962 2,676,957 -69,080 0.11% 371,995,146
2017-01-23 2017-01-19 138.204 2,746,037 +2,639 0.11% 379,513,968
2017-01-20 2017-01-18 138.962 2,743,398 -42,893 0.11% 381,227,916
2017-01-19 2017-01-17 136.992 2,786,291 -21,446 0.11% 381,699,371
2017-01-18 2017-01-16 137.295 2,807,737 +23,426 0.11% 385,488,267
2017-01-17 2017-01-13 139.492 2,784,311 -31,015 0.11% 388,390,034
2017-01-16 2017-01-12 138.810 2,815,326 -13,198 0.11% 390,796,537
2017-01-13 2017-01-11 139.795 2,828,524 -15,463 0.11% 395,414,676
2017-01-12 2017-01-10 137.825 2,843,987 -104,263 0.11% 391,973,631
2017-01-11 2017-01-09 136.386 2,948,250 +209 0.12% 402,099,338
2017-01-10 2017-01-06 136.613 2,948,041 +12,208 0.12% 402,740,952
2017-01-09 2017-01-05 137.447 2,935,833 +6,269 0.12% 403,520,104
2017-01-06 2017-01-04 136.613 2,929,564 +44,543 0.12% 400,216,752
2017-01-05 2017-01-03 137.598 2,885,021 +90,492 0.11% 396,973,365
2017-01-04 2016-12-30 133.203 2,794,529 +23,371 0.11% 372,240,855
2017-01-03 2016-12-29 133.203 2,771,158 +21,267 0.11% 369,127,758
2016-12-30 2016-12-28 133.507 2,749,891 +54,560 0.11% 367,128,356
2016-12-29 2016-12-23 133.507 2,695,331 +5,939 0.11% 359,844,241
2016-12-28 2016-12-22 134.492 2,689,392 -4,290 0.11% 361,700,419
2016-12-23 2016-12-21 133.203 2,693,682 +67,310 0.11% 358,807,689
2016-12-22 2016-12-20 133.658 2,626,372 +4,949 0.10% 351,035,765
2016-12-21 2016-12-19 134.567 2,621,423 -660 0.10% 352,757,790
2016-12-20 2016-12-16 136.386 2,622,083 +8,578 0.10% 357,614,802
2016-12-19 2016-12-15 136.765 2,613,505 +1,650 0.10% 357,435,009
2016-12-16 2016-12-14 138.432 2,611,855 +1,320 0.10% 361,563,146
2016-12-15 2016-12-13 138.280 2,610,535 +9,898 0.10% 360,984,816
2016-12-14 2016-12-12 139.492 2,600,637 +2,970 0.10% 362,768,920
2016-12-13 2016-12-09 140.856 2,597,667 +19,467 0.10% 365,897,475
2016-12-12 2016-12-08 140.023 2,578,200 +43,970 0.10% 361,006,579
2016-12-09 2016-12-07 140.326 2,534,230 +9,898 0.10% 355,617,853
2016-12-08 2016-12-06 142.220 2,524,332 -1,320 0.10% 359,010,616
2016-12-07 2016-12-05 141.538 2,525,652 -49,822 0.10% 357,476,032
2016-12-06 2016-12-02 142.144 2,575,474 +330 0.10% 366,088,891
2016-12-05 2016-12-01 143.508 2,575,144 +990 0.10% 369,554,113
2016-12-02 2016-11-30 143.205 2,574,154 +38,604 0.10% 368,631,867
2016-12-01 2016-11-29 143.054 2,535,550 +15,837 0.10% 362,719,342
2016-11-30 2016-11-28 143.357 2,519,713 +7,899 0.10% 361,217,477
2016-11-29 2016-11-25 144.114 2,511,814 +990 0.10% 361,988,301
2016-11-28 2016-11-24 144.872 2,510,824 +1,320 0.10% 363,748,076
2016-11-25 2016-11-23 145.781 2,509,504 +14,956 0.10% 365,838,583
2016-11-24 2016-11-22 146.236 2,494,548 -660 0.10% 364,792,348
2016-11-23 2016-11-21 145.099 2,495,208 -15,837 0.10% 362,052,940
2016-11-22 2016-11-18 143.811 2,511,045 +119 0.10% 361,116,431
2016-11-21 2016-11-17 141.841 2,510,926 +1,320 0.10% 356,152,752
2016-11-18 2016-11-16 141.690 2,509,606 -324 0.10% 355,585,216
2016-11-17 2016-11-15 141.841 2,509,930 -9,616 0.10% 356,011,478
2016-11-16 2016-11-14 141.462 2,519,546 +5,326 0.10% 356,420,894
2016-11-15 2016-11-11 142.144 2,514,220 +1,320 0.10% 357,381,985
2016-11-14 2016-11-10 143.584 2,512,900 +11,218 0.10% 360,811,995
2016-11-11 2016-11-09 142.523 2,501,682 +17,158 0.10% 356,547,541
2016-11-10 2016-11-08 145.630 2,484,524 -32,995 0.10% 361,820,463
2016-11-09 2016-11-07 145.251 2,517,519 -2,970 0.10% 365,671,755
2016-11-08 2016-11-04 144.720 2,520,489 -10,228 0.10% 364,766,310
2016-11-07 2016-11-03 144.645 2,530,717 +3,595 0.10% 366,054,758
2016-11-04 2016-11-02 145.251 2,527,122 +2,640 0.10% 367,066,598
2016-11-03 2016-11-01 146.842 2,524,482 -743 0.10% 370,700,009
2016-11-02 2016-10-31 145.402 2,525,225 -3,299 0.10% 367,173,730
2016-11-01 2016-10-28 144.114 2,528,524 +11,218 0.10% 364,396,451
2016-10-31 2016-10-27 145.857 2,517,306 -5,279 0.10% 367,166,704
2016-10-28 2016-10-26 147.448 2,522,585 -1,782 0.10% 371,950,538
2016-10-27 2016-10-25 149.267 2,524,367 +5,609 0.10% 376,803,793
2016-10-26 2016-10-24 149.949 2,518,758 -6,269 0.10% 377,684,170
2016-10-25 2016-10-20 148.812 2,525,027 -3,299 0.10% 375,754,384
2016-10-24 2016-10-19 147.979 2,528,326 -1,650 0.10% 374,138,034
2016-10-20 2016-10-18 147.675 2,529,976 -3,299 0.10% 373,615,415
2016-10-19 2016-10-17 146.160 2,533,275 -330 0.10% 370,263,678
2016-10-18 2016-10-14 146.842 2,533,605 +330 0.10% 372,039,649
2016-10-17 2016-10-13 144.569 2,533,275 -6,929 0.10% 366,232,814
2016-10-14 2016-10-12 145.630 2,540,204 +31,675 0.10% 369,929,125
2016-10-13 2016-10-11 144.569 2,508,529 +65,329 0.10% 362,655,311
2016-10-12 2016-10-07 148.509 2,443,200 -5,939 0.10% 362,837,058
2016-10-11 2016-10-06 149.570 2,449,139 +2,310 0.10% 366,317,046
2016-10-07 2016-10-05 150.403 2,446,829 +7,918 0.10% 368,010,895
2016-10-06 2016-10-04 150.706 2,438,911 -1,320 0.10% 367,559,186
2016-10-05 2016-10-03 150.706 2,440,231 -1,649 0.10% 367,758,119
2016-10-04 2016-09-30 149.418 2,441,880 +2,309 0.10% 364,861,277
2016-10-03 2016-09-29 151.085 2,439,571 -5,939 0.10% 368,582,882
2016-09-30 2016-09-28 150.555 2,445,510 +1,980 0.10% 368,183,105
2016-09-29 2016-09-27 150.024 2,443,530 -660 0.10% 366,588,985
2016-09-28 2016-09-26 150.327 2,444,190 -3,629 0.10% 367,428,785
2016-09-27 2016-09-23 151.994 2,447,819 -2,310 0.10% 372,054,684
2016-09-26 2016-09-22 152.146 2,450,129 -19,797 0.10% 372,777,083
2016-09-23 2016-09-21 151.085 2,469,926 +660 0.10% 373,169,071
2016-09-22 2016-09-20 150.934 2,469,266 -548 0.10% 372,695,163
2016-09-21 2016-09-19 153.358 2,469,814 +1,320 0.10% 378,766,274
2016-09-20 2016-09-15 151.312 2,468,494 +2,970 0.10% 373,513,830
2016-09-19 2016-09-14 151.085 2,465,524 -1,233 0.10% 372,503,995
2016-09-15 2016-09-13 150.403 2,466,757 -24,752 0.10% 371,008,130
2016-09-13 2016-09-09 155.025 2,491,509 -17,839 0.10% 386,246,570
2016-09-12 2016-09-08 155.996 2,509,348 -7,239 0.10% 391,446,999
2016-09-09 2016-09-07 155.843 2,516,587 +12,202 0.10% 392,192,125
2016-09-08 2016-09-06 155.996 2,504,385 -10,153 0.10% 390,672,793
2016-09-07 2016-09-05 157.522 2,514,538 +328 0.10% 396,094,743
2016-09-06 2016-09-02 156.911 2,514,210 -7,850 0.10% 394,508,025
2016-09-05 2016-09-01 151.951 2,522,060 -21,948 0.10% 383,228,550
2016-09-02 2016-08-31 152.180 2,544,008 -12,120 0.10% 387,146,029
2016-09-01 2016-08-30 151.340 2,556,128 +84,514 0.10% 386,844,560
2016-08-31 2016-08-29 150.882 2,471,614 -16,391 0.10% 372,922,423
2016-08-30 2016-08-26 150.730 2,488,005 -19,039 0.10% 375,015,770
2016-08-29 2016-08-25 149.585 2,507,044 +2,248 0.10% 375,015,493
2016-08-26 2016-08-24 150.806 2,504,796 -8,619 0.10% 377,737,832
2016-08-25 2016-08-23 151.111 2,513,415 -14,175 0.10% 379,804,910
2016-08-24 2016-08-22 149.661 2,527,590 -2,293 0.10% 378,281,763
2016-08-23 2016-08-19 148.440 2,529,883 -4,258 0.10% 375,535,696
2016-08-22 2016-08-18 149.814 2,534,141 -2,293 0.10% 379,648,997
2016-08-19 2016-08-17 150.195 2,536,434 -87,918 0.10% 380,960,407
2016-08-18 2016-08-16 149.279 2,624,352 -13,824 0.10% 391,761,829
2016-08-17 2016-08-15 149.279 2,638,176 -11,799 0.10% 393,825,468
2016-08-16 2016-08-12 146.150 2,649,975 -26,775 0.10% 387,294,863
2016-08-15 2016-08-11 142.334 2,676,750 -655 0.11% 380,993,731
2016-08-12 2016-08-10 143.403 2,677,405 +6,879 0.11% 383,947,666
2016-08-11 2016-08-09 143.861 2,670,526 -11,792 0.11% 384,184,065
2016-08-10 2016-08-08 143.708 2,682,318 -15,527 0.11% 385,471,049
2016-08-09 2016-08-05 141.190 2,697,845 -48,397 0.11% 380,907,834
2016-08-08 2016-08-04 139.892 2,746,242 -1,310 0.11% 384,177,965
2016-08-05 2016-08-03 139.282 2,747,552 -9,413 0.11% 382,683,706
2016-08-04 2016-08-01 140.045 2,756,965 -6,148 0.11% 386,098,846
2016-08-03 2016-07-29 138.595 2,763,113 -655 0.11% 382,953,173
2016-08-01 2016-07-28 139.053 2,763,768 -23,782 0.11% 384,309,516
2016-07-29 2016-07-27 139.434 2,787,550 -56,015 0.11% 388,680,180
2016-07-28 2016-07-26 137.832 2,843,565 -26,861 0.11% 391,933,231
2016-07-27 2016-07-25 135.542 2,870,426 +2,358 0.11% 389,063,508
2016-07-26 2016-07-22 134.932 2,868,068 +20,638 0.11% 386,992,801
2016-07-25 2016-07-21 136.153 2,847,430 -209,320 0.11% 387,685,081
2016-07-22 2016-07-20 133.634 3,056,750 -18,672 0.12% 408,486,068
2016-07-21 2016-07-19 134.092 3,075,422 -3,275 0.12% 412,389,558
2016-07-20 2016-07-18 134.016 3,078,697 -21,244 0.12% 412,593,747
2016-07-19 2016-07-15 132.871 3,099,941 -6,879 0.12% 411,892,023
2016-07-18 2016-07-14 131.955 3,106,820 +90,738 0.12% 409,960,739
2016-07-15 2016-07-13 131.192 3,016,082 -331,486 0.12% 395,685,562
2016-07-14 2016-07-12 129.360 3,347,568 -97,978 0.13% 433,042,272
2016-07-13 2016-07-11 126.079 3,445,546 -12,579 0.14% 434,409,463
2016-07-12 2016-07-08 125.010 3,458,125 +180,820 0.14% 432,300,529
2016-07-11 2016-07-07 127.223 3,277,305 +535 0.13% 416,949,678
2016-07-08 2016-07-06 125.773 3,276,770 -655 0.13% 412,130,113
2016-07-07 2016-07-05 126.689 3,277,425 -34,068 0.13% 415,214,042
2016-07-06 2016-07-04 128.826 3,311,493 +1,843 0.13% 426,606,497
2016-07-05 2016-06-30 129.055 3,309,650 +13,589 0.13% 427,126,836
2016-07-04 2016-06-29 126.460 3,296,061 +22,668 0.13% 416,820,366
2016-06-30 2016-06-28 125.163 3,273,393 +104,811 0.13% 409,706,807
2016-06-29 2016-06-27 127.452 3,168,582 +118,614 0.13% 403,843,041
2016-06-28 2016-06-24 132.795 3,049,968 +93,283 0.12% 405,019,295
2016-06-27 2016-06-23 139.892 2,956,685 -13,955 0.12% 413,617,309
2016-06-24 2016-06-22 138.519 2,970,640 +17,196 0.12% 411,488,627
2016-06-23 2016-06-21 138.976 2,953,444 -8,607 0.12% 410,459,081
2016-06-22 2016-06-20 138.061 2,962,051 -35,050 0.12% 408,942,531
2016-06-21 2016-06-17 135.389 2,997,101 +2,948 0.12% 405,775,831
2016-06-20 2016-06-16 134.092 2,994,153 +23,257 0.12% 401,492,034
2016-06-17 2016-06-15 135.237 2,970,896 +40,171 0.12% 401,774,481
2016-06-16 2016-06-14 135.924 2,930,725 +2,293 0.12% 398,354,906
2016-06-15 2016-06-13 137.145 2,928,432 +3,276 0.12% 401,619,141
2016-06-14 2016-06-10 140.198 2,925,156 -3,931 0.12% 410,099,623
2016-06-13 2016-06-08 141.190 2,929,087 +12,739 0.12% 413,556,815
2016-06-10 2016-06-07 141.495 2,916,348 +14,369 0.12% 412,648,488
2016-06-08 2016-06-06 140.579 2,901,979 +10,390 0.11% 407,957,642
2016-06-07 2016-06-03 139.434 2,891,589 -9,172 0.11% 403,186,789
2016-06-06 2016-06-02 137.908 2,900,761 -65,478 0.11% 400,038,032
2016-06-03 2016-06-01 136.076 2,966,239 +58,103 0.12% 403,634,859
2016-06-02 2016-05-31 137.679 2,908,136 -81,239 0.12% 400,389,268
2016-06-01 2016-05-30 137.832 2,989,375 +29,737 0.12% 412,030,463
2016-05-31 2016-05-27 137.908 2,959,638 -46,425 0.12% 408,157,639
2016-05-30 2016-05-26 136.763 3,006,063 +44,223 0.12% 411,118,732
2016-05-27 2016-05-25 137.221 2,961,840 +11,007 0.12% 406,426,918
2016-05-26 2016-05-24 135.466 2,950,833 +9,382 0.12% 399,736,836
2016-05-25 2016-05-23 134.550 2,941,451 +44,484 0.12% 395,772,043
2016-05-24 2016-05-20 136.153 2,896,967 +14,086 0.11% 394,429,674
2016-05-23 2016-05-19 135.008 2,882,881 +4,997 0.11% 389,211,560
2016-05-20 2016-05-18 136.000 2,877,884 -69,395 0.11% 391,392,200
2016-05-19 2016-05-17 143.232 2,947,279 -13,431 0.12% 422,144,469
2016-05-18 2016-05-16 142.453 2,960,710 +84,487 0.12% 421,762,245
2016-05-17 2016-05-13 141.986 2,876,223 +43,333 0.12% 408,382,711
2016-05-16 2016-05-12 143.621 2,832,890 +9,308 0.11% 406,863,521
2016-05-13 2016-05-11 144.945 2,823,582 +20,222 0.11% 409,265,280
2016-05-12 2016-05-10 146.192 2,803,360 +3,852 0.11% 409,827,663
2016-05-11 2016-05-09 144.167 2,799,508 -5,136 0.11% 403,595,445
2016-05-10 2016-05-06 144.400 2,804,644 -36,592 0.11% 404,991,210
2016-05-09 2016-05-05 144.244 2,841,236 +15,728 0.11% 409,832,519
2016-05-06 2016-05-04 144.868 2,825,508 +12,519 0.11% 409,324,378
2016-05-05 2016-05-03 143.933 2,812,989 +29,488 0.11% 404,881,679
2016-05-04 2016-04-29 144.868 2,783,501 +44,643 0.11% 403,238,927
2016-05-03 2016-04-28 146.737 2,738,858 +16,647 0.11% 401,891,239
2016-04-29 2016-04-27 147.282 2,722,211 +12,197 0.11% 400,932,662
2016-04-28 2016-04-26 148.606 2,710,014 -12,839 0.11% 402,724,480
2016-04-27 2016-04-25 150.164 2,722,853 +29,597 0.11% 408,873,863
2016-04-26 2016-04-22 150.943 2,693,256 +28,493 0.11% 406,527,129
2016-04-25 2016-04-21 151.877 2,664,763 +48,435 0.11% 404,716,887
2016-04-22 2016-04-20 151.332 2,616,328 +21,185 0.11% 395,934,289
2016-04-21 2016-04-19 151.721 2,595,143 +12,198 0.10% 393,738,943
2016-04-20 2016-04-18 151.799 2,582,945 +22,468 0.10% 392,089,419
2016-04-19 2016-04-15 154.681 2,560,477 +2,889 0.10% 396,057,506
2016-04-18 2016-04-14 154.214 2,557,588 +4,900 0.10% 394,415,433
2016-04-15 2016-04-13 154.525 2,552,688 +4,424 0.10% 394,455,058
2016-04-14 2016-04-12 152.033 2,548,264 +16,691 0.10% 387,420,285
2016-04-12 2016-04-08 154.214 2,531,573 +22,212 0.10% 390,403,561
2016-04-11 2016-04-07 154.603 2,509,361 +20,543 0.10% 387,955,381
2016-04-08 2016-04-06 155.460 2,488,818 +15,086 0.10% 386,911,645
2016-04-07 2016-04-05 153.902 2,473,732 +14,958 0.10% 380,713,005
2016-04-06 2016-04-01 157.018 2,458,774 +3,852 0.10% 386,071,075
2016-04-05 2016-03-31 156.862 2,454,922 +4,815 0.10% 385,083,835
2016-04-01 2016-03-30 159.354 2,450,107 -8,667 0.10% 390,435,056
2016-03-31 2016-03-29 156.239 2,458,774 -4,628 0.10% 384,156,040
2016-03-30 2016-03-24 156.239 2,463,402 -940 0.10% 384,879,113
2016-03-29 2016-03-23 157.952 2,464,342 +705 0.10% 389,248,595
2016-03-24 2016-03-22 159.510 2,463,637 -20,543 0.10% 392,974,884
2016-03-23 2016-03-21 155.772 2,484,180 -16,691 0.10% 386,964,550
2016-03-22 2016-03-18 156.706 2,500,871 +9,393 0.10% 391,901,920
2016-03-21 2016-03-17 153.980 2,491,478 +16,894 0.10% 383,638,205
2016-03-18 2016-03-16 154.370 2,474,584 +642 0.10% 382,000,539
2016-03-17 2016-03-15 154.058 2,473,942 -1,284 0.10% 381,130,694
2016-03-16 2016-03-14 154.370 2,475,226 +15,408 0.10% 382,099,644
2016-03-15 2016-03-11 154.447 2,459,818 -1,284 0.10% 379,912,702
2016-03-14 2016-03-10 153.123 2,461,102 +1,284 0.10% 376,852,371
2016-03-11 2016-03-09 151.566 2,459,818 +321 0.10% 372,824,064
2016-03-10 2016-03-08 151.254 2,459,497 +7,896 0.10% 372,009,172
2016-03-09 2016-03-07 152.890 2,451,601 -13,481 0.10% 374,824,710
2016-03-08 2016-03-04 153.980 2,465,082 -257 0.10% 379,573,745
2016-03-07 2016-03-03 151.955 2,465,339 -963 0.10% 374,620,932
2016-03-04 2016-03-02 152.189 2,466,302 -10,272 0.10% 375,343,534
2016-03-03 2016-03-01 147.671 2,476,574 +1,926 0.10% 365,719,205
2016-03-02 2016-02-29 146.347 2,474,648 -777 0.10% 362,158,212
2016-03-01 2016-02-26 148.139 2,475,425 +6,420 0.10% 366,706,333
2016-02-29 2016-02-25 145.958 2,469,005 +1,284 0.10% 360,370,872
2016-02-26 2016-02-24 148.840 2,467,721 -2,180 0.10% 367,294,875
2016-02-25 2016-02-23 148.606 2,469,901 +17,205 0.10% 367,042,235
2016-02-24 2016-02-22 149.541 2,452,696 -1,284 0.10% 366,777,829
2016-02-23 2016-02-19 148.918 2,453,980 -20,543 0.10% 365,440,799
2016-02-22 2016-02-18 149.307 2,474,523 -3,210 0.10% 369,463,664
2016-02-19 2016-02-17 148.061 2,477,733 -3,210 0.10% 366,855,257
2016-02-18 2016-02-16 147.827 2,480,943 -3,782 0.10% 366,750,842
2016-02-17 2016-02-15 145.646 2,484,725 +5,609 0.10% 361,891,232
2016-02-16 2016-02-12 143.232 2,479,116 +4,172 0.10% 355,088,577
2016-02-15 2016-02-11 145.802 2,474,944 +9,694 0.10% 360,852,190
2016-02-12 2016-02-05 148.217 2,465,250 +11,234 0.10% 365,391,029
2016-02-11 2016-02-04 150.943 2,454,016 +2,743 0.10% 370,415,616
2016-02-05 2016-02-03 148.528 2,451,273 +1,926 0.10% 364,083,082
2016-02-04 2016-02-02 151.254 2,449,347 +2,889 0.10% 370,473,942
2016-02-03 2016-02-01 151.955 2,446,458 -15,408 0.10% 371,751,867
2016-02-02 2016-01-29 150.086 2,461,866 -12,259 0.10% 369,491,328
2016-02-01 2016-01-28 147.204 2,474,125 +2,889 0.10% 364,201,363
2016-01-29 2016-01-27 145.101 2,471,236 -11,234 0.10% 358,579,289
2016-01-28 2016-01-26 144.945 2,482,470 +321 0.10% 359,822,657
2016-01-27 2016-01-25 146.737 2,482,149 -2,812 0.10% 364,222,584
2016-01-26 2016-01-22 147.282 2,484,961 +7,704 0.10% 365,990,010
2016-01-25 2016-01-21 145.179 2,477,257 -19,901 0.10% 359,645,886
2016-01-22 2016-01-20 145.802 2,497,158 -27,908 0.10% 364,091,040
2016-01-21 2016-01-19 150.320 2,525,066 +25,900 0.10% 379,566,756
2016-01-20 2016-01-18 150.631 2,499,166 -15,729 0.10% 376,452,078
2016-01-19 2016-01-15 151.955 2,514,895 -11,555 0.10% 382,151,221
2016-01-18 2016-01-14 152.500 2,526,450 +28,568 0.10% 385,284,484
2016-01-15 2016-01-13 154.292 2,497,882 -5,693 0.10% 385,402,492
2016-01-14 2016-01-12 151.098 2,503,575 -1,284 0.10% 378,286,167
2016-01-13 2016-01-11 152.578 2,504,859 -963 0.10% 382,186,942
2016-01-12 2016-01-08 154.759 2,505,822 +27,155 0.10% 387,798,576
2016-01-11 2016-01-07 156.395 2,478,667 +5,521 0.10% 387,650,205
2016-01-08 2016-01-06 159.666 2,473,146 -1,926 0.10% 394,876,911
2016-01-07 2016-01-05 159.822 2,475,072 -3,852 0.10% 395,569,973
2016-01-06 2016-01-04 160.445 2,478,924 +8,009 0.10% 397,730,190
2016-01-05 2015-12-31 162.937 2,470,915 -271 0.10% 402,603,560
2016-01-04 2015-12-29 163.404 2,471,186 -9,630 0.10% 403,802,537
2015-12-30 2015-12-28 161.847 2,480,816 -1,605 0.10% 401,511,716
