History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 8,920 | +0 | 0.00% | 464,286 |
| 2025-10-13 | 2025-10-09 | 52.000 | 8,920 | +0 | 0.00% | 463,840 |
| 2025-10-10 | 2025-10-08 | 51.300 | 8,920 | +0 | 0.00% | 457,596 |
| 2025-10-09 | 2025-10-06 | 50.550 | 8,920 | +0 | 0.00% | 450,906 |
| 2025-10-08 | 2025-10-03 | 51.200 | 8,920 | +0 | 0.00% | 456,704 |
| 2025-10-06 | 2025-10-02 | 51.600 | 8,920 | +0 | 0.00% | 460,272 |
| 2025-10-03 | 2025-09-30 | 51.250 | 8,920 | +0 | 0.00% | 457,150 |
| 2025-10-02 | 2025-09-29 | 50.900 | 8,920 | +0 | 0.00% | 454,028 |
| 2025-09-30 | 2025-09-26 | 49.700 | 8,920 | +0 | 0.00% | 443,324 |
| 2025-09-29 | 2025-09-25 | 50.100 | 8,920 | +0 | 0.00% | 446,892 |
| 2025-09-26 | 2025-09-24 | 50.450 | 8,920 | +0 | 0.00% | 450,014 |
| 2025-09-25 | 2025-09-23 | 50.300 | 8,920 | +0 | 0.00% | 448,676 |
| 2025-09-24 | 2025-09-22 | 50.150 | 8,920 | +0 | 0.00% | 447,338 |
| 2025-09-23 | 2025-09-19 | 50.550 | 8,920 | +0 | 0.00% | 450,906 |
| 2025-09-22 | 2025-09-18 | 51.450 | 8,920 | +0 | 0.00% | 458,934 |
| 2025-09-19 | 2025-09-17 | 52.350 | 8,920 | +0 | 0.00% | 466,962 |
| 2025-09-18 | 2025-09-16 | 52.050 | 8,920 | +0 | 0.00% | 464,286 |
| 2025-09-17 | 2025-09-15 | 51.900 | 8,920 | +0 | 0.00% | 462,948 |
| 2025-09-16 | 2025-09-12 | 53.170 | 8,920 | +0 | 0.00% | 474,274 |
| 2025-09-15 | 2025-09-11 | 52.916 | 8,920 | +121 | 0.00% | 472,014 |
| 2025-09-12 | 2025-09-10 | 52.815 | 8,799 | +0 | 0.00% | 464,719 |
| 2025-09-11 | 2025-09-09 | 52.359 | 8,799 | +0 | 0.00% | 460,705 |
| 2025-09-10 | 2025-09-08 | 52.359 | 8,799 | +0 | 0.00% | 460,705 |
| 2025-09-09 | 2025-09-05 | 52.004 | 8,799 | +0 | 0.00% | 457,583 |
| 2025-09-08 | 2025-09-04 | 51.345 | 8,799 | +0 | 0.00% | 451,785 |
| 2025-09-05 | 2025-09-03 | 51.700 | 8,799 | +0 | 0.00% | 454,907 |
| 2025-09-04 | 2025-09-02 | 52.460 | 8,799 | +0 | 0.00% | 461,597 |
| 2025-09-03 | 2025-09-01 | 52.409 | 8,799 | +0 | 0.00% | 461,151 |
| 2025-09-02 | 2025-08-29 | 52.055 | 8,799 | +0 | 0.00% | 458,029 |
| 2025-09-01 | 2025-08-28 | 52.207 | 8,799 | +0 | 0.00% | 459,367 |
| 2025-08-29 | 2025-08-27 | 51.852 | 8,799 | +0 | 0.00% | 456,245 |
| 2025-08-28 | 2025-08-26 | 52.055 | 8,799 | +0 | 0.00% | 458,029 |
| 2025-08-27 | 2025-08-25 | 52.967 | 8,799 | +0 | 0.00% | 466,057 |
| 2025-08-26 | 2025-08-22 | 52.511 | 8,799 | +0 | 0.00% | 462,043 |
| 2025-08-25 | 2025-08-21 | 52.511 | 8,799 | +0 | 0.00% | 462,043 |
