History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 -51,658
2020-07-06 2020-07-02 67.286 51,658 -6,855 0.00% 3,475,862
2020-06-12 2020-06-10 71.947 58,513 -281 0.00% 4,209,824
2020-06-10 2020-06-08 71.356 58,794 -3,046 0.00% 4,195,306
2020-06-09 2020-06-05 70.371 61,840 -8,379 0.00% 4,351,764
2020-06-08 2020-06-04 67.352 70,219 -761 0.00% 4,729,367
2020-05-19 2020-05-15 75.981 70,980 +2,910 0.00% 5,393,127
2020-05-08 2020-05-06 77.624 68,070 -38 0.00% 5,283,850
2020-04-23 2020-04-21 76.118 68,108 -1,461 0.00% 5,184,233
2020-04-22 2020-04-20 78.240 69,569 -731 0.00% 5,443,066
2020-04-20 2020-04-16 77.898 70,300 -4,017 0.00% 5,476,199
2020-04-17 2020-04-15 78.651 74,317 -269 0.00% 5,845,072
2020-04-01 2020-03-30 70.436 74,586 -730 0.00% 5,253,568
2020-03-25 2020-03-23 62.907 75,316 -1,596 0.00% 4,737,884
2020-03-19 2020-03-17 73.174 76,912 -1,095 0.00% 5,627,992
2020-03-18 2020-03-16 72.627 78,007 +1,095 0.00% 5,665,400
2020-03-17 2020-03-13 75.912 76,912 -3,228 0.00% 5,838,581
2020-03-16 2020-03-12 80.156 80,140 -2,192 0.00% 6,423,739
2020-03-13 2020-03-11 84.537 82,332 +731 0.00% 6,960,128
2020-03-12 2020-03-10 87.070 81,601 +365 0.00% 7,105,002
2020-03-11 2020-03-09 87.618 81,236 -730 0.00% 7,117,707
2020-03-09 2020-03-05 92.820 81,966 -731 0.00% 7,608,080
2020-03-02 2020-02-27 94.189 82,697 -269 0.00% 7,789,146
2020-02-25 2020-02-21 95.010 82,966 -1,048 0.00% 7,882,632
2020-02-19 2020-02-17 97.748 84,014 -366 0.00% 8,212,238
2020-02-12 2020-02-10 95.763 84,380 -2,498 0.00% 8,080,512
2020-02-11 2020-02-07 96.243 86,878 -1,096 0.00% 8,361,357
2020-02-10 2020-02-06 96.174 87,974 +366 0.00% 8,460,817
2020-02-05 2020-02-03 93.710 87,608 -4,997 0.00% 8,209,730
2020-01-31 2020-01-29 98.433 92,605 -730 0.00% 9,115,384
2020-01-23 2020-01-21 101.582 93,335 -549 0.00% 9,481,129
2020-01-22 2020-01-20 103.088 93,884 -2,922 0.00% 9,678,280
2020-01-21 2020-01-17 103.088 96,806 -731 0.00% 9,979,502
2020-01-07 2020-01-03 101.445 97,537 -550 0.00% 9,894,623
2019-12-27 2019-12-20 102.129 98,087 -1,133 0.00% 10,017,559
2019-12-20 2019-12-18 101.308 99,220 -2,691 0.00% 10,051,771
2019-12-17 2019-12-13 101.650 101,911 -1,461 0.00% 10,359,270
2019-12-06 2019-12-04 94.121 103,372 -1,050 0.00% 9,729,427
2019-12-03 2019-11-29 97.338 104,422 +1,461 0.00% 10,164,201
2019-11-11 2019-11-07 102.951 102,961 -499 0.00% 10,599,911
2019-11-07 2019-11-05 101.376 103,460 -366 0.00% 10,488,398
2019-10-18 2019-10-16 100.418 103,826 -365 0.00% 10,426,004
2019-10-16 2019-10-14 97.954 104,191 -730 0.00% 10,205,904
2019-09-13 2019-09-11 100.144 104,921 -731 0.00% 10,507,233
2019-09-10 2019-09-06 96.448 105,652 -730 0.00% 10,189,910
2019-09-05 2019-09-03 91.177 106,382 -365 0.00% 9,699,604
2019-09-02 2019-08-29 95.404 106,747 +1,359 0.00% 10,184,115
2019-08-06 2019-08-02 99.772 105,388 +721 0.00% 10,514,803
2019-07-10 2019-07-08 106.498 104,667 +722 0.00% 11,146,799
2019-07-02 2019-06-27 108.439 103,945 -722 0.00% 11,271,703
2019-06-27 2019-06-25 105.943 104,667 +722 0.00% 11,088,743
2019-05-31 2019-05-29 103.031 103,945 +360 0.00% 10,709,559
2019-05-21 2019-05-17 111.788 103,585 +3,039 0.00% 11,579,553
2019-03-27 2019-03-25 118.502 100,546 -350 0.00% 11,914,937
2019-03-22 2019-03-20 117.859 100,896 -700 0.00% 11,891,550
2019-03-21 2019-03-19 114.931 101,596 +700 0.00% 11,676,515
2019-03-13 2019-03-11 113.931 100,896 +700 0.00% 11,495,165