2015-12-29 2015-12-24 163.093 2,482,421 -3,626 0.10% 404,865,004
2015-12-28 2015-12-22 161.068 2,486,047 -14,444 0.10% 400,422,059
2015-12-23 2015-12-21 160.445 2,500,491 +18,617 0.10% 401,190,500
2015-12-22 2015-12-18 160.445 2,481,874 -39,160 0.10% 398,203,501
2015-12-21 2015-12-17 157.641 2,521,034 +30,173 0.10% 397,417,819
2015-12-18 2015-12-16 159.510 2,490,861 -15,407 0.10% 397,317,386
2015-12-17 2015-12-15 155.927 2,506,268 +19,053 0.10% 390,795,637
2015-12-16 2015-12-14 158.108 2,487,215 -8,782 0.10% 393,248,877
2015-12-15 2015-12-11 157.797 2,495,997 +642 0.10% 393,859,772
2015-12-14 2015-12-10 157.641 2,495,355 +1,284 0.10% 393,369,761
2015-12-11 2015-12-09 158.575 2,494,071 +963 0.10% 395,498,382
2015-12-10 2015-12-08 158.575 2,493,108 +7,318 0.10% 395,345,674
2015-12-09 2015-12-07 161.224 2,485,790 -19,580 0.10% 400,767,879
2015-12-08 2015-12-04 161.535 2,505,370 +2,183 0.10% 404,705,167
2015-12-07 2015-12-03 160.912 2,503,187 -3,210 0.10% 402,792,835
2015-12-04 2015-12-02 161.379 2,506,397 -5,778 0.10% 404,480,638
2015-12-03 2015-12-01 160.912 2,512,175 -321 0.10% 404,239,112
2015-12-02 2015-11-30 158.420 2,512,496 +3,531 0.10% 398,028,759
2015-12-01 2015-11-27 157.641 2,508,965 +6,420 0.10% 395,515,252
2015-11-30 2015-11-26 160.289 2,502,545 +1,926 0.10% 401,130,228
2015-11-26 2015-11-24 162.002 2,500,619 +4,838 0.10% 405,106,290
2015-11-25 2015-11-23 162.002 2,495,781 +19,002 0.10% 404,322,522
2015-11-24 2015-11-20 162.781 2,476,779 -4,815 0.10% 403,173,211
2015-11-23 2015-11-19 161.691 2,481,594 -2,568 0.10% 401,251,071
2015-11-20 2015-11-18 158.887 2,484,162 -36,592 0.10% 394,700,981
2015-11-19 2015-11-17 158.887 2,520,754 +33,382 0.10% 400,514,973
2015-11-18 2015-11-16 157.329 2,487,372 +14,545 0.10% 391,336,391
2015-11-17 2015-11-13 159.354 2,472,827 +21,185 0.10% 394,055,586
2015-11-16 2015-11-12 161.847 2,451,642 -2,568 0.10% 396,790,002
2015-11-13 2015-11-11 159.043 2,454,210 +3,210 0.10% 390,324,295
2015-11-12 2015-11-10 158.731 2,451,000 +19,259 0.10% 389,050,175
2015-11-11 2015-11-09 160.912 2,431,741 +8,217 0.10% 391,296,316
2015-11-10 2015-11-06 162.158 2,423,524 +9,950 0.10% 392,994,231
2015-11-09 2015-11-05 163.249 2,413,574 +17,304 0.10% 394,012,520
2015-11-06 2015-11-04 164.806 2,396,270 -5,970 0.10% 394,920,373
2015-11-05 2015-11-03 162.314 2,402,240 +10,272 0.10% 389,917,057
2015-11-04 2015-11-02 161.535 2,391,968 +26,449 0.10% 386,386,765
2015-11-03 2015-10-30 165.897 2,365,519 -26,835 0.10% 392,431,779
2015-11-02 2015-10-29 165.897 2,392,354 +1,241 0.10% 396,883,616
2015-10-30 2015-10-28 166.987 2,391,113 -3,210 0.10% 399,285,010
2015-10-29 2015-10-27 167.299 2,394,323 +321 0.10% 400,566,973
2015-10-28 2015-10-26 165.897 2,394,002 +12,585 0.10% 397,157,014
2015-10-27 2015-10-23 168.545 2,381,417 -8,576 0.10% 401,375,473
2015-10-26 2015-10-22 167.454 2,389,993 -8,682 0.10% 400,214,863
2015-10-23 2015-10-20 165.741 2,398,675 -963 0.10% 397,558,604
2015-10-22 2015-10-19 167.454 2,399,638 -2,889 0.10% 401,829,961
2015-10-20 2015-10-16 167.454 2,402,527 -4,291 0.10% 402,313,737
2015-10-19 2015-10-15 167.766 2,406,818 -24,715 0.10% 403,782,111
2015-10-16 2015-10-14 165.118 2,431,533 -22,148 0.10% 401,489,465
2015-10-15 2015-10-13 164.495 2,453,681 +3,210 0.10% 403,617,640
2015-10-14 2015-10-12 163.249 2,450,471 -13,161 0.10% 400,035,902
2015-10-13 2015-10-09 159.510 2,463,632 +4,494 0.10% 392,974,087
2015-10-12 2015-10-08 159.822 2,459,138 +4,622 0.10% 393,023,376
2015-10-09 2015-10-07 162.158 2,454,516 -6,419 0.10% 398,019,837
2015-10-08 2015-10-06 161.847 2,460,935 -20,256 0.10% 398,294,043
2015-10-07 2015-10-05 161.847 2,481,191 -10,143 0.10% 401,572,408
2015-10-06 2015-10-02 161.068 2,491,334 -7,447 0.10% 401,273,624
2015-10-05 2015-09-30 156.083 2,498,781 -14,123 0.10% 390,017,449
2015-10-02 2015-09-29 153.591 2,512,904 +56,814 0.10% 385,958,787
2015-09-30 2015-09-25 157.018 2,456,090 +2,889 0.10% 385,649,639
2015-09-29 2015-09-24 157.173 2,453,201 -35,077 0.10% 385,578,154
2015-09-25 2015-09-23 158.108 2,488,278 +2,504 0.10% 393,416,946
2015-09-24 2015-09-22 160.756 2,485,774 +1,605 0.10% 399,603,661
2015-09-23 2015-09-21 162.321 2,484,169 -58,335 0.10% 403,233,721
2015-09-22 2015-09-18 162.478 2,542,504 +62,372 0.10% 413,101,485
2015-09-21 2015-09-17 162.635 2,480,132 +137,408 0.10% 403,356,359
2015-09-18 2015-09-16 166.242 2,342,724 +12,088 0.10% 389,459,541
2015-09-17 2015-09-15 163.419 2,330,636 +5,101 0.09% 380,870,666
2015-09-16 2015-09-14 164.831 2,325,535 -1,913 0.09% 383,319,534
2015-09-15 2015-09-11 164.517 2,327,448 +31,562 0.09% 382,904,817
2015-09-14 2015-09-10 169.536 2,295,886 +638 0.09% 389,234,538
2015-09-11 2015-09-09 172.359 2,295,248 -95,006 0.09% 395,605,814
2015-09-10 2015-09-08 162.478 2,390,254 -1,594 0.10% 388,364,178
2015-09-09 2015-09-07 158.401 2,391,848 -3,306 0.10% 378,870,077
2015-09-08 2015-09-04 159.969 2,395,154 +15,367 0.10% 383,150,123
2015-09-07 2015-09-02 160.910 2,379,787 -56,748 0.10% 382,931,245
2015-09-04 2015-09-01 158.714 2,436,535 +9,480 0.10% 386,712,778
2015-09-02 2015-08-31 162.008 2,427,055 +6,695 0.10% 393,201,617
2015-09-01 2015-08-28 164.047 2,420,360 +23,533 0.10% 397,051,652
2015-08-31 2015-08-27 162.949 2,396,827 -71,727 0.10% 390,559,846
2015-08-28 2015-08-26 157.303 2,468,554 +63,443 0.10% 388,310,309
2015-08-27 2015-08-25 160.439 2,405,111 +9,649 0.10% 385,874,530
2015-08-26 2015-08-24 154.558 2,395,462 +29,526 0.10% 370,238,238
2015-08-25 2015-08-21 161.067 2,365,936 +50,425 0.10% 381,073,537
2015-08-24 2015-08-20 165.929 2,315,511 +55,506 0.09% 384,209,299
2015-08-21 2015-08-19 170.477 2,260,005 +23,592 0.09% 385,278,079
2015-08-20 2015-08-18 173.927 2,236,413 -433 0.09% 388,972,510
2015-08-19 2015-08-17 177.377 2,236,846 -6,698 0.09% 396,765,631
2015-08-18 2015-08-14 178.318 2,243,544 -6,058 0.09% 400,064,865
2015-08-17 2015-08-13 175.182 2,249,602 +12,753 0.09% 394,088,914
2015-08-14 2015-08-12 175.338 2,236,849 +19,766 0.09% 392,205,633
2015-08-13 2015-08-11 179.102 2,217,083 +7,552 0.09% 397,084,936
2015-08-12 2015-08-10 181.769 2,209,531 -6,862 0.09% 401,623,291
2015-08-11 2015-08-07 180.828 2,216,393 -56,195 0.09% 400,784,976
2015-08-10 2015-08-06 179.102 2,272,588 +3,188 0.09% 407,026,015
2015-08-07 2015-08-05 177.377 2,269,400 -7,270 0.09% 402,539,971
2015-08-06 2015-08-04 179.259 2,276,670 +4,974 0.09% 408,114,167
2015-08-05 2015-08-03 178.318 2,271,696 -957 0.09% 405,084,880
2015-08-04 2015-07-31 180.514 2,272,653 +9,813 0.09% 410,245,485
2015-08-03 2015-07-30 176.279 2,262,840 -6,967 0.09% 398,892,172
2015-07-31 2015-07-29 175.182 2,269,807 -755 0.09% 397,628,459
2015-07-30 2015-07-28 175.338 2,270,562 -686 0.09% 398,116,818
2015-07-29 2015-07-27 174.554 2,271,248 +9,230 0.09% 396,456,076
2015-07-28 2015-07-24 179.730 2,262,018 -6,467 0.09% 406,551,932
2015-07-27 2015-07-23 179.416 2,268,485 -5,739 0.09% 407,002,701
2015-07-24 2015-07-22 179.573 2,274,224 +1,072 0.09% 408,389,042
2015-07-23 2015-07-21 180.984 2,273,152 +1,211 0.09% 411,405,072
2015-07-22 2015-07-20 180.357 2,271,941 -6,175 0.09% 409,760,645
2015-07-21 2015-07-17 180.514 2,278,116 -6,987 0.09% 411,231,632
2015-07-20 2015-07-16 175.809 2,285,103 +890 0.09% 401,741,548
2015-07-17 2015-07-15 175.966 2,284,213 -10,133 0.09% 401,943,316
2015-07-16 2015-07-14 175.652 2,294,346 +30,925 0.09% 403,006,722
2015-07-15 2015-07-13 175.809 2,263,421 -9,363 0.09% 397,929,658
2015-07-14 2015-07-10 174.084 2,272,784 -19,257 0.09% 395,654,853
2015-07-13 2015-07-09 170.320 2,292,041 -21,680 0.09% 390,380,003
2015-07-10 2015-07-08 164.988 2,313,721 +6,079 0.09% 381,735,090
2015-07-09 2015-07-07 172.515 2,307,642 -2,938 0.09% 398,103,940
2015-07-08 2015-07-06 170.790 2,310,580 +38,422 0.09% 394,624,682
2015-07-07 2015-07-03 176.907 2,272,158 +55 0.09% 401,960,134
2015-07-06 2015-07-02 178.475 2,272,103 -4,682 0.09% 405,513,795
2015-07-03 2015-06-30 178.632 2,276,785 -9,883 0.09% 406,706,488
2015-07-02 2015-06-29 176.279 2,286,668 -35,622 0.09% 403,092,559
2015-06-30 2015-06-26 179.102 2,322,290 -72,755 0.09% 415,927,764
2015-06-29 2015-06-25 183.180 2,395,045 -87 0.10% 438,724,488
2015-06-26 2015-06-24 184.748 2,395,132 +4,247 0.10% 442,496,764
2015-06-25 2015-06-23 185.376 2,390,885 +2,604 0.10% 443,212,009
2015-06-24 2015-06-22 182.553 2,388,281 -3,962 0.10% 435,987,220
2015-06-23 2015-06-19 183.180 2,392,243 -9,650 0.10% 438,211,218
2015-06-22 2015-06-18 178.789 2,401,893 -6,934 0.10% 429,431,466
2015-06-19 2015-06-17 178.161 2,408,827 +7,970 0.10% 429,160,060
2015-06-18 2015-06-16 177.064 2,400,857 +296 0.10% 425,104,391
2015-06-17 2015-06-15 175.809 2,400,561 -4,849 0.10% 422,040,097
2015-06-16 2015-06-12 177.534 2,405,410 -6,493 0.10% 427,042,299
2015-06-15 2015-06-11 173.927 2,411,903 +5,430 0.10% 419,494,952
2015-06-12 2015-06-10 173.456 2,406,473 +12,268 0.10% 417,418,291
2015-06-11 2015-06-09 175.652 2,394,205 +27,360 0.10% 420,547,167
2015-06-10 2015-06-08 177.064 2,366,845 +24,013 0.10% 419,082,104
2015-06-09 2015-06-05 179.259 2,342,832 +11,811 0.10% 419,974,318
2015-06-08 2015-06-04 179.259 2,331,021 +70,437 0.09% 417,857,087
2015-06-05 2015-06-03 185.062 2,260,584 +70,419 0.09% 418,348,303
2015-06-04 2015-06-02 192.747 2,190,165 -638 0.09% 422,147,355
2015-06-03 2015-06-01 192.433 2,190,803 +1,211,759 0.09% 421,583,151
2015-06-02 2015-05-29 189.767 979,044 +15,813 0.07% 185,790,257
2015-06-01 2015-05-28 189.767 963,231 +1,913 0.07% 182,789,471
2015-05-29 2015-05-27 185.376 961,318 +84,166 0.07% 178,205,009
2015-05-28 2015-05-26 469.773 877,152 +29,968 0.06% 412,062,381
2015-05-27 2015-05-22 489.975 847,184 +382,784 0.06% 415,099,231
2015-05-26 2015-05-21 487.414 464,400 +6,231 0.06% 226,355,270
2015-05-22 2015-05-20 477.171 458,169 +5,773 0.06% 218,624,989
2015-05-20 2015-05-18 476.602 452,396 -8,585 0.06% 215,612,832
2015-05-19 2015-05-15 479.447 460,981 +1,378 0.06% 221,016,129
2015-05-18 2015-05-14 460.668 459,603 +1,406 0.06% 211,724,317
2015-05-15 2015-05-13 460.099 458,197 +703 0.06% 210,815,868
2015-05-14 2015-05-12 460.952 457,494 +4,569 0.06% 210,882,943
2015-05-13 2015-05-11 462.944 452,925 +5,447 0.06% 209,678,974
2015-05-12 2015-05-08 464.367 447,478 -879 0.05% 207,793,941
2015-05-11 2015-05-07 458.676 448,357 -5,271 0.06% 205,650,622
2015-05-08 2015-05-06 470.342 453,628 +351 0.06% 213,360,364
2015-05-07 2015-05-05 473.472 453,277 +176 0.06% 214,613,996
2015-05-06 2015-05-04 482.293 453,101 +703 0.06% 218,527,330
2015-05-04 2015-04-29 480.016 452,398 +703 0.06% 217,158,481
2015-04-30 2015-04-28 476.887 451,695 -703 0.06% 215,407,259
2015-04-29 2015-04-27 480.016 452,398 +351 0.06% 217,158,481
2015-04-28 2015-04-24 478.025 452,047 +2,636 0.06% 216,089,622
2015-04-27 2015-04-23 469.773 449,411 +7,732 0.06% 211,121,182
2015-04-24 2015-04-22 476.033 441,679 -1,406 0.05% 210,253,739
2015-04-23 2015-04-21 480.586 443,085 +5,975 0.05% 212,940,237
2015-04-21 2015-04-17 468.066 437,110 +351 0.05% 204,596,255
2015-04-20 2015-04-16 469.773 436,759 +527 0.05% 205,177,613
2015-04-17 2015-04-15 472.334 436,232 +4,218 0.05% 206,047,166
2015-04-16 2015-04-14 481.155 432,014 +19,154 0.05% 207,865,524
2015-04-15 2015-04-13 488.268 412,860 +175 0.05% 201,586,353
2015-04-14 2015-04-10 476.887 412,685 -89,408 0.05% 196,803,915
2015-04-13 2015-04-09 471.480 502,093 +74,472 0.06% 236,726,955
2015-04-10 2015-04-08 447.579 427,621 +13,987 0.05% 191,394,205
2015-04-09 2015-04-02 453.554 413,634 -175 0.05% 187,605,507
2015-04-08 2015-04-01 452.985 413,809 +1,054 0.05% 187,449,390
2015-04-02 2015-03-31 451.847 412,755 -1,406 0.05% 186,502,165
2015-04-01 2015-03-30 456.684 414,161 -29,245 0.05% 189,140,823
2015-03-31 2015-03-27 447.579 443,406 -1,933 0.05% 198,459,240
2015-03-30 2015-03-26 444.449 445,339 -3,339 0.05% 197,930,534
2015-03-27 2015-03-25 440.181 448,678 -3,866 0.06% 197,499,557
2015-03-26 2015-03-24 430.791 452,544 +351 0.06% 194,952,012
2015-03-25 2015-03-23 428.515 452,193 +8,084 0.06% 193,771,474
2015-03-24 2015-03-20 431.360 444,109 +3,866 0.05% 191,571,020
2015-03-23 2015-03-19 433.637 440,243 +702 0.05% 190,905,510
2015-03-20 2015-03-18 431.076 439,541 +5,624 0.05% 189,475,500
2015-03-12 2015-03-10 444.383 433,917 +6,470 0.05% 192,825,154
2015-03-11 2015-03-09 442.641 427,447 +15,311 0.05% 189,205,583
2015-03-10 2015-03-06 441.770 412,136 +4,823 0.05% 182,069,431
2015-03-09 2015-03-05 444.673 407,313 +6,201 0.05% 181,121,025
2015-03-06 2015-03-04 447.866 401,112 +8,958 0.05% 179,644,288
2015-03-04 2015-03-02 453.961 392,154 +4,272 0.05% 178,022,637
2015-03-03 2015-02-27 445.544 387,882 -3,101 0.05% 172,818,343
2015-03-02 2015-02-26 444.092 390,983 -689 0.05% 173,632,547
2015-02-27 2015-02-25 441.190 391,672 -344 0.05% 172,801,674
2015-02-26 2015-02-24 439.158 392,016 +2,756 0.05% 172,156,947
2015-02-25 2015-02-23 442.351 389,260 +689 0.05% 172,189,465
2015-02-24 2015-02-18 441.190 388,571 +6,891 0.05% 171,433,544
2015-02-23 2015-02-16 439.738 381,680 +726 0.05% 167,839,380
2015-02-17 2015-02-13 435.094 380,954 -3,100 0.05% 165,750,941
2015-02-16 2015-02-12 432.482 384,054 +7,111 0.05% 166,096,466
2015-02-13 2015-02-11 437.997 376,943 -689 0.05% 165,099,878
2015-02-12 2015-02-10 432.482 377,632 -2,756 0.05% 163,319,066
2015-02-11 2015-02-09 431.031 380,388 +1,378 0.05% 163,958,937
2015-02-10 2015-02-06 435.675 379,010 +5,856 0.05% 165,125,137
2015-02-09 2015-02-05 425.226 373,154 +345 0.05% 158,674,653
2015-02-05 2015-02-03 431.902 372,809 +1,034 0.05% 161,016,785
2015-02-04 2015-02-02 434.224 371,775 -5,782 0.05% 161,433,479
2015-02-03 2015-01-30 431.031 377,557 -1,936 0.05% 162,738,688
2015-01-30 2015-01-28 421.743 379,493 +1,034 0.05% 160,048,355
2015-01-29 2015-01-27 418.550 378,459 +9,646 0.05% 158,403,922
2015-01-28 2015-01-26 422.033 368,813 +5,857 0.05% 155,651,195
2015-01-27 2015-01-23 423.194 362,956 +17,227 0.05% 153,600,750
2015-01-26 2015-01-22 410.713 345,729 +1,412 0.04% 141,995,336
2015-01-23 2015-01-21 408.101 344,317 +3,790 0.04% 140,515,948
2015-01-22 2015-01-20 409.262 340,527 +1,033 0.04% 139,364,608
2015-01-21 2015-01-19 407.230 339,494 -34,452 0.04% 138,252,058
2015-01-20 2015-01-16 409.552 373,946 +3,864 0.05% 153,150,259
2015-01-19 2015-01-15 413.906 370,082 +31,696 0.05% 153,179,031
2015-01-16 2015-01-14 413.325 338,386 +345 0.04% 139,863,440
2015-01-15 2015-01-13 416.228 338,041 -3,790 0.04% 140,702,029
2015-01-14 2015-01-12 415.647 341,831 +5,478 0.04% 142,081,095
2015-01-13 2015-01-09 362.240 336,353 -1,034 0.04% 121,840,514
2015-01-12 2015-01-08 364.562 337,387 +2,756 0.04% 122,998,500
2015-01-09 2015-01-07 365.433 334,631 +2,757 0.04% 122,285,153
2015-01-08 2015-01-06 368.626 331,874 +2,756 0.04% 122,337,269
2015-01-06 2015-01-02 382.268 329,118 -345 0.04% 125,811,182
2015-01-05 2014-12-31 378.204 329,463 +2,756 0.04% 124,604,261
2015-01-02 2014-12-29 382.268 326,707 -689 0.04% 124,889,534
2014-12-29 2014-12-22 376.463 327,396 +2,412 0.04% 123,252,341
2014-12-23 2014-12-19 375.882 324,984 -3,445 0.04% 122,155,656
2014-12-19 2014-12-17 365.433 328,429 +1,722 0.04% 120,018,739
2014-12-18 2014-12-16 370.077 326,707 +6,891 0.04% 120,906,724
2014-12-17 2014-12-15 375.011 319,816 -241 0.04% 119,934,611
2014-12-16 2014-12-12 382.268 320,057 +3,445 0.04% 122,347,454
2014-12-15 2014-12-11 385.461 316,612 +3,445 0.04% 122,041,427
2014-12-12 2014-12-10 393.007 313,167 +1,034 0.04% 123,076,883
2014-12-11 2014-12-09 394.749 312,133 +689 0.04% 123,214,105
2014-12-09 2014-12-05 404.327 311,444 -6,202 0.04% 125,925,277
2014-12-08 2014-12-04 398.812 317,646 +689 0.04% 126,681,138
2014-12-05 2014-12-03 399.683 316,957 +345 0.04% 126,682,352
2014-12-03 2014-12-01 400.264 316,612 -15,504 0.04% 126,728,259
2014-12-02 2014-11-28 413.035 332,116 -899 0.04% 137,175,493
2014-12-01 2014-11-27 415.937 333,015 +1,723 0.04% 138,513,409
2014-11-28 2014-11-26 417.969 331,292 -2,756 0.04% 138,469,866
2014-11-26 2014-11-24 415.067 334,048 -19,914 0.04% 138,652,193
2014-11-21 2014-11-19 399.103 353,962 -344 0.04% 141,267,145
2014-11-19 2014-11-17 404.908 354,306 +344 0.04% 143,461,229
2014-11-18 2014-11-14 407.520 353,962 -1,722 0.04% 144,246,598
2014-11-17 2014-11-13 403.456 355,684 -17,571 0.04% 143,502,994
2014-11-14 2014-11-12 400.844 373,255 -6,891 0.05% 149,617,069
2014-11-13 2014-11-11 401.134 380,146 -689 0.05% 152,489,626
2014-11-12 2014-11-10 402.295 380,835 -689 0.05% 153,208,167
2014-11-11 2014-11-07 392.717 381,524 +17,571 0.05% 149,830,935
2014-11-07 2014-11-05 389.814 363,953 +345 0.05% 141,874,109
2014-11-06 2014-11-04 393.297 363,608 +1,378 0.05% 143,006,098
2014-11-05 2014-11-03 399.973 362,230 -689 0.05% 144,882,344
2014-11-03 2014-10-30 396.781 362,919 -3,101 0.05% 143,999,191
2014-10-31 2014-10-29 394.458 366,020 +689 0.05% 144,379,690
2014-10-30 2014-10-28 389.814 365,331 -1,034 0.05% 142,411,273
2014-10-28 2014-10-24 387.202 366,365 -3,445 0.05% 141,857,283
2014-10-27 2014-10-23 387.783 369,810 +34,108 0.05% 143,405,874
2014-10-24 2014-10-22 386.331 335,702 +1,033 0.04% 129,692,187