| 2025-08-22 | 2025-08-20 | 51.953 | 8,799 | +0 | 0.00% | 457,137 |
| 2025-08-21 | 2025-08-19 | 52.207 | 8,799 | +0 | 0.00% | 459,367 |
| 2025-08-20 | 2025-08-18 | 51.852 | 8,799 | +0 | 0.00% | 456,245 |
| 2025-08-19 | 2025-08-15 | 52.156 | 8,799 | +0 | 0.00% | 458,921 |
| 2025-08-18 | 2025-08-14 | 52.714 | 8,799 | +0 | 0.00% | 463,827 |
| 2025-08-15 | 2025-08-13 | 52.916 | 8,799 | +0 | 0.00% | 465,611 |
| 2025-08-14 | 2025-08-12 | 52.004 | 8,799 | +0 | 0.00% | 457,583 |
| 2025-08-13 | 2025-08-11 | 52.055 | 8,799 | +0 | 0.00% | 458,029 |
| 2025-08-12 | 2025-08-08 | 52.156 | 8,799 | +0 | 0.00% | 458,921 |
| 2025-08-11 | 2025-08-07 | 51.852 | 8,799 | +0 | 0.00% | 456,245 |
| 2025-08-08 | 2025-08-06 | 50.787 | 8,799 | +0 | 0.00% | 446,879 |
| 2025-08-07 | 2025-08-05 | 51.598 | 8,799 | +0 | 0.00% | 454,015 |
| 2025-08-06 | 2025-08-04 | 51.092 | 8,799 | +0 | 0.00% | 449,555 |
| 2025-08-05 | 2025-08-01 | 51.193 | 8,799 | +0 | 0.00% | 450,447 |
| 2025-08-04 | 2025-07-31 | 52.105 | 8,799 | +0 | 0.00% | 458,475 |
| 2025-08-01 | 2025-07-30 | 53.271 | 8,799 | +0 | 0.00% | 468,733 |
| 2025-07-31 | 2025-07-29 | 54.031 | 8,799 | +0 | 0.00% | 475,422 |
| 2025-07-30 | 2025-07-28 | 53.727 | 8,799 | +0 | 0.00% | 472,746 |
| 2025-07-29 | 2025-07-25 | 54.183 | 8,799 | +0 | 0.00% | 476,760 |
| 2025-07-28 | 2025-07-24 | 53.018 | 8,799 | +0 | 0.00% | 466,503 |
| 2025-07-25 | 2025-07-23 | 51.548 | 8,799 | +0 | 0.00% | 453,569 |
| 2025-07-24 | 2025-07-22 | 51.396 | 8,799 | +0 | 0.00% | 452,231 |
| 2025-07-23 | 2025-07-21 | 49.926 | 8,799 | +0 | 0.00% | 439,297 |
| 2025-07-22 | 2025-07-18 | 49.622 | 8,799 | +0 | 0.00% | 436,621 |
| 2025-07-21 | 2025-07-17 | 49.216 | 8,799 | +0 | 0.00% | 433,054 |
| 2025-07-18 | 2025-07-16 | 48.963 | 8,799 | +0 | 0.00% | 430,824 |
| 2025-07-17 | 2025-07-15 | 48.811 | 8,799 | +0 | 0.00% | 429,486 |
| 2025-07-16 | 2025-07-14 | 48.659 | 8,799 | +0 | 0.00% | 428,148 |
| 2025-07-15 | 2025-07-11 | 48.659 | 8,799 | +0 | 0.00% | 428,148 |
| 2025-07-14 | 2025-07-10 | 48.608 | 8,799 | +0 | 0.00% | 427,702 |
| 2025-07-11 | 2025-07-09 | 48.405 | 8,799 | +0 | 0.00% | 425,918 |
| 2025-07-10 | 2025-07-08 | 48.507 | 8,799 | +0 | 0.00% | 426,810 |
| 2025-07-09 | 2025-07-07 | 48.659 | 8,799 | +0 | 0.00% | 428,148 |
| 2025-07-08 | 2025-07-04 | 49.267 | 8,799 | +0 | 0.00% | 433,500 |
| 2025-07-07 | 2025-07-03 | 50.078 | 8,799 | +0 | 0.00% | 440,635 |
| 2025-07-04 | 2025-07-02 | 49.926 | 8,799 | +0 | 0.00% | 439,297 |