2019-02-21 2019-02-19 116.288 100,196 -700 0.00% 11,651,595
2019-01-29 2019-01-25 115.717 100,896 -700 0.00% 11,675,340
2019-01-18 2019-01-16 112.217 101,596 -700 0.00% 11,400,749
2019-01-10 2019-01-08 110.502 102,296 -700 0.00% 11,303,932
2019-01-09 2019-01-07 108.288 102,996 -700 0.00% 11,153,217
2019-01-03 2018-12-31 107.431 103,696 +1,400 0.00% 11,140,134
2018-12-28 2018-12-24 108.502 102,296 +1,400 0.00% 11,099,336
2018-12-14 2018-12-12 112.645 100,896 -700 0.00% 11,365,439
2018-12-12 2018-12-10 108.288 101,596 +1,050 0.00% 11,001,614
2018-12-10 2018-12-06 112.645 100,546 +1,400 0.00% 11,326,014
2018-12-07 2018-12-05 115.217 99,146 +350 0.00% 11,423,262
2018-11-21 2018-11-19 118.359 98,796 -350 0.00% 11,693,444
2018-11-16 2018-11-14 114.217 99,146 +700 0.00% 11,324,114
2018-10-23 2018-10-19 114.859 98,446 +700 0.00% 11,307,451
2018-09-20 2018-09-18 130.931 97,746 -700 0.00% 12,797,998
2018-09-19 2018-09-17 130.074 98,446 -700 0.00% 12,805,266
2018-09-18 2018-09-14 130.217 99,146 -1,400 0.00% 12,910,482
2018-09-03 2018-08-30 129.895 100,546 +967 0.00% 13,060,404
2018-07-26 2018-07-24 120.951 99,579 +693 0.00% 12,044,227
2018-06-14 2018-06-12 132.059 98,886 -346 0.00% 13,058,739
2018-05-31 2018-05-29 127.515 99,232 -347 0.00% 12,653,542
2018-05-29 2018-05-25 129.101 99,579 -347 0.00% 12,855,794
2018-05-28 2018-05-24 129.029 99,926 -346 0.00% 12,893,385
2018-05-25 2018-05-23 127.370 100,272 -693 0.00% 12,771,693
2018-05-21 2018-05-17 128.452 100,965 +346 0.00% 12,969,190
2018-05-18 2018-05-16 129.462 100,619 -346 0.00% 13,026,344
2018-05-17 2018-05-15 129.823 100,965 +346 0.00% 13,107,548
2018-05-16 2018-05-14 137.492 100,619 +347 0.00% 13,834,343
2018-05-15 2018-05-11 136.238 100,272 +2,227 0.00% 13,660,897
2018-05-14 2018-05-10 135.206 98,045 +678 0.00% 13,256,246
2018-05-09 2018-05-07 134.173 97,367 +339 0.00% 13,064,029
2018-05-08 2018-05-04 134.616 97,028 +1,016 0.00% 13,061,486
2018-04-24 2018-04-20 137.197 96,012 -338 0.00% 13,172,588
2018-04-23 2018-04-19 138.230 96,350 -339 0.00% 13,318,458
2018-04-19 2018-04-17 133.362 96,689 +339 0.00% 12,894,608
2018-04-09 2018-04-04 135.722 96,350 +338 0.00% 13,076,821
2018-04-06 2018-04-03 137.197 96,012 +678 0.00% 13,172,588
2018-04-04 2018-03-29 138.525 95,334 +339 0.00% 13,206,144
2018-03-28 2018-03-26 140.295 94,995 +678 0.00% 13,327,353
2018-03-27 2018-03-23 139.853 94,317 +678 0.00% 13,190,491
2018-03-16 2018-03-14 144.647 93,639 +339 0.00% 13,544,625
2018-02-02 2018-01-31 155.785 93,300 -678 0.00% 14,534,771
2018-01-30 2018-01-26 157.408 93,978 -1,356 0.00% 14,792,898
2018-01-29 2018-01-25 156.966 95,334 -339 0.00% 14,964,151
2018-01-25 2018-01-23 151.360 95,673 -339 0.00% 14,481,028
2018-01-09 2018-01-05 146.418 96,012 -677 0.00% 14,057,842
2018-01-05 2018-01-03 145.164 96,689 -339 0.00% 14,035,723
2018-01-03 2017-12-29 144.721 97,028 -339 0.00% 14,041,992
2017-12-15 2017-12-13 141.918 97,367 +1,694 0.00% 13,818,137
2017-12-13 2017-12-11 142.213 95,673 +339 0.00% 13,605,956
2017-11-28 2017-11-24 145.680 95,334 +974 0.00% 13,888,251
2017-10-31 2017-10-27 147.155 94,360 -2,034 0.00% 13,885,562
2017-10-20 2017-10-18 150.622 96,394 +678 0.00% 14,519,056
2017-10-09 2017-10-04 148.999 95,716 +678 0.00% 14,261,610
2017-09-29 2017-09-27 147.081 95,038 +339 0.00% 13,978,323
2017-09-11 2017-09-07 146.565 94,699 +678 0.00% 13,879,566
2017-09-07 2017-09-05 148.114 94,021 -1,391 0.00% 13,925,834