2014-10-23 2014-10-21 377.333 334,669 +345 0.04% 126,281,773
2014-10-22 2014-10-20 377.043 334,324 +3,445 0.04% 126,054,553
2014-10-20 2014-10-16 375.302 330,879 -4,134 0.04% 124,179,401
2014-10-16 2014-10-14 380.526 335,013 -1,723 0.04% 127,481,212
2014-10-14 2014-10-10 378.785 336,736 -1,033 0.04% 127,550,420
2014-10-13 2014-10-09 384.299 337,769 -1,378 0.04% 129,804,457
2014-10-10 2014-10-08 379.365 339,147 +2,067 0.04% 128,660,548
2014-10-09 2014-10-07 384.299 337,080 +1,722 0.04% 129,539,675
2014-10-08 2014-10-06 380.236 335,358 -3,789 0.04% 127,515,153
2014-10-07 2014-10-03 371.818 339,147 +2,067 0.04% 126,101,119
2014-10-06 2014-09-30 371.238 337,080 +1,378 0.04% 125,136,891
2014-10-03 2014-09-29 376.463 335,702 -8,958 0.04% 126,379,239
2014-09-30 2014-09-26 390.975 344,660 +345 0.04% 134,753,580
2014-09-29 2014-09-25 393.588 344,315 -345 0.04% 135,518,150
2014-09-26 2014-09-24 392.427 344,660 -1,722 0.04% 135,253,778
2014-09-25 2014-09-23 390.975 346,382 +2,067 0.04% 135,426,839
2014-09-24 2014-09-22 392.427 344,315 +1,447 0.04% 135,118,391
2014-09-22 2014-09-18 394.168 342,868 +3,100 0.04% 135,147,668
2014-09-19 2014-09-17 398.812 339,768 +690 0.04% 135,503,664
2014-09-18 2014-09-16 399.683 339,078 +3,100 0.04% 135,523,742
2014-09-17 2014-09-15 401.134 335,978 +345 0.04% 134,772,323
2014-09-16 2014-09-12 403.747 335,633 +1,722 0.04% 135,510,709
2014-09-15 2014-09-11 405.198 333,911 +689 0.04% 135,300,056
2014-09-12 2014-09-10 402.295 333,222 +1,017 0.04% 134,053,676
2014-09-11 2014-09-08 410.132 332,205 +1,722 0.04% 136,248,007
2014-09-10 2014-09-05 411.293 330,483 +1,034 0.04% 135,925,458
2014-09-08 2014-09-04 416.228 329,449 +2,412 0.04% 137,125,801
2014-09-05 2014-09-03 422.033 327,037 -2,033 0.04% 138,020,351
2014-09-04 2014-09-02 410.423 329,070 +2,067 0.04% 135,057,757
2014-09-03 2014-09-01 411.003 327,003 +1,034 0.04% 134,399,243
2014-09-02 2014-08-29 411.993 325,969 +7,579 0.04% 134,296,801
2014-09-01 2014-08-28 418.116 318,390 +1,781 0.04% 133,123,821
2014-08-29 2014-08-27 425.988 316,609 +343 0.04% 134,871,652
2014-08-22 2014-08-20 430.362 316,266 +3,481 0.04% 136,108,757
2014-08-21 2014-08-19 427.446 312,785 -2,058 0.04% 133,698,672
2014-08-20 2014-08-18 419.865 314,843 +343 0.04% 132,191,563
2014-08-19 2014-08-15 421.323 314,500 +343 0.04% 132,506,048
2014-08-15 2014-08-13 423.655 314,157 -343 0.04% 133,094,332
2014-08-14 2014-08-12 423.655 314,500 -343 0.04% 133,239,646
2014-08-13 2014-08-11 418.990 314,843 +343 0.04% 131,916,164
2014-08-12 2014-08-08 407.911 314,500 -343 0.04% 128,287,863
2014-08-11 2014-08-07 417.241 314,843 +2,058 0.04% 131,365,366
2014-08-08 2014-08-06 417.532 312,785 +343 0.04% 130,597,884
2014-08-07 2014-08-05 416.949 312,442 +11,318 0.04% 130,272,471
2014-08-06 2014-08-04 418.699 301,124 +2,400 0.04% 126,080,237
2014-08-05 2014-08-01 418.699 298,724 -1,028 0.04% 125,075,360
2014-08-04 2014-07-31 439.400 299,752 -2,744 0.04% 131,711,152
2014-08-01 2014-07-30 438.526 302,496 -9,109 0.04% 132,652,267
2014-07-31 2014-07-29 428.904 311,605 -2,058 0.04% 133,648,564
2014-07-30 2014-07-28 416.949 313,663 -686 0.04% 130,781,566
2014-07-29 2014-07-25 415.783 314,349 +9,603 0.04% 130,700,971
2014-07-28 2014-07-24 409.077 304,746 -686 0.04% 124,664,526
2014-07-25 2014-07-23 409.077 305,432 -686 0.04% 124,945,153
2014-07-24 2014-07-22 407.036 306,118 +686 0.04% 124,600,989
2014-07-23 2014-07-21 400.621 305,432 +5,145 0.04% 122,362,537
2014-07-22 2014-07-18 404.120 300,287 -686 0.04% 121,352,008
2014-07-21 2014-07-17 405.870 300,973 +1,371 0.04% 122,155,768
2014-07-17 2014-07-15 405.578 299,602 +1,372 0.04% 121,511,965
2014-07-16 2014-07-14 408.202 298,230 +1,029 0.04% 121,738,114
2014-07-15 2014-07-11 411.409 297,201 -343 0.04% 122,271,287
2014-07-14 2014-07-10 414.034 297,544 -1,372 0.04% 123,193,203
2014-07-11 2014-07-09 405.870 298,916 +2,058 0.04% 121,320,894
2014-07-07 2014-07-03 414.617 296,858 -1,372 0.04% 123,082,287
2014-07-04 2014-07-02 414.908 298,230 -3,429 0.04% 123,738,097
2014-07-03 2014-06-30 400.913 301,659 -343 0.04% 120,938,949
2014-07-02 2014-06-27 402.371 302,002 -1,715 0.04% 121,516,740
2014-06-30 2014-06-26 399.746 303,717 -2,058 0.04% 121,409,805
2014-06-27 2014-06-25 395.664 305,775 -343 0.04% 120,984,303
2014-06-26 2014-06-24 391.582 306,118 +1,372 0.04% 119,870,436
2014-06-25 2014-06-23 390.125 304,746 +343 0.04% 118,888,906
2014-06-24 2014-06-20 397.122 304,403 +503 0.04% 120,885,230
2014-06-23 2014-06-19 402.371 303,900 -2,401 0.04% 122,280,440
2014-06-20 2014-06-18 392.166 306,301 +343 0.04% 120,120,714
2014-06-19 2014-06-17 390.999 305,958 +343 0.04% 119,629,365
2014-06-18 2014-06-16 393.332 305,615 +2,401 0.04% 120,208,124
2014-06-17 2014-06-13 397.122 303,214 -1,029 0.04% 120,413,051
2014-06-16 2014-06-12 392.749 304,243 -1,029 0.04% 119,491,055
2014-06-13 2014-06-11 397.414 305,272 +6,719 0.04% 121,319,338
2014-06-12 2014-06-10 397.705 298,553 +343 0.04% 118,736,164
2014-06-10 2014-06-06 394.790 298,210 +7,202 0.04% 117,730,252
2014-06-06 2014-06-04 406.744 291,008 -686 0.04% 118,365,828
2014-06-05 2014-06-03 407.327 291,694 +343 0.04% 118,814,955
2014-06-04 2014-05-30 403.829 291,351 -1,029 0.04% 117,655,841
2014-06-03 2014-05-29 399.455 292,380 -3,429 0.04% 116,792,629
2014-05-30 2014-05-28 390.999 295,809 -686 0.04% 115,661,113
2014-05-28 2014-05-26 390.416 296,495 -343 0.04% 115,756,438
2014-05-26 2014-05-22 392.457 296,838 -343 0.04% 116,496,201
2014-05-23 2014-05-21 394.498 297,181 -3,061 0.04% 117,237,363
2014-05-22 2014-05-20 404.013 300,242 -14,062 0.04% 121,301,761
2014-05-21 2014-05-19 399.544 314,304 +6,722 0.04% 125,578,317
2014-05-19 2014-05-15 399.246 307,582 -67 0.04% 122,800,939
2014-05-16 2014-05-14 397.161 307,649 -1,678 0.04% 122,186,051
2014-05-15 2014-05-13 396.267 309,327 -336 0.04% 122,575,999
2014-05-14 2014-05-12 390.308 309,663 +336 0.04% 120,863,895
2014-05-13 2014-05-09 374.815 309,327 +671 0.04% 115,940,306
2014-05-08 2014-05-05 368.260 308,656 +1,678 0.04% 113,665,631
2014-05-07 2014-05-02 420.658 306,978 +1,007 0.04% 129,132,690
2014-05-05 2014-04-30 414.999 305,971 +16,962 0.04% 126,977,575
2014-05-02 2014-04-29 426.631 289,009 -636 0.04% 123,300,275
2014-04-29 2014-04-25 424.745 289,645 +954 0.04% 123,025,239
2014-04-28 2014-04-24 428.518 288,691 -318 0.04% 123,709,181
2014-04-23 2014-04-17 430.404 289,009 -1,591 0.04% 124,390,624
2014-04-22 2014-04-16 425.059 290,600 -318 0.04% 123,522,233
2014-04-17 2014-04-15 428.203 290,918 -636 0.04% 124,572,027
2014-04-16 2014-04-14 426.631 291,554 -636 0.04% 124,386,052
2014-04-15 2014-04-11 429.461 292,190 -255 0.04% 125,484,152
2014-04-14 2014-04-10 425.059 292,445 -1,272 0.04% 124,306,467
2014-04-10 2014-04-08 418.771 293,717 -636 0.04% 123,000,291
2014-04-09 2014-04-07 420.972 294,353 +318 0.04% 123,914,428
2014-04-08 2014-04-04 420.343 294,035 -636 0.04% 123,595,673
2014-04-07 2014-04-03 425.688 294,671 -4,453 0.04% 125,437,934
2014-04-04 2014-04-02 424.116 299,124 -2,863 0.04% 126,863,311
2014-04-03 2014-04-01 410.597 301,987 -3,180 0.04% 123,995,024
2014-04-01 2014-03-28 400.851 305,167 -319 0.04% 122,326,510
2014-03-31 2014-03-27 402.737 305,486 +1,591 0.04% 123,030,637
2014-03-28 2014-03-26 398.650 303,895 -636 0.04% 121,147,830
2014-03-26 2014-03-24 387.018 304,531 +3,817 0.04% 117,858,903
2014-03-25 2014-03-21 386.075 300,714 -318 0.04% 116,098,029
2014-03-20 2014-03-18 380.730 301,032 -3,181 0.04% 114,611,881
2014-03-19 2014-03-17 381.987 304,213 -636 0.04% 116,205,552
2014-03-14 2014-03-12 387.018 304,849 +318 0.04% 117,981,974
2014-03-13 2014-03-11 393.620 304,531 -383 0.04% 119,869,493
2014-03-12 2014-03-10 392.362 304,914 -318 0.04% 119,636,798
2014-03-11 2014-03-07 397.078 305,232 -5,090 0.04% 121,201,012
2014-03-10 2014-03-06 394.878 310,322 -7,633 0.04% 122,539,199
2014-03-07 2014-03-05 391.734 317,955 -636 0.04% 124,553,671
2014-03-06 2014-03-04 388.590 318,591 -1,273 0.04% 123,801,186
2014-03-04 2014-02-28 382.302 319,864 -2,544 0.04% 122,284,601
2014-03-03 2014-02-27 378.844 322,408 -3,181 0.04% 122,142,186
2014-02-27 2014-02-25 374.756 325,589 -636 0.04% 122,016,570
2014-02-25 2014-02-21 372.241 326,225 -636 0.04% 121,434,412
2014-02-24 2014-02-20 365.010 326,861 +318 0.04% 119,307,613
2014-02-20 2014-02-18 370.355 326,543 -3,181 0.04% 120,936,808
2014-02-19 2014-02-17 366.897 329,724 +636 0.04% 120,974,615
2014-02-17 2014-02-13 369.097 329,088 -318 0.04% 121,465,509
2014-02-14 2014-02-12 366.582 329,406 -3,499 0.04% 120,754,379
2014-02-13 2014-02-11 359.351 332,905 -4,453 0.05% 119,629,801
2014-02-11 2014-02-07 355.264 337,358 +9,861 0.05% 119,851,173
2014-02-07 2014-02-05 355.893 327,497 +954 0.04% 116,553,839
2014-02-05 2014-01-30 361.238 326,543 +2,226 0.04% 117,959,586
2014-01-29 2014-01-27 363.753 324,317 -954 0.04% 117,971,175
2014-01-28 2014-01-24 370.669 325,271 -318 0.04% 120,567,979
2014-01-17 2014-01-15 377.586 325,589 -5,725 0.04% 122,937,836
2014-01-14 2014-01-10 378.844 331,314 -955 0.04% 125,516,166
2014-01-13 2014-01-09 377.586 332,269 -318 0.05% 125,460,110
2014-01-10 2014-01-08 382.616 332,587 +318 0.05% 127,253,190
2014-01-08 2014-01-06 378.215 332,269 -318 0.05% 125,669,036
2014-01-07 2014-01-03 378.844 332,587 +637 0.05% 125,998,434
2014-01-06 2014-01-02 386.075 331,950 -3,499 0.05% 128,157,454
2014-01-03 2013-12-31 384.817 335,449 -636 0.05% 129,086,478
2013-12-30 2013-12-24 381.673 336,085 -319 0.05% 128,274,594
2013-12-27 2013-12-20 380.415 336,404 -636 0.05% 127,973,295
2013-12-20 2013-12-18 379.158 337,040 -954 0.05% 127,791,387
2013-12-19 2013-12-17 371.298 337,994 -318 0.05% 125,496,531
2013-12-18 2013-12-16 380.101 338,312 -318 0.05% 128,592,765
2013-12-16 2013-12-12 381.359 338,630 -636 0.05% 129,139,489
2013-12-13 2013-12-11 378.529 339,266 +954 0.05% 128,422,067
2013-12-11 2013-12-09 385.131 338,312 +954 0.05% 130,294,572
2013-12-10 2013-12-06 384.188 337,358 +636 0.05% 129,608,967
2013-12-06 2013-12-04 387.961 336,722 -1,272 0.05% 130,634,980
2013-12-03 2013-11-29 385.446 337,994 +318 0.05% 130,278,363
2013-12-02 2013-11-28 388.904 337,676 -1,908 0.05% 131,323,584
2013-11-29 2013-11-27 385.760 339,584 +318 0.05% 130,997,985
2013-11-26 2013-11-22 385.131 339,266 -318 0.05% 130,661,987
2013-11-25 2013-11-21 381.987 339,584 -3,181 0.05% 129,716,831
2013-11-21 2013-11-19 386.703 342,765 +318 0.05% 132,548,376
2013-11-20 2013-11-18 390.162 342,447 -2,226 0.05% 133,609,697
2013-11-19 2013-11-15 380.730 344,673 -318 0.05% 131,227,314
2013-11-15 2013-11-13 374.756 344,991 -637 0.05% 129,287,594
2013-11-11 2013-11-07 378.215 345,628 +318 0.05% 130,721,607
2013-11-08 2013-11-06 381.987 345,310 +955 0.05% 131,904,091
2013-11-06 2013-11-04 390.476 344,355 -1,273 0.05% 134,462,388
2013-11-05 2013-11-01 384.817 345,628 -954 0.05% 133,003,530
2013-11-04 2013-10-31 381.044 346,582 +1,337 0.05% 132,063,090
2013-11-01 2013-10-30 385.760 345,245 -3,180 0.05% 133,181,773
2013-10-29 2013-10-25 376.328 348,425 +2,544 0.05% 131,122,219
2013-10-28 2013-10-24 379.787 345,881 +18,767 0.05% 131,361,008
2013-10-25 2013-10-23 384.817 327,114 -3,499 0.04% 125,879,028
2013-10-24 2013-10-22 388.275 330,613 -955 0.04% 128,368,869
2013-10-21 2013-10-17 387.332 331,568 -636 0.05% 128,426,944
2013-10-18 2013-10-16 383.245 332,204 -636 0.05% 127,315,534
2013-10-16 2013-10-11 389.533 332,840 +6,362 0.05% 129,652,129
2013-10-15 2013-10-10 384.817 326,478 +636 0.04% 125,634,284
2013-10-10 2013-10-08 392.991 325,842 -954 0.04% 128,053,044
2013-10-08 2013-10-04 387.332 326,796 -6,680 0.04% 126,578,595
2013-10-04 2013-10-02 385.446 333,476 -3,499 0.05% 128,536,919
2013-10-03 2013-09-30 371.298 336,975 -4,135 0.05% 125,118,178
2013-10-02 2013-09-27 380.415 341,110 -4,135 0.05% 129,763,531
2013-09-30 2013-09-26 377.272 345,245 +1,591 0.05% 130,251,123
2013-09-27 2013-09-25 374.756 343,654 -1,591 0.05% 128,786,544
2013-09-26 2013-09-24 373.813 345,245 -954 0.05% 129,057,154
2013-09-25 2013-09-23 380.415 346,199 -954 0.05% 131,699,465
2013-09-24 2013-09-19 386.075 347,153 -6,044 0.05% 134,026,946
2013-09-23 2013-09-18 377.272 353,197 -4,771 0.05% 133,251,186
2013-09-19 2013-09-17 365.953 357,968 -954 0.05% 130,999,614
2013-09-18 2013-09-16 362.495 358,922 -318 0.05% 130,107,466
2013-09-17 2013-09-13 355.893 359,240 +318 0.05% 127,850,946
2013-09-16 2013-09-12 360.609 358,922 -1,272 0.05% 129,430,410
2013-09-13 2013-09-11 357.150 360,194 -318 0.05% 128,643,438
2013-09-12 2013-09-10 355.893 360,512 -954 0.05% 128,303,642
2013-09-11 2013-09-09 355.893 361,466 -2,863 0.05% 128,643,164
2013-09-10 2013-09-06 356.836 364,329 -3,181 0.05% 130,005,712
2013-09-09 2013-09-05 355.264 367,510 -954 0.05% 130,563,095
2013-09-05 2013-09-03 355.578 368,464 -1,590 0.05% 131,017,859
2013-09-04 2013-09-02 357.411 370,054 -3,181 0.05% 132,261,493
2013-09-03 2013-08-30 349.827 373,235 +965 0.05% 130,567,683
2013-09-02 2013-08-29 344.455 372,270 -3,165 0.05% 128,230,179
2013-08-30 2013-08-28 340.347 375,435 +317 0.05% 127,778,026
2013-08-29 2013-08-27 341.611 375,118 +632 0.05% 128,144,305
2013-08-28 2013-08-26 344.139 374,486 +1,583 0.05% 128,875,149
2013-08-27 2013-08-23 344.139 372,903 +1,898 0.05% 128,330,377
2013-08-26 2013-08-22 344.771 371,005 +4,747 0.05% 127,911,687
2013-08-23 2013-08-21 347.299 366,258 +3,164 0.05% 127,201,000
2013-08-22 2013-08-20 352.987 363,094 -2,531 0.05% 128,167,513
2013-08-19 2013-08-15 361.836 365,625 +3,164 0.05% 132,296,113
2013-08-16 2013-08-13 365.312 362,461 -2,531 0.05% 132,411,233
2013-08-15 2013-08-12 363.416 364,992 -1,899 0.05% 132,643,783
2013-08-12 2013-08-08 353.303 366,891 -1,266 0.05% 129,623,748
2013-08-08 2013-08-06 355.515 368,157 +1,583 0.05% 130,885,428
2013-08-07 2013-08-05 362.152 366,574 +316 0.05% 132,755,337
2013-08-06 2013-08-02 358.675 366,258 -5,696 0.05% 131,367,730
2013-08-05 2013-08-01 352.671 371,954 -2,215 0.05% 131,177,437
2013-08-02 2013-07-31 344.455 374,169 +2,848 0.05% 128,884,299
2013-08-01 2013-07-30 346.035 371,321 -5,380 0.05% 128,490,004
2013-07-31 2013-07-29 346.351 376,701 +950 0.05% 130,470,714
2013-07-25 2013-07-23 348.879 375,751 -5,063 0.05% 131,091,620
2013-07-24 2013-07-22 340.663 380,814 -3,481 0.05% 129,729,092
2013-07-22 2013-07-18 338.451 384,295 -1,582 0.05% 130,064,842
2013-07-19 2013-07-17 335.922 385,877 -317 0.05% 129,624,732
2013-07-18 2013-07-16 332.762 386,194 -1,582 0.05% 128,510,794
2013-07-15 2013-07-11 340.347 387,776 +316 0.05% 131,978,243
2013-07-12 2013-07-10 335.606 387,460 -3,481 0.05% 130,034,054
2013-07-11 2013-07-09 327.074 390,941 -949 0.05% 127,866,649
2013-07-10 2013-07-08 327.074 391,890 +1,582 0.05% 128,177,042
2013-07-09 2013-07-05 332.446 390,308 -316 0.05% 129,756,435
2013-07-08 2013-07-04 327.074 390,624 +316 0.05% 127,762,966
2013-07-05 2013-07-03 322.966 390,308 +950 0.05% 126,056,157
2013-07-03 2013-06-28 332.446 389,358 +633 0.05% 129,440,611
2013-07-02 2013-06-27 327.390 388,725 -2,848 0.05% 127,264,695
2013-06-27 2013-06-25 319.490 391,573 +1,265 0.05% 125,103,542
2013-06-26 2013-06-24 317.910 390,308 +2,532 0.05% 124,082,675
2013-06-25 2013-06-21 317.594 387,776 +6,645 0.05% 123,155,185
2013-06-24 2013-06-20 322.650 381,131 +3,481 0.05% 122,971,856
2013-06-21 2013-06-19 334.658 377,650 +1,582 0.05% 126,383,728
2013-06-20 2013-06-18 342.875 376,068 -1,582 0.05% 128,944,206
2013-06-19 2013-06-17 343.191 377,650 -4,747 0.05% 129,605,976
2013-06-18 2013-06-14 330.866 382,397 -2,848 0.05% 126,522,240
2013-06-17 2013-06-13 326.126 385,245 +2,216 0.05% 125,638,407
2013-06-14 2013-06-11 322.966 383,029 -633 0.05% 123,705,288
2013-06-13 2013-06-10 326.126 383,662 +1,898 0.05% 125,122,149
2013-06-11 2013-06-07 328.338 381,764 +7,278 0.05% 125,347,661
2013-06-10 2013-06-06 334.342 374,486 -3,797 0.05% 125,206,526
2013-06-07 2013-06-05 334.342 378,283 +6,329 0.05% 126,476,024
2013-06-06 2013-06-04 343.823 371,954 +316 0.05% 127,886,247
2013-06-05 2013-06-03 344.771 371,638 +950 0.05% 128,129,927
2013-06-04 2013-05-31 346.983 370,688 -317 0.05% 128,622,391
2013-06-03 2013-05-30 347.615 371,005 +5,380 0.05% 128,966,870
2013-05-31 2013-05-29 352.355 365,625 +1,266 0.05% 128,829,839
2013-05-29 2013-05-27 355.831 364,359 -950 0.05% 129,650,324
2013-05-28 2013-05-24 356.779 365,309 +317 0.05% 130,334,691
2013-05-24 2013-05-22 383.502 364,992 +9,526 0.05% 139,975,166
2013-05-23 2013-05-21 379.298 355,466 -309 0.05% 134,827,672
2013-05-22 2013-05-20 377.682 355,775 +1,546 0.05% 134,369,663
2013-05-21 2013-05-16 374.448 354,229 -1,546 0.05% 132,640,341
2013-05-20 2013-05-15 373.801 355,775 +3,711 0.05% 132,989,152
2013-05-16 2013-05-14 373.801 352,064 +1,237 0.05% 131,601,976
2013-05-15 2013-05-13 376.388 350,827 +5,876 0.05% 132,047,124
2013-05-14 2013-05-10 384.149 344,951 +309 0.05% 132,512,487
2013-05-13 2013-05-09 382.532 344,642 -1,546 0.05% 131,836,572
2013-05-10 2013-05-08 382.855 346,188 -309 0.05% 132,539,909
2013-05-09 2013-05-07 382.209 346,497 -928 0.05% 132,434,127
2013-05-08 2013-05-06 378.975 347,425 -309 0.05% 131,665,391
2013-05-07 2013-05-03 375.418 347,734 +309 0.05% 130,545,628