| 2025-07-03 | 2025-06-30 | 48.963 | 8,799 | +0 | 0.00% | 430,824 |
| 2025-07-02 | 2025-06-27 | 49.368 | 8,799 | +0 | 0.00% | 434,392 |
| 2025-06-30 | 2025-06-26 | 49.672 | 8,799 | +0 | 0.00% | 437,067 |
| 2025-06-27 | 2025-06-25 | 49.723 | 8,799 | +0 | 0.00% | 437,513 |
| 2025-06-26 | 2025-06-24 | 49.520 | 8,799 | +0 | 0.00% | 435,729 |
| 2025-06-25 | 2025-06-23 | 49.064 | 8,799 | +0 | 0.00% | 431,716 |
| 2025-06-24 | 2025-06-20 | 48.050 | 8,799 | +0 | 0.00% | 422,796 |
| 2025-06-23 | 2025-06-19 | 48.355 | 8,799 | +0 | 0.00% | 425,472 |
| 2025-06-20 | 2025-06-18 | 49.926 | 8,799 | +0 | 0.00% | 439,297 |
| 2025-06-19 | 2025-06-17 | 49.064 | 8,799 | +0 | 0.00% | 431,716 |
| 2025-06-18 | 2025-06-16 | 48.861 | 8,799 | +0 | 0.00% | 429,932 |
| 2025-06-17 | 2025-06-13 | 48.050 | 8,799 | +0 | 0.00% | 422,796 |
| 2025-06-16 | 2025-06-12 | 47.696 | 8,799 | +0 | 0.00% | 419,674 |
| 2025-06-13 | 2025-06-11 | 47.037 | 8,799 | +0 | 0.00% | 413,876 |
| 2025-06-12 | 2025-06-10 | 46.682 | 8,799 | +0 | 0.00% | 410,754 |
| 2025-06-11 | 2025-06-09 | 46.733 | 8,799 | -35 | 0.00% | 411,200 |
| 2025-06-10 | 2025-06-06 | 46.530 | 8,834 | +35 | 0.00% | 411,045 |
| 2025-05-27 | 2025-05-23 | 47.314 | 8,799 | +296 | 0.00% | 416,318 |
| 2025-05-08 | 2025-05-06 | 46.108 | 8,503 | -476 | 0.00% | 392,055 |
| 2025-04-25 | 2025-04-23 | 45.636 | 8,979 | -477 | 0.00% | 409,763 |
| 2025-04-09 | 2025-04-07 | 42.174 | 9,456 | +477 | 0.00% | 398,795 |
| 2025-03-25 | 2025-03-21 | 45.373 | 8,979 | +476 | 0.00% | 407,408 |
| 2024-09-23 | 2024-09-19 | 45.006 | 8,503 | -190 | 0.00% | 382,688 |
| 2024-09-20 | 2024-09-17 | 44.954 | 8,693 | +190 | 0.00% | 390,784 |
| 2024-09-13 | 2024-09-11 | 44.372 | 8,503 | +140 | 0.00% | 377,294 |
| 2024-05-28 | 2024-05-24 | 45.967 | 8,363 | +358 | 0.00% | 384,422 |
| 2024-05-06 | 2024-05-02 | 43.905 | 8,005 | -448 | 0.00% | 351,463 |
| 2024-03-28 | 2024-03-26 | 42.457 | 8,453 | +448 | 0.00% | 358,887 |
| 2024-01-18 | 2024-01-16 | 44.797 | 8,005 | -448 | 0.00% | 358,600 |
| 2023-12-19 | 2023-12-15 | 46.023 | 8,453 | -12,794 | 0.00% | 389,030 |
| 2023-11-07 | 2023-11-03 | 45.521 | 21,247 | -898 | 0.00% | 967,191 |
| 2023-09-20 | 2023-09-18 | 46.078 | 22,145 | +898 | 0.00% | 1,020,407 |
| 2023-09-04 | 2023-08-30 | 48.099 | 21,247 | +375 | 0.00% | 1,021,962 |
| 2023-08-08 | 2023-08-04 | 50.084 | 20,872 | +441 | 0.00% | 1,045,360 |
| 2023-05-25 | 2023-05-23 | 54.849 | 20,431 | +441 | 0.00% | 1,120,617 |