2017-09-04 2017-08-31 152.232 95,412 +731 0.00% 14,524,771
2017-08-18 2017-08-16 151.340 94,681 +337 0.00% 14,329,036
2017-08-07 2017-08-03 161.301 94,344 -673 0.00% 15,217,747
2017-08-02 2017-07-31 152.975 95,017 -460 0.00% 14,535,268
2017-06-08 2017-06-06 151.043 95,477 +673 0.00% 14,421,114
2017-06-06 2017-06-02 151.489 94,804 -673 0.00% 14,361,744
2017-05-26 2017-05-24 151.191 95,477 -3,363 0.00% 14,435,308
2017-05-16 2017-05-12 153.964 98,840 +1,875 0.00% 15,217,839
2017-05-12 2017-05-10 152.601 96,965 -660 0.00% 14,796,909
2017-03-01 2017-02-27 145.933 97,625 -330 0.00% 14,246,687
2016-12-28 2016-12-22 134.492 97,955 +452 0.00% 13,174,117
2016-12-23 2016-12-21 133.203 97,503 +660 0.00% 12,987,734
2016-12-12 2016-12-08 140.023 96,843 +330 0.00% 13,560,220
2016-12-05 2016-12-01 143.508 96,513 +660 0.00% 13,850,401
2016-09-19 2016-09-14 151.085 95,853 -660 0.00% 14,481,962
2016-09-09 2016-09-07 155.843 96,513 +694 0.00% 15,040,862
2016-08-19 2016-08-17 150.195 95,819 -655 0.00% 14,391,561
2016-08-11 2016-08-09 143.861 96,474 -655 0.00% 13,878,829
2016-08-10 2016-08-08 143.708 97,129 -656 0.00% 13,958,232
2016-08-01 2016-07-28 139.053 97,785 -3,275 0.00% 13,597,272
2016-07-29 2016-07-27 139.434 101,060 -328 0.00% 14,091,234
2016-07-28 2016-07-26 137.832 101,388 +328 0.00% 13,974,474
2016-07-25 2016-07-21 136.153 101,060 -328 0.00% 13,759,585
2016-07-20 2016-07-18 134.016 101,388 +328 0.00% 13,587,584
2016-07-18 2016-07-14 131.955 101,060 +327 0.00% 13,335,382
2016-07-06 2016-07-04 128.826 100,733 -655 0.00% 12,977,033
2016-06-30 2016-06-28 125.163 101,388 +328 0.00% 12,689,999
2016-06-29 2016-06-27 127.452 101,060 +1,965 0.00% 12,880,329
2016-06-28 2016-06-24 132.795 99,095 +3,931 0.00% 13,159,281
2016-05-18 2016-05-16 142.453 95,164 +1,915 0.00% 13,556,404
2016-05-17 2016-05-13 141.986 93,249 +642 0.00% 13,240,030
2016-05-12 2016-05-10 146.192 92,607 +642 0.00% 13,538,365
2016-05-09 2016-05-05 144.244 91,965 +321 0.00% 13,265,441
2016-04-22 2016-04-20 151.332 91,644 +641 0.00% 13,868,675
2016-04-20 2016-04-18 151.799 91,003 +642 0.00% 13,814,198
2016-03-22 2016-03-18 156.706 90,361 -642 0.00% 14,160,126
2016-03-10 2016-03-08 151.254 91,003 -482 0.00% 13,764,583
2016-02-05 2016-02-03 148.528 91,485 -439 0.00% 13,588,099
2016-01-21 2016-01-19 150.320 91,924 +642 0.00% 13,817,973
2016-01-20 2016-01-18 150.631 91,282 +321 0.00% 13,749,906
2015-12-03 2015-12-01 160.912 90,961 -642 0.00% 14,636,717
2015-12-01 2015-11-27 157.641 91,603 +642 0.00% 14,440,370
2015-11-19 2015-11-17 158.887 90,961 -642 0.00% 14,452,518
2015-11-06 2015-11-04 164.806 91,603 -642 0.00% 15,096,751
2015-11-04 2015-11-02 161.535 92,245 +642 0.00% 14,900,804
2015-09-24 2015-09-22 160.756 91,603 -642 0.00% 14,725,753
2015-09-23 2015-09-21 162.321 92,245 +642 0.00% 14,973,335
2015-09-22 2015-09-18 162.478 91,603 +619 0.00% 14,883,491
2015-09-11 2015-09-09 172.359 90,984 -319 0.00% 15,681,878
2015-09-01 2015-08-28 164.047 91,303 -318 0.00% 14,977,940
2015-08-31 2015-08-27 162.949 91,621 +637 0.00% 14,929,523
2015-08-26 2015-08-24 154.558 90,984 +957 0.00% 14,062,321
2015-08-24 2015-08-20 165.929 90,027 +318 0.00% 14,938,046
2015-08-14 2015-08-12 175.338 89,709 +638 0.00% 15,729,437
2015-08-11 2015-08-07 180.828 89,071 -638 0.00% 16,106,493
2015-07-30 2015-07-28 175.338 89,709 -1,275 0.00% 15,729,437
2015-07-29 2015-07-27 174.554 90,984 +1,275 0.00% 15,881,647