2013-05-06 2013-05-02 375.741 347,425 +3,711 0.05% 130,541,966
2013-05-02 2013-04-29 376.712 343,714 +4,639 0.05% 129,481,018
2013-04-30 2013-04-26 378.652 339,075 +309 0.05% 128,391,308
2013-04-26 2013-04-24 381.885 338,766 +928 0.05% 129,369,730
2013-04-25 2013-04-23 375.418 337,838 -7,732 0.05% 126,830,491
2013-04-23 2013-04-19 376.712 345,570 -927 0.05% 130,180,194
2013-04-22 2013-04-18 369.274 346,497 +927 0.05% 127,952,430
2013-04-18 2013-04-16 373.801 345,570 -927 0.05% 129,174,510
2013-04-16 2013-04-12 371.538 346,497 -310 0.05% 128,736,727
2013-04-15 2013-04-11 370.244 346,807 -927 0.05% 128,403,333
2013-04-12 2013-04-10 368.628 347,734 +2,164 0.05% 128,184,338
2013-04-10 2013-04-08 360.544 345,570 -1,237 0.05% 124,593,061
2013-04-09 2013-04-05 364.747 346,807 +2,784 0.05% 126,496,908
2013-04-05 2013-04-02 373.155 344,023 +309 0.05% 128,373,755
2013-04-03 2013-03-28 370.568 343,714 -618 0.05% 127,369,310
2013-04-02 2013-03-27 367.657 344,332 -4,021 0.05% 126,596,240
2013-03-27 2013-03-25 357.957 348,353 +6,495 0.05% 124,695,314
2013-03-26 2013-03-22 359.574 341,858 +618 0.05% 122,923,096
2013-03-22 2013-03-20 362.160 341,240 +2,783 0.05% 123,583,620
2013-03-21 2013-03-19 361.190 338,457 -927 0.05% 122,247,400
2013-03-20 2013-03-18 359.250 339,384 +1,546 0.05% 121,923,769
2013-03-19 2013-03-15 365.394 337,838 +1,237 0.05% 123,443,975
2013-03-18 2013-03-14 374.125 336,601 +1,237 0.05% 125,930,729
2013-03-15 2013-03-13 377.682 335,364 +618 0.05% 126,660,804
2013-03-14 2013-03-12 379.622 334,746 +310 0.05% 127,076,852
2013-03-12 2013-03-08 384.149 334,436 -1,856 0.05% 128,473,163
2013-03-11 2013-03-07 380.268 336,292 -1,237 0.05% 127,881,233
2013-03-08 2013-03-06 377.682 337,529 +1,856 0.05% 127,478,485
2013-03-07 2013-03-05 376.065 335,673 +4,948 0.05% 126,234,796
2013-03-06 2013-03-04 377.682 330,725 +6,803 0.05% 124,908,739
2013-03-05 2013-03-01 384.472 323,922 +1,547 0.05% 124,538,966
2013-03-04 2013-02-28 389.969 322,375 -1,547 0.05% 125,716,308
2013-03-01 2013-02-27 385.766 323,922 +5,876 0.05% 124,957,937
2013-02-28 2013-02-26 383.179 318,046 -2,165 0.04% 121,868,438
2013-02-27 2013-02-25 382.209 320,211 -12,679 0.04% 122,387,392
2013-02-26 2013-02-22 384.472 332,890 +309 0.05% 127,986,912
2013-02-25 2013-02-21 385.766 332,581 +619 0.05% 128,298,280
2013-02-22 2013-02-20 395.143 331,962 +3,711 0.05% 131,172,421
2013-02-20 2013-02-18 399.023 328,251 -5,876 0.05% 130,979,755
2013-02-14 2013-02-07 399.023 334,127 -18,555 0.05% 133,324,415
2013-02-08 2013-02-06 397.730 352,682 -4,639 0.05% 140,272,121
2013-02-07 2013-02-05 394.496 357,321 +20,411 0.05% 140,961,765
2013-02-06 2013-02-04 405.814 336,910 +8,350 0.05% 136,722,687
2013-02-05 2013-02-01 408.401 328,560 +2,783 0.05% 134,184,081
2013-02-01 2013-01-30 415.514 325,777 -4,948 0.05% 135,365,036
2013-01-30 2013-01-28 416.484 330,725 +5,257 0.05% 137,741,829
2013-01-29 2013-01-25 419.395 325,468 -1,237 0.05% 136,499,553
2013-01-28 2013-01-24 420.365 326,705 -1,237 0.05% 137,335,271
2013-01-25 2013-01-23 414.544 327,942 +3,711 0.05% 135,946,497
2013-01-24 2013-01-22 417.778 324,231 -3,092 0.05% 135,456,549
2013-01-23 2013-01-21 420.041 327,323 -619 0.05% 137,489,214
2013-01-22 2013-01-18 422.305 327,942 +2,783 0.05% 138,491,518
2013-01-21 2013-01-17 424.892 325,159 -7,113 0.05% 138,157,384
2013-01-18 2013-01-16 420.688 332,272 -87,828 0.05% 139,782,885
2013-01-17 2013-01-15 412.928 420,100 -1,237 0.06% 173,470,861
2013-01-16 2013-01-14 411.957 421,337 +89,065 0.06% 173,572,925
2013-01-15 2013-01-11 407.107 332,272 -618 0.05% 135,270,293
2013-01-14 2013-01-10 410.987 332,890 -71,747 0.05% 136,813,595
2013-01-11 2013-01-09 403.227 404,637 -5,258 0.06% 163,160,490
2013-01-10 2013-01-08 395.790 409,895 -17,627 0.06% 162,232,177
2013-01-09 2013-01-07 399.347 427,522 -25,359 0.06% 170,729,427
2013-01-08 2013-01-04 390.939 452,881 -7,422 0.06% 177,048,951
2013-01-07 2013-01-03 389.322 460,303 +2,165 0.06% 179,206,290
2013-01-04 2013-01-02 393.849 458,138 +39,584 0.06% 180,437,400
2013-01-03 2012-12-31 384.795 418,554 +619 0.06% 161,057,671
2012-12-28 2012-12-24 384.472 417,935 -619 0.06% 160,684,340
2012-12-27 2012-12-20 387.706 418,554 -1,855 0.06% 162,275,754
2012-12-21 2012-12-19 387.706 420,409 -1,237 0.06% 162,994,948
2012-12-20 2012-12-18 382.855 421,646 +927 0.06% 161,429,404
2012-12-19 2012-12-17 385.766 420,719 +9,278 0.06% 162,298,881
2012-12-18 2012-12-14 389.969 411,441 +309 0.06% 160,449,302
2012-12-17 2012-12-13 387.706 411,132 -2,783 0.06% 159,398,203
2012-12-14 2012-12-12 393.849 413,915 -2,165 0.06% 163,020,196
2012-12-13 2012-12-11 387.059 416,080 +12,989 0.06% 161,047,485
2012-12-12 2012-12-10 383.179 403,091 +18,555 0.06% 154,455,867
2012-12-07 2012-12-05 383.179 384,536 +1,237 0.05% 147,345,987
2012-12-06 2012-12-04 378.975 383,299 -7,731 0.05% 145,260,741
2012-12-05 2012-12-03 377.358 391,030 -309 0.05% 147,558,384
2012-12-04 2012-11-30 382.532 391,339 -7,732 0.05% 149,699,666
2012-12-03 2012-11-29 382.855 399,071 -14,225 0.06% 152,786,446
2012-11-30 2012-11-28 379.298 413,296 -619 0.06% 156,762,496
2012-11-29 2012-11-27 379.945 413,915 -309 0.06% 157,264,967
2012-11-28 2012-11-26 378.975 414,224 -4,330 0.06% 156,980,543
2012-11-27 2012-11-23 379.298 418,554 -4,639 0.06% 158,756,847
2012-11-26 2012-11-22 375.741 423,193 -3,711 0.06% 159,011,143
2012-11-22 2012-11-20 366.041 426,904 +36,183 0.06% 156,264,241
2012-11-20 2012-11-16 363.454 390,721 +619 0.05% 142,009,050
2012-11-19 2012-11-15 364.101 390,102 +309 0.05% 142,036,357
2012-11-16 2012-11-14 367.657 389,793 +928 0.05% 143,310,317
2012-11-15 2012-11-13 363.777 388,865 -8,350 0.05% 141,460,222
2012-11-13 2012-11-09 365.071 397,215 +22,266 0.06% 145,011,531
2012-11-12 2012-11-08 367.011 374,949 +2,474 0.05% 137,610,324
2012-11-09 2012-11-07 375.418 372,475 +3,093 0.05% 139,833,847
2012-11-08 2012-11-06 373.478 369,382 -309 0.05% 137,956,024
2012-11-07 2012-11-05 373.801 369,691 -928 0.05% 138,190,971
2012-11-06 2012-11-02 374.448 370,619 -619 0.05% 138,777,543
2012-11-05 2012-11-01 371.861 371,238 -618 0.05% 138,048,986
2012-11-02 2012-10-31 370.244 371,856 +1,546 0.05% 137,677,584
2012-11-01 2012-10-30 362.807 370,310 +1,237 0.05% 134,351,108
2012-10-31 2012-10-29 363.130 369,073 +619 0.05% 134,021,658
2012-10-26 2012-10-24 387.706 368,454 +21,338 0.05% 142,851,701
2012-10-25 2012-10-22 371.538 347,116 -928 0.05% 128,966,709
2012-10-24 2012-10-19 367.011 348,044 +928 0.05% 127,735,899
2012-10-22 2012-10-18 369.598 347,116 +619 0.05% 128,293,254
2012-10-18 2012-10-16 371.538 346,497 +1,237 0.05% 128,736,727
2012-10-17 2012-10-15 367.334 345,260 -310 0.05% 126,825,783
2012-10-16 2012-10-12 366.041 345,570 -927 0.05% 126,492,686
2012-10-15 2012-10-11 367.657 346,497 +927 0.05% 127,392,218
2012-10-10 2012-10-08 372.831 345,570 -1,237 0.05% 128,839,282
2012-10-09 2012-10-05 374.125 346,807 -309 0.05% 129,749,045
2012-10-08 2012-10-04 374.771 347,116 -1,237 0.05% 130,089,135
2012-10-05 2012-10-03 374.771 348,353 +928 0.05% 130,552,727
2012-10-04 2012-09-28 367.657 347,425 -309 0.05% 127,733,404
2012-10-03 2012-09-27 369.921 347,734 -11,133 0.05% 128,634,107
2012-09-28 2012-09-26 367.334 358,867 +927 0.05% 131,824,099
2012-09-27 2012-09-25 368.951 357,940 +3,711 0.05% 132,062,293
2012-09-26 2012-09-24 366.364 354,229 +619 0.05% 129,776,776
2012-09-25 2012-09-21 365.071 353,610 +309 0.05% 129,092,626
2012-09-24 2012-09-20 365.071 353,301 +1,856 0.05% 128,979,820
2012-09-21 2012-09-19 371.538 351,445 -1,547 0.05% 130,575,096
2012-09-20 2012-09-18 369.274 352,992 -6,803 0.05% 130,350,867
2012-09-19 2012-09-17 368.951 359,795 -3,093 0.05% 132,746,697
2012-09-18 2012-09-14 368.628 362,888 -5,251 0.05% 133,770,520
2012-09-17 2012-09-13 359.897 368,139 -1,237 0.05% 132,492,089
2012-09-14 2012-09-12 361.190 369,376 -2,783 0.05% 133,415,044
2012-09-13 2012-09-11 354.076 372,159 -2,165 0.05% 131,772,748
2012-09-12 2012-09-10 355.152 374,324 -7,113 0.05% 132,941,883
2012-09-11 2012-09-07 350.603 381,437 -6,152 0.05% 133,732,897
2012-09-10 2012-09-06 337.281 387,589 +6,463 0.05% 130,726,245
2012-09-07 2012-09-05 340.205 381,126 +308 0.05% 129,660,965
2012-09-06 2012-09-04 344.754 380,818 -4,309 0.05% 131,288,547
2012-09-05 2012-09-03 347.354 385,127 -2,770 0.05% 133,775,216
2012-09-04 2012-08-31 342.804 387,897 +2,155 0.05% 132,972,817
2012-09-03 2012-08-30 337.281 385,742 +1,538 0.05% 130,103,288
2012-08-30 2012-08-28 348.978 384,204 -307 0.05% 134,078,812
2012-08-29 2012-08-27 348.003 384,511 -616 0.05% 133,811,127
2012-08-28 2012-08-24 345.404 385,127 +10,156 0.05% 133,024,373
2012-08-27 2012-08-23 351.578 374,971 +2,154 0.05% 131,831,420
2012-08-24 2012-08-22 349.953 372,817 +1,231 0.05% 130,468,419
2012-08-22 2012-08-20 355.802 371,586 +308 0.05% 132,210,958
2012-08-20 2012-08-16 355.477 371,278 -1,231 0.05% 131,980,730
2012-08-17 2012-08-15 356.452 372,509 -308 0.05% 132,781,444
2012-08-16 2012-08-14 362.625 372,817 -615 0.05% 135,192,902
2012-08-15 2012-08-13 357.102 373,432 -616 0.05% 133,353,130
2012-08-14 2012-08-10 354.177 374,048 +308 0.05% 132,479,239
2012-08-13 2012-08-09 361.001 373,740 -9,848 0.05% 134,920,403
2012-08-10 2012-08-08 355.477 383,588 -6,500 0.05% 136,356,650
2012-08-09 2012-08-07 355.802 390,088 -23,082 0.05% 138,794,002
2012-08-08 2012-08-06 349.628 413,170 -48,625 0.06% 144,455,819
2012-08-07 2012-08-03 337.606 461,795 +16,963 0.06% 155,904,541
2012-08-06 2012-08-02 332.407 444,832 +616 0.06% 147,865,088
2012-08-03 2012-08-01 335.981 444,216 -4,309 0.06% 149,248,071
2012-08-01 2012-07-30 332.407 448,525 -9,848 0.06% 149,092,665
2012-07-31 2012-07-27 326.558 458,373 -615 0.06% 149,685,275
2012-07-30 2012-07-26 318.759 458,988 +615 0.06% 146,306,738
2012-07-27 2012-07-25 318.759 458,373 +4,001 0.06% 146,110,701
2012-07-25 2012-07-23 326.558 454,372 +1,231 0.06% 148,378,717
2012-07-24 2012-07-20 331.432 453,141 -923 0.06% 150,185,332
2012-07-23 2012-07-19 325.908 454,064 -616 0.06% 147,983,057
2012-07-20 2012-07-18 325.258 454,680 +616 0.06% 147,888,335
2012-07-19 2012-07-17 327.533 454,064 -3,386 0.06% 148,720,759
2012-07-18 2012-07-16 314.210 457,450 -307 0.06% 143,735,517
2012-07-17 2012-07-13 311.611 457,757 -9,848 0.06% 142,642,056
2012-07-16 2012-07-12 310.799 467,605 +923 0.07% 145,330,949
2012-07-13 2012-07-11 317.785 466,682 -923 0.07% 148,304,352
2012-07-12 2012-07-10 314.535 467,605 +7,078 0.07% 147,078,263
2012-07-11 2012-07-09 319.734 460,527 +2,462 0.06% 147,246,230
2012-07-10 2012-07-06 323.146 458,065 -5,232 0.06% 148,021,870
2012-07-09 2012-07-05 323.958 463,297 -11,488 0.06% 150,088,921
2012-07-06 2012-07-04 319.409 474,785 -32,315 0.07% 151,650,727
2012-07-05 2012-07-03 311.448 507,100 -615 0.07% 157,935,485
2012-07-04 2012-06-29 307.387 507,715 -5,232 0.07% 156,064,858
2012-07-03 2012-06-28 300.888 512,947 -1,539 0.07% 154,339,636
2012-06-29 2012-06-27 302.838 514,486 -59,089 0.07% 155,805,744
2012-06-28 2012-06-26 295.527 573,575 -3,385 0.08% 169,506,715
2012-06-27 2012-06-25 295.202 576,960 -616 0.08% 170,319,599
2012-06-26 2012-06-22 296.826 577,576 -308 0.08% 171,439,811
2012-06-25 2012-06-21 300.563 577,884 -4,616 0.08% 173,690,631
2012-06-22 2012-06-20 302.025 582,500 +616 0.08% 175,929,761
2012-06-21 2012-06-19 300.888 581,884 +1,538 0.08% 175,081,957
2012-06-20 2012-06-18 301.700 580,346 -2,462 0.08% 175,090,625
2012-06-19 2012-06-15 299.913 582,808 -24,620 0.08% 174,791,857
2012-06-18 2012-06-14 290.815 607,428 -1,539 0.09% 176,649,264
2012-06-15 2012-06-13 293.415 608,967 -1,231 0.09% 178,679,817
2012-06-14 2012-06-12 293.577 610,198 -308 0.09% 179,140,147
2012-06-13 2012-06-11 293.740 610,506 -19,388 0.09% 179,329,756
2012-06-12 2012-06-08 286.104 629,894 -99,713 0.09% 180,214,952
2012-06-11 2012-06-07 290.653 729,607 +42,470 0.10% 212,062,231
2012-06-08 2012-06-06 286.104 687,137 +46,471 0.10% 196,592,382
2012-06-07 2012-06-05 281.067 640,666 -615 0.09% 180,070,170
2012-06-06 2012-06-04 280.417 641,281 +3,693 0.09% 179,826,279
2012-06-05 2012-06-01 288.216 637,588 +1,231 0.09% 183,762,861
2012-06-01 2012-05-30 292.927 636,357 +18,259 0.09% 186,406,283
2012-05-31 2012-05-29 315.203 618,098 +616 0.09% 194,826,255
2012-05-30 2012-05-28 309.186 617,482 +35,470 0.09% 190,916,949
2012-05-29 2012-05-25 305.844 582,012 +45,475 0.08% 178,004,706
2012-05-28 2012-05-24 304.674 536,537 +598 0.08% 163,468,772
2012-05-25 2012-05-23 305.008 535,939 +15,812 0.08% 163,465,718
2012-05-24 2012-05-22 309.186 520,127 +45,175 0.08% 160,816,121
2012-05-23 2012-05-21 307.014 474,952 +2,094 0.07% 145,816,723
2012-05-22 2012-05-18 306.512 472,858 +7,778 0.07% 144,936,753
2012-05-21 2012-05-17 311.359 465,080 +5,984 0.07% 144,806,806
2012-05-18 2012-05-16 315.203 459,096 -62,826 0.07% 144,708,370
2012-05-17 2012-05-15 325.231 521,922 +9,872 0.08% 169,744,963
2012-05-16 2012-05-14 321.219 512,050 -132,533 0.07% 164,480,421
2012-05-15 2012-05-11 324.896 644,583 +27,524 0.09% 209,422,608
2012-05-14 2012-05-10 333.253 617,059 +8,676 0.09% 205,636,546
2012-05-11 2012-05-09 332.083 608,383 +9,274 0.09% 202,033,502
2012-05-10 2012-05-08 337.264 599,109 -2,692 0.09% 202,057,726
2012-05-09 2012-05-07 338.601 601,801 +8,945 0.09% 203,770,261
2012-05-08 2012-05-04 349.965 592,856 -11,040 0.09% 207,479,099
2012-05-04 2012-05-02 350.968 603,896 -11,639 0.09% 211,948,283
2012-05-03 2012-04-30 344.952 615,535 -6,163 0.09% 212,329,776
2012-05-02 2012-04-27 341.609 621,698 +8,078 0.09% 212,377,653
2012-04-30 2012-04-26 339.938 613,620 -3,590 0.09% 208,592,606
2012-04-27 2012-04-25 335.258 617,210 -1,496 0.09% 206,924,702
2012-04-26 2012-04-24 333.253 618,706 +31,413 0.09% 206,185,413
2012-04-25 2012-04-23 331.080 587,293 +1,496 0.08% 194,440,960
2012-04-24 2012-04-20 340.606 585,797 +1,196 0.08% 199,526,130
2012-04-23 2012-04-19 340.272 584,601 -1,196 0.08% 198,923,359
2012-04-20 2012-04-18 337.264 585,797 +20,643 0.08% 197,568,072
2012-04-19 2012-04-17 333.587 565,154 -1,795 0.08% 188,527,973
2012-04-18 2012-04-16 335.258 566,949 +27,224 0.08% 190,074,290
2012-04-17 2012-04-13 334.255 539,725 +898 0.08% 180,406,004
2012-04-16 2012-04-12 324.395 538,827 +3,889 0.08% 174,792,720
2012-04-13 2012-04-11 324.395 534,938 +2,693 0.08% 173,531,148
2012-04-12 2012-04-10 330.077 532,245 +8,376 0.08% 175,681,951
2012-04-11 2012-04-05 340.606 523,869 +72,999 0.08% 178,433,065
2012-04-10 2012-04-03 344.617 450,870 +4,786 0.07% 155,377,617
2012-04-05 2012-04-02 339.938 446,084 -270 0.06% 151,640,794
2012-04-03 2012-03-30 335.258 446,354 +16,754 0.06% 149,643,830
2012-04-02 2012-03-29 345.620 429,600 +13,463 0.06% 148,478,394
2012-03-30 2012-03-28 349.297 416,137 +4,188 0.06% 145,355,368
2012-03-29 2012-03-27 353.976 411,949 +24,233 0.06% 145,820,259
2012-03-28 2012-03-26 346.623 387,716 -2,094 0.06% 134,391,231
2012-03-27 2012-03-23 338.601 389,810 +3,291 0.06% 131,989,953
2012-03-26 2012-03-22 345.620 386,519 +897 0.06% 133,588,735
2012-03-23 2012-03-21 345.954 385,622 +6,283 0.06% 133,407,610
2012-03-22 2012-03-20 353.308 379,339 +6,283 0.05% 134,023,493
2012-03-21 2012-03-19 355.314 373,056 -5,086 0.05% 132,551,835
2012-03-20 2012-03-16 365.007 378,142 +299 0.05% 138,024,444
2012-03-19 2012-03-15 366.010 377,843 +299 0.05% 138,294,195
2012-03-16 2012-03-14 368.349 377,544 +31,712 0.05% 139,068,131
2012-03-15 2012-03-13 370.021 345,832 -3,889 0.05% 127,965,014
2012-03-13 2012-03-09 357.319 349,721 +16,455 0.05% 124,961,971
2012-03-12 2012-03-08 360.996 333,266 +23,634 0.05% 120,307,642
2012-03-09 2012-03-07 350.968 309,632 +5,984 0.04% 108,670,981
2012-03-08 2012-03-06 354.645 303,648 +5,684 0.04% 107,687,243
2012-03-07 2012-03-05 366.678 297,964 +3,889 0.04% 109,256,900
2012-03-06 2012-03-02 372.695 294,075 -299 0.04% 109,600,220
2012-03-05 2012-03-01 372.361 294,374 -572 0.04% 109,613,259
2012-03-02 2012-02-29 379.046 294,946 -299 0.04% 111,797,995
2012-03-01 2012-02-28 376.372 295,245 -10,771 0.04% 111,121,832
2012-02-29 2012-02-27 364.338 306,016 +1,496 0.04% 111,493,380
2012-02-27 2012-02-23 372.361 304,520 +1,975 0.04% 113,391,229
2012-02-24 2012-02-22 383.057 302,545 +2,991 0.04% 115,891,891
2012-02-23 2012-02-21 383.391 299,554 -1,196 0.04% 114,846,296
2012-02-22 2012-02-20 380.717 300,750 -3,590 0.04% 114,500,613
2012-02-21 2012-02-17 380.048 304,340 -8,676 0.04% 115,663,932
2012-02-20 2012-02-16 374.032 313,016 -4,787 0.05% 117,077,941
2012-02-17 2012-02-15 375.035 317,803 -5,385 0.05% 119,187,113
2012-02-16 2012-02-14 364.673 323,188 -7,779 0.05% 117,857,827
2012-02-15 2012-02-13 352.974 330,967 -1,795 0.05% 116,822,652
2012-02-14 2012-02-10 350.300 332,762 -299 0.05% 116,566,420
2012-02-13 2012-02-09 351.637 333,061 +4,189 0.05% 117,116,470
2012-02-10 2012-02-08 358.656 328,872 -2,992 0.05% 117,951,936
2012-02-09 2012-02-07 349.631 331,864 -299 0.05% 116,029,997
2012-02-07 2012-02-03 350.300 332,163 -1,496 0.05% 116,356,591
2012-02-03 2012-02-01 345.954 333,659 -2,964 0.05% 115,430,784
2012-02-02 2012-01-31 348.963 336,623 -3,590 0.05% 117,468,855