| 2023-05-23 | 2023-05-19 | 60.441 | 19,990 | +818 | 0.00% | 1,208,209 |
| 2023-05-08 | 2023-05-04 | 64.403 | 19,172 | -170 | 0.00% | 1,234,734 |
| 2023-02-14 | 2023-02-10 | 58.489 | 19,342 | -422 | 0.00% | 1,131,295 |
| 2023-02-09 | 2023-02-07 | 57.425 | 19,764 | -423 | 0.00% | 1,134,939 |
| 2022-12-28 | 2022-12-22 | 54.882 | 20,187 | -423 | 0.00% | 1,107,894 |
| 2022-10-03 | 2022-09-29 | 51.037 | 20,610 | +846 | 0.00% | 1,051,882 |
| 2022-09-05 | 2022-09-01 | 60.269 | 19,764 | +331 | 0.00% | 1,191,164 |
| 2022-07-08 | 2022-07-06 | 63.337 | 19,433 | +416 | 0.00% | 1,230,828 |
| 2022-05-24 | 2022-05-20 | 70.349 | 19,017 | +627 | 0.00% | 1,337,820 |
| 2022-03-30 | 2022-03-28 | 72.588 | 18,390 | -402 | 0.00% | 1,334,890 |
| 2021-09-06 | 2021-09-02 | 71.791 | 18,792 | +264 | 0.00% | 1,349,091 |
| 2021-07-12 | 2021-07-08 | 73.242 | 18,528 | +396 | 0.00% | 1,357,022 |
| 2021-05-18 | 2021-05-14 | 80.789 | 18,132 | +583 | 0.00% | 1,464,869 |
| 2021-03-11 | 2021-03-09 | 82.345 | 17,549 | -54 | 0.00% | 1,445,077 |
| 2020-09-07 | 2020-09-03 | 65.842 | 17,603 | +216 | 0.00% | 1,159,014 |
| 2020-06-09 | 2020-06-05 | 70.371 | 17,387 | -381 | 0.00% | 1,223,547 |
| 2020-05-26 | 2020-05-22 | 65.317 | 17,768 | +381 | 0.00% | 1,160,547 |
| 2020-05-19 | 2020-05-15 | 75.981 | 17,387 | +713 | 0.00% | 1,321,080 |
| 2020-05-13 | 2020-05-11 | 78.308 | 16,674 | -730 | 0.00% | 1,305,712 |
| 2020-05-08 | 2020-05-06 | 77.624 | 17,404 | -731 | 0.00% | 1,350,964 |
| 2020-05-06 | 2020-05-04 | 75.707 | 18,135 | +731 | 0.00% | 1,372,949 |
| 2020-05-05 | 2020-04-29 | 78.582 | 17,404 | -731 | 0.00% | 1,367,643 |
| 2020-05-04 | 2020-04-28 | 77.966 | 18,135 | -730 | 0.00% | 1,413,914 |
| 2020-04-27 | 2020-04-23 | 76.939 | 18,865 | +1,461 | 0.00% | 1,451,459 |
| 2020-04-22 | 2020-04-20 | 78.240 | 17,404 | +51 | 0.00% | 1,361,686 |
| 2020-04-09 | 2020-04-07 | 78.856 | 17,353 | +730 | 0.00% | 1,368,386 |
| 2020-03-16 | 2020-03-12 | 80.156 | 16,623 | +731 | 0.00% | 1,332,441 |
| 2020-03-13 | 2020-03-11 | 84.537 | 15,892 | +58 | 0.00% | 1,343,467 |
| 2019-09-23 | 2019-09-19 | 95.079 | 15,834 | -58 | 0.00% | 1,505,478 |
| 2019-09-11 | 2019-09-09 | 97.475 | 15,892 | -22 | 0.00% | 1,549,067 |
| 2019-09-02 | 2019-08-29 | 95.404 | 15,914 | +202 | 0.00% | 1,518,263 |
| 2019-08-20 | 2019-08-16 | 94.156 | 15,712 | -7,398 | 0.00% | 1,479,382 |
| 2019-08-19 | 2019-08-15 | 92.284 | 23,110 | +7,398 | 0.00% | 2,132,687 |