2015-07-28 2015-07-24 179.730 89,709 +638 0.00% 16,123,376
2015-07-27 2015-07-23 179.416 89,071 -638 0.00% 15,980,770
2015-07-21 2015-07-17 180.514 89,709 -637 0.00% 16,193,723
2015-07-14 2015-07-10 174.084 90,346 -19 0.00% 15,727,774
2015-07-13 2015-07-09 170.320 90,365 +1,932 0.00% 15,390,950
2015-07-10 2015-07-08 164.988 88,433 -638 0.00% 14,590,341
2015-07-08 2015-07-06 170.790 89,071 -436 0.00% 15,212,464
2015-06-30 2015-06-26 179.102 89,507 +638 0.00% 16,030,921
2015-06-25 2015-06-23 185.376 88,869 -1,276 0.00% 16,474,154
2015-06-23 2015-06-19 183.180 90,145 -637 0.00% 16,512,767
2015-06-22 2015-06-18 178.789 90,782 +318 0.00% 16,230,801
2015-06-11 2015-06-09 175.652 90,464 +638 0.00% 15,890,193
2015-06-10 2015-06-08 177.064 89,826 +1,275 0.00% 15,904,915
2015-06-09 2015-06-05 179.259 88,551 -637 0.00% 15,873,586
2015-06-03 2015-06-01 192.433 89,188 +38,816 0.00% 17,162,729
2015-06-01 2015-05-28 189.767 50,372 +319 0.00% 9,558,944
2015-05-29 2015-05-27 185.376 50,053 +637 0.00% 9,278,611
2015-05-27 2015-05-22 489.975 49,416 +22,179 0.00% 24,212,619
2015-05-22 2015-05-20 477.171 27,237 +176 0.00% 12,996,708
2015-03-11 2015-03-09 442.641 27,061 +533 0.00% 11,978,309
2015-03-10 2015-03-06 441.770 26,528 +344 0.00% 11,719,282
2015-02-24 2015-02-18 441.190 26,184 -344 0.00% 11,552,113
2015-02-05 2015-02-03 431.902 26,528 -345 0.00% 11,457,484
2015-01-29 2015-01-27 418.550 26,873 +1,723 0.00% 11,247,688
2015-01-28 2015-01-26 422.033 25,150 +1,378 0.00% 10,614,126
2015-01-27 2015-01-23 423.194 23,772 -345 0.00% 10,060,164
2015-01-14 2015-01-12 415.647 24,117 +345 0.00% 10,024,163
2015-01-08 2015-01-06 368.626 23,772 +344 0.00% 8,762,969
2014-09-01 2014-08-28 418.116 23,428 +106 0.00% 9,795,612
2014-08-05 2014-08-01 418.699 23,322 -343 0.00% 9,764,892
2014-08-01 2014-07-30 438.526 23,665 -343 0.00% 10,377,710
2014-07-09 2014-07-07 413.742 24,008 +343 0.00% 9,933,118
2014-06-05 2014-06-03 407.327 23,665 -343 0.00% 9,639,403
2014-05-21 2014-05-19 399.544 24,008 +514 0.00% 9,592,255
2014-05-08 2014-05-05 368.260 23,494 +1,678 0.00% 8,651,898
2014-05-05 2014-04-30 414.999 21,816 +1,141 0.00% 9,053,612
2014-04-15 2014-04-11 429.461 20,675 -318 0.00% 8,879,102
2014-04-08 2014-04-04 420.343 20,993 -1,272 0.00% 8,824,269
2014-04-07 2014-04-03 425.688 22,265 -318 0.00% 9,477,945
2014-04-03 2014-04-01 410.597 22,583 -318 0.00% 9,272,517
2014-03-31 2014-03-27 402.737 22,901 -318 0.00% 9,223,089
2014-03-26 2014-03-24 387.018 23,219 +318 0.00% 8,986,165
2014-03-21 2014-03-19 385.446 22,901 -636 0.00% 8,827,094
2014-01-27 2014-01-23 371.927 23,537 +318 0.00% 8,754,043
2014-01-06 2014-01-02 386.075 23,219 -318 0.00% 8,964,265
2013-12-19 2013-12-17 371.298 23,537 +318 0.00% 8,739,243
2013-12-05 2013-12-03 389.533 23,219 +318 0.00% 9,044,564
2013-11-27 2013-11-25 385.131 22,901 -318 0.00% 8,819,894
2013-11-20 2013-11-18 390.162 23,219 -636 0.00% 9,059,164
2013-11-15 2013-11-13 374.756 23,855 +318 0.00% 8,939,815
2013-10-24 2013-10-22 388.275 23,537 -318 0.00% 9,138,836
2013-10-07 2013-10-03 392.991 23,855 -319 0.00% 9,374,805
2013-09-09 2013-09-05 355.264 24,174 -3,180 0.00% 8,588,153
2013-09-03 2013-08-30 349.827 27,354 +140 0.00% 9,569,168
2013-07-03 2013-06-28 332.446 27,214 -316 0.00% 9,047,193
2013-07-02 2013-06-27 327.390 27,530 -317 0.00% 9,013,048
2013-06-28 2013-06-26 324.546 27,847 -633 0.00% 9,037,630