2012-02-01 2012-01-30 340.606 340,213 -11,966 0.05% 115,878,680
2012-01-31 2012-01-27 344.617 352,179 +1,196 0.05% 121,366,988
2012-01-30 2012-01-26 351.971 350,983 +1,795 0.05% 123,535,821
2012-01-27 2012-01-20 347.626 349,188 -897 0.05% 121,386,699
2012-01-26 2012-01-19 345.954 350,085 -13,164 0.05% 121,113,430
2012-01-20 2012-01-18 330.244 363,249 -6,282 0.05% 119,960,930
2012-01-19 2012-01-17 327.403 369,531 -7,480 0.05% 120,985,624
2012-01-18 2012-01-16 317.041 377,011 +6,283 0.05% 119,528,043
2012-01-17 2012-01-13 320.718 370,728 -2,394 0.05% 118,899,169
2012-01-16 2012-01-12 319.214 373,122 -1,196 0.05% 119,105,737
2012-01-13 2012-01-11 317.208 374,318 -1,795 0.05% 118,736,810
2012-01-12 2012-01-10 314.534 376,113 -5,685 0.05% 118,300,456
2012-01-11 2012-01-09 310.690 381,798 +300 0.06% 118,620,976
2012-01-10 2012-01-06 306.178 381,498 -300 0.06% 116,806,279
2012-01-09 2012-01-05 312.362 381,798 -598 0.06% 119,259,067
2012-01-06 2012-01-04 313.532 382,396 -299 0.06% 119,893,222
2012-01-05 2012-01-03 313.699 382,695 -8,944 0.06% 120,050,927
2012-01-04 2011-12-30 308.852 391,639 +300 0.06% 120,958,490
2012-01-03 2011-12-29 309.353 391,339 +5,684 0.06% 121,062,045
2011-12-30 2011-12-28 312.195 385,655 -299 0.06% 120,399,392
2011-12-29 2011-12-23 310.690 385,954 -1,795 0.06% 119,912,206
2011-12-23 2011-12-21 305.008 387,749 +8,676 0.06% 118,266,573
2011-12-21 2011-12-19 298.156 379,073 +1,496 0.05% 113,022,825
2011-12-20 2011-12-16 301.331 377,577 -3,590 0.05% 113,775,752
2011-12-19 2011-12-15 292.641 381,167 -294 0.06% 111,544,945
2011-12-16 2011-12-14 296.150 381,461 +898 0.06% 112,969,789
2011-12-15 2011-12-13 294.312 380,563 +897 0.05% 112,004,217
2011-12-14 2011-12-12 298.657 379,666 +3,291 0.05% 113,389,989
2011-12-13 2011-12-09 296.986 376,375 +1,197 0.05% 111,778,082
2011-12-12 2011-12-08 302.835 375,178 -898 0.05% 113,617,182
2011-12-09 2011-12-07 306.178 376,076 -1,495 0.05% 115,146,182
2011-12-08 2011-12-06 301.331 377,571 -898 0.05% 113,773,944
2011-12-07 2011-12-05 302.835 378,469 -23,036 0.05% 114,613,813
2011-12-06 2011-12-02 304.005 401,505 -2,394 0.06% 122,059,648
2011-12-05 2011-12-01 303.504 403,899 -10,737 0.06% 122,584,928
2011-12-02 2011-11-30 285.956 414,636 +5,086 0.06% 118,567,448
2011-12-01 2011-11-29 290.969 409,550 +7,480 0.06% 119,166,493
2011-11-30 2011-11-28 289.967 402,070 +1,196 0.06% 116,586,860
2011-11-29 2011-11-25 283.616 400,874 +299 0.06% 113,694,168
2011-11-28 2011-11-24 284.618 400,575 +300 0.06% 114,011,050
2011-11-25 2011-11-23 283.114 400,275 +1,496 0.06% 113,323,591
2011-11-24 2011-11-22 288.128 398,779 +1,495 0.06% 114,899,462
2011-11-23 2011-11-21 286.624 397,284 +1,496 0.06% 113,871,136
2011-11-22 2011-11-18 294.312 395,788 +12,565 0.06% 116,485,115
2011-11-21 2011-11-17 300.663 383,223 +599 0.06% 115,220,879
2011-11-18 2011-11-16 303.504 382,624 +10,172 0.06% 116,127,883
2011-11-17 2011-11-15 314.033 372,452 -2,992 0.05% 116,962,205
2011-11-16 2011-11-14 313.699 375,444 -7,180 0.05% 117,776,297
2011-11-15 2011-11-11 306.178 382,624 +897 0.06% 117,151,036
2011-11-14 2011-11-10 306.011 381,727 +7,480 0.06% 116,812,597
2011-11-11 2011-11-09 324.061 374,247 -2,992 0.05% 121,278,717
2011-11-10 2011-11-08 319.715 377,239 -3,590 0.05% 120,609,082
2011-11-09 2011-11-07 315.871 380,829 -2,693 0.05% 120,292,977
2011-11-08 2011-11-04 315.203 383,522 -598 0.06% 120,887,230
2011-11-07 2011-11-03 307.515 384,120 +7,778 0.06% 118,122,655
2011-11-04 2011-11-02 319.214 376,342 +1,795 0.05% 120,133,605
2011-11-03 2011-11-01 311.693 374,547 +15,887 0.05% 116,743,743
2011-11-02 2011-10-31 326.902 358,660 -5,983 0.05% 117,246,598
2011-11-01 2011-10-28 328.072 364,643 -23,635 0.05% 119,629,045
2011-10-31 2011-10-27 319.047 388,278 -9,275 0.06% 123,878,851
2011-10-28 2011-10-26 305.342 397,553 +9,573 0.06% 121,389,756
2011-10-27 2011-10-25 309.688 387,980 +6,582 0.06% 120,152,611
2011-10-26 2011-10-24 310.189 381,398 -1,197 0.06% 118,305,474
2011-10-25 2011-10-21 296.652 382,595 +300 0.06% 113,497,450
2011-10-24 2011-10-20 296.317 382,295 -300 0.06% 113,280,670
2011-10-21 2011-10-19 302.334 382,595 +898 0.06% 115,671,485
2011-10-20 2011-10-18 297.989 381,697 -898 0.06% 113,741,394
2011-10-19 2011-10-17 317.376 382,595 -299 0.06% 121,426,286
2011-10-18 2011-10-14 313.866 382,894 -2,393 0.06% 120,177,345
2011-10-17 2011-10-13 320.050 385,287 -8,975 0.06% 123,310,935
2011-10-14 2011-10-12 310.523 394,262 -718 0.06% 122,427,529
2011-10-13 2011-10-11 304.674 394,980 -6,881 0.06% 120,340,062
2011-10-12 2011-10-10 299.660 401,861 -5,685 0.06% 120,421,659
2011-10-11 2011-10-07 297.320 407,546 -1,196 0.06% 121,171,655
2011-10-10 2011-10-06 286.624 408,742 -5,385 0.06% 117,155,274
2011-10-07 2011-10-04 265.900 414,127 -4,189 0.06% 110,116,445
2011-10-06 2011-10-03 270.580 418,316 +7,814 0.06% 113,187,842
2011-10-04 2011-09-30 286.123 410,502 +8,377 0.06% 117,453,914
2011-10-03 2011-09-28 291.136 402,125 +299 0.06% 117,073,251
2011-09-30 2011-09-27 297.487 401,826 +598 0.06% 119,538,139
2011-09-28 2011-09-26 288.964 401,228 -179 0.06% 115,940,370
2011-09-27 2011-09-23 296.150 401,407 -299 0.06% 118,876,802
2011-09-26 2011-09-22 299.159 401,706 +3,590 0.06% 120,173,803
2011-09-23 2011-09-21 314.200 398,116 +10,471 0.06% 125,088,083
2011-09-22 2011-09-20 320.551 387,645 +14,061 0.06% 124,259,970
2011-09-21 2011-09-19 323.392 373,584 +3,889 0.05% 120,814,119
2011-09-20 2011-09-16 337.264 369,695 -2,393 0.05% 124,684,709
2011-09-19 2011-09-15 328.740 372,088 -2,094 0.05% 122,320,284
2011-09-16 2011-09-14 321.052 374,182 +6,282 0.05% 120,132,001
2011-09-15 2011-09-12 331.080 367,900 -299 0.05% 121,804,328
2011-09-12 2011-09-08 347.089 368,199 -1,361 0.05% 127,797,950
2011-09-09 2011-09-07 348.769 369,560 +596 0.05% 128,891,202
2011-09-08 2011-09-06 342.721 368,964 +9,077 0.05% 126,451,833
2011-09-07 2011-09-05 345.409 359,887 +893 0.05% 124,308,331
2011-09-06 2011-09-02 353.809 358,994 +2,083 0.05% 127,015,442
2011-09-05 2011-09-01 364.561 356,911 +622 0.05% 130,115,979
2011-09-02 2011-08-31 367.249 356,289 -11,043 0.05% 130,846,930
2011-09-01 2011-08-30 356.497 367,332 +4,762 0.05% 130,952,897
2011-08-31 2011-08-29 352.129 362,570 -4,166 0.05% 127,671,544
2011-08-30 2011-08-26 348.097 366,736 -3,572 0.05% 127,659,830
2011-08-29 2011-08-25 353.137 370,308 -1,190 0.05% 130,769,593
2011-08-26 2011-08-24 350.785 371,498 -298 0.05% 130,316,060
2011-08-25 2011-08-23 352.465 371,796 -1,488 0.05% 131,045,214
2011-08-24 2011-08-22 348.433 373,284 -3,571 0.05% 130,064,595
2011-08-23 2011-08-19 342.385 376,855 +2,083 0.05% 129,029,623
2011-08-22 2011-08-18 349.105 374,772 -5,357 0.05% 130,834,912
2011-08-19 2011-08-17 353.137 380,129 +893 0.06% 134,237,755
2011-08-18 2011-08-16 356.161 379,236 -1,488 0.06% 135,069,218
2011-08-17 2011-08-15 360.193 380,724 +2,678 0.06% 137,134,271
2011-08-16 2011-08-12 354.145 378,046 -2,678 0.05% 133,883,242
2011-08-15 2011-08-11 356.833 380,724 +10,416 0.06% 135,855,034
2011-08-12 2011-08-10 362.545 370,308 -595 0.05% 134,253,464
2011-08-11 2011-08-09 354.145 370,903 -22,024 0.05% 131,353,582
2011-08-10 2011-08-08 369.601 392,927 +27,381 0.06% 145,226,383
2011-08-09 2011-08-05 376.993 365,546 +12,202 0.05% 137,808,452
2011-08-08 2011-08-04 401.858 353,344 +2,679 0.05% 141,993,957
2011-08-05 2011-08-03 402.194 350,665 -2,083 0.05% 141,035,205
2011-08-04 2011-08-02 407.570 352,748 -3,869 0.05% 143,769,355
2011-08-03 2011-08-01 407.906 356,617 -4,143 0.05% 145,466,065
2011-08-02 2011-07-29 400.178 360,760 -892 0.05% 144,368,054
2011-08-01 2011-07-28 399.842 361,652 -5,953 0.05% 144,603,497
2011-07-29 2011-07-27 395.810 367,605 +2,084 0.05% 145,501,564
2011-07-28 2011-07-26 392.114 365,521 -1,786 0.05% 143,325,726
2011-07-27 2011-07-25 389.090 367,307 -595 0.05% 142,915,301
2011-07-26 2011-07-22 387.410 367,902 -596 0.05% 142,528,731
2011-07-25 2011-07-21 381.697 368,498 -8,631 0.05% 140,654,758
2011-07-22 2011-07-20 379.345 377,129 -12,500 0.05% 143,062,178
2011-07-21 2011-07-19 376.321 389,629 +298 0.06% 146,625,754
2011-07-19 2011-07-15 376.657 389,331 -7,738 0.06% 146,644,426
2011-07-18 2011-07-14 378.337 397,069 +8,333 0.06% 150,226,080
2011-07-15 2011-07-13 375.985 388,736 -8,928 0.06% 146,159,083
2011-07-14 2011-07-12 372.961 397,664 +595 0.06% 148,313,341
2011-07-13 2011-07-11 382.705 397,069 +7,738 0.06% 151,960,484
2011-07-12 2011-07-08 391.106 389,331 -4,464 0.06% 152,269,502
2011-07-11 2011-07-07 390.098 393,795 -4,167 0.06% 153,618,450
2011-07-08 2011-07-06 388.418 397,962 -7,738 0.06% 154,575,408
2011-07-07 2011-07-05 392.114 405,700 -4,672 0.06% 159,080,456
2011-07-06 2011-07-04 389.762 410,372 -4,439 0.06% 159,947,211
2011-07-05 2011-06-30 382.369 414,811 -1,488 0.06% 158,611,068
2011-07-04 2011-06-29 368.257 416,299 +11,905 0.06% 153,305,199
2011-06-30 2011-06-28 367.921 404,394 -298 0.06% 148,785,218
2011-06-29 2011-06-27 370.273 404,692 -2,976 0.06% 149,846,698
2011-06-28 2011-06-24 372.289 407,668 -3,274 0.06% 151,770,493
2011-06-27 2011-06-23 366.241 410,942 -10,416 0.06% 150,503,982
2011-06-24 2011-06-22 364.897 421,358 +2,380 0.06% 153,752,445
2011-06-23 2011-06-21 366.577 418,978 +5,358 0.06% 153,587,875
2011-06-22 2011-06-20 365.905 413,620 +5,654 0.06% 151,345,800
2011-06-20 2011-06-16 383.041 407,966 +2,679 0.06% 156,267,903
2011-06-17 2011-06-15 384.721 405,287 +3,184 0.06% 155,922,620
2011-06-16 2011-06-14 386.738 402,103 +4,166 0.06% 155,508,309
2011-06-15 2011-06-13 386.401 397,937 +596 0.06% 153,763,453
2011-06-14 2011-06-10 387.074 397,341 +1,190 0.06% 153,800,172
2011-06-13 2011-06-09 392.786 396,151 +1,786 0.06% 155,602,378
2011-06-10 2011-06-08 389.090 394,365 +5,357 0.06% 153,443,285
2011-06-09 2011-06-07 391.106 389,008 +3,274 0.06% 152,143,175
2011-06-08 2011-06-03 392.450 385,734 +9,821 0.06% 151,381,124
2011-06-07 2011-06-02 400.514 375,913 +1,786 0.05% 150,558,252
2011-06-03 2011-06-01 406.562 374,127 -5,333 0.05% 152,105,663
2011-06-02 2011-05-31 408.914 379,460 -14,583 0.06% 155,166,350
2011-06-01 2011-05-30 398.162 394,043 +4,761 0.06% 156,892,770
2011-05-31 2011-05-27 401.186 389,282 -11,309 0.06% 156,174,316
2011-05-30 2011-05-26 394.466 400,591 -1,190 0.06% 158,019,341
2011-05-27 2011-05-25 393.794 401,781 +9,511 0.06% 158,218,757
2011-05-26 2011-05-24 394.130 392,270 +8,929 0.06% 154,605,190
2011-05-25 2011-05-23 392.450 383,341 -1,488 0.06% 150,441,993
2011-05-24 2011-05-20 401.858 384,829 -3,274 0.06% 154,646,443
2011-05-23 2011-05-19 399.170 388,103 +893 0.06% 154,918,899
2011-05-20 2011-05-18 388.754 387,210 -8,333 0.06% 150,529,246
2011-05-19 2011-05-17 385.729 395,543 -23,372 0.06% 152,572,602
2011-05-18 2011-05-16 389.426 418,915 +9,226 0.06% 163,136,188
2011-05-17 2011-05-13 396.146 409,689 -1,785 0.06% 162,296,469
2011-05-16 2011-05-12 388.754 411,474 +1,190 0.06% 159,961,961
2011-05-13 2011-05-11 393.458 410,284 +1,786 0.06% 161,429,328
2011-05-12 2011-05-09 409.590 408,498 +8,036 0.06% 167,316,713
2011-05-11 2011-05-06 405.474 400,462 +21,335 0.06% 162,376,753
2011-05-09 2011-05-05 407.875 379,127 +9,620 0.06% 154,636,365
2011-05-06 2011-05-04 410.276 369,507 +14,867 0.05% 151,599,899
2011-05-05 2011-05-03 414.050 354,640 +4,955 0.05% 146,838,538
2011-05-04 2011-04-29 419.195 349,685 +3,498 0.05% 146,586,263
2011-05-03 2011-04-28 422.626 346,187 +3,790 0.05% 146,307,479
2011-04-29 2011-04-27 426.056 342,397 -874 0.05% 145,880,287
2011-04-28 2011-04-26 430.515 343,271 -583 0.05% 147,783,485
2011-04-27 2011-04-21 432.917 343,854 +1,749 0.05% 148,860,166
2011-04-26 2011-04-20 428.800 342,105 +30,179 0.05% 146,694,725
2011-04-21 2011-04-19 425.713 311,926 +3,790 0.05% 132,790,933
2011-04-19 2011-04-15 438.062 308,136 +3,206 0.05% 134,982,790
2011-04-18 2011-04-14 438.405 304,930 -2,915 0.05% 133,682,965
2011-04-15 2011-04-13 441.150 307,845 +5,248 0.05% 135,805,743
2011-04-14 2011-04-12 438.748 302,597 +3,789 0.04% 132,763,969
2011-04-13 2011-04-11 442.179 298,808 +292 0.04% 132,126,582
2011-04-12 2011-04-08 446.295 298,516 -9,037 0.04% 133,226,302
2011-04-11 2011-04-07 441.150 307,553 +7,565 0.05% 135,676,927
2011-04-07 2011-04-04 445.609 299,988 -14,576 0.04% 133,677,433
2011-04-06 2011-04-01 436.347 314,564 -291 0.05% 137,259,115
2011-04-04 2011-03-31 434.975 314,855 -1,167 0.05% 136,954,060
2011-04-01 2011-03-30 437.033 316,022 -12,826 0.05% 138,112,125
2011-03-31 2011-03-29 420.224 328,848 -292 0.05% 138,189,917
2011-03-30 2011-03-28 418.166 329,140 +5,539 0.05% 137,635,173
2011-03-29 2011-03-25 419.881 323,601 -5,830 0.05% 135,873,992
2011-03-28 2011-03-24 413.707 329,431 +3,207 0.05% 136,287,754
2011-03-25 2011-03-23 415.765 326,224 +583 0.05% 135,632,445
2011-03-24 2011-03-22 407.532 325,641 +2,332 0.05% 132,709,063
2011-03-23 2011-03-21 407.532 323,309 +1,166 0.05% 131,758,699
2011-03-21 2011-03-17 399.985 322,143 +3,789 0.05% 128,852,341
2011-03-18 2011-03-16 409.933 318,354 +1,749 0.05% 130,503,837
2011-03-17 2011-03-15 407.532 316,605 +7,580 0.05% 129,026,606
2011-03-16 2011-03-14 419.881 309,025 +1,166 0.05% 129,753,803
2011-03-15 2011-03-11 422.626 307,859 -2,624 0.05% 130,109,086
2011-03-14 2011-03-10 428.457 310,483 -291 0.05% 133,028,694
2011-03-11 2011-03-09 429.829 310,774 +874 0.05% 133,579,807
2011-03-10 2011-03-08 431.888 309,900 +875 0.05% 133,841,985
2011-03-09 2011-03-07 423.655 309,025 +2,332 0.05% 130,919,891
2011-03-08 2011-03-04 429.143 306,693 -7,579 0.05% 131,615,257
2011-03-07 2011-03-03 421.596 314,272 -2,333 0.05% 132,495,960
2011-03-04 2011-03-02 421.939 316,605 +7,288 0.05% 133,588,153
2011-03-03 2011-03-01 432.231 309,317 -10,786 0.05% 133,696,303
2011-03-02 2011-02-28 415.765 320,103 -2,623 0.05% 133,087,549
2011-03-01 2011-02-25 411.305 322,726 +5,247 0.05% 132,738,896
2011-02-28 2011-02-24 399.985 317,479 -2,915 0.05% 126,986,811
2011-02-25 2011-02-23 402.729 320,394 -5,539 0.05% 129,032,031
2011-02-24 2011-02-22 407.875 325,933 +3,498 0.05% 132,939,871
2011-02-23 2011-02-21 417.480 322,435 +3,498 0.05% 134,610,153
2011-02-22 2011-02-18 416.451 318,937 -2,040 0.05% 132,821,584
2011-02-21 2011-02-17 414.393 320,977 +5,247 0.05% 133,010,495
2011-02-18 2011-02-16 416.451 315,730 -59,760 0.05% 131,486,026
2011-02-17 2011-02-15 406.503 375,490 -72,586 0.06% 152,637,691
2011-02-16 2011-02-14 416.108 448,076 +157,999 0.07% 186,447,922
2011-02-15 2011-02-11 414.393 290,077 +8,745 0.04% 120,205,764
2011-02-14 2011-02-10 416.451 281,332 +4,956 0.04% 117,160,950
2011-02-11 2011-02-09 430.515 276,376 +2,332 0.04% 118,984,151
2011-02-10 2011-02-08 436.690 274,044 +9,328 0.04% 119,672,335
2011-02-09 2011-02-07 450.412 264,716 -291 0.04% 119,231,218
2011-02-08 2011-02-02 461.732 265,007 -875 0.04% 122,362,254
2011-02-07 2011-01-31 441.150 265,882 -83,955 0.04% 117,293,776
2011-02-01 2011-01-28 453.842 349,837 -5,247 0.05% 158,770,805
2011-01-31 2011-01-27 464.133 355,084 -4,956 0.05% 164,806,358
2011-01-28 2011-01-26 460.703 360,040 -291 0.05% 165,871,522
2011-01-27 2011-01-25 458.302 360,331 -1,166 0.05% 165,140,330
2011-01-26 2011-01-24 456.244 361,497 +3,206 0.05% 164,930,662
2011-01-25 2011-01-21 454.871 358,291 -2,040 0.05% 162,976,312
2011-01-24 2011-01-20 455.900 360,331 -1,458 0.05% 164,275,074
2011-01-21 2011-01-19 461.046 361,789 -1,457 0.05% 166,801,400
2011-01-20 2011-01-18 460.017 363,246 -875 0.05% 167,099,320
2011-01-19 2011-01-17 464.476 364,121 -1,886 0.05% 169,125,641
2011-01-18 2011-01-14 461.389 366,007 +292 0.05% 168,871,647
2011-01-17 2011-01-13 449.040 365,715 -1,166 0.05% 164,220,543
2011-01-14 2011-01-12 452.127 366,881 +2,623 0.05% 165,876,818
2011-01-13 2011-01-11 454.185 364,258 -1,166 0.05% 165,440,619
2011-01-12 2011-01-10 445.266 365,424 -3,789 0.05% 162,710,966
2011-01-11 2011-01-07 443.894 369,213 -1,166 0.05% 163,891,460
2011-01-10 2011-01-06 451.098 370,379 -2,332 0.05% 167,077,193
2011-01-07 2011-01-05 441.493 372,711 -1,166 0.06% 164,549,217
2011-01-06 2011-01-04 436.690 373,877 +86,870 0.06% 163,268,430
2011-01-05 2011-01-03 431.202 287,007 -292 0.04% 123,757,871
2011-01-04 2010-12-31 411.305 287,299 -15,450 0.04% 118,167,585
2011-01-03 2010-12-29 417.137 302,749 -24,778 0.04% 126,287,788
2010-12-30 2010-12-28 405.817 327,527 +874 0.05% 132,915,894
2010-12-29 2010-12-24 411.648 326,653 +1,166 0.05% 134,466,147
2010-12-28 2010-12-22 413.020 325,487 -4,664 0.05% 134,432,786
2010-12-22 2010-12-20 391.066 330,151 -24,195 0.05% 129,110,788
2010-12-21 2010-12-17 390.380 354,346 +17,490 0.05% 138,329,517
2010-12-20 2010-12-16 390.723 336,856 +7,871 0.05% 131,617,329
2010-12-17 2010-12-15 393.810 328,985 +3,498 0.05% 129,557,646
2010-12-16 2010-12-14 400.328 325,487 -291 0.05% 130,301,545
2010-12-15 2010-12-13 397.584 325,778 +291 0.05% 129,524,001
2010-12-14 2010-12-10 392.095 325,487 +1,749 0.05% 127,621,822
2010-12-13 2010-12-09 391.752 323,738 +9,620 0.05% 126,824,993
2010-12-10 2010-12-08 390.723 314,118 +5,248 0.05% 122,733,074
2010-12-09 2010-12-07 394.153 308,870 +2,332 0.05% 121,742,109
2010-12-08 2010-12-06 394.496 306,538 +3,206 0.05% 120,928,098