| 2019-08-16 | 2019-08-14 | 90.273 | 15,712 | +22 | 0.00% | 1,418,377 |
| 2019-08-05 | 2019-08-01 | 100.535 | 15,690 | +361 | 0.00% | 1,577,394 |
| 2019-07-11 | 2019-07-09 | 105.250 | 15,329 | +36 | 0.00% | 1,613,373 |
| 2019-05-21 | 2019-05-17 | 111.788 | 15,293 | +448 | 0.00% | 1,709,573 |
| 2019-05-08 | 2019-05-06 | 116.002 | 14,845 | +21 | 0.00% | 1,722,054 |
| 2018-09-03 | 2018-08-30 | 129.895 | 14,824 | +143 | 0.00% | 1,925,561 |
| 2018-06-06 | 2018-06-04 | 129.462 | 14,681 | -347 | 0.00% | 1,900,633 |
| 2018-05-25 | 2018-05-23 | 127.370 | 15,028 | +347 | 0.00% | 1,914,124 |
| 2018-05-23 | 2018-05-18 | 128.020 | 14,681 | -521 | 0.00% | 1,879,456 |
| 2018-05-21 | 2018-05-17 | 128.452 | 15,202 | +521 | 0.00% | 1,952,732 |
| 2018-05-15 | 2018-05-11 | 136.238 | 14,681 | +326 | 0.00% | 2,000,116 |
| 2018-02-14 | 2018-02-12 | 142.434 | 14,355 | +339 | 0.00% | 2,044,646 |
| 2017-09-04 | 2017-08-31 | 152.232 | 14,016 | +107 | 0.00% | 2,133,685 |
| 2017-07-14 | 2017-07-12 | 147.698 | 13,909 | +337 | 0.00% | 2,054,330 |
| 2017-05-16 | 2017-05-12 | 153.964 | 13,572 | +257 | 0.00% | 2,089,605 |
| 2016-11-11 | 2016-11-09 | 142.523 | 13,315 | -330 | 0.00% | 1,897,695 |
| 2016-10-11 | 2016-10-06 | 149.570 | 13,645 | -451 | 0.00% | 2,040,879 |
| 2016-09-09 | 2016-09-07 | 155.843 | 14,096 | +101 | 0.00% | 2,196,761 |
| 2016-08-18 | 2016-08-16 | 149.279 | 13,995 | -327 | 0.00% | 2,089,166 |
| 2016-07-20 | 2016-07-18 | 134.016 | 14,322 | +327 | 0.00% | 1,919,373 |
| 2016-06-14 | 2016-06-10 | 140.198 | 13,995 | -327 | 0.00% | 1,962,064 |
| 2016-06-07 | 2016-06-03 | 139.434 | 14,322 | +327 | 0.00% | 1,996,979 |
| 2016-06-06 | 2016-06-02 | 137.908 | 13,995 | -3,930 | 0.00% | 1,930,022 |
| 2016-05-18 | 2016-05-16 | 142.453 | 17,925 | +360 | 0.00% | 2,553,471 |
| 2016-05-17 | 2016-05-13 | 141.986 | 17,565 | +3,852 | 0.00% | 2,493,980 |
| 2016-04-20 | 2016-04-18 | 151.799 | 13,713 | +321 | 0.00% | 2,081,625 |
| 2015-10-08 | 2015-10-06 | 161.847 | 13,392 | -324 | 0.00% | 2,167,450 |
| 2015-10-06 | 2015-10-02 | 161.068 | 13,716 | +324 | 0.00% | 2,209,206 |
| 2015-09-22 | 2015-09-18 | 162.478 | 13,392 | +91 | 0.00% | 2,175,908 |
| 2015-09-11 | 2015-09-09 | 172.359 | 13,301 | -319 | 0.00% | 2,292,542 |
| 2015-08-21 | 2015-08-19 | 170.477 | 13,620 | +319 | 0.00% | 2,321,892 |
| 2015-06-03 | 2015-06-01 | 192.433 | 13,301 | +4,055 | 0.00% | 2,559,553 |
| 2015-05-27 | 2015-05-22 | 489.975 | 9,246 | +4,150 | 0.00% | 4,530,312 |