2013-06-27 2013-06-25 319.490 28,480 +1,582 0.00% 9,099,067
2013-06-26 2013-06-24 317.910 26,898 +633 0.00% 8,551,133
2013-06-25 2013-06-21 317.594 26,265 +317 0.00% 8,341,597
2013-06-24 2013-06-20 322.650 25,948 +316 0.00% 8,372,118
2013-06-07 2013-06-05 334.342 25,632 +633 0.00% 8,569,863
2013-05-27 2013-05-23 374.448 24,999 +1,582 0.00% 9,360,826
2013-05-24 2013-05-22 383.502 23,417 +532 0.00% 8,980,467
2013-04-17 2013-04-15 370.244 22,885 -309 0.00% 8,473,042
2013-02-06 2013-02-04 405.814 23,194 +309 0.00% 9,412,442
2013-01-25 2013-01-23 414.544 22,885 -309 0.00% 9,486,847
2013-01-23 2013-01-21 420.041 23,194 -309 0.00% 9,742,440
2013-01-18 2013-01-16 420.688 23,503 -310 0.00% 9,887,433
2013-01-04 2013-01-02 393.849 23,813 -927 0.00% 9,378,737
2012-11-27 2012-11-23 379.298 24,740 -619 0.00% 9,383,842
2012-10-29 2012-10-25 386.089 25,359 -309 0.00% 9,790,828
2012-10-25 2012-10-22 371.538 25,668 +309 0.00% 9,536,632
2012-09-18 2012-09-14 368.628 25,359 +619 0.00% 9,348,026
2012-09-13 2012-09-11 354.076 24,740 -310 0.00% 8,759,852
2012-09-11 2012-09-07 350.603 25,050 +122 0.00% 8,782,601
2012-07-18 2012-07-16 314.210 24,928 -9,233 0.00% 7,832,635
2012-07-06 2012-07-04 319.409 34,161 -308 0.00% 10,911,340
2012-06-27 2012-06-25 295.202 34,469 -615 0.00% 10,175,309
2012-05-30 2012-05-28 309.186 35,084 +978 0.00% 10,847,491
2012-05-25 2012-05-23 305.008 34,106 +8,976 0.00% 10,402,605
2012-05-02 2012-04-27 341.609 25,130 -300 0.00% 8,584,635
2012-04-17 2012-04-13 334.255 25,430 -299 0.00% 8,500,115
2012-04-16 2012-04-12 324.395 25,729 +299 0.00% 8,346,356
2012-04-13 2012-04-11 324.395 25,430 +300 0.00% 8,249,362
2012-04-12 2012-04-10 330.077 25,130 +598 0.00% 8,294,841
2012-04-11 2012-04-05 340.606 24,532 +299 0.00% 8,355,753
2012-03-30 2012-03-28 349.297 24,233 +299 0.00% 8,464,512
2012-03-29 2012-03-27 353.976 23,934 -299 0.00% 8,472,073
2012-03-27 2012-03-23 338.601 24,233 +299 0.00% 8,205,312
2012-02-21 2012-02-17 380.048 23,934 -7,479 0.00% 9,096,079
2012-02-07 2012-02-03 350.300 31,413 -598 0.00% 11,003,964
2012-01-11 2012-01-09 310.690 32,011 -300 0.00% 9,945,511
2012-01-09 2012-01-05 312.362 32,311 -299 0.00% 10,092,718
2011-12-21 2011-12-19 298.156 32,610 +599 0.00% 9,722,862
2011-12-05 2011-12-01 303.504 32,011 -599 0.00% 9,715,464
2011-12-01 2011-11-29 290.969 32,610 +299 0.00% 9,488,510
2011-11-24 2011-11-22 288.128 32,311 +300 0.00% 9,309,709
2011-11-18 2011-11-16 303.504 32,011 +598 0.00% 9,715,464
2011-11-16 2011-11-14 313.699 31,413 -299 0.00% 9,854,217
2011-11-14 2011-11-10 306.011 31,712 +7,778 0.00% 9,704,216
2011-11-08 2011-11-04 315.203 23,934 -299 0.00% 7,544,065
2011-11-07 2011-11-03 307.515 24,233 +299 0.00% 7,452,011
2011-11-01 2011-10-28 328.072 23,934 -299 0.00% 7,852,068
2011-10-18 2011-10-14 313.866 24,233 -299 0.00% 7,605,911
2011-10-11 2011-10-07 297.320 24,532 -299 0.00% 7,293,859
2011-09-16 2011-09-14 321.052 24,831 +299 0.00% 7,972,050
2011-09-12 2011-09-08 347.089 24,532 +127 0.00% 8,514,796
2011-09-06 2011-09-02 353.809 24,405 +298 0.00% 8,634,718
2011-09-02 2011-08-31 367.249 24,107 -298 0.00% 8,853,282
2011-08-19 2011-08-17 353.137 24,405 +298 0.00% 8,618,318
2011-08-15 2011-08-11 356.833 24,107 -298 0.00% 8,602,182
2011-08-05 2011-08-03 402.194 24,405 -1,190 0.00% 9,815,534
2011-07-07 2011-07-05 392.114 25,595 +297 0.00% 10,036,146
2011-07-05 2011-06-30 382.369 25,298 -1,190 0.00% 9,673,183