2010-12-06 2010-12-02 399.985 303,332 +1,458 0.04% 121,328,225
2010-12-03 2010-12-01 399.299 301,874 +3,498 0.04% 120,537,937
2010-12-02 2010-11-30 393.810 298,376 +2,332 0.04% 117,503,510
2010-12-01 2010-11-29 401.700 296,044 +3,498 0.04% 118,920,909
2010-11-30 2010-11-26 393.810 292,546 +8,454 0.04% 115,207,596
2010-11-29 2010-11-25 397.241 284,092 -292 0.04% 112,852,875
2010-11-26 2010-11-24 390.723 284,384 +2,041 0.04% 111,115,321
2010-11-25 2010-11-23 382.490 282,343 +4,081 0.04% 107,993,336
2010-11-24 2010-11-22 400.328 278,262 -1,457 0.04% 111,396,058
2010-11-23 2010-11-19 413.707 279,719 -14,867 0.04% 115,721,576
2010-11-22 2010-11-18 424.684 294,586 +6,092 0.04% 125,105,906
2010-11-19 2010-11-17 417.823 288,494 +1,166 0.04% 120,539,431
2010-11-18 2010-11-16 430.515 287,328 -2,623 0.04% 123,699,157
2010-11-17 2010-11-15 437.376 289,951 -875 0.04% 126,817,696
2010-11-16 2010-11-12 436.347 290,826 +2,361 0.04% 126,901,105
2010-11-15 2010-11-11 435.318 288,465 +1,749 0.04% 125,574,024
2010-11-12 2010-11-10 438.405 286,716 -6,413 0.04% 125,697,849
2010-11-11 2010-11-09 438.748 293,129 +1,166 0.04% 128,609,898
2010-11-10 2010-11-08 447.324 291,963 -291 0.04% 130,602,194
2010-11-09 2010-11-05 445.952 292,254 +3,789 0.04% 130,331,346
2010-11-08 2010-11-04 445.609 288,465 -3,206 0.04% 128,542,677
2010-11-05 2010-11-03 432.574 291,671 -1,458 0.04% 126,169,215
2010-11-04 2010-11-02 421.596 293,129 -4,373 0.04% 123,582,146
2010-11-03 2010-11-01 421.253 297,502 -3,498 0.04% 125,323,732
2010-11-02 2010-10-29 404.787 301,000 -4,955 0.04% 121,841,031
2010-11-01 2010-10-28 406.503 305,955 -15,450 0.05% 124,371,528
2010-10-29 2010-10-27 411.305 321,405 -292 0.05% 132,195,562
2010-10-28 2010-10-26 419.538 321,697 -291 0.05% 134,964,183
2010-10-27 2010-10-25 417.480 321,988 +145 0.05% 134,423,540
2010-10-26 2010-10-22 421.253 321,843 -291 0.05% 135,577,461
2010-10-25 2010-10-21 419.195 322,134 -1,458 0.05% 135,037,017
2010-10-22 2010-10-20 423.655 323,592 -44,309 0.05% 137,091,269
2010-10-21 2010-10-19 423.312 367,901 -875 0.05% 155,736,780
2010-10-19 2010-10-15 417.480 368,776 +5,236 0.05% 153,956,593
2010-10-18 2010-10-14 419.195 363,540 -57,720 0.05% 152,394,212
2010-10-15 2010-10-13 407.189 421,260 +56,695 0.06% 171,532,337
2010-10-14 2010-10-12 406.503 364,565 +41,395 0.05% 148,196,650
2010-10-13 2010-10-11 416.451 323,170 +885 0.05% 134,584,420
2010-10-12 2010-10-08 414.736 322,285 -30,900 0.05% 133,663,078
2010-10-11 2010-10-07 401.014 353,185 +26,236 0.05% 141,632,143
2010-10-08 2010-10-06 401.014 326,949 -4,956 0.05% 131,111,138
2010-10-07 2010-10-05 395.525 331,905 +2,040 0.05% 131,276,855
2010-10-06 2010-10-04 407.532 329,865 -1,166 0.05% 134,430,478
2010-10-05 2010-09-30 403.415 331,031 -2,915 0.05% 133,542,976
2010-10-04 2010-09-29 393.467 333,946 -27,402 0.05% 131,396,781
2010-09-30 2010-09-28 391.752 361,348 -7,287 0.05% 141,558,784
2010-09-29 2010-09-27 396.555 368,635 +28,276 0.05% 146,183,873
2010-09-28 2010-09-24 387.979 340,359 +29,443 0.05% 132,051,977
2010-09-27 2010-09-22 382.490 310,916 -25,362 0.05% 118,922,218
2010-09-24 2010-09-21 374.600 336,278 -15,741 0.05% 125,969,718
2010-09-22 2010-09-20 366.024 352,019 -9,912 0.05% 128,847,379
2010-09-21 2010-09-17 360.192 361,931 -17,199 0.05% 130,364,741
2010-09-20 2010-09-16 353.674 379,130 -15,460 0.06% 134,088,607
2010-09-17 2010-09-15 353.674 394,590 -1,166 0.06% 139,556,415
2010-09-16 2010-09-14 351.273 395,756 -2,041 0.06% 139,018,477
2010-09-15 2010-09-13 353.331 397,797 -1,458 0.06% 140,554,188
2010-09-14 2010-09-10 349.901 399,255 -1,166 0.06% 139,699,740
2010-09-13 2010-09-09 352.654 400,421 -3,789 0.06% 141,209,982
2010-09-10 2010-09-08 350.930 404,210 +1,685 0.06% 141,849,481
2010-09-09 2010-09-07 355.412 402,525 -542 0.06% 143,062,050
2010-09-08 2010-09-06 350.930 403,067 -5,222 0.06% 141,448,368
2010-09-07 2010-09-03 342.829 408,289 -580 0.06% 139,973,359
2010-09-06 2010-09-02 342.829 408,869 -580 0.06% 140,172,200
2010-09-03 2010-09-01 338.003 409,449 +290 0.06% 138,394,978
2010-09-01 2010-08-30 338.520 409,159 -15,665 0.06% 138,508,528
2010-08-31 2010-08-27 339.554 424,824 -580 0.06% 144,250,788
2010-08-30 2010-08-26 338.175 425,404 -1,160 0.06% 143,861,139
2010-08-27 2010-08-25 336.969 426,564 +26,108 0.06% 143,738,757
2010-08-26 2010-08-24 334.383 400,456 +3,190 0.06% 133,905,822
2010-08-25 2010-08-23 342.140 397,266 -1,160 0.06% 135,920,459
2010-08-24 2010-08-20 343.174 398,426 +580 0.06% 136,729,383
2010-08-23 2010-08-19 347.828 397,846 -4,351 0.06% 138,381,834
2010-08-20 2010-08-18 346.449 402,197 +1,160 0.06% 139,340,642
2010-08-19 2010-08-17 346.104 401,037 -1,160 0.06% 138,800,514
2010-08-18 2010-08-16 342.484 402,197 -74,262 0.06% 137,746,197
2010-08-17 2010-08-13 350.585 476,459 +4,061 0.07% 167,039,587
2010-08-16 2010-08-12 355.412 472,398 -4,061 0.07% 167,895,724
2010-08-13 2010-08-11 350.930 476,459 +4,351 0.07% 167,203,834
2010-08-12 2010-08-10 348.862 472,108 +11,314 0.07% 164,700,452
2010-08-11 2010-08-09 354.033 460,794 +9,863 0.07% 163,136,138
2010-08-10 2010-08-06 346.104 450,931 -19,436 0.07% 156,069,028
2010-08-09 2010-08-05 333.004 470,367 -290 0.07% 156,634,307
2010-08-06 2010-08-04 332.832 470,657 -5,512 0.07% 156,649,755
2010-08-05 2010-08-03 333.177 476,169 -35,100 0.07% 158,648,473
2010-08-04 2010-08-02 330.074 511,269 +14,214 0.08% 168,756,754
2010-08-03 2010-07-30 323.525 497,055 -2,031 0.07% 160,809,478
2010-08-02 2010-07-29 323.869 499,086 +7,833 0.07% 161,638,604
2010-07-30 2010-07-28 322.663 491,253 -6,963 0.07% 158,509,021
2010-07-29 2010-07-27 323.180 498,216 -3,771 0.07% 161,013,343
2010-07-28 2010-07-26 324.386 501,987 +15,955 0.07% 162,837,720
2010-07-27 2010-07-23 320.422 486,032 +15,665 0.07% 155,735,341
2010-07-23 2010-07-21 314.906 470,367 +580 0.07% 148,121,573
2010-07-22 2010-07-20 314.734 469,787 +1,450 0.07% 147,857,954
2010-07-21 2010-07-19 311.459 468,337 +2,031 0.07% 145,867,838
2010-07-20 2010-07-16 313.872 466,306 +1,160 0.07% 146,360,496
2010-07-19 2010-07-15 316.285 465,146 +9,573 0.07% 147,118,837
2010-07-16 2010-07-14 319.905 455,573 +580 0.07% 145,740,036
2010-07-15 2010-07-13 319.733 454,993 +2,901 0.07% 145,476,067
2010-07-14 2010-07-12 318.698 452,092 +11,604 0.07% 144,080,981
2010-07-13 2010-07-09 320.422 440,488 -1,161 0.07% 141,142,041
2010-07-12 2010-07-08 313.355 441,649 +2,901 0.07% 138,392,978
2010-07-09 2010-07-07 312.321 438,748 +580 0.07% 137,030,192
2010-07-08 2010-07-06 317.319 438,168 +290 0.07% 139,039,235
2010-07-07 2010-07-05 315.768 437,878 -580 0.07% 138,267,948
2010-07-06 2010-07-02 313.355 438,458 +290 0.07% 137,393,061
2010-07-05 2010-06-30 311.631 438,168 +871 0.07% 136,546,951
2010-07-02 2010-06-29 314.217 437,297 +4,931 0.07% 137,406,124
2010-06-30 2010-06-28 322.663 432,366 +36,551 0.06% 139,508,382
2010-06-29 2010-06-25 323.869 395,815 -3,214 0.06% 128,192,304
2010-06-28 2010-06-24 324.042 399,029 -14,795 0.06% 129,301,997
2010-06-25 2010-06-23 323.525 413,824 -44,963 0.06% 133,882,209
2010-06-24 2010-06-22 320.939 458,787 -16,245 0.07% 147,242,677
2010-06-23 2010-06-21 318.698 475,032 -16,245 0.07% 151,391,921
2010-06-22 2010-06-18 311.114 491,277 +27,849 0.07% 152,843,355
2010-06-18 2010-06-15 309.218 463,428 +870 0.07% 143,300,476
2010-06-17 2010-06-14 307.495 462,558 -870 0.07% 142,234,179
2010-06-15 2010-06-11 305.599 463,428 +2,320 0.07% 141,623,045
2010-06-14 2010-06-10 301.634 461,108 +8,703 0.07% 139,086,068
2010-06-11 2010-06-09 303.186 452,405 -328 0.07% 137,162,742
2010-06-10 2010-06-08 302.324 452,733 +58,307 0.07% 136,872,016
2010-06-09 2010-06-07 297.153 394,426 +2,031 0.06% 117,204,887
2010-06-08 2010-06-04 303.186 392,395 +290 0.06% 118,968,566
2010-06-07 2010-06-03 304.909 392,105 -290 0.06% 119,556,485
2010-06-04 2010-06-02 301.807 392,395 +580 0.06% 118,427,493
2010-06-03 2010-06-01 304.048 391,815 -580 0.06% 119,130,390
2010-06-02 2010-05-31 305.771 392,395 +290 0.06% 119,983,079
2010-06-01 2010-05-28 304.909 392,105 +12,474 0.06% 119,556,485
2010-05-31 2010-05-27 301.634 379,631 +7,832 0.06% 114,509,796
2010-05-28 2010-05-26 294.912 371,799 +3,771 0.06% 109,648,110
2010-05-27 2010-05-25 297.842 368,028 -115,744 0.05% 109,614,378
2010-05-26 2010-05-24 309.391 483,772 +2,030 0.07% 149,674,599
2010-05-25 2010-05-20 308.874 481,742 +14,215 0.07% 148,797,433
2010-05-24 2010-05-19 310.597 467,527 -580 0.07% 145,212,635
2010-05-20 2010-05-18 311.459 468,107 +1,450 0.07% 145,796,202
2010-05-19 2010-05-17 324.400 466,657 +3,191 0.07% 151,383,566
2010-05-18 2010-05-14 327.579 463,466 +12,800 0.07% 151,821,607
2010-05-17 2010-05-13 327.932 450,666 +1,699 0.07% 147,787,767
2010-05-14 2010-05-12 324.223 448,967 +3,963 0.07% 145,565,644
2010-05-13 2010-05-11 324.400 445,004 +19,537 0.07% 144,359,331
2010-05-12 2010-05-10 329.521 425,467 +849 0.06% 140,200,419
2010-05-11 2010-05-07 324.577 424,618 +8,495 0.06% 137,821,095
2010-05-10 2010-05-06 325.460 416,123 +20,669 0.06% 135,431,237
2010-05-07 2010-05-05 332.347 395,454 +20,102 0.06% 131,427,843
2010-05-06 2010-05-04 336.232 375,352 +30,013 0.06% 126,205,264
2010-05-05 2010-05-03 340.293 345,339 -1,416 0.05% 117,516,577
2010-05-04 2010-04-30 342.766 346,755 -566 0.05% 118,855,712
2010-05-03 2010-04-29 342.236 347,321 +19,537 0.05% 118,865,715
2010-04-30 2010-04-28 344.002 327,784 +849 0.05% 112,758,293
2010-04-29 2010-04-27 347.180 326,935 +566 0.05% 113,505,451
2010-04-28 2010-04-26 349.476 326,369 +1,133 0.05% 114,058,193
2010-04-27 2010-04-23 346.298 325,236 +1,416 0.05% 112,628,421
2010-04-26 2010-04-22 349.476 323,820 +849 0.05% 113,167,378
2010-04-23 2010-04-21 354.597 322,971 +15,289 0.05% 114,524,664
2010-04-22 2010-04-20 355.657 307,682 +3,964 0.05% 109,429,231
2010-04-21 2010-04-19 354.951 303,718 -7,644 0.05% 107,804,870
2010-04-20 2010-04-16 364.840 311,362 +8,777 0.05% 113,597,223
2010-04-19 2010-04-15 372.610 302,585 +14,723 0.05% 112,746,129
2010-04-15 2010-04-13 370.491 287,862 +236 0.04% 106,650,185
2010-04-14 2010-04-12 368.725 287,626 -7,079 0.04% 106,054,824
2010-04-13 2010-04-09 368.725 294,705 -2,265 0.04% 108,665,026
2010-04-12 2010-04-08 365.899 296,970 -1,132 0.05% 108,661,106
2010-04-09 2010-04-07 366.959 298,102 -1,699 0.05% 109,391,159
2010-04-08 2010-04-01 362.014 299,801 -8,494 0.05% 108,532,230
2010-04-07 2010-03-31 353.185 308,295 -3,681 0.05% 108,885,053
2010-04-01 2010-03-30 356.363 311,976 -16,139 0.05% 111,176,792
2010-03-31 2010-03-29 358.129 328,115 -9,627 0.05% 117,507,565
2010-03-30 2010-03-26 353.185 337,742 -8,579 0.05% 119,285,281
2010-03-29 2010-03-25 345.768 346,321 -849 0.05% 119,746,631
2010-03-26 2010-03-24 349.300 347,170 -567 0.05% 121,266,339
2010-03-25 2010-03-23 345.768 347,737 -1,982 0.05% 120,236,238
2010-03-24 2010-03-22 346.474 349,719 +9,344 0.05% 121,168,581
2010-03-23 2010-03-19 352.302 340,375 -1,133 0.05% 119,914,678
2010-03-22 2010-03-18 348.417 341,508 +2,266 0.05% 118,987,066
2010-03-19 2010-03-17 351.066 339,242 +8,211 0.05% 119,096,167
2010-03-18 2010-03-16 342.942 331,031 +1,132 0.05% 113,524,522
2010-03-17 2010-03-15 346.651 329,899 -22,368 0.05% 114,359,721
2010-03-16 2010-03-12 348.063 352,267 -13,590 0.05% 122,611,266
2010-03-12 2010-03-10 346.827 365,857 -1,982 0.06% 126,889,195
2010-03-11 2010-03-09 346.651 367,839 -1,699 0.06% 127,511,649
2010-03-10 2010-03-08 345.415 369,538 -12,741 0.06% 127,643,806
2010-03-09 2010-03-05 339.057 382,279 -2,265 0.06% 129,614,462
2010-03-08 2010-03-04 337.998 384,544 -1,982 0.06% 129,974,981
2010-03-05 2010-03-03 339.764 386,526 +566 0.06% 131,327,468
2010-03-04 2010-03-02 342.589 385,960 -566 0.06% 132,225,683
2010-03-03 2010-03-01 342.412 386,526 -24,067 0.06% 132,351,330
2010-03-02 2010-02-26 334.466 410,593 -7,362 0.06% 137,329,331
2010-03-01 2010-02-25 333.759 417,955 +9,910 0.06% 139,496,438
2010-02-26 2010-02-24 334.113 408,045 -1,982 0.06% 136,332,997
2010-02-25 2010-02-23 335.172 410,027 +3,398 0.06% 137,429,654
2010-02-24 2010-02-22 331.817 406,629 -1,133 0.06% 134,926,396
2010-02-23 2010-02-19 323.517 407,762 +20,386 0.06% 131,917,985
2010-02-22 2010-02-18 333.583 387,376 +566 0.06% 129,222,000
2010-02-19 2010-02-17 337.998 386,810 -1,415 0.06% 130,740,884
2010-02-18 2010-02-12 336.055 388,225 -3,115 0.06% 130,465,018
2010-02-17 2010-02-11 330.757 391,340 -566 0.06% 129,438,600
2010-02-11 2010-02-09 325.460 391,906 -4,247 0.06% 127,549,581
2010-02-10 2010-02-08 320.162 396,153 -5,097 0.06% 126,833,081
2010-02-09 2010-02-05 318.219 401,250 +14,762 0.06% 127,685,512
2010-02-08 2010-02-04 328.462 386,488 +849 0.06% 126,946,505
2010-02-05 2010-02-03 334.289 385,639 +15,573 0.06% 128,914,970
2010-02-04 2010-02-02 333.230 370,066 -1,133 0.06% 123,316,979
2010-02-03 2010-02-01 331.111 371,199 -283 0.06% 122,907,917
2010-02-02 2010-01-29 325.106 371,482 +2,831 0.06% 120,771,192
2010-02-01 2010-01-28 329.345 368,651 +19,254 0.06% 121,413,238
2010-01-29 2010-01-27 330.581 349,397 +3,114 0.05% 115,503,942
2010-01-28 2010-01-26 334.113 346,283 -18,404 0.05% 115,697,532
2010-01-27 2010-01-25 340.647 364,687 -7,361 0.06% 124,229,375
2010-01-26 2010-01-22 338.704 372,048 +12,458 0.06% 126,014,165
2010-01-25 2010-01-21 340.647 359,590 +11,609 0.05% 122,493,099
2010-01-22 2010-01-20 348.240 347,981 +2,548 0.05% 121,180,916
2010-01-21 2010-01-19 353.185 345,433 -3,398 0.05% 122,001,624
2010-01-20 2010-01-18 350.183 348,831 -37,091 0.05% 122,154,530
2010-01-19 2010-01-15 344.708 385,922 +3,681 0.06% 133,030,475
2010-01-18 2010-01-14 347.180 382,241 +2,265 0.06% 132,706,615
2010-01-15 2010-01-13 348.946 379,976 +14,440 0.06% 132,591,260
2010-01-14 2010-01-12 358.836 365,536 +2,265 0.06% 131,167,321
2010-01-13 2010-01-11 359.542 363,271 -519 0.06% 130,611,162
2010-01-12 2010-01-08 360.601 363,790 +2,548 0.06% 131,183,219
2010-01-11 2010-01-07 359.542 361,242 -1,699 0.06% 129,881,651
2010-01-08 2010-01-06 358.482 362,941 -566 0.06% 130,107,958
2010-01-07 2010-01-05 358.129 363,507 -17,147 0.06% 130,182,474
2010-01-06 2010-01-04 353.185 380,654 -1,133 0.06% 134,441,139
2010-01-05 2009-12-31 354.244 381,787 -9,343 0.06% 135,245,821
2010-01-04 2009-12-29 348.240 391,130 -33,694 0.06% 136,207,126
2009-12-30 2009-12-28 342.236 424,824 -5,096 0.06% 145,390,023
2009-12-29 2009-12-24 345.768 429,920 +1,132 0.07% 148,652,469
2009-12-28 2009-12-22 335.525 428,788 +11,892 0.07% 143,869,261
2009-12-23 2009-12-21 335.525 416,896 +16,988 0.06% 139,879,193
2009-12-22 2009-12-18 339.234 399,908 +7,645 0.06% 135,662,322
2009-12-21 2009-12-17 343.295 392,263 +25,483 0.06% 134,662,104
2009-12-18 2009-12-16 349.123 366,780 +12,901 0.06% 128,051,334
2009-12-17 2009-12-15 354.951 353,879 +123 0.05% 125,609,544
2009-12-16 2009-12-14 359.542 353,756 +3,964 0.05% 127,190,120
2009-12-15 2009-12-11 354.951 349,792 -9,344 0.05% 124,158,861
2009-12-14 2009-12-10 347.887 359,136 +2,549 0.05% 124,938,693
2009-12-11 2009-12-09 350.183 356,587 -1,699 0.05% 124,870,546
2009-12-10 2009-12-08 355.657 358,286 +6,795 0.05% 127,426,893
2009-12-09 2009-12-07 356.010 351,491 -566 0.05% 125,134,346
2009-12-08 2009-12-04 357.776 352,057 -567 0.05% 125,957,553
2009-12-07 2009-12-03 357.776 352,624 -86,357 0.05% 126,160,412
2009-12-04 2009-12-02 351.066 438,981 +2,265 0.07% 154,111,091
2009-12-03 2009-12-01 348.240 436,716 -3,680 0.07% 152,081,996
2009-12-02 2009-11-30 344.002 440,396 +1,982 0.07% 151,497,026
2009-12-01 2009-11-27 336.232 438,414 -25,483 0.07% 147,408,711
2009-11-30 2009-11-26 345.238 463,897 -283 0.07% 160,154,858
2009-11-27 2009-11-25 347.887 464,180 -3,114 0.07% 161,482,119
2009-11-26 2009-11-24 342.589 467,294 +11,325 0.07% 160,089,823
2009-11-25 2009-11-23 343.295 455,969 +3,115 0.07% 156,532,084
2009-11-24 2009-11-20 341.530 452,854 +1,415 0.07% 154,663,014
2009-11-23 2009-11-19 344.178 451,439 +51,248 0.07% 155,375,559
2009-11-20 2009-11-18 342.059 400,191 +5,946 0.06% 136,889,056
2009-11-19 2009-11-17 344.708 394,245 +7,928 0.06% 135,899,481
2009-11-18 2009-11-16 347.004 386,317 +13,308 0.06% 134,053,502
2009-11-17 2009-11-13 345.768 373,009 +2,548 0.06% 128,974,481
2009-11-16 2009-11-12 341.706 370,461 +28,030 0.06% 126,588,792
2009-11-13 2009-11-11 341.176 342,431 -1,698 0.05% 116,829,357
2009-11-12 2009-11-10 342.589 344,129 +2,265 0.05% 117,894,839
2009-11-11 2009-11-09 346.474 341,864 +22,934 0.05% 118,447,027
2009-11-10 2009-11-06 343.825 318,930 +3,114 0.05% 109,656,180
2009-11-09 2009-11-05 338.174 315,816 +5,380 0.05% 106,800,847
2009-11-06 2009-11-04 343.472 310,436 -283 0.05% 106,626,088
2009-11-05 2009-11-03 342.766 310,719 +7,928 0.05% 106,503,808
2009-11-03 2009-10-30 354.244 302,791 +9,060 0.05% 107,261,948
2009-11-02 2009-10-29 343.295 293,731 +13,874 0.04% 100,836,517
2009-10-29 2009-10-27 361.308 279,857 +5,096 0.04% 101,114,536
2009-10-28 2009-10-23 372.610 274,761 +284 0.04% 102,378,635
2009-10-27 2009-10-22 375.435 274,477 +28,880 0.04% 103,048,342
2009-10-23 2009-10-21 379.673 245,597 -781 0.04% 93,246,665
2009-10-22 2009-10-20 378.967 246,378 -67,387 0.04% 93,369,156