| 2015-05-06 | 2015-05-04 | 482.293 | 5,096 | -176 | 0.00% | 2,457,764 |
| 2015-05-04 | 2015-04-29 | 480.016 | 5,272 | +176 | 0.00% | 2,530,647 |
| 2015-04-21 | 2015-04-17 | 468.066 | 5,096 | +176 | 0.00% | 2,385,263 |
| 2015-04-20 | 2015-04-16 | 469.773 | 4,920 | -703 | 0.00% | 2,311,283 |
| 2015-03-23 | 2015-03-19 | 433.637 | 5,623 | +703 | 0.00% | 2,438,339 |
| 2015-03-11 | 2015-03-09 | 442.641 | 4,920 | +97 | 0.00% | 2,177,794 |
| 2014-10-08 | 2014-10-06 | 380.236 | 4,823 | -1,034 | 0.00% | 1,833,878 |
| 2014-10-07 | 2014-10-03 | 371.818 | 5,857 | +1,034 | 0.00% | 2,177,741 |
| 2014-09-01 | 2014-08-28 | 418.116 | 4,823 | +21 | 0.00% | 2,016,571 |
| 2014-05-21 | 2014-05-19 | 399.544 | 4,802 | +103 | 0.00% | 1,918,611 |
| 2014-05-05 | 2014-04-30 | 414.999 | 4,699 | +246 | 0.00% | 1,950,079 |
| 2013-09-03 | 2013-08-30 | 349.827 | 4,453 | +23 | 0.00% | 1,557,780 |
| 2013-05-24 | 2013-05-22 | 383.502 | 4,430 | -209 | 0.00% | 1,698,914 |
| 2013-05-21 | 2013-05-16 | 374.448 | 4,639 | +309 | 0.00% | 1,737,064 |
| 2013-04-29 | 2013-04-25 | 379.298 | 4,330 | -309 | 0.00% | 1,642,362 |
| 2013-03-18 | 2013-03-14 | 374.125 | 4,639 | +309 | 0.00% | 1,735,564 |
| 2013-03-12 | 2013-03-08 | 384.149 | 4,330 | -309 | 0.00% | 1,663,364 |
| 2013-03-06 | 2013-03-04 | 377.682 | 4,639 | +309 | 0.00% | 1,752,065 |
| 2012-12-14 | 2012-12-12 | 393.849 | 4,330 | -309 | 0.00% | 1,705,368 |
| 2012-11-05 | 2012-11-01 | 371.861 | 4,639 | -309 | 0.00% | 1,725,064 |
| 2012-09-11 | 2012-09-07 | 350.603 | 4,948 | +24 | 0.00% | 1,734,783 |
| 2012-08-03 | 2012-08-01 | 335.981 | 4,924 | -308 | 0.00% | 1,654,370 |
| 2012-05-30 | 2012-05-28 | 309.186 | 5,232 | +146 | 0.00% | 1,617,663 |
| 2012-05-18 | 2012-05-16 | 315.203 | 5,086 | +299 | 0.00% | 1,603,122 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,787 | +25 | 0.00% | 1,661,517 |
| 2011-07-29 | 2011-07-27 | 395.810 | 4,762 | -298 | 0.00% | 1,884,845 |
| 2011-06-20 | 2011-06-16 | 383.041 | 5,060 | +298 | 0.00% | 1,938,190 |
| 2011-06-10 | 2011-06-08 | 389.090 | 4,762 | +298 | 0.00% | 1,852,844 |
| 2011-05-11 | 2011-05-06 | 405.474 | 4,464 | +91 | 0.00% | 1,810,034 |
| 2011-04-11 | 2011-04-07 | 441.150 | 4,373 | +292 | 0.00% | 1,929,148 |
| 2011-01-18 | 2011-01-14 | 461.389 | 4,081 | -292 | 0.00% | 1,882,929 |
| 2011-01-17 | 2011-01-13 | 449.040 | 4,373 | +292 | 0.00% | 1,963,650 |
| 2010-11-22 | 2010-11-18 | 424.684 | 4,081 | -292 | 0.00% | 1,733,135 |