2011-06-20 2011-06-16 383.041 26,488 +595 0.00% 10,146,003
2011-06-14 2011-06-10 387.074 25,893 +1,786 0.00% 10,022,494
2011-06-13 2011-06-09 392.786 24,107 +1,488 0.00% 9,468,881
2011-05-31 2011-05-27 401.186 22,619 -298 0.00% 9,074,416
2011-05-25 2011-05-23 392.450 22,917 +298 0.00% 8,993,766
2011-05-24 2011-05-20 401.858 22,619 -298 0.00% 9,089,616
2011-05-12 2011-05-09 409.590 22,917 +298 0.00% 9,386,575
2011-05-11 2011-05-06 405.474 22,619 +464 0.00% 9,171,406
2011-05-06 2011-05-04 410.276 22,155 +292 0.00% 9,089,668
2011-04-21 2011-04-19 425.713 21,863 +291 0.00% 9,307,362
2011-03-30 2011-03-28 418.166 21,572 -291 0.00% 9,020,678
2011-03-17 2011-03-15 407.532 21,863 +291 0.00% 8,909,868
2011-03-02 2011-02-28 415.765 21,572 -291 0.00% 8,968,878
2011-02-25 2011-02-23 402.729 21,863 +291 0.00% 8,804,869
2011-02-17 2011-02-15 406.503 21,572 +292 0.00% 8,769,076
2011-02-15 2011-02-11 414.393 21,280 +291 0.00% 8,818,275
2011-02-08 2011-02-02 461.732 20,989 -291 0.00% 9,691,296
2010-12-20 2010-12-16 390.723 21,280 +291 0.00% 8,314,582
2010-11-08 2010-11-04 445.609 20,989 -291 0.00% 9,352,893
2010-11-01 2010-10-28 406.503 21,280 -292 0.00% 8,650,377
2010-10-21 2010-10-19 423.312 21,572 -291 0.00% 9,131,679
2010-10-15 2010-10-13 407.189 21,863 -292 0.00% 8,902,368
2010-09-30 2010-09-28 391.752 22,155 -291 0.00% 8,679,264
2010-09-27 2010-09-22 382.490 22,446 -292 0.00% 8,585,367
2010-09-21 2010-09-17 360.192 22,738 -583 0.00% 8,190,051
2010-09-17 2010-09-15 353.674 23,321 -291 0.00% 8,248,043
2010-09-10 2010-09-08 350.930 23,612 +405 0.00% 8,286,163
2010-09-06 2010-09-02 342.829 23,207 -290 0.00% 7,956,035
2010-08-27 2010-08-25 336.969 23,497 +290 0.00% 7,917,756
2010-08-17 2010-08-13 350.585 23,207 -290 0.00% 8,136,036
2010-08-10 2010-08-06 346.104 23,497 -290 0.00% 8,132,406
2010-08-04 2010-08-02 330.074 23,787 -290 0.00% 7,851,477
2010-08-02 2010-07-29 323.869 24,077 +290 0.00% 7,797,800
2010-07-30 2010-07-28 322.663 23,787 -1,451 0.00% 7,675,178
2010-06-01 2010-05-28 304.909 25,238 +1,741 0.00% 7,695,302
2010-05-18 2010-05-14 327.579 23,497 +563 0.00% 7,697,118
2010-05-13 2010-05-11 324.400 22,934 +283 0.00% 7,439,791
2010-04-30 2010-04-28 344.002 22,651 -566 0.00% 7,791,985
2010-04-29 2010-04-27 347.180 23,217 +566 0.00% 8,060,489
2010-04-28 2010-04-26 349.476 22,651 +566 0.00% 7,915,985
2010-04-26 2010-04-22 349.476 22,085 +283 0.00% 7,718,182
2010-04-14 2010-04-12 368.725 21,802 -566 0.00% 8,038,937
2010-03-31 2010-03-29 358.129 22,368 -283 0.00% 8,010,634
2010-03-18 2010-03-16 342.942 22,651 -566 0.00% 7,767,985
2010-03-11 2010-03-09 346.651 23,217 -283 0.00% 8,048,189
2010-03-01 2010-02-25 333.759 23,500 +566 0.00% 7,843,347
2010-02-19 2010-02-17 337.998 22,934 -283 0.00% 7,751,639
2010-02-17 2010-02-11 330.757 23,217 +283 0.00% 7,679,195
2010-02-09 2010-02-05 318.219 22,934 +849 0.00% 7,298,042
2010-01-29 2010-01-27 330.581 22,085 +283 0.00% 7,300,877
2010-01-27 2010-01-25 340.647 21,802 -566 0.00% 7,426,776
2010-01-26 2010-01-22 338.704 22,368 +566 0.00% 7,576,132
2010-01-22 2010-01-20 348.240 21,802 +284 0.00% 7,592,329
2010-01-18 2010-01-14 347.180 21,518 +566 0.00% 7,470,630
2010-01-12 2010-01-08 360.601 20,952 -283 0.00% 7,555,323
2010-01-08 2010-01-06 358.482 21,235 -567 0.00% 7,612,374
2010-01-06 2010-01-04 353.185 21,802 -283 0.00% 7,700,131
2010-01-04 2009-12-29 348.240 22,085 +283 0.00% 7,690,881
2009-12-08 2009-12-04 357.776 21,802 +284 0.00% 7,800,233
2009-12-04 2009-12-02 351.066 21,518 +566 0.00% 7,554,228
2009-10-13 2009-10-09 345.768 20,952 -283 0.00% 7,244,526
2009-09-29 2009-09-25 342.766 21,235 +283 0.00% 7,278,629
2009-09-25 2009-09-23 357.432 20,952 +283 0.00% 7,488,908
2009-09-24 2009-09-22 357.787 20,669 -179 0.00% 7,395,091
2009-08-04 2009-07-31 355.302 20,848 -282 0.00% 7,407,335
2009-07-22 2009-07-20 346.251 21,130 -282 0.00% 7,316,280
2009-07-21 2009-07-17 327.971 21,412 -1,127 0.00% 7,022,516
2009-07-15 2009-07-13 295.848 22,539 +564 0.00% 6,668,126
2009-07-10 2009-07-08 298.155 21,975 +282 0.00% 6,551,967
2009-07-06 2009-07-02 309.691 21,693 +281 0.00% 6,718,133
2009-06-12 2009-06-10 333.473 21,412 -281 0.00% 7,140,318
2009-06-11 2009-06-09 324.777 21,693 +281 0.00% 7,045,377
2009-06-10 2009-06-08 326.196 21,412 +282 0.00% 6,984,515
2009-05-27 2009-05-25 315.193 21,130 -563 0.00% 6,660,027
2009-05-22 2009-05-20 298.155 21,693 +281 0.00% 6,467,887
2009-05-20 2009-05-18 300.995 21,412 -281 0.00% 6,444,907
2009-05-12 2009-05-08 315.311 21,693 +771 0.00% 6,840,033
2009-05-05 2009-04-30 293.152 20,922 -275 0.00% 6,133,320
2009-05-04 2009-04-29 274.807 21,197 -275 0.00% 5,825,084
2009-04-30 2009-04-28 267.723 21,472 +275 0.00% 5,748,557
2009-04-29 2009-04-27 278.621 21,197 +275 0.00% 5,905,935
2009-04-28 2009-04-24 287.703 20,922 -275 0.00% 6,019,318
2009-04-24 2009-04-22 274.444 21,197 +275 0.00% 5,817,384
2009-04-22 2009-04-20 288.066 20,922 -275 0.00% 6,026,918
2009-04-21 2009-04-17 278.440 21,197 -275 0.00% 5,902,085
2009-04-17 2009-04-15 277.168 21,472 +275 0.00% 5,951,356
2009-04-16 2009-04-14 279.529 21,197 -275 0.00% 5,925,185
2009-04-14 2009-04-08 261.366 21,472 +275 0.00% 5,612,058
2009-04-09 2009-04-07 276.442 21,197 -2,202 0.00% 5,859,735
2009-04-02 2009-03-31 242.477 23,399 -275 0.00% 5,673,714
2009-03-31 2009-03-27 256.099 23,674 +275 0.00% 6,062,889
2009-03-30 2009-03-26 259.368 23,399 -275 0.00% 6,068,962
2009-03-25 2009-03-23 248.107 23,674 -276 0.00% 5,873,693
2009-03-24 2009-03-20 229.399 23,950 +551 0.00% 5,494,115
2009-03-20 2009-03-18 231.216 23,399 +1,376 0.00% 5,410,216
2009-03-19 2009-03-17 230.671 22,023 +276 0.00% 5,080,063
2009-03-17 2009-03-13 228.128 21,747 -276 0.00% 4,961,099
2009-03-10 2009-03-06 212.326 22,023 +276 0.00% 4,676,058
2009-03-09 2009-03-05 219.591 21,747 +275 0.00% 4,775,453
2009-02-11 2009-02-09 246.654 21,472 +826 0.00% 5,296,161
2009-01-12 2009-01-08 278.076 20,646 +275 0.00% 5,741,165
2009-01-06 2009-01-02 279.348 20,371 -275 0.00% 5,690,594
2008-12-30 2008-12-24 265.181 20,646 +275 0.00% 5,474,919
2008-12-04 2008-12-02 253.193 20,371 -2,753 0.00% 5,157,794
2008-12-03 2008-12-01 259.732 23,124 +2,753 0.00% 6,006,035
2008-11-03 2008-10-30 273.536 20,371 -275 0.00% 5,572,194
2008-10-29 2008-10-27 217.957 20,646 +275 0.00% 4,499,933
2008-10-15 2008-10-13 281.164 20,371 -275 0.00% 5,727,594
2008-10-14 2008-10-10 245.201 20,646 +275 0.00% 5,062,425
2008-10-10 2008-10-08 263.364 20,371 +551 0.00% 5,364,994
2008-10-03 2008-09-30 313.313 19,820 -2,753 0.00% 6,209,858
2008-09-29 2008-09-25 346.396 22,573 +120 0.00% 7,819,190
2008-09-26 2008-09-24 343.291 22,453 +2,738 0.00% 7,707,923
2008-09-12 2008-09-10 379.081 19,715 -274 0.00% 7,473,590
2008-08-28 2008-08-26 388.942 19,989 -274 0.00% 7,774,560
2008-08-18 2008-08-14 398.072 20,263 -273 0.00% 8,066,133
2008-07-25 2008-07-23 405.376 20,536 -548 0.00% 8,324,803
2008-07-23 2008-07-21 399.898 21,084 +274 0.00% 8,431,450
2008-07-18 2008-07-16 376.525 20,810 +547 0.00% 7,835,485
2008-07-16 2008-07-14 391.133 20,263 +274 0.00% 7,925,531
2008-07-07 2008-07-03 373.969 19,989 +274 0.00% 7,475,257
2008-05-19 2008-05-15 453.948 19,715 -274 0.00% 8,949,588
2008-05-15 2008-05-13 444.088 19,989 -547 0.00% 8,876,868
2008-05-13 2008-05-08 453.935 20,536 +868 0.00% 9,322,019
2008-04-28 2008-04-24 451.337 19,668 -269 0.00% 8,876,902
2008-04-22 2008-04-18 429.067 19,937 +269 0.00% 8,554,316
2008-04-11 2008-04-09 441.316 19,668 +270 0.00% 8,679,800
2008-04-09 2008-04-07 451.708 19,398 -270 0.00% 8,762,241
2008-04-08 2008-04-03 445.027 19,668 +270 0.00% 8,752,801
2008-03-11 2008-03-07 397.518 19,398 -539 0.00% 7,711,060
2008-02-01 2008-01-30 465.813 19,937 -2,694 0.00% 9,286,909
2008-01-30 2008-01-28 464.328 22,631 +2,694 0.00% 10,508,209
2008-01-10 2008-01-08 529.282 19,937 +269 0.00% 10,552,297
2008-01-03 2007-12-31 535.221 19,668 +1,617 0.00% 10,526,721
2007-12-19 2007-12-17 489.567 18,051 -270 0.00% 8,837,180
2007-12-12 2007-12-10 520.003 18,321 +270 0.00% 9,526,974
2007-12-06 2007-12-04 564.172 18,051 -1,347 0.00% 10,183,862
2007-12-04 2007-11-30 543.015 19,398 -539 0.00% 10,533,409
2007-11-29 2007-11-27 512.208 19,937 +269 0.00% 10,211,900
2007-11-22 2007-11-20 518.518 19,668 +270 0.00% 10,198,217
2007-11-20 2007-11-16 511.095 19,398 +269 0.00% 9,914,220
2007-11-19 2007-11-15 536.705 19,129 +269 0.00% 10,266,637
2007-11-12 2007-11-08 527.426 18,860 +1,078 0.00% 9,947,259
2007-11-09 2007-11-07 540.046 17,782 -269 0.00% 9,603,096
2007-10-31 2007-10-29 588.297 18,051 -539 0.00% 10,619,356
2007-10-30 2007-10-26 540.046 18,590 +269 0.00% 10,039,453
2007-10-29 2007-10-25 513.322 18,321 -269 0.00% 9,404,572
2007-10-25 2007-10-23 482.886 18,590 -539 0.00% 8,976,858
2007-10-24 2007-10-22 465.070 19,129 +539 0.00% 8,896,332
2007-10-18 2007-10-16 482.515 18,590 +269 0.00% 8,969,958
2007-10-11 2007-10-09 497.733 18,321 +270 0.00% 9,118,966
2007-10-10 2007-10-08 469.896 18,051 +269 0.00% 8,482,085
2007-10-09 2007-10-05 474.721 17,782 -269 0.00% 8,441,484
2007-10-08 2007-10-04 450.966 18,051 +269 0.00% 8,140,390
2007-10-02 2007-09-27 485.895 17,782 +70 0.00% 8,640,184
2007-09-27 2007-09-24 466.146 17,712 -2,684 0.00% 8,256,381
2007-09-21 2007-09-19 479.188 20,396 -269 0.00% 9,773,515
2007-09-17 2007-09-13 453.477 20,665 -3,488 0.00% 9,371,104
2007-09-13 2007-09-11 426.649 24,153 +2,683 0.00% 10,304,843
2007-09-07 2007-09-05 427.394 21,470 -268 0.00% 9,176,145
2007-09-03 2007-08-30 417.333 21,738 -268 0.00% 9,071,987
2007-08-28 2007-08-24 405.037 22,006 -269 0.00% 8,913,237
2007-08-24 2007-08-22 397.584 22,275 -268 0.00% 8,856,190
2007-08-21 2007-08-17 368.520 22,543 +268 0.00% 8,307,547
2007-08-20 2007-08-16 369.638 22,275 +269 0.00% 8,233,684
2007-08-08 2007-08-06 391.250 22,006 +268 0.00% 8,609,842
2007-07-26 2007-07-24 428.512 21,738 -268 0.00% 9,314,986
2007-07-18 2007-07-16 399.820 22,006 -2,684 0.00% 8,798,439
2007-07-13 2007-07-11 403.174 24,690 +268 0.00% 9,954,355
2007-07-11 2007-07-09 414.352 24,422 +269 0.00% 10,119,308
2007-07-10 2007-07-06 410.626 24,153 +268 0.00% 9,917,848
2007-06-28 2007-06-26 382.680 23,885 +2,684 0.00% 9,140,301
2007-06-26 2007-06-22 382.680 21,201 0.00% 8,113,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top