2009-10-21 2009-10-19 353.891 313,765 -566 0.05% 111,038,607
2009-10-20 2009-10-16 351.595 314,331 +1,416 0.05% 110,517,299
2009-10-19 2009-10-15 354.597 312,915 -2,832 0.05% 110,958,833
2009-10-16 2009-10-14 353.538 315,747 +8,494 0.05% 111,628,502
2009-10-15 2009-10-13 346.651 307,253 -18,120 0.05% 106,509,470
2009-10-14 2009-10-12 343.472 325,373 -35,393 0.05% 111,756,530
2009-10-13 2009-10-09 345.768 360,766 -14,440 0.06% 124,741,246
2009-10-12 2009-10-08 347.887 375,206 -14,723 0.06% 130,529,234
2009-10-09 2009-10-07 337.115 389,929 +44,170 0.06% 131,450,806
2009-10-08 2009-10-06 332.347 345,759 +71,350 0.05% 114,911,873
2009-10-07 2009-10-05 329.521 274,409 +567 0.04% 90,423,597
2009-10-06 2009-10-02 336.408 273,842 +15,006 0.04% 92,122,736
2009-10-05 2009-09-30 347.357 258,836 -23,784 0.04% 89,908,516
2009-10-02 2009-09-29 345.768 282,620 -3,397 0.04% 97,720,880
2009-09-30 2009-09-28 336.055 286,017 +31,994 0.04% 96,117,491
2009-09-29 2009-09-25 342.766 254,023 +15,856 0.04% 87,070,365
2009-09-28 2009-09-24 347.534 238,167 +1,416 0.04% 82,771,051
2009-09-25 2009-09-23 357.432 236,751 -1,133 0.04% 84,622,300
2009-09-24 2009-09-22 357.787 237,884 +1,745 0.04% 85,111,707
2009-09-23 2009-09-21 351.752 236,139 -8,734 0.04% 83,062,483
2009-09-22 2009-09-18 354.415 244,873 -13,241 0.04% 86,786,566
2009-09-21 2009-09-17 356.012 258,114 -7,044 0.04% 91,891,646
2009-09-18 2009-09-16 345.896 265,158 -24,229 0.04% 91,717,057
2009-09-17 2009-09-15 338.442 289,387 +282 0.04% 97,940,710
2009-09-16 2009-09-14 341.991 289,105 -563 0.04% 98,871,439
2009-09-15 2009-09-11 344.831 289,668 -6,480 0.04% 99,886,515
2009-09-14 2009-09-10 341.104 296,148 +12,960 0.05% 101,017,293
2009-09-11 2009-09-09 340.039 283,188 -2,254 0.04% 96,295,034
2009-09-10 2009-09-08 339.684 285,442 +9,015 0.04% 96,960,166
2009-09-09 2009-09-07 333.828 276,427 -9,579 0.04% 92,278,982
2009-09-08 2009-09-04 330.456 286,006 +1,409 0.04% 94,512,306
2009-09-07 2009-09-03 319.985 284,597 +3,944 0.04% 91,066,697
2009-09-04 2009-09-02 320.162 280,653 +18,876 0.04% 89,854,485
2009-09-03 2009-09-01 325.486 261,777 +4,790 0.04% 85,204,858
2009-09-02 2009-08-31 326.374 256,987 +5,916 0.04% 83,873,820
2009-09-01 2009-08-28 337.732 251,071 +12,960 0.04% 84,794,734
2009-08-31 2009-08-27 346.251 238,111 +1,690 0.04% 82,446,129
2009-08-26 2009-08-24 354.770 236,421 -3,944 0.04% 83,874,971
2009-08-25 2009-08-21 349.623 240,365 -5,071 0.04% 84,037,088
2009-08-24 2009-08-20 347.138 245,436 -2,254 0.04% 85,200,208
2009-08-21 2009-08-19 333.295 247,690 +1,127 0.04% 82,553,901
2009-08-20 2009-08-18 342.524 246,563 -5,635 0.04% 84,453,714
2009-08-19 2009-08-17 338.619 252,198 +1,409 0.04% 85,399,150
2009-08-18 2009-08-14 342.346 250,789 +281 0.04% 85,856,712
2009-08-17 2009-08-13 347.493 250,508 -1,126 0.04% 87,049,810
2009-08-14 2009-08-12 340.572 251,634 -1,409 0.04% 85,699,411
2009-08-13 2009-08-11 345.009 253,043 +5,071 0.04% 87,301,987
2009-08-12 2009-08-10 343.944 247,972 +2,536 0.04% 85,288,398
2009-08-11 2009-08-07 337.022 245,436 +5,071 0.04% 82,717,380
2009-08-10 2009-08-06 351.398 240,365 -6,198 0.04% 84,463,672
2009-08-07 2009-08-05 343.944 246,563 -1,127 0.04% 84,803,781
2009-08-06 2009-08-04 345.896 247,690 +7,607 0.04% 85,674,948
2009-08-05 2009-08-03 355.302 240,083 -7,889 0.04% 85,301,962
2009-08-04 2009-07-31 355.302 247,972 +10,424 0.04% 88,104,939
2009-08-03 2009-07-30 349.623 237,548 -845 0.04% 83,052,200
2009-07-31 2009-07-29 349.445 238,393 +1,972 0.04% 83,305,323
2009-07-30 2009-07-28 364.886 236,421 +1,127 0.04% 86,266,604
2009-07-29 2009-07-27 359.916 235,294 -6,198 0.04% 84,686,141
2009-07-28 2009-07-24 350.865 241,492 -9,297 0.04% 84,731,122
2009-07-27 2009-07-23 352.462 250,789 +20,284 0.04% 88,393,691
2009-07-24 2009-07-22 340.394 230,505 +1,691 0.04% 78,462,563
2009-07-23 2009-07-21 344.299 228,814 +1,127 0.04% 78,780,342
2009-07-22 2009-07-20 346.251 227,687 -3,944 0.03% 78,836,810
2009-07-21 2009-07-17 327.971 231,631 -4,790 0.04% 75,968,262
2009-07-20 2009-07-16 313.773 236,421 -3,944 0.04% 74,182,566
2009-07-17 2009-07-15 312.886 240,365 +2,817 0.04% 75,206,795
2009-07-15 2009-07-13 295.848 237,548 +1,972 0.04% 70,278,182
2009-07-14 2009-07-10 303.480 235,576 -1,690 0.04% 71,492,534
2009-07-13 2009-07-09 302.947 237,266 -282 0.04% 71,879,090
2009-07-10 2009-07-08 298.155 237,548 -2,817 0.04% 70,826,242
2009-07-09 2009-07-07 304.545 240,365 +1,690 0.04% 73,201,849
2009-07-08 2009-07-06 306.852 238,675 +282 0.04% 73,237,829
2009-07-07 2009-07-03 309.336 238,393 -282 0.04% 73,743,615
2009-07-06 2009-07-02 309.691 238,675 +282 0.04% 73,915,565
2009-07-03 2009-06-30 316.258 238,393 +1,690 0.04% 75,393,645
2009-07-02 2009-06-29 327.794 236,703 -3,380 0.04% 77,589,722
2009-06-30 2009-06-26 330.811 240,083 -1,127 0.04% 79,422,007
2009-06-29 2009-06-25 322.469 241,210 +281 0.04% 77,782,836
2009-06-26 2009-06-24 313.596 240,929 +2,254 0.04% 75,554,297
2009-06-25 2009-06-23 308.981 238,675 -282 0.04% 73,746,131
2009-06-24 2009-06-22 315.548 238,957 -7,888 0.04% 75,402,380
2009-06-23 2009-06-19 305.254 246,845 +563 0.04% 75,350,532
2009-06-22 2009-06-18 304.722 246,282 +1,409 0.04% 75,047,548
2009-06-19 2009-06-17 305.964 244,873 +1,490 0.04% 74,922,404
2009-06-18 2009-06-16 311.466 243,383 +11,269 0.04% 75,805,532
2009-06-17 2009-06-15 317.678 232,114 +4,508 0.04% 73,737,415
2009-06-16 2009-06-12 324.244 227,606 +563 0.03% 73,799,903
2009-06-15 2009-06-11 324.599 227,043 +1,973 0.03% 73,697,942
2009-06-12 2009-06-10 333.473 225,070 +281 0.03% 75,054,706
2009-06-11 2009-06-09 324.777 224,789 +845 0.03% 73,006,190
2009-06-10 2009-06-08 326.196 223,944 +2,536 0.03% 73,049,707
2009-06-09 2009-06-05 339.152 221,408 -1,127 0.03% 75,090,939
2009-06-05 2009-06-03 339.329 222,535 -282 0.03% 75,512,657
2009-06-04 2009-06-02 334.360 222,817 +1,691 0.03% 74,501,113
2009-06-03 2009-06-01 348.558 221,126 +1,127 0.03% 77,075,231
2009-06-02 2009-05-29 340.039 219,999 -2,536 0.03% 74,808,294
2009-06-01 2009-05-27 339.507 222,535 -26,764 0.03% 75,552,151
2009-05-29 2009-05-26 323.002 249,299 -1,409 0.04% 80,524,023
2009-05-27 2009-05-25 315.193 250,708 -8,452 0.04% 79,021,395
2009-05-26 2009-05-22 294.606 259,160 -8,734 0.04% 76,350,098
2009-05-25 2009-05-21 294.606 267,894 +28,737 0.04% 78,923,187
2009-05-22 2009-05-20 298.155 239,157 +4,508 0.04% 71,305,974
2009-05-21 2009-05-19 303.835 234,649 +1,408 0.04% 71,294,497
2009-05-20 2009-05-18 300.995 233,241 +3,381 0.04% 70,204,392
2009-05-19 2009-05-15 295.138 229,860 -4,508 0.04% 67,840,524
2009-05-18 2009-05-14 291.057 234,368 +7,607 0.04% 68,214,343
2009-05-14 2009-05-12 300.818 226,761 -563 0.03% 68,213,700
2009-05-13 2009-05-11 309.498 227,324 -564 0.03% 70,356,426
2009-05-12 2009-05-08 315.311 227,888 +15,952 0.03% 71,855,509
2009-05-11 2009-05-07 318.580 211,936 -1,652 0.03% 67,518,567
2009-05-08 2009-05-06 321.668 213,588 -275 0.03% 68,704,361
2009-05-07 2009-05-05 317.127 213,863 -12,663 0.03% 67,821,718
2009-05-06 2009-05-04 313.676 226,526 -16,242 0.04% 71,055,759
2009-05-05 2009-04-30 293.152 242,768 -7,983 0.04% 71,167,853
2009-05-04 2009-04-29 274.807 250,751 -13,685 0.04% 68,908,135
2009-04-30 2009-04-28 267.723 264,436 -3,028 0.04% 70,795,712
2009-04-29 2009-04-27 278.621 267,464 -3,854 0.04% 74,521,157
2009-04-27 2009-04-23 281.346 271,318 -1,156 0.04% 76,334,157
2009-04-24 2009-04-22 274.444 272,474 +2,202 0.04% 74,778,788
2009-04-23 2009-04-21 280.801 270,272 -6,056 0.04% 75,892,601
2009-04-22 2009-04-20 288.066 276,328 -5,781 0.04% 79,600,715
2009-04-21 2009-04-17 278.440 282,109 +1,101 0.04% 78,550,325
2009-04-20 2009-04-16 276.078 281,008 +275 0.04% 77,580,248
2009-04-17 2009-04-15 277.168 280,733 +4,405 0.04% 77,810,265
2009-04-16 2009-04-14 279.529 276,328 -4,405 0.04% 77,241,803
2009-04-15 2009-04-09 269.903 280,733 -826 0.04% 75,770,677
2009-04-14 2009-04-08 261.366 281,559 +1,652 0.04% 73,590,050
2009-04-09 2009-04-07 276.442 279,907 -1,652 0.04% 77,377,965
2009-04-08 2009-04-06 274.262 281,559 +826 0.04% 77,220,970
2009-04-07 2009-04-03 265.907 280,733 -275 0.04% 74,648,904
2009-04-06 2009-04-02 261.548 281,008 +4,955 0.04% 73,497,077
2009-04-03 2009-04-01 241.387 276,053 +3,303 0.04% 66,635,605
2009-04-02 2009-03-31 242.477 272,750 -2,202 0.04% 66,135,542
2009-04-01 2009-03-30 243.022 274,952 +7,158 0.04% 66,819,295
2009-03-31 2009-03-27 256.099 267,794 +275 0.04% 68,581,795
2009-03-30 2009-03-26 259.368 267,519 +550 0.04% 69,385,981
2009-03-27 2009-03-25 254.646 266,969 +1,377 0.04% 67,982,595
2009-03-26 2009-03-24 257.552 265,592 +2,753 0.04% 68,403,782
2009-03-25 2009-03-23 248.107 262,839 -1,652 0.04% 65,212,282
2009-03-24 2009-03-20 229.399 264,491 +5,506 0.04% 60,674,072
2009-03-23 2009-03-19 237.754 258,985 -1,652 0.04% 61,574,820
2009-03-20 2009-03-18 231.216 260,637 +551 0.04% 60,263,363
2009-03-19 2009-03-17 230.671 260,086 +1,927 0.04% 59,994,244
2009-03-18 2009-03-16 235.212 258,159 -30,006 0.04% 60,721,981
2009-03-17 2009-03-13 228.128 288,165 +24,225 0.05% 65,738,496
2009-03-16 2009-03-12 217.412 263,940 -551 0.04% 57,383,661
2009-03-13 2009-03-11 214.687 264,491 -4,129 0.04% 56,782,860
2009-03-12 2009-03-10 203.426 268,620 +1,101 0.04% 54,644,349
2009-03-11 2009-03-09 204.516 267,519 -1,377 0.04% 54,711,915
2009-03-06 2009-03-04 223.769 268,896 +6,332 0.04% 60,170,544
2009-03-04 2009-03-02 221.226 262,564 +2,753 0.04% 58,085,985
2009-02-25 2009-02-23 239.026 259,811 -3,854 0.04% 62,101,532
2009-02-24 2009-02-20 229.036 263,665 +8,534 0.04% 60,388,809
2009-02-23 2009-02-19 235.756 255,131 -2,203 0.04% 60,148,779
2009-02-20 2009-02-18 242.295 257,334 -13,764 0.04% 62,350,780
2009-02-19 2009-02-17 237.936 271,098 +1,377 0.04% 64,503,978
2009-02-18 2009-02-16 246.836 269,721 -826 0.04% 66,576,830
2009-02-17 2009-02-13 245.564 270,547 -551 0.04% 66,436,739
2009-02-13 2009-02-11 242.114 271,098 +551 0.04% 65,636,491
2009-02-12 2009-02-10 245.383 270,547 -2,753 0.04% 66,387,599
2009-02-11 2009-02-09 246.654 273,300 -8,534 0.04% 67,410,616
2009-02-10 2009-02-06 241.569 281,834 +10,186 0.04% 68,082,253
2009-02-09 2009-02-05 234.667 271,648 +9,359 0.04% 63,746,731
2009-02-06 2009-02-04 240.842 262,289 +2,203 0.04% 63,170,235
2009-02-05 2009-02-03 240.479 260,086 +12,112 0.04% 62,545,181
2009-02-04 2009-02-02 256.099 247,974 -551 0.04% 63,505,911
2009-02-03 2009-01-30 264.817 248,525 -4,600 0.04% 65,813,729
2009-02-02 2009-01-29 250.287 253,125 +2,202 0.04% 63,353,870
2009-01-30 2009-01-23 245.746 250,923 +275 0.04% 61,663,356
2009-01-29 2009-01-22 249.015 250,648 -1,101 0.04% 62,415,232
2009-01-23 2009-01-21 247.018 251,749 +2,203 0.04% 62,186,420
2009-01-22 2009-01-20 257.915 249,546 +2,202 0.04% 64,361,751
2009-01-21 2009-01-19 262.275 247,344 -551 0.04% 64,872,026
2009-01-20 2009-01-16 255.373 247,895 +4,130 0.04% 63,305,578
2009-01-19 2009-01-15 255.191 243,765 +825 0.04% 62,206,614
2009-01-16 2009-01-14 268.813 242,940 +276 0.04% 65,305,481
2009-01-15 2009-01-13 265.181 242,664 +550 0.04% 64,349,785
2009-01-14 2009-01-12 272.446 242,114 -6,331 0.04% 65,962,947
2009-01-13 2009-01-09 277.531 248,445 +826 0.04% 68,951,308
2009-01-12 2009-01-08 278.076 247,619 +6,056 0.04% 68,856,992
2009-01-09 2009-01-07 286.068 241,563 +9,910 0.04% 69,103,471
2009-01-08 2009-01-06 296.058 231,653 +4,129 0.04% 68,582,676
2009-01-07 2009-01-05 294.241 227,524 -7,708 0.04% 66,947,000
2009-01-06 2009-01-02 279.348 235,232 -6,882 0.04% 65,711,537
2009-01-05 2008-12-31 266.270 242,114 -10,736 0.04% 64,467,787
2009-01-02 2008-12-29 263.364 252,850 +2,753 0.04% 66,591,662
2008-12-30 2008-12-24 265.181 250,097 +8,534 0.04% 66,320,872
2008-12-29 2008-12-22 279.893 241,563 +1,927 0.04% 67,611,714
2008-12-23 2008-12-19 295.876 239,636 +1,101 0.04% 70,902,580
2008-12-22 2008-12-18 288.429 238,535 +551 0.04% 68,800,485
2008-12-19 2008-12-17 292.425 237,984 +3,462 0.04% 69,592,514
2008-12-18 2008-12-16 291.699 234,522 +825 0.04% 68,409,753
2008-12-17 2008-12-15 290.609 233,697 +1,927 0.04% 67,914,422
2008-12-16 2008-12-12 283.344 231,770 -550 0.04% 65,670,559
2008-12-15 2008-12-11 304.050 232,320 -4,405 0.04% 70,636,788
2008-12-12 2008-12-10 293.152 236,725 -550 0.04% 69,396,337
2008-12-11 2008-12-09 268.813 237,275 -12,939 0.04% 63,782,654
2008-12-10 2008-12-08 264.999 250,214 +2,478 0.04% 66,306,452
2008-12-09 2008-12-05 245.201 247,736 -1,101 0.04% 60,745,174
2008-12-08 2008-12-04 237.936 248,837 +3,303 0.04% 59,207,285
2008-12-05 2008-12-03 246.291 245,534 +1,652 0.04% 60,472,820
2008-12-04 2008-12-02 253.193 243,882 -4,129 0.04% 61,749,211
2008-12-03 2008-12-01 259.732 248,011 +1,101 0.04% 64,416,314
2008-12-02 2008-11-28 265.181 246,910 -4,405 0.04% 65,475,742
2008-12-01 2008-11-27 254.828 251,315 +551 0.04% 64,042,013
2008-11-28 2008-11-26 254.283 250,764 +2,477 0.04% 63,764,964
2008-11-27 2008-11-25 241.569 248,287 -826 0.04% 59,978,350
2008-11-26 2008-11-24 238.481 249,113 -6,606 0.04% 59,408,695
2008-11-25 2008-11-21 243.567 255,719 +4,129 0.04% 62,284,598
2008-11-24 2008-11-20 237.209 251,590 -551 0.04% 59,679,537
2008-11-20 2008-11-18 236.483 252,141 +826 0.04% 59,627,053
2008-11-19 2008-11-17 245.564 251,315 -1,101 0.04% 61,714,042
2008-11-18 2008-11-14 237.754 252,416 -30,702 0.04% 60,013,011
2008-11-17 2008-11-13 237.936 283,118 +18,719 0.04% 67,363,969
2008-11-14 2008-11-12 253.920 264,399 -2,857 0.04% 67,136,063
2008-11-13 2008-11-11 263.728 267,256 +11,667 0.04% 70,482,771
2008-11-12 2008-11-10 290.609 255,589 +7,129 0.04% 74,276,432
2008-11-11 2008-11-07 287.703 248,460 -13,489 0.04% 71,482,634
2008-11-10 2008-11-06 273.172 261,949 +12,113 0.04% 71,557,222
2008-11-07 2008-11-05 294.241 249,836 -4,129 0.04% 73,512,116
2008-11-06 2008-11-04 282.799 253,965 +275 0.04% 71,820,988
2008-11-05 2008-11-03 278.440 253,690 -7,708 0.04% 70,637,349
2008-11-03 2008-10-30 273.536 261,398 -30,281 0.04% 71,501,660
2008-10-31 2008-10-29 257.915 291,679 -10,186 0.05% 75,228,499
2008-10-30 2008-10-28 254.283 301,865 -8,258 0.05% 76,759,067
2008-10-29 2008-10-27 217.957 310,123 +11,286 0.05% 67,593,372
2008-10-28 2008-10-24 250.650 298,837 +7,158 0.05% 74,903,540
2008-10-27 2008-10-23 264.999 291,679 -1,101 0.05% 77,294,634
2008-10-23 2008-10-21 279.348 292,780 +14,590 0.05% 81,787,444
2008-10-22 2008-10-20 277.895 278,190 +14,598 0.04% 77,307,537
2008-10-21 2008-10-17 259.732 263,592 +550 0.04% 68,463,194
2008-10-20 2008-10-16 272.446 263,042 -15,691 0.04% 71,664,694
2008-10-17 2008-10-15 286.976 278,733 +21,747 0.04% 79,989,755
2008-10-16 2008-10-14 296.058 256,986 -7,708 0.04% 76,082,708
2008-10-15 2008-10-13 281.164 264,694 -6,339 0.04% 74,422,447
2008-10-13 2008-10-09 266.815 271,033 +5,781 0.04% 72,315,744
2008-10-10 2008-10-08 263.364 265,252 +5,148 0.04% 69,857,906
2008-10-09 2008-10-06 285.342 260,104 +11,562 0.04% 74,218,489
2008-10-08 2008-10-03 305.866 248,542 +1,652 0.04% 76,020,508
2008-10-06 2008-10-02 315.674 246,890 +11,837 0.04% 77,936,727
2008-10-03 2008-09-30 313.313 235,053 -1,377 0.04% 73,645,089
2008-10-02 2008-09-29 316.037 236,430 +14,590 0.04% 74,720,664
2008-09-30 2008-09-26 343.291 221,840 -1,927 0.03% 76,155,775
2008-09-29 2008-09-25 346.396 223,767 +2,012 0.04% 77,511,922
2008-09-24 2008-09-22 367.760 221,755 -7,393 0.03% 81,552,639
2008-09-23 2008-09-19 361.369 229,148 -1,717 0.04% 82,806,990
2008-09-22 2008-09-18 336.535 230,865 -7,941 0.04% 77,694,194
2008-09-19 2008-09-17 347.126 238,806 -6,845 0.04% 82,895,792
2008-09-18 2008-09-16 361.917 245,651 +6,845 0.04% 88,905,232
2008-09-17 2008-09-12 369.586 238,806 -3,560 0.04% 88,259,381
2008-09-16 2008-09-11 364.108 242,366 +16,703 0.04% 88,247,413
2008-09-12 2008-09-10 379.081 225,663 -821 0.04% 85,544,647
2008-09-11 2008-09-09 393.690 226,484 +274 0.04% 89,164,385
2008-09-10 2008-09-08 396.611 226,210 -2,382 0.04% 89,717,416
2008-09-09 2008-09-05 383.829 228,592 +1,642 0.04% 87,740,251
2008-09-08 2008-09-04 407.202 226,950 -27,382 0.04% 92,414,514
2008-09-05 2008-09-03 409.759 254,332 -20,810 0.04% 104,214,703
2008-09-04 2008-09-02 410.489 275,142 -547 0.04% 112,942,743
2008-09-03 2008-09-01 406.106 275,689 -5,477 0.04% 111,959,089
2008-09-02 2008-08-29 409.759 281,166 -821 0.04% 115,210,163
2008-09-01 2008-08-28 398.437 281,987 -29,847 0.04% 112,354,111
2008-08-29 2008-08-27 398.072 311,834 -1,916 0.05% 124,132,383
2008-08-28 2008-08-26 388.942 313,750 -9,036 0.05% 122,030,523
2008-08-27 2008-08-25 382.733 322,786 -3,560 0.05% 123,540,997
2008-08-26 2008-08-21 369.221 326,346 +3,833 0.05% 120,493,766
2008-08-25 2008-08-20 379.812 322,513 -4,928 0.05% 122,494,248
2008-08-21 2008-08-19 372.508 327,441 +18,346 0.05% 121,974,307
2008-08-20 2008-08-18 389.307 309,095 -1,643 0.05% 120,332,881
2008-08-19 2008-08-15 395.150 310,738 +1,643 0.05% 122,788,235
2008-08-18 2008-08-14 398.072 309,095 -1,917 0.05% 123,042,064
2008-08-15 2008-08-13 400.628 311,012 -4,655 0.05% 124,600,247
2008-08-14 2008-08-12 401.359 315,667 -822 0.05% 126,695,738
2008-08-13 2008-08-11 399.168 316,489 +822 0.05% 126,332,157
2008-08-12 2008-08-08 399.898 315,667 +7,913 0.05% 126,234,607
2008-08-11 2008-08-07 397.342 307,754 -6,024 0.05% 122,283,464
2008-08-08 2008-08-05 395.150 313,778 -8,762 0.05% 123,989,492
2008-08-07 2008-08-04 399.533 322,540 -31,215 0.05% 128,865,313
2008-08-05 2008-08-01 405.741 353,755 -548 0.06% 143,533,005
2008-08-04 2008-07-31 402.454 354,303 -2,465 0.06% 142,590,816
2008-08-01 2008-07-30 399.168 356,768 -12,595 0.06% 142,410,229
2008-07-31 2008-07-29 394.055 369,363 +6,024 0.06% 145,549,247
2008-07-30 2008-07-28 402.454 363,339 +4,655 0.06% 146,227,394
2008-07-29 2008-07-25 405.376 358,684 -13,965 0.06% 145,401,911
2008-07-28 2008-07-24 406.837 372,649 -1,917 0.06% 151,607,359
2008-07-25 2008-07-23 405.376 374,566 +9,036 0.06% 151,840,093
2008-07-24 2008-07-22 401.724 365,530 +1,917 0.06% 146,842,186
2008-07-23 2008-07-21 399.898 363,613 -821 0.06% 145,408,117
2008-07-22 2008-07-18 386.020 364,434 +5,202 0.06% 140,678,913
2008-07-21 2008-07-17 383.099 359,232 +11,774 0.06% 137,621,293
2008-07-18 2008-07-16 376.525 347,458 +2,191 0.05% 130,826,617
2008-07-17 2008-07-15 378.716 345,267 -274 0.05% 130,758,207
2008-07-16 2008-07-14 391.133 345,541 -6,024 0.05% 135,152,532
2008-07-15 2008-07-11 392.594 351,565 +4,381 0.06% 138,022,289
2008-07-14 2008-07-10 388.577 347,184 +4,655 0.05% 134,907,614
2008-07-11 2008-07-09 387.846 342,529 +2,191 0.05% 132,848,603
2008-07-10 2008-07-08 380.177 340,338 +14,430 0.05% 129,388,686
2008-07-09 2008-07-07 384.925 325,908 +4,381 0.05% 125,450,028
2008-07-08 2008-07-04 375.795 321,527 +7,941 0.05% 120,828,102
2008-07-07 2008-07-03 373.969 313,586 -19,989 0.05% 117,271,303
2008-07-04 2008-07-02 376.525 333,575 -36,692 0.05% 125,599,321
2008-07-03 2008-06-30 383.829 370,267 +11,501 0.06% 142,119,232
2008-07-02 2008-06-27 392.229 358,766 -5,477 0.06% 140,718,336
2008-06-30 2008-06-26 403.185 364,243 -821 0.06% 146,857,259
2008-06-27 2008-06-25 407.567 365,064 +1,369 0.06% 148,788,146
2008-06-26 2008-06-24 409.393 363,695 +547 0.06% 148,894,300
2008-06-25 2008-06-23 414.506 363,148 +6,572 0.06% 150,527,084
2008-06-24 2008-06-20 410.489 356,576 +4,381 0.06% 146,370,498
2008-06-23 2008-06-19 416.332 352,195 +1,096 0.06% 146,630,112
2008-06-20 2008-06-18 420.715 351,099 -1,917 0.06% 147,712,484
2008-06-19 2008-06-17 415.967 353,016 -1,095 0.06% 146,842,998
2008-06-18 2008-06-16 417.063 354,111 -822 0.06% 147,686,450
2008-06-17 2008-06-13 412.680 354,933 +2,738 0.06% 146,473,802
2008-06-16 2008-06-12 425.827 352,195 +822 0.06% 149,974,308
2008-06-13 2008-06-11 436.053 351,373 -548 0.06% 153,217,314
2008-06-12 2008-06-10 441.896 351,921 +22,303 0.06% 155,512,636
2008-06-11 2008-06-06 459.791 329,618 -3,012 0.05% 151,555,527
2008-06-10 2008-06-05 456.505 332,630 -3,560 0.05% 151,847,120
2008-06-06 2008-06-04 448.835 336,190 +274 0.05% 150,893,942
2008-06-05 2008-06-03 448.470 335,916 -822 0.05% 150,648,283
2008-06-04 2008-06-02 446.644 336,738 -10,679 0.05% 150,402,036
2008-06-03 2008-05-30 437.879 347,417 -3,285 0.05% 152,126,677
2008-06-02 2008-05-29 442.992 350,702 +6,297 0.06% 155,358,197
2008-05-30 2008-05-28 439.340 344,405 +1,370 0.05% 151,310,897
2008-05-29 2008-05-27 443.357 343,035 -3,834 0.05% 152,087,055
2008-05-28 2008-05-26 445.183 346,869 +1,917 0.05% 154,420,276
2008-05-27 2008-05-23 453.583 344,952 +4,929 0.05% 156,464,347
2008-05-26 2008-05-22 460.522 340,023 +1,095 0.05% 156,588,012
2008-05-23 2008-05-21 465.635 338,928 -548 0.05% 157,816,629
2008-05-22 2008-05-20 461.983 339,476 +822 0.05% 156,832,018
2008-05-21 2008-05-19 476.591 338,654 +24,643 0.05% 161,399,376
2008-05-20 2008-05-16 468.922 314,011 -31,352 0.05% 147,246,512
2008-05-19 2008-05-15 453.948 345,363 +822 0.05% 156,776,898
2008-05-16 2008-05-14 446.279 344,541 +821 0.05% 153,761,372
2008-05-15 2008-05-13 444.088 343,720 +2,191 0.05% 152,641,810
2008-05-14 2008-05-09 450.595 341,529 +821 0.05% 153,891,253
2008-05-13 2008-05-08 453.935 340,708 +14,188 0.05% 154,659,446
2008-05-09 2008-05-07 457.276 326,520 +17,243 0.05% 149,309,747
2008-05-08 2008-05-06 470.638 309,277 +10,238 0.05% 145,557,484
2008-05-07 2008-05-05 470.267 299,039 -2,963 0.05% 140,628,100
2008-05-06 2008-05-02 462.101 302,002 -1,886 0.05% 139,555,460
2008-05-05 2008-04-30 450.595 303,888 +2,964 0.05% 136,930,407
2008-05-02 2008-04-29 457.276 300,924 -17,243 0.05% 137,605,311
2008-04-30 2008-04-28 454.307 318,167 -1,078 0.05% 144,545,379
2008-04-29 2008-04-25 449.853 319,245 -1,347 0.05% 143,613,209
2008-04-28 2008-04-24 451.337 320,592 -3,503 0.05% 144,695,131
2008-04-25 2008-04-23 451.708 324,095 -269 0.05% 146,396,459
2008-04-24 2008-04-22 443.914 324,364 -539 0.05% 143,989,721
2008-04-23 2008-04-21 443.543 324,903 +10,507 0.05% 144,108,398
2008-04-22 2008-04-18 429.067 314,396 +7,544 0.05% 134,897,067
2008-04-21 2008-04-17 430.923 306,852 +25,326 0.05% 132,229,648
2008-04-17 2008-04-15 431.294 281,526 -539 0.05% 121,420,579
2008-04-16 2008-04-14 428.696 282,065 -26,403 0.05% 120,920,197
2008-04-14 2008-04-10 439.831 308,468 -12,933 0.05% 135,673,844
2008-04-11 2008-04-09 441.316 321,401 -21,014 0.05% 141,839,353
2008-04-10 2008-04-08 452.080 342,415 -2,587 0.05% 154,798,851
2008-04-09 2008-04-07 451.708 345,002 -5,119 0.06% 155,840,328
2008-04-08 2008-04-03 445.027 350,121 -2,694 0.06% 155,813,472
2008-04-02 2008-03-31 410.138 352,815 +269 0.06% 144,702,816
2008-04-01 2008-03-28 415.334 352,546 -7,005 0.06% 146,424,430
2008-03-31 2008-03-27 408.653 359,551 -14,785 0.06% 146,931,693
2008-03-28 2008-03-26 402.343 374,336 -809 0.06% 150,611,641
2008-03-27 2008-03-25 405.313 375,145 -5,119 0.06% 152,051,064
2008-03-26 2008-03-20 374.135 380,264 +1,078 0.06% 142,270,025
2008-03-25 2008-03-19 391.951 379,186 -1,347 0.06% 148,622,265
2008-03-20 2008-03-18 382.672 380,533 -6,197 0.06% 145,619,204
2008-03-19 2008-03-17 367.639 386,730 +5,927 0.06% 142,177,216
2008-03-18 2008-03-14 389.724 380,803 +809 0.06% 148,408,004
2008-03-17 2008-03-13 393.435 379,994 +1,077 0.06% 149,503,124
2008-03-14 2008-03-12 410.880 378,917 +1,144 0.06% 155,689,518
2008-03-13 2008-03-11 406.426 377,773 -8,083 0.06% 153,536,875
2008-03-12 2008-03-10 393.064 385,856 +15,087 0.06% 151,666,226
2008-03-11 2008-03-07 397.518 370,769 +7,005 0.06% 147,387,465
2008-03-10 2008-03-06 416.077 363,764 +2,425 0.06% 151,353,683
2008-03-07 2008-03-05 421.273 361,339 +14,818 0.06% 152,222,329
2008-03-06 2008-03-04 417.561 346,521 -17,781 0.06% 144,693,741
2008-03-05 2008-03-03 425.356 364,302 +5,388 0.06% 154,957,941
2008-03-04 2008-02-29 441.687 358,914 -5,927 0.06% 158,527,650
2008-03-03 2008-02-28 445.027 364,841 -2,425 0.06% 162,364,277
2008-02-29 2008-02-27 439.460 367,266 -15,357 0.06% 161,398,721
2008-02-28 2008-02-26 424.613 382,623 -1,886 0.06% 162,466,850
2008-02-27 2008-02-25 415.705 384,509 +1,176 0.06% 159,842,475
2008-02-26 2008-02-22 415.705 383,333 +22,901 0.06% 159,353,605
2008-02-25 2008-02-21 425.727 360,432 +2,155 0.06% 153,445,594
2008-02-22 2008-02-20 433.893 358,277 +24,517 0.06% 155,453,714
2008-02-21 2008-02-19 445.770 333,760 +4,580 0.05% 148,780,138
2008-02-20 2008-02-18 448.739 329,180 +1,348 0.05% 147,715,954
2008-02-19 2008-02-15 453.193 327,832 -4,311 0.05% 148,571,213
2008-02-18 2008-02-14 445.399 332,143 -11,046 0.05% 147,936,048
2008-02-15 2008-02-13 430.552 343,189 -2,695 0.05% 147,760,724
2008-02-14 2008-02-12 424.242 345,884 +3,233 0.06% 146,738,598
2008-02-13 2008-02-11 419.788 342,651 +9,969 0.05% 143,840,860
2008-02-12 2008-02-06 442.058 332,682 +24,787 0.05% 147,064,797
2008-02-11 2008-02-04 467.297 307,895 +11,046 0.05% 143,878,542
2008-02-05 2008-02-01 458.018 296,849 +2,209 0.05% 135,962,272
2008-02-04 2008-01-31 466.555 294,640 -3,233 0.05% 137,465,794
2008-02-01 2008-01-30 465.813 297,873 -8,082 0.05% 138,753,047
2008-01-31 2008-01-29 473.978 305,955 +5,657 0.05% 145,016,064
2008-01-30 2008-01-28 464.328 300,298 +8,430 0.05% 139,436,802
2008-01-29 2008-01-25 487.712 291,868 -19,668 0.05% 142,347,390
2008-01-28 2008-01-24 453.564 311,536 -2,155 0.05% 141,301,609
2008-01-25 2008-01-23 482.515 313,691 -18,860 0.05% 151,360,681
2008-01-24 2008-01-22 437.233 332,551 -5,388 0.05% 145,402,278
2008-01-23 2008-01-21 459.503 337,939 +10,505 0.05% 155,283,969
2008-01-22 2008-01-18 481.773 327,434 +2,425 0.05% 157,748,823
2008-01-21 2008-01-17 480.288 325,009 +7,005 0.05% 156,097,996
2008-01-18 2008-01-16 479.546 318,004 -9,160 0.05% 152,497,512
2008-01-17 2008-01-15 503.672 327,164 -1,347 0.05% 164,783,233
2008-01-16 2008-01-14 507.383 328,511 +2,424 0.05% 166,680,999
2008-01-15 2008-01-11 507.754 326,087 +14,819 0.05% 165,572,134
2008-01-14 2008-01-10 523.343 311,268 +37,719 0.05% 162,900,062
2008-01-11 2008-01-09 541.902 273,549 -16,974 0.04% 148,236,670
2008-01-10 2008-01-08 529.282 290,523 +43,592 0.05% 153,768,617
2008-01-09 2008-01-07 545.613 246,931 +14,819 0.04% 134,728,853
2008-01-08 2008-01-04 535.221 232,112 -2,425 0.04% 124,231,153
2008-01-07 2008-01-03 527.055 234,537 -12,663 0.04% 123,613,918
2008-01-04 2008-01-02 531.138 247,200 -6,466 0.04% 131,297,290
2008-01-03 2007-12-31 535.221 253,666 -21,554 0.04% 135,767,301
2008-01-02 2007-12-27 525.199 275,220 +1,078 0.04% 144,545,339
2007-12-28 2007-12-24 526.313 274,142 -15,357 0.04% 144,284,431
2007-12-27 2007-12-20 499.589 289,499 +808 0.05% 144,630,468
2007-12-21 2007-12-19 496.991 288,691 -2,155 0.05% 143,476,735
2007-12-19 2007-12-17 489.567 290,846 +37,449 0.05% 142,388,709
2007-12-18 2007-12-14 519.261 253,397 +539 0.04% 131,579,080
2007-12-17 2007-12-13 517.405 252,858 +15,357 0.04% 130,829,938
2007-12-14 2007-12-12 532.623 237,501 +3,503 0.04% 126,498,392
2007-12-13 2007-12-11 544.129 233,998 -12,933 0.04% 127,325,027
2007-12-12 2007-12-10 520.003 246,931 +3,234 0.04% 128,404,846
2007-12-11 2007-12-07 524.828 243,697 +19,667 0.04% 127,899,031
2007-12-10 2007-12-06 548.212 224,030 +13,202 0.04% 122,815,827
2007-12-07 2007-12-05 560.089 210,828 +1,078 0.03% 118,082,405
2007-12-06 2007-12-04 564.172 209,750 +3,502 0.03% 118,335,001
2007-12-05 2007-12-03 557.119 206,248 +512 0.03% 114,904,781
2007-12-04 2007-11-30 543.015 205,736 -2,694 0.03% 111,717,776
2007-12-03 2007-11-29 534.107 208,430 -13,202 0.03% 111,323,970
2007-11-30 2007-11-28 519.261 221,632 +10,508 0.04% 115,084,767
2007-11-29 2007-11-27 512.208 211,124 +11,073 0.03% 108,139,499
2007-11-28 2007-11-26 519.261 200,051 -22,901 0.03% 103,878,604
2007-11-27 2007-11-23 492.908 222,952 -7,274 0.04% 109,894,792
2007-11-26 2007-11-22 477.690 230,226 -2,425 0.04% 109,976,673
2007-11-23 2007-11-21 488.825 232,651 +7,813 0.04% 113,725,633
2007-11-22 2007-11-20 518.518 224,838 +18,051 0.04% 116,582,612
2007-11-21 2007-11-19 514.435 206,787 +1,886 0.03% 106,378,565
2007-11-20 2007-11-16 511.095 204,901 +15,088 0.03% 104,723,870
2007-11-19 2007-11-15 536.705 189,813 +8,891 0.03% 101,873,660
2007-11-16 2007-11-14 556.006 180,922 -4,850 0.03% 100,593,717
2007-11-15 2007-11-13 537.077 185,772 -1,616 0.03% 99,773,786
2007-11-14 2007-11-12 525.942 187,388 -7,814 0.03% 98,555,142
2007-11-13 2007-11-09 529.653 195,202 -5,388 0.03% 103,389,372
2007-11-12 2007-11-08 527.426 200,590 -7,544 0.03% 105,796,431
2007-11-09 2007-11-07 540.046 208,134 -5,119 0.03% 112,401,909
2007-11-08 2007-11-06 530.024 213,253 +12,124 0.03% 113,029,295
2007-11-07 2007-11-05 492.908 201,129 +14,279 0.03% 99,138,064
2007-11-06 2007-11-02 521.859 186,850 +20,746 0.03% 97,509,311
2007-11-02 2007-10-31 559.346 166,104 +808 0.03% 92,909,689
2007-11-01 2007-10-30 572.337 165,296 -12,393 0.03% 94,605,063
2007-10-31 2007-10-29 588.297 177,689 -10,238 0.03% 104,533,977
2007-10-30 2007-10-26 540.046 187,927 -6,197 0.03% 101,489,202
2007-10-29 2007-10-25 513.322 194,124 -24,787 0.03% 99,648,112
2007-10-26 2007-10-24 476.205 218,911 +3,503 0.04% 104,246,601
2007-10-25 2007-10-23 482.886 215,408 -3,233 0.03% 104,017,590
2007-10-24 2007-10-22 465.070 218,641 +12,932 0.04% 101,683,465
2007-10-23 2007-10-18 491.794 205,709 +4,850 0.03% 101,166,525
2007-10-22 2007-10-17 495.135 200,859 -3,772 0.03% 99,452,290
2007-10-18 2007-10-16 482.515 204,631 +5,119 0.03% 98,737,572
2007-10-17 2007-10-15 509.981 199,512 -1,617 0.03% 101,747,423
2007-10-16 2007-10-12 505.156 201,129 -4,041 0.03% 101,601,585
2007-10-15 2007-10-11 504.785 205,170 -5,389 0.03% 103,566,769
2007-10-12 2007-10-10 494.393 210,559 -1,077 0.03% 104,098,794
2007-10-11 2007-10-09 497.733 211,636 -2,156 0.03% 105,338,222
2007-10-10 2007-10-08 469.896 213,792 -2,424 0.03% 100,459,918
2007-10-09 2007-10-05 474.721 216,216 -13,202 0.03% 102,642,220
2007-10-08 2007-10-04 450.966 229,418 +11,046 0.04% 103,459,751
2007-10-05 2007-10-03 471.009 218,372 -4,041 0.03% 102,855,196
2007-10-04 2007-10-02 498.475 222,413 -8,891 0.04% 110,867,395
2007-10-03 2007-09-28 477.697 231,304 -2,425 0.04% 110,493,304
2007-10-02 2007-09-27 485.895 233,729 +35,263 0.04% 113,567,740
2007-09-28 2007-09-25 462.793 198,466 +1,610 0.03% 91,848,592
2007-09-27 2007-09-24 466.146 196,856 -11,540 0.03% 91,763,666
2007-09-25 2007-09-21 461.675 208,396 +4,563 0.03% 96,211,166
2007-09-24 2007-09-20 473.599 203,833 -4,294 0.03% 96,535,008
2007-09-21 2007-09-19 479.188 208,127 -12,882 0.03% 99,731,921
2007-09-20 2007-09-18 447.143 221,009 +10,198 0.04% 98,822,536
2007-09-19 2007-09-17 446.770 210,811 +1,610 0.03% 94,184,024
2007-09-18 2007-09-14 476.207 209,201 -21,469 0.03% 99,622,951
2007-09-17 2007-09-13 453.477 230,670 -4,294 0.04% 104,603,565
2007-09-14 2007-09-12 443.416 234,964 -4,026 0.04% 104,186,891
2007-09-13 2007-09-11 426.649 238,990 +2,416 0.04% 101,964,738
2007-09-12 2007-09-10 428.884 236,574 +1,341 0.04% 101,462,866
2007-09-11 2007-09-07 434.474 235,233 +1,052 0.04% 102,202,516
2007-09-10 2007-09-06 432.238 234,181 -6,710 0.04% 101,221,889
2007-09-07 2007-09-05 427.394 240,891 +1,074 0.04% 102,955,318
2007-09-06 2007-09-04 424.040 239,817 -2,147 0.04% 101,692,054
2007-09-05 2007-09-03 426.649 241,964 +4,562 0.04% 103,233,591
2007-09-04 2007-08-31 427.394 237,402 -3,757 0.04% 101,464,141
2007-09-03 2007-08-30 417.333 241,159 -20,665 0.04% 100,643,629
2007-08-31 2007-08-29 406.527 261,824 -5,770 0.04% 106,438,561
2007-08-30 2007-08-28 412.862 267,594 -2,147 0.04% 110,479,302
2007-08-29 2007-08-27 416.960 269,741 -4,562 0.04% 112,471,332
2007-08-28 2007-08-24 405.037 274,303 -3,220 0.04% 111,102,771
2007-08-27 2007-08-23 408.018 277,523 +2,147 0.04% 113,234,272
2007-08-24 2007-08-22 397.584 275,376 -16,371 0.04% 109,485,170
2007-08-23 2007-08-21 383.797 291,747 -14,492 0.05% 111,971,737
2007-08-22 2007-08-20 382.307 306,239 -8,319 0.05% 117,077,287
2007-08-21 2007-08-17 368.520 314,558 +12,076 0.05% 115,920,919
2007-08-20 2007-08-16 369.638 302,482 +19,055 0.05% 111,808,803
2007-08-17 2007-08-15 381.189 283,427 +805 0.05% 108,039,271
2007-08-16 2007-08-14 391.995 282,622 -1,611 0.05% 110,786,412
2007-08-15 2007-08-13 391.995 284,233 -1,610 0.05% 111,417,916
2007-08-14 2007-08-10 384.543 285,843 +20,396 0.05% 109,918,818
2007-08-13 2007-08-09 396.466 265,447 +537 0.04% 105,240,824
2007-08-10 2007-08-08 400.938 264,910 -3,489 0.04% 106,212,447
2007-08-09 2007-08-07 389.387 268,399 +9,125 0.04% 104,510,993
2007-08-08 2007-08-06 391.250 259,274 +537 0.04% 101,440,892
2007-08-07 2007-08-03 396.466 258,737 -1,611 0.04% 102,580,534
2007-08-06 2007-08-02 397.584 260,348 -6,440 0.04% 103,510,273
2007-08-03 2007-08-01 392.740 266,788 +3,757 0.04% 104,778,383
2007-08-02 2007-07-31 413.607 263,031 +536 0.04% 108,791,435
2007-08-01 2007-07-30 406.155 262,495 +13,151 0.04% 106,613,530
2007-07-31 2007-07-27 400.938 249,344 -21,470 0.04% 99,971,448
2007-07-30 2007-07-26 415.470 270,814 +10,735 0.04% 112,515,089
2007-07-27 2007-07-25 427.394 260,079 -2,952 0.04% 111,156,150
2007-07-26 2007-07-24 428.512 263,031 +3,489 0.04% 112,711,847
2007-07-25 2007-07-23 427.394 259,542 -3,489 0.04% 110,926,639
2007-07-24 2007-07-20 424.785 263,031 -1,879 0.04% 111,731,744
2007-07-23 2007-07-19 424.785 264,910 -13,955 0.04% 112,529,916
2007-07-19 2007-07-17 408.390 278,865 -4,294 0.04% 113,885,742
2007-07-18 2007-07-16 399.820 283,159 +11,272 0.05% 113,212,631
2007-07-17 2007-07-13 406.900 271,887 -1,074 0.04% 110,630,754
2007-07-16 2007-07-12 406.155 272,961 -5,099 0.04% 110,864,343
2007-07-13 2007-07-11 403.174 278,060 -8,051 0.04% 112,106,442
2007-07-12 2007-07-10 407.272 286,111 -537 0.05% 116,525,106
2007-07-11 2007-07-09 414.352 286,648 -4,025 0.05% 118,773,210
2007-07-10 2007-07-06 410.626 290,673 +6,977 0.05% 119,357,875
2007-07-09 2007-07-05 383.425 283,696 -1,610 0.05% 108,776,073
2007-07-06 2007-07-04 381.934 285,306 +3,650 0.05% 108,968,146
2007-07-05 2007-07-03 381.562 281,656 +2,684 0.05% 107,469,135
2007-07-04 2007-06-29 381.562 278,972 -3,758 0.04% 106,445,024
2007-07-03 2007-06-28 382.307 282,730 -536 0.05% 108,089,634
2007-06-29 2007-06-27 381.934 283,266 -537 0.05% 108,189,000
2007-06-28 2007-06-26 382.680 283,803 +5,099 0.05% 108,605,599
2007-06-27 2007-06-25 380.071 278,704 +11,808 0.04% 105,927,364
2007-06-26 2007-06-22 382.680 266,896 0.04% 102,135,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top