| 2010-11-11 | 2010-11-09 | 438.748 | 4,373 | +292 | 0.00% | 1,918,647 |
| 2010-09-10 | 2010-09-08 | 350.930 | 4,081 | +20 | 0.00% | 1,432,146 |
| 2010-08-10 | 2010-08-06 | 346.104 | 4,061 | -290 | 0.00% | 1,405,528 |
| 2010-05-18 | 2010-05-14 | 327.579 | 4,351 | +104 | 0.00% | 1,425,295 |
| 2010-05-06 | 2010-05-04 | 336.232 | 4,247 | +283 | 0.00% | 1,427,976 |
| 2010-02-03 | 2010-02-01 | 331.111 | 3,964 | -283 | 0.00% | 1,312,522 |
| 2010-02-02 | 2010-01-29 | 325.106 | 4,247 | +283 | 0.00% | 1,380,727 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,964 | +20 | 0.00% | 1,418,266 |
| 2009-05-12 | 2009-05-08 | 315.311 | 3,944 | +90 | 0.00% | 1,243,585 |
| 2009-05-06 | 2009-05-04 | 313.676 | 3,854 | -551 | 0.00% | 1,208,907 |
| 2009-04-06 | 2009-04-02 | 261.548 | 4,405 | -275 | 0.00% | 1,152,119 |
| 2009-04-01 | 2009-03-30 | 243.022 | 4,680 | +275 | 0.00% | 1,137,341 |
| 2009-03-26 | 2009-03-24 | 257.552 | 4,405 | -275 | 0.00% | 1,134,517 |
| 2009-02-06 | 2009-02-04 | 240.842 | 4,680 | +275 | 0.00% | 1,127,141 |
| 2009-02-03 | 2009-01-30 | 264.817 | 4,405 | -275 | 0.00% | 1,166,520 |
| 2009-01-23 | 2009-01-21 | 247.018 | 4,680 | +275 | 0.00% | 1,156,042 |
| 2008-11-25 | 2008-11-21 | 243.567 | 4,405 | -275 | 0.00% | 1,072,911 |
| 2008-11-24 | 2008-11-20 | 237.209 | 4,680 | +275 | 0.00% | 1,110,140 |
| 2008-11-12 | 2008-11-10 | 290.609 | 4,405 | +276 | 0.00% | 1,280,132 |
| 2008-10-29 | 2008-10-27 | 217.957 | 4,129 | +3,303 | 0.00% | 899,943 |
| 2008-10-28 | 2008-10-24 | 250.650 | 826 | +275 | 0.00% | 207,037 |
| 2008-10-15 | 2008-10-13 | 281.164 | 551 | -550 | 0.00% | 154,921 |
| 2008-10-14 | 2008-10-10 | 245.201 | 1,101 | +550 | 0.00% | 269,967 |
| 2008-10-13 | 2008-10-09 | 266.815 | 551 | -550 | 0.00% | 147,015 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,101 | +6 | 0.00% | 381,382 |
| 2008-05-23 | 2008-05-21 | 465.635 | 1,095 | +274 | 0.00% | 509,870 |
| 2008-05-22 | 2008-05-20 | 461.983 | 821 | +273 | 0.00% | 379,288 |
| 2008-05-13 | 2008-05-08 | 453.935 | 548 | +9 | 0.00% | 248,757 |
| 2007-12-21 | 2007-12-19 | 496.991 | 539 | -2,694 | 0.00% | 267,878 |
| 2007-12-19 | 2007-12-17 | 489.567 | 3,233 | +2,694 | 0.00% | 1,582,771 |
| 2007-10-02 | 2007-09-27 | 485.895 | 539 | +2 | 0.00% | 261,897 |
| 2007-07-10 | 2007-07-06 | 410.626 | 537 | -268 | 0.00% | 220,506 |
| 2007-06-26 | 2007-06-22 | 382.680 | 805 | 0.00% | 308,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy