History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 758,424 +0 0.02% 39,475,969
2025-10-13 2025-10-09 52.000 758,424 +0 0.02% 39,438,048
2025-10-10 2025-10-08 51.300 758,424 -6,000 0.02% 38,907,151
2025-10-06 2025-10-02 51.600 764,424 -1,000 0.02% 39,444,278
2025-09-30 2025-09-26 49.700 765,424 +500 0.02% 38,041,573
2025-09-24 2025-09-22 50.150 764,924 -1,500 0.02% 38,360,939
2025-09-22 2025-09-18 51.450 766,424 -6,500 0.02% 39,432,515
2025-09-19 2025-09-17 52.350 772,924 -500 0.02% 40,462,571
2025-09-16 2025-09-12 53.170 773,424 -500 0.02% 41,122,755
2025-09-15 2025-09-11 52.916 773,924 +10,476 0.02% 40,953,204
2025-09-12 2025-09-10 52.815 763,448 +987 0.02% 40,321,460
2025-09-09 2025-09-05 52.004 762,461 +493 0.02% 39,650,993
2025-08-27 2025-08-25 52.967 761,968 -986 0.02% 40,359,158
2025-08-26 2025-08-22 52.511 762,954 +493 0.02% 40,063,343
2025-08-19 2025-08-15 52.156 762,461 +493 0.02% 39,766,932
2025-08-15 2025-08-13 52.916 761,968 -2,959 0.02% 40,320,537
2025-08-06 2025-08-04 51.092 764,927 -987 0.02% 39,081,353
2025-08-05 2025-08-01 51.193 765,914 +1,973 0.02% 39,209,423
2025-08-04 2025-07-31 52.105 763,941 +1,973 0.02% 39,805,401
2025-08-01 2025-07-30 53.271 761,968 -4,932 0.02% 40,590,885
2025-07-28 2025-07-24 53.018 766,900 -2,960 0.02% 40,659,262
2025-07-24 2025-07-22 51.396 769,860 +3,946 0.02% 39,567,516
2025-07-18 2025-07-16 48.963 765,914 -12,824 0.02% 37,501,290
2025-07-17 2025-07-15 48.811 778,738 -1,479 0.02% 38,010,775
2025-07-09 2025-07-07 48.659 780,217 +986 0.02% 37,964,328
2025-07-03 2025-06-30 48.963 779,231 +986 0.02% 38,153,328
2025-07-02 2025-06-27 49.368 778,245 +494 0.02% 38,420,620
2025-06-27 2025-06-25 49.723 777,751 -494 0.02% 38,672,180
2025-06-26 2025-06-24 49.520 778,245 +7,892 0.02% 38,538,959
2025-06-25 2025-06-23 49.064 770,353 -493 0.02% 37,796,728
2025-06-23 2025-06-19 48.355 770,846 -14,797 0.02% 37,273,920
2025-06-20 2025-06-18 49.926 785,643 +4,439 0.02% 39,223,880
2025-06-19 2025-06-17 49.064 781,204 +1,480 0.02% 38,329,124
2025-06-18 2025-06-16 48.861 779,724 +1,973 0.02% 38,098,424
2025-06-17 2025-06-13 48.050 777,751 +1,479 0.02% 37,371,281
2025-06-13 2025-06-11 47.037 776,272 -986 0.02% 36,513,290
2025-06-11 2025-06-09 46.733 777,258 -987 0.02% 36,323,291
2025-06-03 2025-05-30 44.756 778,245 -493 0.02% 34,831,014
2025-06-02 2025-05-29 44.148 778,738 +493 0.02% 34,379,424
2025-05-29 2025-05-27 43.742 778,245 +494 0.02% 34,042,089
2025-05-28 2025-05-26 47.104 777,751 +5,918 0.02% 36,635,550
2025-05-27 2025-05-23 47.314 771,833 +26,979 0.02% 36,518,731
2025-05-26 2025-05-22 47.314 744,854 +4,766 0.02% 35,242,239
2025-05-23 2025-05-21 47.629 740,088 +2,383 0.02% 35,249,667
2025-05-20 2025-05-16 47.472 737,705 +477 0.02% 35,020,078
2025-05-19 2025-05-15 47.734 737,228 +1,906 0.02% 35,190,790
2025-05-14 2025-05-12 47.419 735,322 -2,383 0.02% 34,868,382
2025-05-12 2025-05-08 46.318 737,705 +477 0.02% 34,168,761
2025-05-08 2025-05-06 46.108 737,228 +1,430 0.02% 33,991,983
2025-05-07 2025-05-02 45.950 735,798 +953 0.02% 33,810,260
2025-04-25 2025-04-23 45.636 734,845 -953 0.02% 33,535,192
2025-04-24 2025-04-22 45.426 735,798 -52,903 0.02% 33,424,298
2025-04-22 2025-04-16 43.957 788,701 -5,242 0.02% 34,669,072
2025-04-17 2025-04-15 43.905 793,943 +46,230 0.02% 34,857,849
2025-04-16 2025-04-14 43.118 747,713 -9,532 0.02% 32,239,816
2025-04-15 2025-04-11 41.754 757,245 -953 0.02% 31,618,065
2025-04-14 2025-04-10 41.439 758,198 -85,312 0.02% 31,419,229
2025-04-11 2025-04-09 40.495 843,510 +5,719 0.02% 34,158,071
2025-04-10 2025-04-08 41.072 837,791 -11,915 0.02% 34,409,888
2025-04-09 2025-04-07 42.174 849,706 -212,563 0.02% 35,835,258
2025-04-02 2025-03-31 45.898 1,062,269 -10,486 0.03% 48,756,033
2025-04-01 2025-03-28 47.367 1,072,755 -1,906 0.03% 50,812,914
2025-03-31 2025-03-27 47.944 1,074,661 +4,766 0.03% 51,523,278
2025-03-27 2025-03-25 47.262 1,069,895 +953 0.03% 50,565,202
2025-03-26 2025-03-24 47.262 1,068,942 -26,689 0.03% 50,520,162
2025-03-25 2025-03-21 45.373 1,095,631 +16,681 0.03% 49,712,571
2025-03-24 2025-03-20 47.052 1,078,950 -954 0.03% 50,766,774
2025-03-21 2025-03-19 48.049 1,079,904 -25,801 0.03% 51,887,940
2025-03-20 2025-03-18 47.472 1,105,705 +68,154 0.03% 52,489,647
2025-03-19 2025-03-17 48.835 1,037,551 +29,549 0.03% 50,669,304
2025-03-18 2025-03-14 48.521 1,008,002 -3,813 0.03% 48,909,016
2025-03-13 2025-03-11 52.402 1,011,815 +1,907 0.03% 53,021,548
2025-03-12 2025-03-10 52.035 1,009,908 +3,813 0.03% 52,550,794
2025-03-11 2025-03-07 51.930 1,006,095 +3,336 0.03% 52,246,835
2025-03-10 2025-03-06 54.081 1,002,759 -33,362 0.03% 54,230,179
2025-03-07 2025-03-05 49.412 1,036,121 -74,350 0.03% 51,197,314
2025-03-06 2025-03-04 40.548 1,110,471 +5,719 0.03% 45,026,949
2025-03-05 2025-03-03 41.072 1,104,752 +954 0.03% 45,374,553
2025-03-04 2025-02-28 40.757 1,103,798 +12,868 0.03% 44,987,973
2025-03-03 2025-02-27 41.492 1,090,930 +953 0.03% 45,264,650
2025-02-27 2025-02-25 41.334 1,089,977 +2,860 0.03% 45,053,585
2025-02-26 2025-02-24 41.702 1,087,117 -2,860 0.03% 45,334,540
2025-02-25 2025-02-21 41.334 1,089,977 +17,158 0.03% 45,053,585
2025-02-24 2025-02-20 41.597 1,072,819 +953 0.03% 44,625,741
2025-02-20 2025-02-18 41.439 1,071,866 -10,015 0.03% 44,417,426
2025-02-19 2025-02-17 41.387 1,081,881 +477 0.03% 44,775,691
2025-02-18 2025-02-14 41.387 1,081,404 +1,430 0.03% 44,755,950
2025-02-17 2025-02-13 41.387 1,079,974 +953 0.03% 44,696,766
2025-02-07 2025-02-05 40.390 1,079,021 +36,222 0.03% 43,581,926
2025-02-06 2025-02-04 40.967 1,042,799 +5,719 0.03% 42,720,610
2025-02-05 2025-02-03 40.810 1,037,080 +2,383 0.03% 42,323,118
2025-01-27 2025-01-23 41.125 1,034,697 +12,392 0.03% 42,551,518
2025-01-23 2025-01-21 41.964 1,022,305 +476 0.03% 42,899,899
2025-01-21 2025-01-17 42.174 1,021,829 -476 0.03% 43,094,324
2025-01-20 2025-01-16 41.597 1,022,305 +7,625 0.03% 42,524,525
2025-01-17 2025-01-15 41.911 1,014,680 -476 0.03% 42,526,700
2025-01-16 2025-01-14 41.754 1,015,156 +1,429 0.03% 42,386,900
2025-01-15 2025-01-13 41.754 1,013,727 +954 0.03% 42,327,233
2025-01-14 2025-01-10 42.331 1,012,773 +192,069 0.03% 42,871,774
2025-01-10 2025-01-08 42.541 820,704 +954 0.02% 34,913,485
2024-12-30 2024-12-24 43.695 819,750 -477 0.02% 35,818,899
2024-12-11 2024-12-09 45.269 820,227 -477 0.02% 37,130,488
2024-12-04 2024-12-02 42.698 820,704 -476 0.02% 35,042,635
2024-12-02 2024-11-28 42.174 821,180 +4,766 0.02% 34,632,211
2024-11-29 2024-11-27 42.488 816,414 +476 0.02% 34,688,160
2024-11-28 2024-11-26 42.121 815,938 -476 0.02% 34,368,336
2024-11-26 2024-11-22 41.859 816,414 -652 0.02% 34,174,261
2024-11-25 2024-11-21 42.226 817,066 -190,164 0.02% 34,501,567
2024-11-22 2024-11-20 42.226 1,007,230 +954 0.03% 42,531,464
2024-11-21 2024-11-19 42.279 1,006,276 -477 0.03% 42,543,965
2024-11-15 2024-11-13 41.964 1,006,753 +4,766 0.03% 42,247,277
2024-11-14 2024-11-12 42.279 1,001,987 -477 0.03% 42,362,632
2024-11-13 2024-11-11 42.856 1,002,464 +477 0.03% 42,961,224
2024-11-12 2024-11-08 43.275 1,001,987 -477 0.03% 43,361,254
2024-11-11 2024-11-07 43.380 1,002,464 +477 0.03% 43,487,065
2024-11-07 2024-11-05 43.380 1,001,987 +477 0.03% 43,466,373
2024-10-31 2024-10-29 43.590 1,001,510 +1,429 0.03% 43,655,817
2024-10-29 2024-10-25 43.800 1,000,081 +2,860 0.03% 43,803,363
2024-10-28 2024-10-24 43.905 997,221 +477 0.03% 43,782,714
2024-10-23 2024-10-21 43.905 996,744 +476 0.03% 43,761,771
2024-10-22 2024-10-18 44.062 996,268 +477 0.03% 43,897,650
2024-10-21 2024-10-17 43.380 995,791 -477 0.03% 43,197,589
2024-10-18 2024-10-16 43.747 996,268 +2,860 0.03% 43,584,095
2024-10-17 2024-10-15 44.062 993,408 -3,336 0.03% 43,771,632
2024-10-16 2024-10-14 45.059 996,744 -43,848 0.03% 44,912,021
2024-10-15 2024-10-10 45.898 1,040,592 +477 0.03% 47,761,102
2024-10-10 2024-10-08 45.741 1,040,115 +1,430 0.03% 47,575,531
2024-10-09 2024-10-07 47.996 1,038,685 +14,298 0.03% 49,852,938
2024-10-08 2024-10-04 47.577 1,024,387 +7,625 0.03% 48,736,815
2024-10-04 2024-10-02 47.419 1,016,762 -2,383 0.03% 48,214,042
2024-10-03 2024-09-30 46.895 1,019,145 +477 0.03% 47,792,450
2024-10-02 2024-09-27 47.052 1,018,668 -477 0.03% 47,930,384
2024-09-26 2024-09-24 46.213 1,019,145 +1,430 0.03% 47,097,482
2024-09-24 2024-09-20 46.160 1,017,715 -1,430 0.03% 46,978,014
2024-09-23 2024-09-19 45.006 1,019,145 +2,860 0.03% 45,867,922
2024-09-20 2024-09-17 44.954 1,016,285 +477 0.03% 45,685,895
2024-09-17 2024-09-13 43.590 1,015,808 -5,243 0.03% 44,279,066
2024-09-16 2024-09-12 44.639 1,021,051 -953 0.03% 45,578,254
2024-09-13 2024-09-11 44.372 1,022,004 +16,801 0.03% 45,348,269
2024-09-12 2024-09-10 44.799 1,005,203 +10,313 0.03% 45,031,650
2024-09-11 2024-09-09 45.332 994,890 -1,110 0.03% 45,100,233
2024-09-10 2024-09-05 45.545 996,000 +469 0.03% 45,363,025
2024-09-09 2024-09-04 44.799 995,531 -938 0.03% 44,598,358
2024-09-03 2024-08-30 45.919 996,469 +469 0.03% 45,756,389
2024-08-30 2024-08-28 45.865 996,000 +937 0.03% 45,681,734
2024-08-29 2024-08-27 45.812 995,063 +469 0.03% 45,585,690
2024-08-28 2024-08-26 45.119 994,594 +3,282 0.03% 44,874,642
2024-08-23 2024-08-21 43.305 991,312 +468 0.03% 42,929,041
2024-08-22 2024-08-20 43.999 990,844 -1,875 0.03% 43,595,737
2024-08-21 2024-08-19 43.892 992,719 +469 0.03% 43,572,348
2024-08-20 2024-08-16 41.972 992,250 +3,750 0.03% 41,646,704
2024-08-15 2024-08-13 43.412 988,500 +2,813 0.03% 42,912,703
2024-08-12 2024-08-08 42.505 985,687 +937 0.03% 41,896,925
2024-08-06 2024-08-02 42.772 984,750 -937 0.03% 42,119,689
2024-07-30 2024-07-26 43.145 985,687 +469 0.03% 42,527,744
2024-07-24 2024-07-22 43.679 985,218 +937 0.03% 43,032,942
2024-07-18 2024-07-16 42.612 984,281 +469 0.03% 41,942,149
2024-07-17 2024-07-15 42.825 983,812 -938 0.03% 42,132,037
2024-07-16 2024-07-12 43.519 984,750 +938 0.03% 42,854,945
2024-07-04 2024-07-02 40.585 983,812 +469 0.03% 39,928,369
2024-07-03 2024-06-28 39.892 983,343 +468 0.03% 39,227,572
2024-06-27 2024-06-25 38.985 982,875 +938 0.03% 38,317,791
2024-06-26 2024-06-24 39.199 981,937 +187,506 0.03% 38,490,696
2024-06-20 2024-06-18 39.465 794,431 +10,313 0.02% 31,352,538
2024-06-19 2024-06-17 39.039 784,118 +937 0.02% 30,610,985
2024-06-18 2024-06-14 39.305 783,181 +469 0.02% 30,783,247
2024-06-14 2024-06-12 39.999 782,712 +938 0.02% 31,307,476
2024-06-13 2024-06-11 40.479 781,774 -185,631 0.02% 31,645,196
2024-06-12 2024-06-07 41.225 967,405 +937 0.03% 39,881,604
2024-06-11 2024-06-06 41.439 966,468 +3,281 0.03% 40,049,149
2024-06-07 2024-06-05 41.812 963,187 +1,876 0.03% 40,272,767
2024-06-05 2024-06-03 41.119 961,311 +937 0.03% 39,527,840
2024-06-03 2024-05-30 40.585 960,374 +5,625 0.03% 38,977,129
2024-05-30 2024-05-28 42.665 954,749 +469 0.03% 40,734,651
2024-05-28 2024-05-24 45.967 954,280 +40,865 0.03% 43,865,407
2024-05-27 2024-05-23 46.357 913,415 -6,282 0.03% 42,343,218
2024-05-22 2024-05-20 47.304 919,697 -449 0.03% 43,505,569
2024-05-21 2024-05-17 47.081 920,146 -1,794 0.03% 43,321,736
2024-05-20 2024-05-16 46.580 921,940 -449 0.03% 42,943,885
2024-05-14 2024-05-10 45.856 922,389 -897 0.03% 42,296,686
2024-05-13 2024-05-09 44.128 923,286 -898 0.03% 40,743,077
2024-05-02 2024-04-29 43.070 924,184 -9,422 0.03% 39,804,331
2024-04-30 2024-04-26 42.624 933,606 -5,833 0.03% 39,793,988
2024-04-29 2024-04-25 42.568 939,439 -2,692 0.03% 39,990,270
2024-04-25 2024-04-23 41.231 942,131 +2,243 0.03% 38,845,025
2024-04-23 2024-04-19 39.950 939,888 +4,487 0.03% 37,548,073
2024-04-19 2024-04-17 39.671 935,401 +4,038 0.03% 37,108,228
2024-04-18 2024-04-16 39.894 931,363 +1,795 0.03% 37,155,610
2024-04-17 2024-04-15 40.897 929,568 +2,243 0.03% 38,016,280
2024-04-16 2024-04-12 41.510 927,325 +8,974 0.03% 38,492,900
2024-04-15 2024-04-11 42.178 918,351 +6,731 0.03% 38,734,413
2024-04-12 2024-04-10 42.791 911,620 +3,140 0.03% 39,009,237
2024-04-11 2024-04-09 42.735 908,480 +449 0.03% 38,824,255
2024-04-09 2024-04-05 42.624 908,031 +449 0.03% 38,703,880
2024-04-05 2024-04-02 43.627 907,582 -6,731 0.03% 39,594,971
2024-04-03 2024-03-28 42.123 914,313 +898 0.03% 38,513,154
2024-04-02 2024-03-27 42.011 913,415 +3,589 0.03% 38,373,541
2024-03-28 2024-03-26 42.457 909,826 +3,141 0.03% 38,628,310
2024-03-27 2024-03-25 43.070 906,685 +4,936 0.03% 39,050,655
2024-03-26 2024-03-22 43.850 901,749 +2,243 0.03% 39,541,469
2024-03-21 2024-03-19 45.020 899,506 +449 0.03% 40,495,598
2024-03-15 2024-03-13 46.301 899,057 -16,602 0.03% 41,627,530
2024-03-14 2024-03-12 46.301 915,659 -1,794 0.03% 42,396,225
2024-03-13 2024-03-11 45.521 917,453 -449 0.03% 41,763,634
2024-03-12 2024-03-08 45.131 917,902 -897 0.03% 41,426,070
2024-03-11 2024-03-07 44.741 918,799 -1,347 0.03% 41,108,199
2024-03-08 2024-03-06 44.351 920,146 +1,347 0.03% 40,809,588
2024-03-07 2024-03-05 43.738 918,799 +1,794 0.03% 40,186,720
2024-03-06 2024-03-04 44.128 917,005 +449 0.03% 40,465,907
2024-03-05 2024-03-01 44.017 916,556 +1,346 0.03% 40,343,957
2024-03-04 2024-02-29 44.295 915,210 +1,795 0.03% 40,539,677
2024-03-01 2024-02-28 45.131 913,415 +449 0.03% 41,223,566
2024-02-29 2024-02-27 45.744 912,966 +897 0.03% 41,762,853
2024-02-26 2024-02-22 47.471 912,069 +449 0.03% 43,297,187
2024-02-23 2024-02-21 47.471 911,620 -4,936 0.03% 43,275,873
2024-02-22 2024-02-20 46.970 916,556 -449 0.03% 43,050,577
2024-02-20 2024-02-16 47.249 917,005 -5,833 0.03% 43,327,133
2024-02-08 2024-02-06 46.134 922,838 -24,211 0.03% 42,574,367
2024-02-01 2024-01-30 45.243 947,049 -2,244 0.03% 42,847,045
2024-01-31 2024-01-29 46.078 949,293 -165 0.03% 43,741,954
2024-01-30 2024-01-26 44.797 949,458 +2,693 0.03% 42,532,822
2024-01-29 2024-01-25 44.797 946,765 -3,590 0.03% 42,412,184
2024-01-26 2024-01-24 44.128 950,355 +897 0.03% 41,937,587
2024-01-24 2024-01-22 42.513 949,458 +449 0.03% 40,363,860
2024-01-23 2024-01-19 43.293 949,009 +449 0.03% 41,085,043
2024-01-19 2024-01-17 43.014 948,560 +2,692 0.03% 40,801,347
2024-01-16 2024-01-12 45.298 945,868 +897 0.03% 42,846,315
2024-01-12 2024-01-10 45.466 944,971 +898 0.03% 42,963,637
2024-01-11 2024-01-09 45.744 944,073 +897 0.03% 43,185,816
2024-01-09 2024-01-05 45.466 943,176 +897 0.03% 42,882,026
2024-01-08 2024-01-04 45.688 942,279 +1,346 0.03% 43,051,249
2024-01-04 2024-01-02 45.967 940,933 +449 0.03% 43,251,885
2024-01-03 2023-12-29 46.636 940,484 +449 0.03% 43,860,064
2023-12-29 2023-12-27 46.134 940,035 -4,038 0.03% 43,367,737
2023-12-28 2023-12-22 45.577 944,073 +897 0.03% 43,028,011
2023-12-22 2023-12-20 45.354 943,176 +449 0.03% 42,776,923
2023-12-21 2023-12-19 45.633 942,727 +897 0.03% 43,019,191
2023-12-19 2023-12-15 46.023 941,830 -1,346 0.03% 43,345,594
2023-12-18 2023-12-14 44.630 943,176 +449 0.03% 42,093,753
2023-12-15 2023-12-13 43.961 942,727 +897 0.03% 41,443,397
2023-12-13 2023-12-11 43.961 941,830 +449 0.03% 41,403,964
2023-12-11 2023-12-07 44.463 941,381 +897 0.03% 41,856,288
2023-12-08 2023-12-06 44.797 940,484 +449 0.03% 42,130,815
2023-12-06 2023-12-04 44.184 940,035 +897 0.03% 41,534,559
2023-12-05 2023-12-01 44.128 939,138 +898 0.03% 41,442,600
2023-12-04 2023-11-30 43.627 938,240 +897 0.03% 40,932,484
2023-11-30 2023-11-28 44.407 937,343 +897 0.03% 41,624,522
2023-11-27 2023-11-23 45.744 936,446 +449 0.03% 42,836,925
2023-11-21 2023-11-17 44.797 935,997 -2,243 0.03% 41,929,811
2023-11-20 2023-11-16 44.908 938,240 +448 0.03% 42,134,843
2023-11-17 2023-11-15 45.521 937,792 -897 0.03% 42,689,491
2023-11-16 2023-11-14 44.128 938,689 +15,765 0.03% 41,422,786
2023-11-15 2023-11-13 43.627 922,924 -449 0.03% 40,264,295
2023-11-14 2023-11-10 43.237 923,373 +2,244 0.03% 39,923,746
2023-11-10 2023-11-08 43.738 921,129 +1,346 0.03% 40,288,631
2023-11-09 2023-11-07 44.017 919,783 +2,243 0.03% 40,485,999
2023-11-06 2023-11-02 44.908 917,540 -2,692 0.03% 41,205,240
2023-11-02 2023-10-31 44.073 920,232 +449 0.03% 40,557,036
2023-10-31 2023-10-27 44.184 919,783 +165 0.03% 40,639,744
2023-10-30 2023-10-26 43.348 919,618 +449 0.03% 39,863,870
2023-10-27 2023-10-25 43.738 919,169 -3,590 0.03% 40,202,904
2023-10-26 2023-10-24 43.794 922,759 -4,038 0.03% 40,411,338
2023-10-25 2023-10-20 44.240 926,797 +2,692 0.03% 41,001,290
2023-10-24 2023-10-19 44.463 924,105 +1,346 0.03% 41,088,152
2023-10-20 2023-10-18 45.577 922,759 -448 0.03% 42,056,583
2023-10-18 2023-10-16 45.187 923,207 +448 0.03% 41,716,930
2023-10-16 2023-10-12 46.468 922,759 -897 0.03% 42,879,206
2023-10-13 2023-10-11 45.967 923,656 +897 0.03% 42,457,713
2023-10-06 2023-10-04 44.908 922,759 +4,487 0.03% 41,439,616
2023-10-05 2023-10-03 44.964 918,272 +1,795 0.03% 41,289,276
2023-10-03 2023-09-28 45.410 916,477 +1,795 0.03% 41,617,077
2023-09-29 2023-09-27 46.246 914,682 +448 0.03% 42,300,025
2023-09-28 2023-09-26 45.521 914,234 +1,795 0.03% 41,617,101
2023-09-26 2023-09-22 46.691 912,439 -2,243 0.03% 42,603,007
2023-09-25 2023-09-21 45.856 914,682 +1,346 0.03% 41,943,277
2023-09-21 2023-09-19 46.190 913,336 -449 0.03% 42,186,889
2023-09-20 2023-09-18 46.078 913,785 +449 0.03% 42,105,801
2023-09-19 2023-09-15 46.747 913,336 +897 0.03% 42,695,778
2023-09-18 2023-09-14 46.246 912,439 -449 0.03% 42,196,296
2023-09-15 2023-09-13 45.911 912,888 +2,244 0.03% 41,911,876
2023-09-14 2023-09-12 45.911 910,644 +1,346 0.03% 41,808,851
2023-09-13 2023-09-11 46.301 909,298 -449 0.03% 42,101,702
2023-09-12 2023-09-07 46.078 909,747 +898 0.03% 41,919,736
2023-09-11 2023-09-06 46.580 908,849 -898 0.03% 42,334,107
2023-09-07 2023-09-05 46.357 909,747 +1,795 0.03% 42,173,180
2023-09-06 2023-09-04 46.747 907,952 +1,346 0.03% 42,444,092
2023-09-04 2023-08-30 48.099 906,606 +20,881 0.03% 43,606,950
2023-08-31 2023-08-29 47.929 885,725 -441 0.03% 42,451,876
2023-08-30 2023-08-28 46.908 886,166 +4,408 0.03% 41,568,262
2023-08-29 2023-08-25 46.568 881,758 +1,763 0.03% 41,061,408
2023-08-28 2023-08-24 47.078 879,995 -12,782 0.03% 41,428,534
2023-08-25 2023-08-23 46.568 892,777 -12,341 0.03% 41,574,537
2023-08-24 2023-08-22 46.511 905,118 -441 0.03% 42,097,890
2023-08-22 2023-08-18 46.681 905,559 +882 0.03% 42,272,493
2023-08-21 2023-08-17 47.305 904,677 +3,966 0.03% 42,795,772
2023-08-18 2023-08-16 47.645 900,711 -1,322 0.03% 42,914,694
2023-08-17 2023-08-15 48.213 902,033 -441 0.03% 43,489,320
2023-08-16 2023-08-14 48.326 902,474 +2,204 0.03% 43,612,960
2023-08-14 2023-08-10 49.063 900,270 +1,322 0.03% 44,170,280
2023-08-11 2023-08-09 49.007 898,948 +1,323 0.03% 44,054,430
2023-08-10 2023-08-08 49.234 897,625 +1,763 0.03% 44,193,249
2023-08-08 2023-08-04 50.084 895,862 +22,919 0.03% 44,868,659
2023-08-07 2023-08-03 52.523 872,943 +4,408 0.03% 45,849,874
2023-08-04 2023-08-02 53.261 868,535 +1,322 0.03% 46,258,781
2023-08-02 2023-07-31 54.565 867,213 +441 0.03% 47,319,715
2023-07-27 2023-07-25 54.225 866,772 +1,763 0.03% 47,000,669
2023-07-26 2023-07-24 53.544 865,009 +881 0.03% 46,316,303
2023-07-14 2023-07-12 53.091 864,128 +441 0.03% 45,877,020
2023-07-12 2023-07-10 52.296 863,687 +1,322 0.03% 45,167,762
2023-07-11 2023-07-07 52.183 862,365 +882 0.03% 45,000,798
2023-07-10 2023-07-06 52.467 861,483 +7,493 0.03% 45,199,092
2023-07-07 2023-07-05 53.998 853,990 +20,274 0.03% 46,113,810
2023-07-05 2023-07-03 54.622 833,716 +441 0.02% 45,539,231
2023-07-03 2023-06-29 53.941 833,275 -441 0.02% 44,947,976
2023-06-20 2023-06-16 55.870 833,716 +441 0.02% 46,579,587
2023-06-14 2023-06-12 56.210 833,275 +441 0.02% 46,838,532
2023-06-13 2023-06-09 55.927 832,834 -441 0.02% 46,577,549
2023-06-12 2023-06-08 55.416 833,275 -3,526 0.02% 46,176,838
2023-06-09 2023-06-07 54.622 836,801 +441 0.02% 45,707,740
2023-06-07 2023-06-05 54.792 836,360 +3,526 0.02% 45,825,968
2023-06-05 2023-06-01 52.920 832,834 +441 0.02% 44,073,888
2023-06-02 2023-05-31 53.714 832,393 +440 0.02% 44,711,544
2023-05-30 2023-05-25 54.962 831,953 -881 0.02% 45,726,066
2023-05-29 2023-05-24 55.530 832,834 +441 0.02% 46,246,877
2023-05-25 2023-05-23 54.849 832,393 +2,644 0.02% 45,655,822
2023-05-23 2023-05-19 60.441 829,749 +33,939 0.02% 50,150,573
2023-05-19 2023-05-17 60.382 795,810 +845 0.02% 48,052,214
2023-05-18 2023-05-16 60.914 794,965 +3,805 0.02% 48,424,317
2023-05-17 2023-05-15 61.919 791,160 +422 0.02% 48,987,951
2023-05-10 2023-05-08 63.634 790,738 -422 0.02% 50,317,974
2023-05-09 2023-05-05 63.516 791,160 +422 0.02% 50,251,250
2023-05-04 2023-05-02 62.629 790,738 +423 0.02% 49,522,988
2023-05-02 2023-04-27 61.623 790,315 +423 0.02% 48,701,934
2023-04-27 2023-04-25 60.204 789,892 -14,415 0.02% 47,554,734
2023-04-26 2023-04-24 60.322 804,307 +422 0.02% 48,517,709
2023-04-21 2023-04-19 59.908 803,885 -27,223 0.02% 48,159,463
2023-04-19 2023-04-17 60.322 831,108 +422 0.03% 50,134,409
2023-04-13 2023-04-11 59.494 830,686 +423 0.03% 49,421,183
2023-04-12 2023-04-06 59.080 830,263 -43,118 0.03% 49,052,307
2023-04-03 2023-03-30 57.484 873,381 -4,650 0.03% 50,205,150
2023-03-31 2023-03-29 57.602 878,031 +4,650 0.03% 50,576,302
2023-03-27 2023-03-23 57.543 873,381 +2,536 0.03% 50,256,802
2023-03-21 2023-03-17 57.720 870,845 +423 0.03% 50,265,377
2023-03-17 2023-03-15 58.016 870,422 +423 0.03% 50,498,344
2023-03-16 2023-03-14 57.543 869,999 -846 0.03% 50,062,192
2023-03-09 2023-03-07 58.134 870,845 +846 0.03% 50,625,887
2023-03-08 2023-03-06 57.661 869,999 +422 0.03% 50,165,095
2023-02-24 2023-02-22 56.478 869,577 +423 0.03% 49,112,233
2023-02-23 2023-02-21 56.951 869,154 +423 0.03% 49,499,554
2023-02-22 2023-02-20 57.070 868,731 +423 0.03% 49,578,217
2023-02-20 2023-02-16 56.656 868,308 -4,228 0.03% 49,194,616
2023-02-17 2023-02-15 56.537 872,536 +1,268 0.03% 49,330,954
2023-02-16 2023-02-14 58.252 871,268 +846 0.03% 50,753,531
2023-02-10 2023-02-08 57.839 870,422 -846 0.03% 50,343,915
2023-02-09 2023-02-07 57.425 871,268 +423 0.03% 50,032,161
2023-02-08 2023-02-06 57.602 870,845 +423 0.03% 50,162,375
2023-02-01 2023-01-30 60.204 870,422 +423 0.03% 52,402,970
2023-01-13 2023-01-11 56.419 869,999 +845 0.03% 49,084,616
2023-01-10 2023-01-06 57.425 869,154 -423 0.03% 49,910,765
2023-01-04 2022-12-30 55.414 869,577 +423 0.03% 48,186,558
2023-01-03 2022-12-29 55.059 869,154 +846 0.03% 47,854,709
2022-12-29 2022-12-23 54.645 868,308 +845 0.03% 47,448,670
2022-12-22 2022-12-20 54.172 867,463 -16,334 0.03% 46,992,083
2022-12-20 2022-12-16 53.758 883,797 +845 0.03% 47,511,055
2022-12-19 2022-12-15 53.048 882,952 +846 0.03% 46,839,021
2022-12-14 2022-12-12 53.521 882,106 +42,273 0.03% 47,211,481
2022-12-09 2022-12-07 51.688 839,833 +845 0.03% 43,409,285
2022-11-28 2022-11-24 51.925 838,988 -84,546 0.03% 43,564,079
2022-11-18 2022-11-16 52.279 923,534 -422 0.03% 48,281,796
2022-11-15 2022-11-11 50.091 923,956 -5,919 0.03% 46,282,091
2022-11-14 2022-11-10 48.317 929,875 -12,682 0.03% 44,928,808
2022-11-08 2022-11-04 48.494 942,557 -1,690 0.03% 45,708,792
2022-11-04 2022-11-02 47.548 944,247 +422 0.03% 44,897,270
2022-11-03 2022-11-01 46.425 943,825 +423 0.03% 43,816,673
2022-11-02 2022-10-31 46.129 943,402 +423 0.03% 43,518,074
2022-10-27 2022-10-25 47.667 942,979 +3,382 0.03% 44,948,513
2022-10-26 2022-10-24 48.021 939,597 -423 0.03% 45,120,709
2022-10-25 2022-10-21 48.849 940,020 +1,691 0.03% 45,919,316
2022-10-24 2022-10-20 50.032 938,329 +845 0.03% 46,946,559
2022-10-21 2022-10-19 50.032 937,484 -422 0.03% 46,904,282
2022-10-20 2022-10-18 50.210 937,906 +845 0.03% 47,091,798
2022-10-19 2022-10-17 50.269 937,061 -845 0.03% 47,104,788
2022-10-18 2022-10-14 50.269 937,906 +13,992 0.03% 47,147,265
2022-10-17 2022-10-13 50.210 923,914 +2,536 0.03% 46,389,266
2022-10-14 2022-10-12 50.387 921,378 +846 0.03% 46,425,405
2022-10-11 2022-10-07 52.812 920,532 +61,253 0.03% 48,614,813
2022-10-07 2022-10-05 53.876 859,279 -845 0.03% 46,294,654
2022-10-06 2022-10-03 51.215 860,124 +422 0.03% 44,051,147
2022-10-05 2022-09-30 51.333 859,702 +423 0.03% 44,131,220
2022-10-03 2022-09-29 51.037 859,279 -423 0.03% 43,855,419
2022-09-30 2022-09-28 51.392 859,702 +4,650 0.03% 44,182,062
2022-09-29 2022-09-27 53.521 855,052 +1,691 0.03% 45,763,515
2022-09-28 2022-09-26 52.516 853,361 +1,268 0.03% 44,815,064
2022-09-27 2022-09-23 55.769 852,093 -1,268 0.03% 47,520,057
2022-09-26 2022-09-22 56.005 853,361 +4,228 0.03% 47,792,642
2022-09-16 2022-09-14 56.833 849,133 +1,268 0.03% 48,258,895
2022-09-13 2022-09-08 56.005 847,865 +8,877 0.03% 47,484,837
2022-09-09 2022-09-07 56.478 838,988 +3,382 0.03% 47,384,618
2022-09-07 2022-09-05 57.898 835,606 +2,536 0.03% 48,379,626
2022-09-05 2022-09-01 60.269 833,070 +14,813 0.03% 50,208,610
2022-08-30 2022-08-26 62.796 818,257 -1,247 0.03% 51,382,971
2022-08-29 2022-08-25 61.773 819,504 +831 0.03% 50,623,306
2022-08-26 2022-08-24 60.991 818,673 +1,247 0.03% 49,931,821
2022-08-17 2022-08-15 63.217 817,426 -23,342 0.03% 51,674,960
2022-08-05 2022-08-03 61.292 840,768 +832 0.03% 51,532,278
2022-08-04 2022-08-02 61.172 839,936 +1,662 0.03% 51,380,240
2022-07-22 2022-07-20 63.698 838,274 -415 0.03% 53,396,272
2022-07-20 2022-07-18 64.299 838,689 -832 0.03% 53,927,171
2022-07-18 2022-07-14 62.916 839,521 +1,247 0.03% 52,819,250
2022-07-14 2022-07-12 63.758 838,274 +2,078 0.03% 53,446,694
2022-07-12 2022-07-08 63.999 836,196 -18,703 0.03% 53,515,390
2022-07-07 2022-07-05 63.938 854,899 +415 0.03% 54,660,935
2022-07-06 2022-07-04 64.119 854,484 +416 0.03% 54,788,590
2022-06-30 2022-06-28 65.081 854,068 -3,325 0.03% 55,583,859
2022-06-21 2022-06-17 62.194 857,393 +2,494 0.03% 53,324,827
2022-06-20 2022-06-16 63.277 854,899 -2,494 0.03% 54,095,300
2022-06-17 2022-06-15 63.277 857,393 -30,757 0.03% 54,253,112
2022-06-16 2022-06-14 63.758 888,150 +18,704 0.03% 56,626,689
2022-06-14 2022-06-10 64.239 869,446 -832 0.03% 55,852,530
2022-06-13 2022-06-09 64.299 870,278 -6,650 0.03% 55,958,323
2022-06-09 2022-06-07 65.984 876,928 -6,650 0.03% 57,862,814
2022-06-01 2022-05-30 67.187 883,578 -831 0.03% 59,364,532
2022-05-26 2022-05-24 65.141 884,409 +415 0.03% 57,611,687
2022-05-24 2022-05-20 70.349 883,994 +29,153 0.03% 62,187,755
2022-05-23 2022-05-19 68.918 854,841 +804 0.03% 58,913,939
2022-05-19 2022-05-17 68.980 854,037 -402 0.03% 58,911,650
2022-05-13 2022-05-11 67.425 854,439 -40,996 0.03% 57,610,720
2022-05-06 2022-05-04 69.602 895,435 -1,608 0.03% 62,324,257
2022-04-29 2022-04-27 68.172 897,043 -402 0.03% 61,152,860
2022-04-13 2022-04-11 70.846 897,445 -402 0.03% 63,580,585
2022-04-12 2022-04-08 70.286 897,847 +804 0.03% 63,106,448
2022-04-11 2022-04-07 69.540 897,043 +804 0.03% 62,380,380
2022-04-08 2022-04-06 70.846 896,239 +1,206 0.03% 63,495,145
2022-04-04 2022-03-31 71.593 895,033 -1,608 0.03% 64,077,761
2022-03-28 2022-03-24 72.339 896,641 -402 0.03% 64,862,138
2022-03-25 2022-03-23 71.841 897,043 -18,087 0.03% 64,444,847
2022-03-23 2022-03-21 71.344 915,130 -22,106 0.03% 65,288,872
2022-03-22 2022-03-18 71.033 937,236 +2,412 0.03% 66,574,516
2022-03-17 2022-03-15 65.248 934,824 -1,608 0.03% 60,995,570
2022-03-16 2022-03-14 67.550 936,432 -804 0.03% 63,255,607
2022-03-14 2022-03-10 68.420 937,236 -402 0.03% 64,126,067
2022-03-10 2022-03-08 65.932 937,638 -1,205 0.03% 61,820,714
2022-03-09 2022-03-07 65.310 938,843 +804 0.03% 61,316,199
2022-03-08 2022-03-04 65.808 938,039 +2,009 0.03% 61,730,461
2022-03-04 2022-03-02 65.186 936,030 +804 0.03% 61,016,038
2022-03-03 2022-03-01 67.612 935,226 +402 0.03% 63,232,313
2022-03-01 2022-02-25 69.229 934,824 -402 0.03% 64,716,940
2022-02-28 2022-02-24 69.727 935,226 +804 0.03% 65,210,141
2022-02-25 2022-02-23 72.650 934,422 +402 0.03% 67,885,786
2022-02-22 2022-02-18 74.329 934,020 +402 0.03% 69,425,183
2022-02-21 2022-02-17 74.827 933,618 -2,412 0.03% 69,859,874
2022-02-17 2022-02-15 73.521 936,030 -402 0.03% 68,817,707
2022-02-16 2022-02-14 74.329 936,432 -6,833 0.03% 69,604,466
2022-02-15 2022-02-11 74.516 943,265 -401 0.03% 70,288,373
2022-02-11 2022-02-09 70.784 943,666 -402 0.03% 66,796,472
2022-02-10 2022-02-08 70.411 944,068 -402 0.03% 66,472,599
2022-02-07 2022-01-31 68.669 944,470 -3,657 0.03% 64,856,005
2022-02-04 2022-01-27 68.607 948,127 -10,048 0.03% 65,048,155
2022-01-27 2022-01-25 69.913 958,175 -402 0.03% 66,989,093
2022-01-26 2022-01-24 70.224 958,577 -804 0.03% 67,315,318
2022-01-24 2022-01-20 68.918 959,381 -14,513 0.03% 66,118,627
2022-01-19 2022-01-17 68.980 973,894 +1,206 0.03% 67,179,411
2022-01-18 2022-01-14 68.358 972,688 -4,019 0.03% 66,491,205
2022-01-17 2022-01-13 68.420 976,707 -19,695 0.03% 66,826,688
2022-01-13 2022-01-11 67.176 996,402 -804 0.03% 66,934,697
2022-01-06 2022-01-04 63.942 997,206 -23,339 0.03% 63,763,324
2022-01-05 2022-01-03 63.818 1,020,545 -7,959 0.03% 65,128,710
2022-01-04 2021-12-31 62.574 1,028,504 +402 0.03% 64,357,167
2022-01-03 2021-12-29 63.631 1,028,102 +402 0.03% 65,419,134
2021-12-30 2021-12-28 63.444 1,027,700 +48,714 0.03% 65,201,785
2021-12-29 2021-12-24 61.827 978,986 -4,019 0.03% 60,527,930
2021-12-28 2021-12-22 61.392 983,005 +9,646 0.03% 60,348,410
2021-12-23 2021-12-21 61.454 973,359 +3,215 0.03% 59,816,769
2021-12-22 2021-12-20 61.827 970,144 +2,010 0.03% 59,981,254
2021-12-21 2021-12-17 62.014 968,134 +402 0.03% 60,037,636
2021-12-16 2021-12-14 61.952 967,732 +8,038 0.03% 59,952,513
2021-12-10 2021-12-08 62.325 959,694 +402 0.03% 59,812,707
2021-12-09 2021-12-07 63.133 959,292 +3,618 0.03% 60,563,340
2021-12-06 2021-12-02 61.330 955,674 +8,440 0.03% 58,611,069
2021-12-03 2021-12-01 61.454 947,234 +12,862 0.03% 58,211,284
2021-12-02 2021-11-30 60.770 934,372 +8,842 0.03% 56,781,562
2021-12-01 2021-11-29 62.822 925,530 +10,852 0.03% 58,143,990
2021-11-30 2021-11-26 64.129 914,678 -1,608 0.03% 58,657,001
2021-11-22 2021-11-18 64.999 916,286 +2,010 0.03% 59,558,026
2021-11-18 2021-11-16 65.373 914,276 +33,284 0.03% 59,768,587
2021-11-17 2021-11-15 65.062 880,992 +34,908 0.03% 57,318,736
2021-11-16 2021-11-12 65.435 846,084 +1,206 0.03% 55,363,326
2021-11-15 2021-11-11 65.746 844,878 +32,578 0.03% 55,547,171
2021-11-12 2021-11-10 65.497 812,300 +402 0.03% 53,203,203
2021-11-11 2021-11-09 65.559 811,898 +23,036 0.03% 53,227,374
2021-11-09 2021-11-05 64.626 788,862 +1,206 0.03% 50,981,139
2021-11-08 2021-11-04 64.440 787,656 +1,608 0.03% 50,756,223
2021-11-04 2021-11-02 65.310 786,048 +12,503 0.03% 51,337,099
2021-11-03 2021-11-01 64.937 773,545 +804 0.03% 50,231,834
2021-11-02 2021-10-29 65.124 772,741 +1,205 0.03% 50,323,819
2021-10-29 2021-10-27 65.435 771,536 +804 0.03% 50,485,294
2021-10-28 2021-10-26 65.684 770,732 +3,618 0.02% 50,624,444
2021-10-27 2021-10-25 65.808 767,114 +4,823 0.02% 50,482,230
2021-10-26 2021-10-22 65.870 762,291 +3,215 0.02% 50,212,253
2021-10-25 2021-10-21 66.243 759,076 -3,617 0.02% 50,283,769
2021-10-21 2021-10-19 66.306 762,693 +6,431 0.02% 50,570,811
2021-10-19 2021-10-15 65.310 756,262 +2,411 0.02% 49,391,763
2021-10-18 2021-10-12 65.435 753,851 +402 0.02% 49,328,080
2021-10-12 2021-10-08 65.435 753,449 +56,526 0.02% 49,301,775
2021-10-08 2021-10-06 65.124 696,923 +2,010 0.02% 45,386,264
2021-10-07 2021-10-05 64.999 694,913 +2,010 0.02% 45,168,917
2021-10-06 2021-10-04 64.377 692,903 +401 0.02% 44,607,280
2021-10-04 2021-09-29 64.751 692,502 +2,814 0.02% 44,839,908
2021-09-28 2021-09-24 63.755 689,688 -9,244 0.02% 43,971,319
2021-09-27 2021-09-23 64.813 698,932 -8,843 0.02% 45,299,728
2021-09-23 2021-09-20 63.444 707,775 +5,225 0.02% 44,904,343
2021-09-21 2021-09-17 65.310 702,550 +402 0.02% 45,883,812
2021-09-20 2021-09-16 66.803 702,148 +402 0.02% 46,905,730
2021-09-17 2021-09-15 67.550 701,746 +3,216 0.02% 47,402,661
2021-09-16 2021-09-14 67.923 698,530 +803 0.02% 47,446,115
2021-09-15 2021-09-13 68.669 697,727 +402 0.02% 47,912,359
2021-09-13 2021-09-09 67.176 697,325 +1,206 0.02% 46,843,781
2021-09-10 2021-09-08 68.172 696,119 +1,608 0.02% 47,455,548
2021-09-09 2021-09-07 68.483 694,511 -804 0.02% 47,561,923
2021-09-08 2021-09-06 69.727 695,315 +4,823 0.02% 48,481,960
2021-09-07 2021-09-03 71.980 690,492 +2,412 0.02% 49,701,600
2021-09-06 2021-09-02 71.791 688,080 +11,234 0.02% 49,397,762
2021-09-01 2021-08-30 71.791 676,846 +792 0.02% 48,591,265
2021-08-16 2021-08-12 73.242 676,054 +793 0.02% 49,515,331
2021-08-13 2021-08-11 72.611 675,261 -793 0.02% 49,031,262
2021-08-12 2021-08-10 72.358 676,054 -792 0.02% 48,918,246
2021-08-11 2021-08-09 72.548 676,846 -4,360 0.02% 49,103,651
2021-08-10 2021-08-06 72.989 681,206 +793 0.02% 49,720,776
2021-08-06 2021-08-04 71.097 680,413 -1,189 0.02% 48,375,180
2021-08-05 2021-08-03 71.538 681,602 -792 0.02% 48,760,706
2021-08-03 2021-07-30 71.665 682,394 +1,585 0.02% 48,903,462
2021-07-30 2021-07-28 72.548 680,809 -1,731 0.02% 49,391,158
2021-07-29 2021-07-27 72.989 682,540 -397 0.02% 49,818,144
2021-07-20 2021-07-16 73.999 682,937 -317 0.02% 50,536,450
2021-07-16 2021-07-14 73.052 683,254 +793 0.02% 49,913,361
2021-07-14 2021-07-12 73.305 682,461 +793 0.02% 50,027,643
2021-07-13 2021-07-09 72.737 681,668 -397 0.02% 49,582,485
2021-07-12 2021-07-08 73.242 682,065 +1,585 0.02% 49,955,586
2021-07-09 2021-07-07 74.693 680,480 -396 0.02% 50,826,844
2021-07-06 2021-07-02 75.828 680,876 -1,189 0.02% 51,629,577
2021-06-25 2021-06-23 77.721 682,065 +67,766 0.02% 53,010,579
2021-06-23 2021-06-21 74.314 614,299 -12,681 0.02% 45,651,092
2021-06-22 2021-06-18 75.197 626,980 +713 0.02% 47,147,212
2021-06-21 2021-06-17 74.819 626,267 +396 0.02% 46,856,548
2021-06-18 2021-06-16 75.071 625,871 +397 0.02% 46,984,852
2021-06-17 2021-06-15 74.945 625,474 +396 0.02% 46,876,133
2021-06-15 2021-06-10 75.576 625,078 +792 0.02% 47,240,785
2021-06-11 2021-06-09 75.702 624,286 +793 0.02% 47,259,695
2021-06-10 2021-06-08 75.071 623,493 +6,737 0.02% 46,806,333
2021-05-20 2021-05-17 81.502 616,756 +396 0.02% 50,267,068
2021-05-18 2021-05-14 80.789 616,360 +16,672 0.02% 49,795,189
2021-05-14 2021-05-12 82.345 599,688 +1,542 0.02% 49,381,466
2021-05-13 2021-05-11 83.123 598,146 +771 0.02% 49,719,886
2021-05-12 2021-05-10 85.263 597,375 +386 0.02% 50,933,989
2021-05-07 2021-05-05 82.864 596,989 -528 0.02% 49,468,880
2021-05-06 2021-05-04 82.669 597,517 -385 0.02% 49,396,406
2021-05-04 2021-04-30 82.605 597,902 +1,542 0.02% 49,389,466
2021-04-30 2021-04-28 82.410 596,360 -771 0.02% 49,146,088
2021-04-26 2021-04-22 83.253 597,131 -9,554 0.02% 49,712,950
2021-04-23 2021-04-21 82.410 606,685 -23,520 0.02% 49,996,972
2021-04-22 2021-04-20 84.161 630,205 -3,856 0.02% 53,038,525
2021-04-21 2021-04-19 83.642 634,061 +386 0.02% 53,034,154
2021-04-20 2021-04-16 82.669 633,675 +3,855 0.02% 52,385,568
2021-04-19 2021-04-15 82.475 629,820 -1,928 0.02% 51,944,367
2021-04-16 2021-04-14 82.151 631,748 -3,855 0.02% 51,898,570
2021-04-15 2021-04-13 81.308 635,603 +30,460 0.02% 51,679,508
2021-04-14 2021-04-12 80.595 605,143 +771 0.02% 48,771,267
2021-04-13 2021-04-09 82.021 604,372 -3,470 0.02% 49,571,237
2021-04-12 2021-04-08 82.345 607,842 -1,157 0.02% 50,052,909
2021-04-09 2021-04-07 80.854 608,999 -1,542 0.02% 49,239,987
2021-04-07 2021-03-31 80.335 610,541 -386 0.02% 49,047,970
2021-04-01 2021-03-30 80.724 610,927 -1,156 0.02% 49,316,650
2021-03-31 2021-03-29 80.530 612,083 +771 0.02% 49,290,907
2021-03-30 2021-03-26 79.168 611,312 +771 0.02% 48,396,447
2021-03-29 2021-03-25 78.455 610,541 -8,097 0.02% 47,899,954
2021-03-25 2021-03-23 81.438 618,638 -771 0.02% 50,380,344
2021-03-23 2021-03-19 78.260 619,409 -386 0.02% 48,475,208
2021-03-16 2021-03-12 79.168 619,795 -1,928 0.02% 49,068,031
2021-03-15 2021-03-11 80.011 621,723 +2,699 0.02% 49,744,720
2021-03-12 2021-03-10 79.817 619,024 +1,543 0.02% 49,408,360
2021-03-11 2021-03-09 82.345 617,481 -1,157 0.02% 50,846,635
2021-03-10 2021-03-08 78.520 618,638 +385 0.02% 48,575,316
2021-03-09 2021-03-05 76.834 618,253 +772 0.02% 47,502,830
2021-03-08 2021-03-04 76.704 617,481 +1,156 0.02% 47,363,440
2021-03-05 2021-03-03 75.732 616,325 +2,699 0.02% 46,675,344
2021-03-03 2021-03-01 76.250 613,626 +1,157 0.02% 46,789,238
2021-03-01 2021-02-25 80.076 612,469 +1,157 0.02% 49,044,009
2021-02-26 2021-02-24 76.639 611,312 +1,156 0.02% 46,850,615
2021-02-25 2021-02-23 75.343 610,156 +772 0.02% 45,970,784
2021-02-24 2021-02-22 73.138 609,384 +1,156 0.02% 44,569,221
2021-02-23 2021-02-19 71.712 608,228 +1,157 0.02% 43,617,064
2021-02-22 2021-02-18 71.452 607,071 +2,699 0.02% 43,376,647
2021-02-19 2021-02-17 72.036 604,372 +386 0.02% 43,536,478
2021-02-17 2021-02-11 69.378 603,986 +385 0.02% 41,903,041
2021-02-09 2021-02-05 68.794 603,601 +1,157 0.02% 41,524,100
2021-02-08 2021-02-04 69.378 602,444 +1,928 0.02% 41,796,061
2021-02-05 2021-02-03 69.896 600,516 +5,783 0.02% 41,973,795
2021-02-03 2021-02-01 71.388 594,733 -23,134 0.02% 42,456,506
2021-02-02 2021-01-29 69.637 617,867 +771 0.02% 43,026,318
2021-02-01 2021-01-28 71.517 617,096 -771 0.02% 44,132,969
2021-01-29 2021-01-27 72.749 617,867 -771 0.02% 44,949,282
2021-01-28 2021-01-26 71.647 618,638 +14,652 0.02% 44,323,472
2021-01-27 2021-01-25 71.193 603,986 -386 0.02% 42,999,570
2021-01-26 2021-01-22 73.268 604,372 +771 0.02% 44,281,026
2021-01-22 2021-01-20 74.889 603,601 +1,157 0.02% 45,202,956
2021-01-21 2021-01-19 75.472 602,444 +385 0.02% 45,467,865
2021-01-20 2021-01-18 74.111 602,059 -1,542 0.02% 44,619,036
2021-01-19 2021-01-15 73.722 603,601 +771 0.02% 44,498,494
2021-01-18 2021-01-14 74.435 602,830 +386 0.02% 44,871,609
2021-01-14 2021-01-12 74.629 602,444 -771 0.02% 44,960,062
2021-01-12 2021-01-08 74.176 603,215 -2,314 0.02% 44,743,819
2021-01-11 2021-01-07 73.916 605,529 +771 0.02% 44,758,415
2021-01-08 2021-01-06 72.749 604,758 +772 0.02% 43,995,613
2021-01-07 2021-01-05 72.619 603,986 -4,242 0.02% 43,861,128
2021-01-06 2021-01-04 72.166 608,228 -2,313 0.02% 43,893,122
2021-01-05 2020-12-31 70.156 610,541 -31,617 0.02% 42,832,852
2021-01-04 2020-12-29 70.545 642,158 +386 0.02% 45,300,781
2020-12-29 2020-12-24 69.572 641,772 +385 0.02% 44,649,375
2020-12-28 2020-12-22 68.146 641,387 -385 0.02% 43,707,681
2020-12-23 2020-12-21 70.026 641,772 +771 0.02% 44,940,657
2020-12-21 2020-12-17 70.156 641,001 +15,423 0.02% 44,969,791
2020-12-18 2020-12-16 70.285 625,578 +23,134 0.02% 43,968,905
2020-12-16 2020-12-14 71.388 602,444 +1,157 0.02% 43,006,975
2020-12-15 2020-12-11 72.230 601,287 -1,157 0.02% 43,431,207
2020-12-08 2020-12-04 73.592 602,444 +771 0.02% 44,335,074
2020-12-07 2020-12-03 73.203 601,673 +386 0.02% 44,044,264
2020-12-03 2020-12-01 72.619 601,287 +3,855 0.02% 43,665,128
2020-12-02 2020-11-30 72.944 597,432 +386 0.02% 43,578,864
2020-12-01 2020-11-27 74.565 597,046 +385 0.02% 44,518,501
2020-11-30 2020-11-26 74.954 596,661 +1,157 0.02% 44,721,914
2020-11-27 2020-11-25 75.083 595,504 +1,157 0.02% 44,712,416
2020-11-26 2020-11-24 73.722 594,347 -771 0.02% 43,816,273
2020-11-25 2020-11-23 73.398 595,118 -24,291 0.02% 43,680,179
2020-11-24 2020-11-20 73.722 619,409 +5,783 0.02% 45,663,887
2020-11-23 2020-11-19 75.278 613,626 +10,411 0.02% 46,192,436
2020-11-20 2020-11-18 74.889 603,215 -52,438 0.02% 45,174,048
2020-11-19 2020-11-17 75.213 655,653 -36,244 0.02% 49,313,626
2020-11-18 2020-11-16 71.517 691,897 -6,169 0.02% 49,482,525
2020-11-17 2020-11-13 70.285 698,066 -30,846 0.02% 49,063,742
2020-11-16 2020-11-12 69.378 728,912 -771 0.02% 50,570,096
2020-11-13 2020-11-11 70.545 729,683 +37,786 0.02% 51,475,197
2020-11-12 2020-11-10 67.173 691,897 -3,856 0.02% 46,476,787
2020-11-11 2020-11-09 65.357 695,753 +3,856 0.02% 45,472,676
2020-11-10 2020-11-06 66.784 691,897 +1,157 0.02% 46,207,617
2020-11-06 2020-11-04 62.894 690,740 -1,928 0.02% 43,443,143
2020-11-05 2020-11-03 63.153 692,668 +3,085 0.02% 43,744,049
2020-11-04 2020-11-02 61.337 689,583 +1,542 0.02% 42,297,294
2020-11-03 2020-10-30 60.559 688,041 -1,928 0.02% 41,667,370
2020-11-02 2020-10-29 59.976 689,969 -386 0.02% 41,381,498
2020-10-30 2020-10-28 60.041 690,355 +386 0.02% 41,449,410
2020-10-28 2020-10-23 60.170 689,969 +386 0.02% 41,515,708
2020-10-23 2020-10-21 59.846 689,583 +385 0.02% 41,268,924
2020-10-22 2020-10-20 59.717 689,198 +2,314 0.02% 41,156,510
2020-10-21 2020-10-19 60.106 686,884 +2,699 0.02% 41,285,546
2020-10-20 2020-10-16 59.717 684,185 +771 0.02% 40,857,151
2020-10-19 2020-10-15 60.170 683,414 +2,699 0.02% 41,121,291
2020-10-16 2020-10-14 60.819 680,715 +1,157 0.02% 41,400,259
2020-10-09 2020-10-07 62.116 679,558 +385 0.02% 42,211,126
2020-10-08 2020-10-06 61.791 679,173 +386 0.02% 41,967,028
2020-10-07 2020-10-05 61.078 678,787 -386 0.02% 41,459,047
2020-10-06 2020-09-30 60.430 679,173 -385 0.02% 41,042,256
2020-10-05 2020-09-29 60.300 679,558 +385 0.02% 40,977,398
2020-09-29 2020-09-25 60.365 679,173 -771 0.02% 40,998,219
2020-09-28 2020-09-24 60.106 679,944 -386 0.02% 40,868,413
2020-09-25 2020-09-23 60.624 680,330 +6,941 0.02% 41,244,508
2020-09-24 2020-09-22 60.884 673,389 +385 0.02% 40,998,362
2020-09-16 2020-09-14 63.607 673,004 -385 0.02% 42,807,666
2020-09-15 2020-09-11 62.958 673,389 +385 0.02% 42,395,537
2020-09-14 2020-09-10 63.283 673,004 +38,218 0.02% 42,589,482
2020-09-11 2020-09-09 63.218 634,786 -385 0.02% 40,129,787
2020-09-10 2020-09-08 63.672 635,171 +4,626 0.02% 40,442,412
2020-09-08 2020-09-04 65.645 630,545 +4,242 0.02% 41,392,069
2020-09-07 2020-09-03 65.842 626,303 +7,310 0.02% 41,236,944
2020-09-04 2020-09-02 65.776 618,993 +5,332 0.02% 40,715,006
2020-09-03 2020-09-01 66.039 613,661 +19,803 0.02% 40,525,423
2020-08-28 2020-08-26 67.023 593,858 +381 0.02% 39,802,413
2020-08-24 2020-08-20 66.367 593,477 +381 0.02% 39,387,290
2020-08-20 2020-08-18 68.468 593,096 +381 0.02% 40,607,883
2020-08-19 2020-08-17 68.730 592,715 -1,524 0.02% 40,737,432
2020-08-14 2020-08-12 68.862 594,239 +1,904 0.02% 40,920,194
2020-08-12 2020-08-10 65.382 592,335 +762 0.02% 38,728,242
2020-08-11 2020-08-07 65.382 591,573 +762 0.02% 38,678,421
2020-08-10 2020-08-06 66.827 590,811 +761 0.02% 39,481,841
2020-08-05 2020-08-03 66.104 590,050 -761 0.02% 39,004,915
2020-07-28 2020-07-24 65.382 590,811 +761 0.02% 38,628,599
2020-07-27 2020-07-23 65.842 590,050 +36,561 0.02% 38,849,980
2020-07-22 2020-07-20 66.761 553,489 -381 0.02% 36,951,408
2020-07-21 2020-07-17 66.892 553,870 +3,427 0.02% 37,049,562
2020-07-20 2020-07-16 66.958 550,443 +762 0.02% 36,856,456
2020-07-16 2020-07-14 67.877 549,681 -1,523 0.02% 37,310,607
2020-07-14 2020-07-10 66.104 551,204 -381 0.02% 36,437,022
2020-07-10 2020-07-08 68.336 551,585 +762 0.02% 37,693,306
2020-07-09 2020-07-07 69.190 550,823 +2,665 0.02% 38,111,297
2020-07-08 2020-07-06 70.634 548,158 +1,143 0.02% 38,718,549
2020-07-07 2020-07-03 67.942 547,015 +762 0.02% 37,165,556
2020-07-06 2020-07-02 67.286 546,253 +4,570 0.02% 36,755,197
2020-07-03 2020-06-30 65.382 541,683 +1,904 0.02% 35,416,496
2020-07-02 2020-06-29 64.660 539,779 +762 0.02% 34,902,237
2020-06-30 2020-06-26 65.448 539,017 +1,523 0.02% 35,277,571
2020-06-26 2020-06-23 66.827 537,494 +3,427 0.02% 35,918,852
2020-06-24 2020-06-22 67.220 534,067 +1,143 0.02% 35,900,190
2020-06-23 2020-06-19 68.008 532,924 +1,142 0.02% 36,243,162
2020-06-22 2020-06-18 67.942 531,782 +1,143 0.02% 36,130,588
2020-06-18 2020-06-16 68.008 530,639 +1,142 0.02% 36,087,764
2020-06-17 2020-06-15 66.367 529,497 -380 0.02% 35,141,129
2020-06-16 2020-06-12 68.336 529,877 +1,523 0.02% 36,209,860
2020-06-15 2020-06-11 69.190 528,354 +1,523 0.02% 36,556,673
2020-06-10 2020-06-08 71.356 526,831 +1,905 0.02% 37,592,561
2020-06-09 2020-06-05 70.371 524,926 -1,905 0.02% 36,939,747
2020-06-08 2020-06-04 67.352 526,831 -2,285 0.02% 35,482,951
2020-06-05 2020-06-03 66.367 529,116 -381 0.02% 35,115,843
2020-06-04 2020-06-02 64.988 529,497 +4,571 0.02% 34,411,194
2020-06-03 2020-06-01 63.938 524,926 +2,285 0.02% 33,562,793
2020-06-02 2020-05-29 62.231 522,641 +6,855 0.02% 32,524,667
2020-06-01 2020-05-28 63.347 515,786 +3,046 0.02% 32,673,670
2020-05-29 2020-05-27 65.251 512,740 -1,142 0.02% 33,456,818
2020-05-28 2020-05-26 66.104 513,882 +1,142 0.02% 33,969,873
2020-05-27 2020-05-25 64.332 512,740 +1,524 0.02% 32,985,595
2020-05-26 2020-05-22 65.317 511,216 +6,093 0.02% 33,390,934
2020-05-25 2020-05-21 69.977 505,123 +762 0.02% 35,347,231
2020-05-22 2020-05-20 71.093 504,361 +1,142 0.02% 35,856,757
2020-05-20 2020-05-18 76.802 503,219 +1,524 0.02% 38,648,400
2020-05-19 2020-05-15 75.981 501,695 +18,377 0.02% 38,119,253
2020-05-18 2020-05-14 76.597 483,318 -3,652 0.02% 37,020,706
2020-05-12 2020-05-08 77.761 486,970 -731 0.02% 37,867,111
2020-05-11 2020-05-07 76.597 487,701 -365 0.02% 37,356,430
2020-05-08 2020-05-06 77.624 488,066 -2,557 0.02% 37,885,519
2020-05-06 2020-05-04 75.707 490,623 -730 0.02% 37,143,657
2020-05-05 2020-04-29 78.582 491,353 +365 0.02% 38,611,541
2020-05-04 2020-04-28 77.966 490,988 -219 0.02% 38,280,380
2020-04-28 2020-04-24 75.639 491,207 +1,096 0.02% 37,154,247
2020-04-24 2020-04-22 77.282 490,111 +730 0.02% 37,876,516
2020-04-23 2020-04-21 76.118 489,381 +1,461 0.02% 37,250,622
2020-04-21 2020-04-17 79.540 487,920 +730 0.02% 38,809,351
2020-04-20 2020-04-16 77.898 487,190 +1,096 0.02% 37,950,916
2020-04-17 2020-04-15 78.651 486,094 -7,670 0.02% 38,231,552
2020-04-16 2020-04-14 79.335 493,764 +597 0.02% 39,172,789
2020-04-15 2020-04-09 79.130 493,167 -2,192 0.02% 39,024,152
2020-04-14 2020-04-08 77.213 495,359 +4,018 0.02% 38,248,182
2020-04-09 2020-04-07 78.856 491,341 +4,748 0.02% 38,745,130
2020-04-08 2020-04-06 76.392 486,593 +4,017 0.02% 37,171,637
2020-04-07 2020-04-03 71.874 482,576 +2,191 0.02% 34,684,597
2020-04-02 2020-03-31 71.600 480,385 +366 0.02% 34,395,590
2020-04-01 2020-03-30 70.436 480,019 -10,227 0.02% 33,810,799
2020-03-30 2020-03-26 68.657 490,246 -9,861 0.02% 33,658,645
2020-03-26 2020-03-24 64.686 500,107 +13,514 0.02% 32,350,156
2020-03-25 2020-03-23 62.907 486,593 +19,722 0.02% 30,609,977
2020-03-24 2020-03-20 67.904 466,871 +22,643 0.02% 31,702,259
2020-03-23 2020-03-19 62.359 444,228 -3,652 0.02% 27,701,669
2020-03-20 2020-03-18 68.314 447,880 +5,479 0.02% 30,596,648
2020-03-19 2020-03-17 73.174 442,401 +8,400 0.02% 32,372,440
2020-03-17 2020-03-13 75.912 434,001 +18,261 0.02% 32,946,092
2020-03-16 2020-03-12 80.156 415,740 +10,591 0.01% 33,324,247
2020-03-13 2020-03-11 84.537 405,149 +6,209 0.01% 34,250,220
2020-03-11 2020-03-09 87.618 398,940 +3,652 0.01% 34,954,186
2020-03-10 2020-03-06 91.177 395,288 +731 0.01% 36,041,221
2020-03-06 2020-03-04 92.204 394,557 +2,556 0.01% 36,379,689
2020-03-04 2020-03-02 91.451 392,001 +1,096 0.01% 35,848,853
2020-03-02 2020-02-27 94.189 390,905 +1,461 0.01% 36,818,941
2020-02-28 2020-02-26 93.504 389,444 +7,012 0.01% 36,414,752
2020-02-27 2020-02-25 93.710 382,432 +1,096 0.01% 35,837,632
2020-02-24 2020-02-20 95.763 381,336 +1,096 0.01% 36,518,014
2020-02-21 2020-02-19 95.900 380,240 +365 0.01% 36,465,114
2020-02-19 2020-02-17 97.748 379,875 -3,287 0.01% 37,132,189
2020-02-10 2020-02-06 96.174 383,162 +365 0.01% 36,850,246
2020-02-07 2020-02-05 94.121 382,797 +365 0.01% 36,029,054
2020-02-05 2020-02-03 93.710 382,432 +365 0.01% 35,837,632
2020-02-04 2020-01-31 94.873 382,067 +1,827 0.01% 36,248,029
2020-02-03 2020-01-30 95.695 380,240 -731 0.01% 36,387,030
2020-01-23 2020-01-21 101.582 380,971 +2,191 0.01% 38,699,687
2020-01-21 2020-01-17 103.088 378,780 +366 0.01% 39,047,537
2020-01-20 2020-01-16 102.677 378,414 +365 0.01% 38,854,389
2020-01-17 2020-01-15 102.677 378,049 -365 0.01% 38,816,912
2020-01-08 2020-01-06 100.692 378,414 +365 0.01% 38,103,205
2020-01-03 2019-12-31 101.719 378,049 +365 0.01% 38,454,621
2019-12-30 2019-12-24 102.198 377,684 +365 0.01% 38,598,465
2019-12-18 2019-12-16 102.335 377,319 -2,921 0.01% 38,612,818
2019-12-17 2019-12-13 101.650 380,240 -1,827 0.01% 38,651,459
2019-12-10 2019-12-06 95.421 382,067 +1,096 0.01% 36,457,253
2019-12-09 2019-12-05 94.805 380,971 +365 0.01% 36,117,969
2019-12-06 2019-12-04 94.121 380,606 +1,461 0.01% 35,822,836
2019-11-26 2019-11-22 98.228 379,145 +1,461 0.01% 37,242,504
2019-11-22 2019-11-20 99.802 377,684 +1,826 0.01% 37,693,611
2019-11-21 2019-11-19 100.144 375,858 +1,461 0.01% 37,640,013
2019-11-19 2019-11-15 97.132 374,397 +365 0.01% 36,366,072
2019-11-13 2019-11-11 100.623 374,032 -1,826 0.01% 37,636,370
2019-11-12 2019-11-08 102.882 375,858 -365 0.01% 38,669,131
2019-11-11 2019-11-07 102.951 376,223 -365 0.01% 38,732,436
2019-11-08 2019-11-06 102.335 376,588 +365 0.01% 38,538,012
2019-10-29 2019-10-25 98.844 376,223 +365 0.01% 37,187,259
2019-10-23 2019-10-21 99.802 375,858 +2,557 0.01% 37,511,373
2019-10-22 2019-10-18 99.665 373,301 +1,095 0.01% 37,205,073
2019-10-21 2019-10-17 100.281 372,206 -2,191 0.01% 37,325,242
2019-10-18 2019-10-16 100.418 374,397 +365 0.01% 37,596,214
2019-10-16 2019-10-14 97.954 374,032 -17,165 0.01% 36,637,854
2019-10-08 2019-10-03 95.284 391,197 +1,096 0.01% 37,274,891
2019-10-02 2019-09-27 94.600 390,101 +8,400 0.01% 36,903,431
2019-09-30 2019-09-26 94.805 381,701 +365 0.01% 36,187,177
2019-09-25 2019-09-23 94.942 381,336 +365 0.01% 36,204,779
2019-09-19 2019-09-17 97.201 380,971 +731 0.01% 37,030,698
2019-09-18 2019-09-16 97.885 380,240 +730 0.01% 37,219,923
2019-09-16 2019-09-12 99.391 379,510 +1,096 0.01% 37,719,982
2019-09-13 2019-09-11 100.144 378,414 -6,574 0.01% 37,895,981
2019-09-10 2019-09-06 96.448 384,988 -731 0.01% 37,131,271
2019-09-09 2019-09-05 94.463 385,719 +7,670 0.01% 36,436,089
2019-09-06 2019-09-04 94.326 378,049 +4,017 0.01% 35,659,804
2019-09-05 2019-09-03 91.177 374,032 -11,687 0.01% 34,103,160
2019-09-02 2019-08-29 95.404 385,719 +4,913 0.01% 36,799,223
2019-08-29 2019-08-27 96.098 380,806 +11,899 0.01% 36,594,532
2019-08-28 2019-08-26 96.098 368,907 +361 0.01% 35,451,067
2019-08-23 2019-08-21 98.871 368,546 -1,082 0.01% 36,438,493
2019-08-22 2019-08-20 97.207 369,628 +721 0.01% 35,930,400
2019-08-21 2019-08-19 96.999 368,907 -11,538 0.01% 35,783,580
2019-08-20 2019-08-16 94.156 380,445 -2,885 0.01% 35,821,258
2019-08-19 2019-08-15 92.284 383,330 +7,212 0.01% 35,375,293
2019-08-15 2019-08-13 91.452 376,118 +7,572 0.01% 34,396,804
2019-08-12 2019-08-08 94.364 368,546 +5,408 0.01% 34,777,552
2019-08-09 2019-08-07 93.879 363,138 +722 0.01% 34,090,984
2019-08-08 2019-08-06 95.127 362,416 -1,803 0.01% 34,475,506
2019-08-07 2019-08-05 96.583 364,219 +3,605 0.01% 35,177,332
2019-08-06 2019-08-02 99.772 360,614 +361 0.01% 35,979,287
2019-08-05 2019-08-01 100.535 360,253 +721 0.01% 36,218,027
2019-08-02 2019-07-31 102.130 359,532 -2,524 0.01% 36,718,884
2019-07-31 2019-07-29 104.279 362,056 +5,769 0.01% 37,754,851
2019-07-17 2019-07-15 106.012 356,287 -1,442 0.01% 37,770,840
2019-07-12 2019-07-10 105.111 357,729 +1,442 0.01% 37,601,271
2019-07-11 2019-07-09 105.250 356,287 +2,164 0.01% 37,499,107
2019-07-09 2019-07-05 107.607 354,123 +1,081 0.01% 38,106,146
2019-07-04 2019-07-02 106.914 353,042 +17,308 0.01% 37,745,043
2019-07-02 2019-06-27 108.439 335,734 +1,442 0.01% 36,406,695
2019-06-25 2019-06-21 107.538 334,292 +721 0.01% 35,949,012
2019-06-21 2019-06-19 106.775 333,571 -2,163 0.01% 35,617,070
2019-06-20 2019-06-18 104.487 335,734 +721 0.01% 35,079,852
2019-06-19 2019-06-17 104.487 335,013 -721 0.01% 35,004,517
2019-06-18 2019-06-14 104.140 335,734 +721 0.01% 34,963,463
2019-06-17 2019-06-13 104.695 335,013 -721 0.01% 35,074,201
2019-06-14 2019-06-12 105.180 335,734 +721 0.01% 35,312,632
2019-06-13 2019-06-11 106.498 335,013 +721 0.01% 35,678,128
2019-06-12 2019-06-10 106.082 334,292 +1,442 0.01% 35,462,275
2019-06-10 2019-06-05 104.556 332,850 +361 0.01% 34,801,590
2019-05-30 2019-05-28 103.863 332,489 -361 0.01% 34,533,315
2019-05-28 2019-05-24 103.586 332,850 +361 0.01% 34,478,498
2019-05-27 2019-05-23 103.794 332,489 +72 0.01% 34,510,262
2019-05-24 2019-05-22 104.418 332,417 +1,442 0.01% 34,710,221
2019-05-21 2019-05-17 111.788 330,975 +10,410 0.01% 36,999,011
2019-05-17 2019-05-15 112.074 320,565 +2,100 0.01% 35,926,891
2019-05-10 2019-05-08 115.145 318,465 +2,100 0.01% 36,669,698
2019-04-25 2019-04-23 117.717 316,365 -1,050 0.01% 37,241,419
2019-04-24 2019-04-18 118.288 317,415 -350 0.01% 37,546,405
2019-04-15 2019-04-11 120.431 317,765 -350 0.01% 38,268,745
2019-04-04 2019-04-02 121.431 318,115 -350 0.01% 38,629,017
2019-04-03 2019-04-01 120.145 318,465 +350 0.01% 38,262,054
2019-04-01 2019-03-28 117.859 318,115 +1,050 0.01% 37,492,869
2019-03-29 2019-03-27 117.288 317,065 +1,050 0.01% 37,187,933
2019-03-27 2019-03-25 118.502 316,015 +1,050 0.01% 37,448,521
2019-03-22 2019-03-20 117.859 314,965 +8,050 0.01% 37,121,612
2019-03-21 2019-03-19 114.931 306,915 +350 0.01% 35,274,003
2019-03-07 2019-03-05 117.145 306,565 +350 0.01% 35,912,613
2019-02-21 2019-02-19 116.288 306,215 +350 0.01% 35,609,137
2019-02-19 2019-02-15 113.859 305,865 -350 0.01% 34,825,606
2019-02-18 2019-02-14 115.717 306,215 -700 0.01% 35,434,153
2019-02-14 2019-02-12 113.359 306,915 +1,050 0.01% 34,791,698
2019-02-13 2019-02-11 115.217 305,865 -1,400 0.01% 35,240,717
2019-02-12 2019-02-08 112.717 307,265 -350 0.01% 34,633,842
2019-02-11 2019-02-04 112.859 307,615 +350 0.01% 34,717,239
2019-02-08 2019-01-31 112.788 307,265 +2,100 0.01% 34,655,790
2019-01-30 2019-01-28 113.431 305,165 -1,750 0.01% 34,615,117
2019-01-10 2019-01-08 110.502 306,915 -1,050 0.01% 33,914,781
2019-01-08 2019-01-04 107.502 307,965 +350 0.01% 33,106,895
2019-01-04 2019-01-02 106.288 307,615 +350 0.01% 32,695,729
2019-01-02 2018-12-27 107.645 307,265 +2,800 0.01% 33,075,539
2018-12-27 2018-12-20 110.931 304,465 +1,400 0.01% 33,774,538
2018-12-14 2018-12-12 112.645 303,065 -350 0.01% 34,138,785
2018-12-13 2018-12-11 110.359 303,415 -2,100 0.01% 33,484,677
2018-12-10 2018-12-06 112.645 305,515 +350 0.01% 34,414,766
2018-12-03 2018-11-29 116.431 305,165 -350 0.01% 35,530,630
2018-11-26 2018-11-22 116.002 305,515 -1,400 0.01% 35,440,443
2018-11-23 2018-11-21 115.502 306,915 +700 0.01% 35,449,386
2018-11-22 2018-11-20 116.645 306,215 -700 0.01% 35,718,501
2018-11-19 2018-11-15 116.288 306,915 -700 0.01% 35,690,538
2018-11-15 2018-11-13 114.788 307,615 +700 0.01% 35,310,508
2018-11-13 2018-11-09 112.859 306,915 -1,400 0.01% 34,638,238
2018-11-12 2018-11-08 115.002 308,315 +1,400 0.01% 35,456,929
2018-11-06 2018-11-02 117.002 306,915 +700 0.01% 35,909,768
2018-11-01 2018-10-30 111.645 306,215 +350 0.01% 34,187,396
2018-10-31 2018-10-29 112.788 305,865 -3,500 0.01% 34,497,887
2018-10-26 2018-10-24 114.574 309,365 +2,450 0.01% 35,445,094
2018-10-25 2018-10-23 113.788 306,915 -1,050 0.01% 34,923,236
2018-10-24 2018-10-22 116.788 307,965 +1,400 0.01% 35,966,626
2018-10-19 2018-10-16 115.359 306,565 +350 0.01% 35,365,164
2018-10-15 2018-10-11 117.002 306,215 -1,050 0.01% 35,827,866
2018-10-11 2018-10-09 119.002 307,265 +1,750 0.01% 36,565,261
2018-09-26 2018-09-21 129.431 305,515 +350 0.01% 39,543,155
2018-09-10 2018-09-06 127.788 305,165 +350 0.01% 38,996,502
2018-09-03 2018-08-30 129.895 304,815 +2,932 0.01% 39,593,888
2018-08-31 2018-08-29 131.554 301,883 -694 0.01% 39,713,813
2018-08-23 2018-08-21 129.174 302,577 +2,080 0.01% 39,084,953
2018-08-22 2018-08-20 129.534 300,497 -2,773 0.01% 38,924,637
2018-08-15 2018-08-13 126.217 303,270 +2,773 0.01% 38,277,679
2018-08-13 2018-08-09 129.751 300,497 +693 0.01% 38,989,656
2018-08-10 2018-08-08 130.039 299,804 -693 0.01% 38,986,231
2018-08-09 2018-08-07 127.947 300,497 -346 0.01% 38,447,832
2018-08-08 2018-08-06 125.279 300,843 +2,079 0.01% 37,689,279
2018-08-02 2018-07-31 123.043 298,764 +694 0.01% 36,760,837
2018-08-01 2018-07-30 123.115 298,070 +1,039 0.01% 36,696,943
2018-07-26 2018-07-24 120.951 297,031 -2,357 0.01% 35,926,337
2018-07-25 2018-07-23 120.374 299,388 +2,080 0.01% 36,038,676
2018-07-12 2018-07-10 123.043 297,308 -6,239 0.01% 36,581,686
2018-07-11 2018-07-09 122.466 303,547 -1,387 0.01% 37,174,208
2018-07-10 2018-07-06 121.312 304,934 +347 0.01% 36,992,181
2018-07-09 2018-07-05 120.879 304,587 -1,387 0.01% 36,818,278
2018-07-06 2018-07-04 117.922 305,974 -2,079 0.01% 36,081,151
2018-07-04 2018-06-29 120.014 308,053 -3,467 0.01% 36,970,631
2018-07-03 2018-06-28 119.581 311,520 +7,973 0.01% 37,251,911
2018-06-25 2018-06-21 122.250 303,547 +1,040 0.01% 37,108,530
2018-06-22 2018-06-20 124.197 302,507 +693 0.01% 37,570,474
2018-06-21 2018-06-19 124.558 301,814 +4,853 0.01% 37,593,245
2018-06-19 2018-06-14 127.370 296,961 +3,813 0.01% 37,824,066
2018-06-15 2018-06-13 129.101 293,148 +346 0.01% 37,845,833
2018-06-14 2018-06-12 132.059 292,802 -693 0.01% 38,667,000
2018-06-12 2018-06-08 129.895 293,495 +693 0.01% 38,123,478
2018-06-11 2018-06-07 131.337 292,802 -3,466 0.01% 38,455,821
2018-06-07 2018-06-05 129.462 296,268 -3,466 0.01% 38,355,469
2018-06-06 2018-06-04 129.462 299,734 -694 0.01% 38,804,184
2018-05-31 2018-05-29 127.515 300,428 +1,040 0.01% 38,308,996
2018-05-30 2018-05-28 129.029 299,388 +347 0.01% 38,629,833
2018-05-24 2018-05-21 128.092 299,041 +3,466 0.01% 38,304,676
2018-05-18 2018-05-16 129.462 295,575 +3,467 0.01% 38,265,752
2018-05-17 2018-05-15 129.823 292,108 +1,039 0.01% 37,922,246
2018-05-16 2018-05-14 137.492 291,069 +347 0.01% 40,019,762
2018-05-15 2018-05-11 136.238 290,722 +6,457 0.01% 39,607,500
2018-05-14 2018-05-10 135.206 284,265 -3,389 0.01% 38,434,257
2018-05-10 2018-05-08 135.132 287,654 +3,389 0.01% 38,871,252
2018-05-09 2018-05-07 134.173 284,265 +3,389 0.01% 38,140,706
2018-04-27 2018-04-25 137.197 280,876 +678 0.01% 38,535,431
2018-04-23 2018-04-19 138.230 280,198 -6,778 0.01% 38,731,762
2018-04-20 2018-04-18 135.722 286,976 +6,778 0.01% 38,948,976
2018-04-19 2018-04-17 133.362 280,198 -4,406 0.01% 37,367,677
2018-04-18 2018-04-16 134.837 284,604 +1,017 0.01% 38,375,127
2018-04-10 2018-04-06 134.984 283,587 +6,778 0.01% 38,279,834
2018-03-29 2018-03-27 141.033 276,809 +1,356 0.01% 39,039,184
2018-03-28 2018-03-26 140.295 275,453 -339 0.01% 38,644,764
2018-03-27 2018-03-23 139.853 275,792 -41,349 0.01% 38,570,266
2018-03-22 2018-03-20 141.771 317,141 +1,356 0.01% 44,961,254
2018-03-21 2018-03-19 143.172 315,785 +5,762 0.01% 45,211,579
2018-03-16 2018-03-14 144.647 310,023 +3,050 0.01% 44,843,980
2018-03-15 2018-03-13 145.311 306,973 +339 0.01% 44,606,592
2018-03-14 2018-03-12 146.786 306,634 -6,779 0.01% 45,009,690
2018-03-13 2018-03-09 145.680 313,413 -4,745 0.01% 45,657,986
2018-03-12 2018-03-08 142.803 318,158 +1,356 0.01% 45,433,986
2018-03-09 2018-03-07 140.590 316,802 +339 0.01% 44,539,307
2018-03-07 2018-03-05 140.443 316,463 +1,017 0.01% 44,444,961
2018-03-05 2018-03-01 144.647 315,446 +3,050 0.01% 45,628,402
2018-03-02 2018-02-28 144.574 312,396 -8,134 0.01% 45,164,185
2018-03-01 2018-02-27 146.418 320,530 -5,084 0.01% 46,931,219
2018-02-28 2018-02-26 147.672 325,614 +2,033 0.01% 48,083,911
2018-02-27 2018-02-23 146.491 323,581 +1,356 0.01% 47,401,807
2018-02-26 2018-02-22 145.311 322,225 -3,389 0.01% 46,822,877
2018-02-23 2018-02-21 145.385 325,614 +2,711 0.01% 47,339,355
2018-02-21 2018-02-15 145.975 322,903 +5,084 0.01% 47,135,760
2018-02-14 2018-02-12 142.434 317,819 +339 0.01% 45,268,361
2018-02-13 2018-02-09 144.795 317,480 +13,896 0.01% 45,969,450
2018-02-12 2018-02-08 150.622 303,584 -678 0.01% 45,726,426
2018-02-08 2018-02-06 149.442 304,262 -30,056 0.01% 45,469,460
2018-02-07 2018-02-05 153.572 334,318 -3,728 0.01% 51,342,041
2018-02-02 2018-01-31 155.785 338,046 +3,389 0.01% 52,662,607
2018-01-31 2018-01-29 154.605 334,657 -1,355 0.01% 51,739,691
2018-01-30 2018-01-26 157.408 336,012 -678 0.01% 52,891,008
2018-01-26 2018-01-24 154.310 336,690 -7,457 0.01% 51,954,664
2018-01-25 2018-01-23 151.360 344,147 +2,712 0.01% 52,089,955
2018-01-24 2018-01-22 151.360 341,435 +174,886 0.01% 51,679,468
2018-01-23 2018-01-19 148.557 166,549 +1,356 0.01% 24,741,962
2018-01-22 2018-01-18 148.852 165,193 +20,336 0.01% 24,589,259
2018-01-19 2018-01-17 148.262 144,857 +6,778 0.01% 21,476,731
2018-01-18 2018-01-16 148.262 138,079 +2,088 0.01% 20,471,814
2018-01-17 2018-01-15 148.262 135,991 -10,168 0.01% 20,162,244
2018-01-16 2018-01-12 149.294 146,159 -16,607 0.01% 21,820,702
2018-01-15 2018-01-11 146.270 162,766 +3,389 0.01% 23,807,788
2018-01-12 2018-01-10 145.975 159,377 +1,356 0.01% 23,265,055
2018-01-11 2018-01-09 146.418 158,021 +3,389 0.01% 23,137,048
2018-01-03 2017-12-29 144.721 154,632 -1,017 0.01% 22,378,502
2018-01-02 2017-12-28 144.278 155,649 -1,016 0.01% 22,456,798
2017-12-28 2017-12-22 142.508 156,665 +677 0.01% 22,326,042
2017-12-22 2017-12-20 142.508 155,988 +2,034 0.01% 22,229,564
2017-12-12 2017-12-08 142.656 153,954 +678 0.01% 21,962,415
2017-12-08 2017-12-06 144.869 153,276 -5,423 0.01% 22,204,872
2017-12-07 2017-12-05 145.975 158,699 +339 0.01% 23,166,084
2017-12-05 2017-12-01 146.344 158,360 -1,017 0.01% 23,175,003
2017-11-29 2017-11-27 144.647 159,377 +1,695 0.01% 23,053,448
2017-11-27 2017-11-23 146.196 157,682 -2,712 0.01% 23,052,520
2017-11-24 2017-11-22 145.532 160,394 +678 0.01% 23,342,526
2017-11-21 2017-11-17 144.942 159,716 -339 0.01% 23,149,607
2017-11-15 2017-11-13 143.098 160,055 +3,729 0.01% 22,903,593
2017-11-13 2017-11-09 145.606 156,326 +3,389 0.01% 22,762,031
2017-11-08 2017-11-06 144.869 152,937 +3,728 0.01% 22,155,762
2017-11-03 2017-11-01 146.713 149,209 +3,389 0.01% 21,890,841
2017-11-02 2017-10-31 146.123 145,820 -14,913 0.01% 21,307,584
2017-11-01 2017-10-30 145.606 160,733 +6,779 0.01% 23,403,717
2017-10-30 2017-10-26 147.450 153,954 +339 0.01% 22,700,552
2017-10-26 2017-10-24 148.262 153,615 +678 0.01% 22,775,206
2017-10-25 2017-10-23 149.147 152,937 -678 0.01% 22,810,056
2017-10-20 2017-10-18 150.622 153,615 -339 0.01% 23,137,797
2017-10-19 2017-10-17 148.704 153,954 +11,524 0.01% 22,893,603
2017-10-18 2017-10-16 148.409 142,430 +41,349 0.01% 21,137,912
2017-09-27 2017-09-25 146.491 101,081 -1,356 0.00% 14,807,489
2017-09-25 2017-09-21 147.819 102,437 +339 0.00% 15,142,138
2017-09-18 2017-09-14 148.409 102,098 +339 0.00% 15,152,275
2017-09-15 2017-09-13 148.557 101,759 +2,711 0.00% 15,116,976
2017-09-14 2017-09-12 148.114 99,048 -2,033 0.00% 14,670,403
2017-09-13 2017-09-11 148.999 101,081 -6,779 0.00% 15,060,991
2017-09-12 2017-09-08 147.081 107,860 +15,591 0.00% 15,864,201
2017-09-08 2017-09-06 146.565 92,269 -85 0.00% 13,523,413
2017-09-04 2017-08-31 152.232 92,354 +7,435 0.00% 14,059,245
2017-09-01 2017-08-30 150.894 84,919 -5,381 0.00% 12,813,780
2017-08-28 2017-08-24 150.894 90,300 +336 0.00% 13,625,741
2017-08-25 2017-08-22 152.678 89,964 -6,726 0.00% 13,735,534
2017-08-18 2017-08-16 151.340 96,690 +6,726 0.00% 14,633,078
2017-08-15 2017-08-11 150.299 89,964 +673 0.00% 13,521,543
2017-08-14 2017-08-10 153.570 89,291 -2,513 0.00% 13,712,428
2017-08-11 2017-08-09 156.395 91,804 +336 0.00% 14,357,661
2017-08-10 2017-08-08 155.354 91,468 +3,027 0.00% 14,209,926
2017-08-09 2017-08-07 155.503 88,441 +1,345 0.00% 13,752,817
2017-08-08 2017-08-04 156.246 87,096 +673 0.00% 13,608,406
2017-08-04 2017-08-02 159.814 86,423 -12,108 0.00% 13,811,605
2017-08-03 2017-08-01 155.057 98,531 +337 0.00% 15,277,896
2017-08-01 2017-07-28 151.786 98,194 -337 0.00% 14,904,487
2017-07-27 2017-07-25 150.894 98,531 +337 0.00% 14,867,751
2017-07-25 2017-07-21 149.853 98,194 +336 0.00% 14,714,714
2017-07-14 2017-07-12 147.698 97,858 -336 0.00% 14,453,418
2017-07-12 2017-07-10 146.063 98,194 +2,354 0.00% 14,342,467
2017-07-10 2017-07-06 144.576 95,840 +1,681 0.00% 13,856,156
2017-07-06 2017-07-04 143.461 94,159 +673 0.00% 13,508,138
2017-06-13 2017-06-09 148.664 93,486 +1,345 0.00% 13,898,020
2017-06-12 2017-06-08 150.597 92,141 +337 0.00% 13,876,141
2017-06-08 2017-06-06 151.043 91,804 +336 0.00% 13,866,334
2017-06-06 2017-06-02 151.489 91,468 +673 0.00% 13,856,378
2017-06-05 2017-06-01 150.448 90,795 -2,018 0.00% 13,659,940
2017-05-31 2017-05-26 151.489 92,813 -673 0.00% 14,060,130
2017-05-26 2017-05-24 151.191 93,486 -18,834 0.00% 14,134,286
2017-05-22 2017-05-18 147.326 112,320 +1,681 0.00% 16,547,679
2017-05-19 2017-05-17 149.853 110,639 -1,345 0.00% 16,579,641
2017-05-18 2017-05-16 149.556 111,984 -33,296 0.00% 16,747,898
2017-05-17 2017-05-15 155.328 145,280 -3,364 0.01% 22,566,086
2017-05-16 2017-05-12 153.964 148,644 +2,821 0.01% 22,885,881
2017-05-15 2017-05-11 154.419 145,823 -990 0.01% 22,517,841
2017-05-12 2017-05-10 152.601 146,813 -10,888 0.01% 22,403,740
2017-05-11 2017-05-09 149.191 157,701 -3,630 0.01% 23,527,550
2017-05-05 2017-05-02 148.130 161,331 -660 0.01% 23,897,977
2017-05-02 2017-04-27 146.994 161,991 -6,598 0.01% 23,811,632
2017-04-27 2017-04-25 146.766 168,589 -7,919 0.01% 24,743,174
2017-04-26 2017-04-24 144.039 176,508 -8,579 0.01% 25,423,952
2017-04-24 2017-04-20 142.296 185,087 +4,619 0.01% 26,337,106
2017-04-20 2017-04-18 142.599 180,468 +990 0.01% 25,734,538
2017-04-19 2017-04-13 143.660 179,478 +6,599 0.01% 25,783,751
2017-04-18 2017-04-12 144.720 172,879 +1,320 0.01% 25,019,127
2017-04-13 2017-04-11 144.796 171,559 +3,300 0.01% 24,841,095
2017-04-12 2017-04-10 145.024 168,259 -3,300 0.01% 24,401,515
2017-04-11 2017-04-07 144.645 171,559 -451 0.01% 24,815,097
2017-04-05 2017-03-31 144.872 172,010 +3,299 0.01% 24,919,431
2017-03-31 2017-03-29 146.009 168,711 +3,300 0.01% 24,633,247
2017-03-29 2017-03-27 146.766 165,411 +5,939 0.01% 24,276,750
2017-03-24 2017-03-22 146.160 159,472 -1,320 0.01% 23,308,440
2017-03-22 2017-03-20 146.994 160,792 -330 0.01% 23,635,387
2017-03-21 2017-03-17 147.145 161,122 +330 0.01% 23,708,311
2017-03-20 2017-03-16 146.842 160,792 +5,279 0.01% 23,611,020
2017-03-10 2017-03-08 146.084 155,513 -1,320 0.01% 22,718,009
2017-03-09 2017-03-07 145.478 156,833 -1,979 0.01% 22,815,775
2017-03-03 2017-03-01 145.933 158,812 -3,300 0.01% 23,175,875
2017-03-02 2017-02-28 145.327 162,112 -12,538 0.01% 23,559,188
2017-03-01 2017-02-27 145.933 174,650 -30,355 0.01% 25,487,158
2017-02-28 2017-02-24 143.205 205,005 -29,365 0.01% 29,357,752
2017-02-27 2017-02-23 140.174 234,370 +13,198 0.01% 32,852,641
2017-02-24 2017-02-22 141.311 221,172 +6,599 0.01% 31,253,994
2017-02-21 2017-02-17 141.387 214,573 +330 0.01% 30,337,742
2017-02-17 2017-02-15 141.083 214,243 -660 0.01% 30,226,152
2017-02-16 2017-02-14 141.159 214,903 +330 0.01% 30,335,550
2017-02-10 2017-02-08 138.432 214,573 +23,096 0.01% 29,703,674
2017-02-09 2017-02-07 138.810 191,477 +13,198 0.01% 26,579,000
2017-02-06 2017-02-02 139.417 178,279 +330 0.01% 24,855,045
2017-02-02 2017-01-27 141.614 177,949 -660 0.01% 25,200,050
2017-01-25 2017-01-23 138.507 178,609 -6,599 0.01% 24,738,655
2017-01-24 2017-01-20 138.962 185,208 -16,498 0.01% 25,736,864
2017-01-23 2017-01-19 138.204 201,706 -3,299 0.01% 27,876,625
2017-01-20 2017-01-18 138.962 205,005 -16,497 0.01% 28,487,893
2017-01-16 2017-01-12 138.810 221,502 +4,619 0.01% 30,746,782
2017-01-13 2017-01-11 139.795 216,883 -11,218 0.01% 30,319,248
2017-01-12 2017-01-10 137.825 228,101 +4,619 0.01% 31,438,110
2017-01-10 2017-01-06 136.613 223,482 +26,396 0.01% 30,530,564
2017-01-09 2017-01-05 137.447 197,086 -3,300 0.01% 27,088,790
2016-12-30 2016-12-28 133.507 200,386 -330 0.01% 26,752,836
2016-12-29 2016-12-23 133.507 200,716 +330 0.01% 26,796,893
2016-12-23 2016-12-21 133.203 200,386 +1,980 0.01% 26,692,103
2016-12-21 2016-12-19 134.567 198,406 +4,289 0.01% 26,698,958
2016-12-19 2016-12-15 136.765 194,117 +330 0.01% 26,548,337
2016-12-16 2016-12-14 138.432 193,787 +2,310 0.01% 26,826,235
2016-12-15 2016-12-13 138.280 191,477 +660 0.01% 26,477,442
2016-12-14 2016-12-12 139.492 190,817 +660 0.01% 26,617,508
2016-12-13 2016-12-09 140.856 190,157 +16,497 0.01% 26,784,790
2016-12-09 2016-12-07 140.326 173,660 +6,599 0.01% 24,368,979
2016-12-07 2016-12-05 141.538 167,061 +6,599 0.01% 23,645,500
2016-11-28 2016-11-24 144.872 160,462 +8,578 0.01% 23,246,450
2016-11-25 2016-11-23 145.781 151,884 -989 0.01% 22,141,837
2016-11-24 2016-11-22 146.236 152,873 +989 0.01% 22,355,513
2016-11-22 2016-11-18 143.811 151,884 -6,599 0.01% 21,842,623
2016-11-21 2016-11-17 141.841 158,483 +7,919 0.01% 22,479,419
2016-11-14 2016-11-10 143.584 150,564 +330 0.01% 21,618,567
2016-10-25 2016-10-20 148.812 150,234 -781 0.01% 22,356,626
2016-10-18 2016-10-14 146.842 151,015 -364 0.01% 22,175,346
2016-10-13 2016-10-11 144.569 151,379 +659 0.01% 21,884,698
2016-10-12 2016-10-07 148.509 150,720 +660 0.01% 22,383,268
2016-10-11 2016-10-06 149.570 150,060 -330 0.01% 22,444,433
2016-10-05 2016-10-03 150.706 150,390 +330 0.01% 22,664,716
2016-09-30 2016-09-28 150.555 150,060 +660 0.01% 22,592,243
2016-09-27 2016-09-23 151.994 149,400 -660 0.01% 22,707,957
2016-09-23 2016-09-21 151.085 150,060 +990 0.01% 22,671,833
2016-09-20 2016-09-15 151.312 149,070 -1,979 0.01% 22,556,144
2016-09-15 2016-09-13 150.403 151,049 -330 0.01% 22,718,252
2016-09-14 2016-09-12 150.782 151,379 -330 0.01% 22,825,235
2016-09-13 2016-09-09 155.025 151,709 -4,950 0.01% 23,518,711
2016-09-12 2016-09-08 155.996 156,659 +2,640 0.01% 24,438,099
2016-09-09 2016-09-07 155.843 154,019 +780 0.01% 24,002,762
2016-09-08 2016-09-06 155.996 153,239 +1,310 0.01% 23,904,595
2016-09-07 2016-09-05 157.522 151,929 +328 0.01% 23,932,141
2016-09-06 2016-09-02 156.911 151,601 -8,189 0.01% 23,787,914
2016-09-01 2016-08-30 151.340 159,790 -1,311 0.01% 24,182,628
2016-08-26 2016-08-24 150.806 161,101 -6,879 0.01% 24,294,970
2016-08-25 2016-08-23 151.111 167,980 -7,534 0.01% 25,383,643
2016-08-24 2016-08-22 149.661 175,514 -7,862 0.01% 26,267,609
2016-08-23 2016-08-19 148.440 183,376 -1,965 0.01% 27,220,324
2016-08-22 2016-08-18 149.814 185,341 -1,310 0.01% 27,766,618
2016-08-19 2016-08-17 150.195 186,651 -13,758 0.01% 28,034,099
2016-08-18 2016-08-16 149.279 200,409 -1,638 0.01% 29,916,946
2016-08-17 2016-08-15 149.279 202,047 +982 0.01% 30,161,465
2016-08-16 2016-08-12 146.150 201,065 -7,861 0.01% 29,385,727
2016-08-15 2016-08-11 142.334 208,926 -2,621 0.01% 29,737,367
2016-08-12 2016-08-10 143.403 211,547 +6,551 0.01% 30,336,455
2016-08-10 2016-08-08 143.708 204,996 -11,137 0.01% 29,459,603
2016-08-09 2016-08-05 141.190 216,133 -7,534 0.01% 30,515,746
2016-08-05 2016-08-03 139.282 223,667 -9,827 0.01% 31,152,719
2016-08-04 2016-08-01 140.045 233,494 -983 0.01% 32,699,640
2016-08-03 2016-07-29 138.595 234,477 -896 0.01% 32,497,300
2016-08-01 2016-07-28 139.053 235,373 -6,552 0.01% 32,729,261
2016-07-29 2016-07-27 139.434 241,925 -18,672 0.01% 33,732,651
2016-07-28 2016-07-26 137.832 260,597 -8,844 0.01% 35,918,512
2016-07-27 2016-07-25 135.542 269,441 -3,276 0.01% 36,520,593
2016-07-25 2016-07-21 136.153 272,717 -15,068 0.01% 37,131,137
2016-07-20 2016-07-18 134.016 287,785 +2,620 0.01% 38,567,710
2016-07-15 2016-07-13 131.192 285,165 -655 0.01% 37,411,341
2016-07-14 2016-07-12 129.360 285,820 +3,931 0.01% 36,973,750
2016-07-13 2016-07-11 126.079 281,889 -1,310 0.01% 35,540,158
2016-07-12 2016-07-08 125.010 283,199 +2,948 0.01% 35,402,733
2016-07-11 2016-07-07 127.223 280,251 +655 0.01% 35,654,467
2016-07-08 2016-07-06 125.773 279,596 +1,638 0.01% 35,165,706
2016-07-07 2016-07-05 126.689 277,958 +10,482 0.01% 35,214,250
2016-07-06 2016-07-04 128.826 267,476 +23,913 0.01% 34,457,871
2016-07-05 2016-06-30 129.055 243,563 -982 0.01% 31,433,020
2016-07-04 2016-06-29 126.460 244,545 +11,137 0.01% 30,925,197
2016-06-30 2016-06-28 125.163 233,408 +45,205 0.01% 29,213,983
2016-06-29 2016-06-27 127.452 188,203 +20,965 0.01% 23,986,904
2016-06-28 2016-06-24 132.795 167,238 +4,914 0.01% 22,208,304
2016-06-27 2016-06-23 139.892 162,324 -656 0.01% 22,707,869
2016-06-22 2016-06-20 138.061 162,980 -6,879 0.01% 22,501,116
2016-06-21 2016-06-17 135.389 169,859 -655 0.01% 22,997,115
2016-06-20 2016-06-16 134.092 170,514 +1,638 0.01% 22,864,567
2016-06-17 2016-06-15 135.237 168,876 +655 0.01% 22,838,251
2016-06-16 2016-06-14 135.924 168,221 +655 0.01% 22,865,216
2016-06-15 2016-06-13 137.145 167,566 -6,551 0.01% 22,980,801
2016-06-14 2016-06-10 140.198 174,117 +327 0.01% 24,410,772
2016-06-10 2016-06-07 141.495 173,790 -5,568 0.01% 24,590,406
2016-06-08 2016-06-06 140.579 179,358 -4,586 0.01% 25,213,989
2016-06-07 2016-06-03 139.434 183,944 -6,879 0.01% 25,648,109
2016-06-06 2016-06-02 137.908 190,823 -656 0.01% 26,316,011
2016-06-03 2016-06-01 136.076 191,479 +1,311 0.01% 26,055,756
2016-06-02 2016-05-31 137.679 190,168 -655 0.01% 26,182,141
2016-06-01 2016-05-30 137.832 190,823 +2,620 0.01% 26,301,447
2016-05-31 2016-05-27 137.908 188,203 -13,758 0.01% 25,954,692
2016-05-30 2016-05-26 136.763 201,961 -13,103 0.01% 27,620,828
2016-05-27 2016-05-25 137.221 215,064 -8,189 0.01% 29,511,317
2016-05-25 2016-05-23 134.550 223,253 -328 0.01% 30,038,677
2016-05-24 2016-05-20 136.153 223,581 +328 0.01% 30,441,141
2016-05-23 2016-05-19 135.008 223,253 +327 0.01% 30,140,907
2016-05-19 2016-05-17 143.232 222,926 -4,258 0.01% 31,930,122
2016-05-18 2016-05-16 142.453 227,184 +4,571 0.01% 32,363,060
2016-05-17 2016-05-13 141.986 222,613 +1,926 0.01% 31,607,876
2016-05-16 2016-05-12 143.621 220,687 +642 0.01% 31,695,368
2016-05-13 2016-05-11 144.945 220,045 -6,099 0.01% 31,894,515
2016-05-11 2016-05-09 144.167 226,144 +6,420 0.01% 32,602,403
2016-05-06 2016-05-04 144.868 219,724 +2,889 0.01% 31,830,874
2016-05-05 2016-05-03 143.933 216,835 +7,382 0.01% 31,209,692
2016-05-04 2016-04-29 144.868 209,453 +3,852 0.01% 30,342,940
2016-05-03 2016-04-28 146.737 205,601 +1,605 0.01% 30,169,231
2016-04-29 2016-04-27 147.282 203,996 +6,740 0.01% 30,044,938
2016-04-28 2016-04-26 148.606 197,256 +7,062 0.01% 29,313,435
2016-04-27 2016-04-25 150.164 190,194 +6,420 0.01% 28,560,247
2016-04-22 2016-04-20 151.332 183,774 +12,839 0.01% 27,810,897
2016-04-20 2016-04-18 151.799 170,935 +93,945 0.01% 25,947,825
2016-04-19 2016-04-15 154.681 76,990 -675 0.00% 11,908,901
2016-04-15 2016-04-13 154.525 77,665 +3,210 0.00% 12,001,213
2016-04-14 2016-04-12 152.033 74,455 +1,926 0.00% 11,319,619
2016-04-08 2016-04-06 155.460 72,529 -1,284 0.00% 11,275,358
2016-04-06 2016-04-01 157.018 73,813 +1,926 0.00% 11,589,949
2016-03-22 2016-03-18 156.706 71,887 -642 0.00% 11,265,137
2016-03-15 2016-03-11 154.447 72,529 -5,136 0.00% 11,201,922
2016-03-09 2016-03-07 152.890 77,665 +2,568 0.00% 11,874,184
2016-03-08 2016-03-04 153.980 75,097 -321 0.00% 11,563,449
2016-03-04 2016-03-02 152.189 75,418 +321 0.00% 11,477,775
2016-03-01 2016-02-26 148.139 75,097 -321 0.00% 11,124,775
2016-02-18 2016-02-16 147.827 75,418 -642 0.00% 11,148,831
2016-02-16 2016-02-12 143.232 76,060 -321 0.00% 10,894,221
2016-02-12 2016-02-05 148.217 76,381 +642 0.00% 11,320,934
2016-02-05 2016-02-03 148.528 75,739 -321 0.00% 11,249,375
2016-02-03 2016-02-01 151.955 76,060 +642 0.00% 11,557,708
2016-01-25 2016-01-21 145.179 75,418 -321 0.00% 10,949,116
2016-01-22 2016-01-20 145.802 75,739 -5,778 0.00% 11,042,910
2016-01-21 2016-01-19 150.320 81,517 +6,420 0.00% 12,253,598
2016-01-19 2016-01-15 151.955 75,097 +5,136 0.00% 11,411,375
2016-01-18 2016-01-14 152.500 69,961 +321 0.00% 10,669,076
2015-12-22 2015-12-18 160.445 69,640 -321 0.00% 11,173,368
2015-12-18 2015-12-16 159.510 69,961 -642 0.00% 11,159,483
2015-12-16 2015-12-14 158.108 70,603 -642 0.00% 11,162,907
2015-12-15 2015-12-11 157.797 71,245 -642 0.00% 11,242,217
2015-12-11 2015-12-09 158.575 71,887 -2,247 0.00% 11,399,512
2015-12-10 2015-12-08 158.575 74,134 +642 0.00% 11,755,831
2015-12-08 2015-12-04 161.535 73,492 -1,284 0.00% 11,871,537
2015-12-04 2015-12-02 161.379 74,776 -321 0.00% 12,067,300
2015-12-03 2015-12-01 160.912 75,097 -963 0.00% 12,084,009
2015-12-02 2015-11-30 158.420 76,060 -321 0.00% 12,049,399
2015-12-01 2015-11-27 157.641 76,381 +1,926 0.00% 12,040,762
2015-11-30 2015-11-26 160.289 74,455 +963 0.00% 11,934,311
2015-11-27 2015-11-25 161.379 73,492 -642 0.00% 11,860,089
2015-11-26 2015-11-24 162.002 74,134 +1,284 0.00% 12,009,886
2015-11-24 2015-11-20 162.781 72,850 -642 0.00% 11,858,615
2015-11-23 2015-11-19 161.691 73,492 -1,926 0.00% 11,882,985
2015-11-17 2015-11-13 159.354 75,418 +321 0.00% 12,018,182
2015-11-16 2015-11-12 161.847 75,097 -642 0.00% 12,154,197
2015-11-12 2015-11-10 158.731 75,739 +642 0.00% 12,022,142
2015-11-11 2015-11-09 160.912 75,097 +963 0.00% 12,084,009
2015-11-10 2015-11-06 162.158 74,134 +963 0.00% 12,021,434
2015-11-06 2015-11-04 164.806 73,171 -1,926 0.00% 12,059,041
2015-11-05 2015-11-03 162.314 75,097 -642 0.00% 12,189,290
2015-11-04 2015-11-02 161.535 75,739 +1,926 0.00% 12,234,506
2015-11-02 2015-10-29 165.897 73,813 -963 0.00% 12,245,333
2015-10-28 2015-10-26 165.897 74,776 -1,284 0.00% 12,405,091
2015-10-27 2015-10-23 168.545 76,060 -642 0.00% 12,819,518
2015-10-26 2015-10-22 167.454 76,702 +321 0.00% 12,844,088
2015-10-23 2015-10-20 165.741 76,381 +321 0.00% 12,659,457
2015-10-20 2015-10-16 167.454 76,060 +203 0.00% 12,736,582
2015-10-19 2015-10-15 167.766 75,857 +963 0.00% 12,726,222
2015-10-15 2015-10-13 164.495 74,894 +321 0.00% 12,319,670
2015-10-14 2015-10-12 163.249 74,573 -321 0.00% 12,173,936
2015-10-13 2015-10-09 159.510 74,894 -642 0.00% 11,946,346
2015-10-12 2015-10-08 159.822 75,536 +642 0.00% 12,072,285
2015-10-09 2015-10-07 162.158 74,894 +642 0.00% 12,144,674
2015-10-07 2015-10-05 161.847 74,252 -963 0.00% 12,017,436
2015-10-06 2015-10-02 161.068 75,215 +321 0.00% 12,114,713
2015-10-05 2015-09-30 156.083 74,894 -321 0.00% 11,689,687
2015-10-02 2015-09-29 153.591 75,215 -963 0.00% 11,552,328
2015-09-25 2015-09-23 158.108 76,178 +321 0.00% 12,044,360
2015-09-22 2015-09-18 162.478 75,857 +513 0.00% 12,325,109
2015-09-21 2015-09-17 162.635 75,344 +1,913 0.00% 12,253,574
2015-09-15 2015-09-11 164.517 73,431 +1,913 0.00% 12,080,650
2015-09-11 2015-09-09 172.359 71,518 -3,189 0.00% 12,326,745
2015-09-10 2015-09-08 162.478 74,707 +319 0.00% 12,138,259
2015-09-09 2015-09-07 158.401 74,388 -319 0.00% 11,783,101
2015-09-07 2015-09-02 160.910 74,707 +319 0.00% 12,021,095
2015-09-01 2015-08-28 164.047 74,388 +2,551 0.00% 12,203,093
2015-08-31 2015-08-27 162.949 71,837 -319 0.00% 11,705,746
2015-08-27 2015-08-25 160.439 72,156 +638 0.00% 11,576,664
2015-08-26 2015-08-24 154.558 71,518 +318 0.00% 11,053,692
2015-08-25 2015-08-21 161.067 71,200 +319 0.00% 11,467,950
2015-08-24 2015-08-20 165.929 70,881 -637 0.00% 11,761,179
2015-08-20 2015-08-18 173.927 71,518 +19,128 0.00% 12,438,908
2015-08-19 2015-08-17 177.377 52,390 -5,738 0.00% 9,292,795
2015-08-18 2015-08-14 178.318 58,128 -6,377 0.00% 10,365,284
2015-08-14 2015-08-12 175.338 64,505 +12,753 0.00% 11,310,207
2015-08-12 2015-08-10 181.769 51,752 -14,698 0.00% 9,406,887
2015-08-11 2015-08-07 180.828 66,450 -319 0.00% 12,015,992
2015-08-10 2015-08-06 179.102 66,769 +638 0.00% 11,958,490
2015-08-05 2015-08-03 178.318 66,131 -554 0.00% 11,792,365
2015-08-04 2015-07-31 180.514 66,685 -956 0.00% 12,037,570
2015-07-30 2015-07-28 175.338 67,641 -3,188 0.00% 11,860,068
2015-07-29 2015-07-27 174.554 70,829 -8,608 0.00% 12,363,506
2015-07-22 2015-07-20 180.357 79,437 +319 0.00% 14,327,025
2015-07-21 2015-07-17 180.514 79,118 +14,346 0.00% 14,281,900
2015-07-15 2015-07-13 175.809 64,772 +6,376 0.00% 11,387,497
2015-07-14 2015-07-10 174.084 58,396 +1,913 0.00% 10,165,797
2015-07-13 2015-07-09 170.320 56,483 +3,188 0.00% 9,620,174
2015-07-10 2015-07-08 164.988 53,295 +319 0.00% 8,793,010
2015-07-09 2015-07-07 172.515 52,976 +1,913 0.00% 9,139,179
2015-07-08 2015-07-06 170.790 51,063 +839 0.00% 8,721,066
2015-07-03 2015-06-30 178.632 50,224 -319 0.00% 8,971,610
2015-07-02 2015-06-29 176.279 50,543 -75,877 0.00% 8,909,692
2015-06-29 2015-06-25 183.180 126,420 +957 0.01% 23,157,623
2015-06-26 2015-06-24 184.748 125,463 +318 0.01% 23,179,086
2015-06-25 2015-06-23 185.376 125,145 -3,825 0.01% 23,198,843
2015-06-24 2015-06-22 182.553 128,970 +637 0.01% 23,543,826
2015-06-22 2015-06-18 178.789 128,333 -318 0.01% 22,944,498
2015-06-18 2015-06-16 177.064 128,651 -319 0.01% 22,779,410
2015-06-17 2015-06-15 175.809 128,970 +1,913 0.01% 22,674,080
2015-06-16 2015-06-12 177.534 127,057 -319 0.01% 22,556,950
2015-06-12 2015-06-10 173.456 127,376 -319 0.01% 22,094,190
2015-06-09 2015-06-05 179.259 127,695 +956 0.01% 22,890,510
2015-06-08 2015-06-04 179.259 126,739 -318 0.01% 22,719,139
2015-06-05 2015-06-03 185.062 127,057 +4,782 0.01% 23,513,429
2015-06-04 2015-06-02 192.747 122,275 +319 0.00% 23,568,118
2015-06-03 2015-06-01 192.433 121,956 +28,391 0.00% 23,468,379
2015-06-02 2015-05-29 189.767 93,565 +638 0.01% 17,755,551
2015-06-01 2015-05-28 189.767 92,927 -638 0.01% 17,634,479
2015-05-29 2015-05-27 185.376 93,565 +1,913 0.01% 17,344,678
2015-05-28 2015-05-26 469.773 91,652 +2,232 0.01% 43,055,641
2015-05-27 2015-05-22 489.975 89,420 +39,606 0.01% 43,813,591
2015-05-26 2015-05-21 487.414 49,814 -879 0.01% 24,280,063
2015-05-22 2015-05-20 477.171 50,693 -703 0.01% 24,189,233
2015-05-20 2015-05-18 476.602 51,396 -351 0.01% 24,495,436
2015-05-19 2015-05-15 479.447 51,747 -3,514 0.01% 24,809,963
2015-05-12 2015-05-08 464.367 55,261 -1,933 0.01% 25,661,375
2015-05-11 2015-05-07 458.676 57,194 +527 0.01% 26,233,519
2015-05-06 2015-05-04 482.293 56,667 -703 0.01% 27,330,084
2015-04-27 2015-04-23 469.773 57,370 +351 0.01% 26,950,881
2015-04-24 2015-04-22 476.033 57,019 -351 0.01% 27,142,920
2015-04-23 2015-04-21 480.586 57,370 +1,933 0.01% 27,571,192
2015-04-21 2015-04-17 468.066 55,437 -21,438 0.01% 25,948,165
2015-04-20 2015-04-16 469.773 76,875 +175 0.01% 36,113,804
2015-04-17 2015-04-15 472.334 76,700 +1,582 0.01% 36,228,011
2015-04-15 2015-04-13 488.268 75,118 -527 0.01% 36,677,720
2015-04-14 2015-04-10 476.887 75,645 +20,208 0.01% 36,074,081
2015-04-13 2015-04-09 471.480 55,437 -1,406 0.01% 26,137,453
2015-04-10 2015-04-08 447.579 56,843 +1,230 0.01% 25,441,736
2015-04-08 2015-04-01 452.985 55,613 +352 0.01% 25,191,871
2015-04-02 2015-03-31 451.847 55,261 +175 0.01% 24,969,525
2015-04-01 2015-03-30 456.684 55,086 -703 0.01% 25,156,911
2015-03-27 2015-03-25 440.181 55,789 -351 0.01% 24,557,261
2015-03-25 2015-03-23 428.515 56,140 +1,933 0.01% 24,056,831
2015-03-24 2015-03-20 431.360 54,207 +176 0.01% 23,382,751
2015-03-20 2015-03-18 431.076 54,031 +175 0.01% 23,291,458
2015-03-12 2015-03-10 444.383 53,856 +352 0.01% 23,932,668
2015-03-11 2015-03-09 442.641 53,504 +709 0.01% 23,683,066
2015-03-10 2015-03-06 441.770 52,795 +1,723 0.01% 23,323,261
2015-03-09 2015-03-05 444.673 51,072 +3,790 0.01% 22,710,331
2015-03-06 2015-03-04 447.866 47,282 +1,378 0.01% 21,175,984
2015-03-05 2015-03-03 452.510 45,904 +2,411 0.01% 20,772,008
2015-03-04 2015-03-02 453.961 43,493 -344 0.01% 19,744,127
2015-03-03 2015-02-27 445.544 43,837 +1,033 0.01% 19,531,295
2015-02-25 2015-02-23 442.351 42,804 +1,034 0.01% 18,934,383
2015-02-24 2015-02-18 441.190 41,770 +1,034 0.01% 18,428,496
2015-02-17 2015-02-13 435.094 40,736 -689 0.01% 17,724,004
2015-02-16 2015-02-12 432.482 41,425 +3,100 0.01% 17,915,569
2015-02-11 2015-02-09 431.031 38,325 +3,445 0.00% 16,519,255
2015-02-10 2015-02-06 435.675 34,880 +345 0.00% 15,196,340
2015-02-09 2015-02-05 425.226 34,535 +5,512 0.00% 14,685,168
2015-02-06 2015-02-04 427.838 29,023 +5,857 0.00% 12,417,141
2015-02-02 2015-01-29 422.033 23,166 +7,580 0.00% 9,776,813
2015-01-26 2015-01-22 410.713 15,586 +7,579 0.00% 6,401,370
2015-01-23 2015-01-21 408.101 8,007 +1,034 0.00% 3,267,661
2015-01-22 2015-01-20 409.262 6,973 +3,790 0.00% 2,853,781
2015-01-20 2015-01-16 409.552 3,183 -345 0.00% 1,303,603
2015-01-16 2015-01-14 413.325 3,528 -2,067 0.00% 1,458,211
2015-01-15 2015-01-13 416.228 5,595 +689 0.00% 2,328,794
2015-01-14 2015-01-12 415.647 4,906 +1,034 0.00% 2,039,165
2014-12-18 2014-12-16 370.077 3,872 +689 0.00% 1,432,938
2014-11-04 2014-10-31 399.393 3,183 -345 0.00% 1,271,267
2014-10-31 2014-10-29 394.458 3,528 +345 0.00% 1,391,649
2014-10-29 2014-10-27 384.880 3,183 -345 0.00% 1,225,073
2014-10-27 2014-10-23 387.783 3,528 +345 0.00% 1,368,097
2014-10-22 2014-10-20 377.043 3,183 +344 0.00% 1,200,128
2014-10-13 2014-10-09 384.299 2,839 -344 0.00% 1,091,026
2014-10-09 2014-10-07 384.299 3,183 -345 0.00% 1,223,225
2014-10-08 2014-10-06 380.236 3,528 +345 0.00% 1,341,472
2014-10-06 2014-09-30 371.238 3,183 +344 0.00% 1,181,650
2014-10-03 2014-09-29 376.463 2,839 -344 0.00% 1,068,777
2014-09-25 2014-09-23 390.975 3,183 -689 0.00% 1,244,475
2014-09-17 2014-09-15 401.134 3,872 -345 0.00% 1,553,192
2014-09-16 2014-09-12 403.747 4,217 -344 0.00% 1,702,600
2014-09-15 2014-09-11 405.198 4,561 -2,068 0.00% 1,848,108
2014-09-08 2014-09-04 416.228 6,629 +2,412 0.00% 2,759,173
2014-09-05 2014-09-03 422.033 4,217 -344 0.00% 1,779,712
2014-09-01 2014-08-28 418.116 4,561 +1,049 0.00% 1,907,025
2014-08-27 2014-08-25 431.528 3,512 -686 0.00% 1,515,526
2014-08-13 2014-08-11 418.990 4,198 -343 0.00% 1,758,921
2014-08-12 2014-08-08 407.911 4,541 +686 0.00% 1,852,322
2014-08-05 2014-08-01 418.699 3,855 -8,574 0.00% 1,614,084
2014-07-30 2014-07-28 416.949 12,429 +343 0.00% 5,182,263
2014-07-25 2014-07-23 409.077 12,086 +8,574 0.00% 4,944,102
2014-07-17 2014-07-15 405.578 3,512 -2,058 0.00% 1,424,390
2014-07-16 2014-07-14 408.202 5,570 +343 0.00% 2,273,686
2014-07-14 2014-07-10 414.034 5,227 -343 0.00% 2,164,153
2014-07-11 2014-07-09 405.870 5,570 +343 0.00% 2,260,693
2014-07-10 2014-07-08 414.908 5,227 -343 0.00% 2,168,726
2014-07-08 2014-07-04 411.409 5,570 +343 0.00% 2,291,550
2014-06-25 2014-06-23 390.125 5,227 -686 0.00% 2,039,181
2014-06-24 2014-06-20 397.122 5,913 +686 0.00% 2,348,184
2014-06-23 2014-06-19 402.371 5,227 -3,087 0.00% 2,103,191
2014-06-20 2014-06-18 392.166 8,314 -2,400 0.00% 3,260,465
2014-06-18 2014-06-16 393.332 10,714 +343 0.00% 4,214,158
2014-06-17 2014-06-13 397.122 10,371 -343 0.00% 4,118,556
2014-06-16 2014-06-12 392.749 10,714 +343 0.00% 4,207,910
2014-06-12 2014-06-10 397.705 10,371 +6,859 0.00% 4,124,604
2014-06-11 2014-06-09 398.872 3,512 -4,116 0.00% 1,400,838
2014-06-10 2014-06-06 394.790 7,628 +3,430 0.00% 3,011,456
2014-06-09 2014-06-05 402.954 4,198 +686 0.00% 1,691,600
2014-05-21 2014-05-19 399.544 3,512 +75 0.00% 1,403,199
2014-05-05 2014-04-30 414.999 3,437 +180 0.00% 1,426,351
2014-04-14 2014-04-10 425.059 3,257 +318 0.00% 1,384,418
2014-04-04 2014-04-02 424.116 2,939 -318 0.00% 1,246,477
2013-12-04 2013-12-02 387.018 3,257 -318 0.00% 1,260,517
2013-11-22 2013-11-20 384.188 3,575 -1,272 0.00% 1,373,473
2013-11-21 2013-11-19 386.703 4,847 -319 0.00% 1,874,351
2013-10-18 2013-10-16 383.245 5,166 -318 0.00% 1,979,844
2013-09-16 2013-09-12 360.609 5,484 +318 0.00% 1,977,578
2013-09-12 2013-09-10 355.893 5,166 +637 0.00% 1,838,542
2013-09-03 2013-08-30 349.827 4,529 +23 0.00% 1,584,367
2013-09-02 2013-08-29 344.455 4,506 -317 0.00% 1,552,113
2013-08-29 2013-08-27 341.611 4,823 +317 0.00% 1,647,588
2013-08-27 2013-08-23 344.139 4,506 -317 0.00% 1,550,689
2013-08-26 2013-08-22 344.771 4,823 +317 0.00% 1,662,830
2013-08-20 2013-08-16 364.048 4,506 -317 0.00% 1,640,399
2013-08-12 2013-08-08 353.303 4,823 +633 0.00% 1,703,981
2013-08-01 2013-07-30 346.035 4,190 -10,442 0.00% 1,449,886
2013-07-29 2013-07-25 347.615 14,632 -317 0.00% 5,086,301
2013-07-25 2013-07-23 348.879 14,949 -2,215 0.00% 5,215,392
2013-07-23 2013-07-19 338.451 17,164 +317 0.00% 5,809,165
2013-07-18 2013-07-16 332.762 16,847 +316 0.00% 5,606,046
2013-07-15 2013-07-11 340.347 16,531 -316 0.00% 5,626,270
2013-07-10 2013-07-08 327.074 16,847 +316 0.00% 5,510,216
2013-07-04 2013-07-02 329.918 16,531 +317 0.00% 5,453,877
2013-06-27 2013-06-25 319.490 16,214 +316 0.00% 5,180,206
2013-06-20 2013-06-18 342.875 15,898 -1,582 0.00% 5,451,022
2013-06-19 2013-06-17 343.191 17,480 -7,278 0.00% 5,998,974
2013-06-18 2013-06-14 330.866 24,758 -317 0.00% 8,191,585
2013-06-14 2013-06-11 322.966 25,075 +949 0.00% 8,098,369
2013-06-13 2013-06-10 326.126 24,126 +317 0.00% 7,868,116
2013-06-04 2013-05-31 346.983 23,809 -317 0.00% 8,261,315
2013-06-03 2013-05-30 347.615 24,126 -632 0.00% 8,386,557
2013-05-31 2013-05-29 352.355 24,758 +316 0.00% 8,723,608
2013-05-28 2013-05-24 356.779 24,442 +8,860 0.00% 8,720,400
2013-05-27 2013-05-23 374.448 15,582 -15,822 0.00% 5,834,649
2013-05-24 2013-05-22 383.502 31,404 +95 0.00% 12,043,497
2013-05-23 2013-05-21 379.298 31,309 -5,567 0.00% 11,875,452
2013-05-22 2013-05-20 377.682 36,876 +15,463 0.01% 13,927,386
2013-05-15 2013-05-13 376.388 21,413 +2,474 0.00% 8,059,599
2013-05-14 2013-05-10 384.149 18,939 +3,093 0.00% 7,275,393
2013-05-13 2013-05-09 382.532 15,846 -15,463 0.00% 6,061,601
2013-05-10 2013-05-08 382.855 31,309 -619 0.00% 11,986,816
2013-05-07 2013-05-03 375.418 31,928 +1,856 0.00% 11,986,348
2013-05-03 2013-04-30 377.682 30,072 +1,546 0.00% 11,357,640
2013-05-02 2013-04-29 376.712 28,526 +11,752 0.00% 10,746,072
2013-04-30 2013-04-26 378.652 16,774 +7,422 0.00% 6,351,503
2013-04-29 2013-04-25 379.298 9,352 -1,546 0.00% 3,547,198
2013-04-25 2013-04-23 375.418 10,898 +5,566 0.00% 4,091,306
2013-04-23 2013-04-19 376.712 5,332 +619 0.00% 2,008,626
2013-04-19 2013-04-17 367.657 4,713 +1,546 0.00% 1,732,770
2013-04-02 2013-03-27 367.657 3,167 -1,237 0.00% 1,164,371
2013-03-28 2013-03-26 366.041 4,404 +928 0.00% 1,612,043
2013-03-12 2013-03-08 384.149 3,476 +309 0.00% 1,335,301
2013-03-11 2013-03-07 380.268 3,167 +309 0.00% 1,204,310
2013-01-21 2013-01-17 424.892 2,858 -618 0.00% 1,214,341
2013-01-18 2013-01-16 420.688 3,476 +309 0.00% 1,462,312
2013-01-17 2013-01-15 412.928 3,167 -309 0.00% 1,307,742
2013-01-15 2013-01-11 407.107 3,476 -619 0.00% 1,415,104
2012-12-18 2012-12-14 389.969 4,095 +619 0.00% 1,596,924
2012-12-14 2012-12-12 393.849 3,476 -619 0.00% 1,369,021
2012-12-07 2012-12-05 383.179 4,095 +619 0.00% 1,569,117
2012-11-12 2012-11-08 367.011 3,476 -619 0.00% 1,275,729
2012-11-06 2012-11-02 374.448 4,095 -309 0.00% 1,533,365
2012-11-02 2012-10-31 370.244 4,404 +928 0.00% 1,630,556
2012-10-31 2012-10-29 363.130 3,476 -1,237 0.00% 1,262,242
2012-10-30 2012-10-26 380.915 4,713 -1,546 0.00% 1,795,253
2012-10-26 2012-10-24 387.706 6,259 +927 0.00% 2,426,650
2012-10-15 2012-10-11 367.657 5,332 -927 0.00% 1,960,350
2012-10-11 2012-10-09 373.155 6,259 +309 0.00% 2,335,574
2012-10-10 2012-10-08 372.831 5,950 -309 0.00% 2,218,346
2012-10-05 2012-10-03 374.771 6,259 -5,567 0.00% 2,345,694
2012-10-04 2012-09-28 367.657 11,826 +6,494 0.00% 4,347,918
2012-10-03 2012-09-27 369.921 5,332 -309 0.00% 1,972,419
2012-09-20 2012-09-18 369.274 5,641 -309 0.00% 2,083,076
2012-09-18 2012-09-14 368.628 5,950 -309 0.00% 2,193,334
2012-09-14 2012-09-12 361.190 6,259 -310 0.00% 2,260,690
2012-09-13 2012-09-11 354.076 6,569 -309 0.00% 2,325,928
2012-09-11 2012-09-07 350.603 6,878 +34 0.00% 2,411,446
2012-09-07 2012-09-05 340.205 6,844 -308 0.00% 2,328,363
2012-09-04 2012-08-31 342.804 7,152 +308 0.00% 2,451,737
2012-09-03 2012-08-30 337.281 6,844 +923 0.00% 2,308,348
2012-08-22 2012-08-20 355.802 5,921 -308 0.00% 2,106,702
2012-08-13 2012-08-09 361.001 6,229 -308 0.00% 2,248,673
2012-08-09 2012-08-07 355.802 6,537 -307 0.00% 2,325,876
2012-08-08 2012-08-06 349.628 6,844 -2,770 0.00% 2,392,854
2012-08-01 2012-07-30 332.407 9,614 -1,539 0.00% 3,195,757
2012-07-31 2012-07-27 326.558 11,153 -1,231 0.00% 3,642,099
2012-07-30 2012-07-26 318.759 12,384 -1,231 0.00% 3,947,516
2012-07-27 2012-07-25 318.759 13,615 +2,154 0.00% 4,339,909
2012-07-26 2012-07-24 321.684 11,461 -308 0.00% 3,686,818
2012-07-25 2012-07-23 326.558 11,769 -2,154 0.00% 3,843,259
2012-07-24 2012-07-20 331.432 13,923 +1,539 0.00% 4,614,525
2012-07-23 2012-07-19 325.908 12,384 -616 0.00% 4,036,044
2012-07-20 2012-07-18 325.258 13,000 -1,231 0.00% 4,228,355
2012-07-19 2012-07-17 327.533 14,231 -307 0.00% 4,661,116
2012-07-17 2012-07-13 311.611 14,538 +615 0.00% 4,530,199
2012-07-12 2012-07-10 314.535 13,923 -2,154 0.00% 4,379,275
2012-07-11 2012-07-09 319.734 16,077 -308 0.00% 5,140,367
2012-07-09 2012-07-05 323.958 16,385 -4,308 0.00% 5,308,057
2012-07-06 2012-07-04 319.409 20,693 -308 0.00% 6,609,536
2012-07-05 2012-07-03 311.448 21,001 -924 0.00% 6,540,728
2012-07-04 2012-06-29 307.387 21,925 +9,233 0.00% 6,739,454
2012-07-03 2012-06-28 300.888 12,692 +12,076 0.00% 3,818,871
2012-06-20 2012-06-18 301.700 616 -307 0.00% 185,847
2012-06-19 2012-06-15 299.913 923 -308 0.00% 276,820
2012-06-13 2012-06-11 293.740 1,231 -3,078 0.00% 361,593
2012-06-12 2012-06-08 286.104 4,309 +3,078 0.00% 1,232,820
2012-06-11 2012-06-07 290.653 1,231 -6,155 0.00% 357,793
2012-06-07 2012-06-05 281.067 7,386 +3,077 0.00% 2,075,962
2012-06-05 2012-06-01 288.216 4,309 +924 0.00% 1,241,921
2012-06-04 2012-05-31 290.815 3,385 +2,154 0.00% 984,409
2012-06-01 2012-05-30 292.927 1,231 -1,847 0.00% 360,593
2012-05-31 2012-05-29 315.203 3,078 +2,155 0.00% 970,194
2012-05-30 2012-05-28 309.186 923 +25 0.00% 285,379
2012-05-25 2012-05-23 305.008 898 -17,950 0.00% 273,897
2012-05-23 2012-05-21 307.014 18,848 +17,950 0.00% 5,786,592
2012-05-21 2012-05-17 311.359 898 +300 0.00% 279,600
2012-05-15 2012-05-11 324.896 598 +299 0.00% 194,288
2012-05-02 2012-04-27 341.609 299 -5,984 0.00% 102,141
2012-04-30 2012-04-26 339.938 6,283 -11,967 0.00% 2,135,829
2012-04-26 2012-04-24 333.253 18,250 +2,992 0.00% 6,081,861
2012-04-25 2012-04-23 331.080 15,258 +14,959 0.00% 5,051,618
2011-09-12 2011-09-08 347.089 299 +1 0.00% 103,780
2011-05-11 2011-05-06 405.474 298 +6 0.00% 120,831
2011-04-27 2011-04-21 432.917 292 -1,166 0.00% 126,412
2011-04-21 2011-04-19 425.713 1,458 -874 0.00% 620,689
2011-04-01 2011-03-30 437.033 2,332 -29,151 0.00% 1,019,162
2011-03-31 2011-03-29 420.224 31,483 +874 0.00% 13,229,921
2011-03-25 2011-03-23 415.765 30,609 +1,166 0.00% 12,726,144
2011-03-18 2011-03-16 409.933 29,443 -29,151 0.00% 12,069,660
2011-03-15 2011-03-11 422.626 58,594 -291 0.01% 24,763,323
2011-03-08 2011-03-04 429.143 58,885 -2,041 0.01% 25,270,105
2011-03-07 2011-03-03 421.596 60,926 +58,302 0.01% 25,686,185
2011-02-21 2011-02-17 414.393 2,624 +292 0.00% 1,087,366
2011-02-16 2011-02-14 416.108 2,332 +2,040 0.00% 970,363
2011-02-11 2011-02-09 430.515 292 +292 0.00% 125,711
2011-01-24 2011-01-20 455.900 0 -583
2011-01-21 2011-01-19 461.046 583 -1,166 0.00% 268,790
2011-01-10 2011-01-06 451.098 1,749 -292 0.00% 788,970
2011-01-05 2011-01-03 431.202 2,041 -291 0.00% 880,082
2011-01-04 2010-12-31 411.305 2,332 +1,166 0.00% 959,164
2010-12-29 2010-12-24 411.648 1,166 +874 0.00% 479,982
2010-12-20 2010-12-16 390.723 292 -193 0.00% 114,091
2010-11-22 2010-11-18 424.684 485 +291 0.00% 205,972
2010-10-18 2010-10-14 419.195 194 -291 0.00% 81,324
2010-10-06 2010-10-04 407.532 485 -583 0.00% 197,653
2010-10-04 2010-09-29 393.467 1,068 -292 0.00% 420,223
2010-09-24 2010-09-21 374.600 1,360 -2,332 0.00% 509,456
2010-09-10 2010-09-08 350.930 3,692 +18 0.00% 1,295,634
2010-08-11 2010-08-09 354.033 3,674 -290 0.00% 1,300,716
2010-08-10 2010-08-06 346.104 3,964 -290 0.00% 1,371,956
2010-07-15 2010-07-13 319.733 4,254 -290 0.00% 1,360,142
2010-07-13 2010-07-09 320.422 4,544 -290 0.00% 1,455,998
2010-07-09 2010-07-07 312.321 4,834 +290 0.00% 1,509,759
2010-07-08 2010-07-06 317.319 4,544 -580 0.00% 1,441,900
2010-07-07 2010-07-05 315.768 5,124 -290 0.00% 1,617,996
2010-07-06 2010-07-02 313.355 5,414 +290 0.00% 1,696,505
2010-07-05 2010-06-30 311.631 5,124 +580 0.00% 1,596,800
2010-06-29 2010-06-25 323.869 4,544 -290 0.00% 1,471,662
2010-06-24 2010-06-22 320.939 4,834 +290 0.00% 1,551,420
2010-06-23 2010-06-21 318.698 4,544 -580 0.00% 1,448,165
2010-06-18 2010-06-15 309.218 5,124 -290 0.00% 1,584,435
2010-06-07 2010-06-03 304.909 5,414 +290 0.00% 1,650,779
2010-05-18 2010-05-14 327.579 5,124 +123 0.00% 1,678,513
2010-05-17 2010-05-13 327.932 5,001 +283 0.00% 1,639,988
2010-05-12 2010-05-10 329.521 4,718 -227 0.00% 1,554,681
2010-05-11 2010-05-07 324.577 4,945 +227 0.00% 1,605,032
2010-05-07 2010-05-05 332.347 4,718 -1,133 0.00% 1,568,012
2010-05-03 2010-04-29 342.236 5,851 +1,133 0.00% 2,002,422
2010-04-30 2010-04-28 344.002 4,718 +283 0.00% 1,623,001
2010-04-27 2010-04-23 346.298 4,435 +566 0.00% 1,535,830
2010-04-13 2010-04-09 368.725 3,869 -283 0.00% 1,426,596
2010-04-07 2010-03-31 353.185 4,152 +283 0.00% 1,466,423
2010-04-01 2010-03-30 356.363 3,869 +283 0.00% 1,378,770
2010-03-31 2010-03-29 358.129 3,586 -283 0.00% 1,284,251
2010-03-30 2010-03-26 353.185 3,869 -283 0.00% 1,366,471
2010-03-15 2010-03-11 346.298 4,152 -283 0.00% 1,437,827
2010-03-10 2010-03-08 345.415 4,435 -283 0.00% 1,531,914
2010-03-04 2010-03-02 342.589 4,718 -283 0.00% 1,616,335
2010-03-01 2010-02-25 333.759 5,001 -283 0.00% 1,669,131
2010-02-25 2010-02-23 335.172 5,284 -284 0.00% 1,771,050
2010-02-23 2010-02-19 323.517 5,568 +284 0.00% 1,801,343
2010-02-17 2010-02-11 330.757 5,284 +283 0.00% 1,747,722
2010-02-09 2010-02-05 318.219 5,001 +283 0.00% 1,591,415
2010-02-04 2010-02-02 333.230 4,718 -566 0.00% 1,572,178
2010-02-02 2010-01-29 325.106 5,284 -284 0.00% 1,717,862
2010-02-01 2010-01-28 329.345 5,568 +567 0.00% 1,833,791
2010-01-26 2010-01-22 338.704 5,001 +566 0.00% 1,693,859
2010-01-25 2010-01-21 340.647 4,435 +283 0.00% 1,510,768
2010-01-19 2010-01-15 344.708 4,152 +283 0.00% 1,431,228
2010-01-05 2009-12-31 354.244 3,869 -283 0.00% 1,370,571
2009-12-30 2009-12-28 342.236 4,152 -566 0.00% 1,420,963
2009-12-29 2009-12-24 345.768 4,718 -566 0.00% 1,631,332
2009-12-28 2009-12-22 335.525 5,284 +566 0.00% 1,772,916
2009-12-23 2009-12-21 335.525 4,718 -3,115 0.00% 1,583,009
2009-12-22 2009-12-18 339.234 7,833 +283 0.00% 2,657,219
2009-12-21 2009-12-17 343.295 7,550 +284 0.00% 2,591,881
2009-12-16 2009-12-14 359.542 7,266 -850 0.00% 2,612,432
2009-12-15 2009-12-11 354.951 8,116 -566 0.00% 2,880,779
2009-12-14 2009-12-10 347.887 8,682 +283 0.00% 3,020,354
2009-12-11 2009-12-09 350.183 8,399 +283 0.00% 2,941,183
2009-12-10 2009-12-08 355.657 8,116 +566 0.00% 2,886,512
2009-12-09 2009-12-07 356.010 7,550 +2,832 0.00% 2,687,876
2009-12-08 2009-12-04 357.776 4,718 -283 0.00% 1,687,987
2009-12-07 2009-12-03 357.776 5,001 -1,133 0.00% 1,789,238
2009-12-04 2009-12-02 351.066 6,134 -566 0.00% 2,153,436
2009-12-03 2009-12-01 348.240 6,700 -283 0.00% 2,333,208
2009-12-02 2009-11-30 344.002 6,983 -283 0.00% 2,402,165
2009-12-01 2009-11-27 336.232 7,266 +566 0.00% 2,443,060
2009-11-30 2009-11-26 345.238 6,700 -566 0.00% 2,313,094
2009-11-27 2009-11-25 347.887 7,266 -284 0.00% 2,527,746
2009-11-26 2009-11-24 342.589 7,550 +284 0.00% 2,586,548
2009-11-25 2009-11-23 343.295 7,266 +283 0.00% 2,494,385
2009-11-24 2009-11-20 341.530 6,983 +849 0.00% 2,384,901
2009-11-20 2009-11-18 342.059 6,134 -566 0.00% 2,098,192
2009-11-19 2009-11-17 344.708 6,700 +283 0.00% 2,309,545
2009-11-18 2009-11-16 347.004 6,417 -283 0.00% 2,226,724
2009-11-17 2009-11-13 345.768 6,700 +283 0.00% 2,316,644
2009-11-13 2009-11-11 341.176 6,417 +283 0.00% 2,189,329
2009-11-12 2009-11-10 342.589 6,134 -3,964 0.00% 2,101,441
2009-11-11 2009-11-09 346.474 10,098 +283 0.00% 3,498,696
2009-11-10 2009-11-06 343.825 9,815 +3,681 0.00% 3,374,645
2009-11-09 2009-11-05 338.174 6,134 +283 0.00% 2,074,361
2009-11-05 2009-11-03 342.766 5,851 +850 0.00% 2,005,522
2009-11-04 2009-11-02 349.476 5,001 +566 0.00% 1,747,730
2009-11-02 2009-10-29 343.295 4,435 +566 0.00% 1,522,515
2009-10-30 2009-10-28 351.419 3,869 +566 0.00% 1,359,639
2009-10-28 2009-10-23 372.610 3,303 +284 0.00% 1,230,730
2009-10-27 2009-10-22 375.435 3,019 +1,132 0.00% 1,133,439
2009-10-23 2009-10-21 379.673 1,887 +850 0.00% 716,444
2009-10-22 2009-10-20 378.967 1,037 -284 0.00% 392,989
2009-10-15 2009-10-13 346.651 1,321 -849 0.00% 457,926
2009-10-14 2009-10-12 343.472 2,170 +566 0.00% 745,334
2009-10-12 2009-10-08 347.887 1,604 -1,982 0.00% 558,011
2009-10-09 2009-10-07 337.115 3,586 -1,415 0.00% 1,208,893
2009-10-08 2009-10-06 332.347 5,001 -283 0.00% 1,662,066
2009-10-07 2009-10-05 329.521 5,284 +2,831 0.00% 1,741,190
2009-10-06 2009-10-02 336.408 2,453 +566 0.00% 825,210
2009-10-05 2009-09-30 347.357 1,887 -2,265 0.00% 655,463
2009-10-02 2009-09-29 345.768 4,152 -566 0.00% 1,435,628
2009-09-30 2009-09-28 336.055 4,718 +849 0.00% 1,585,508
2009-09-28 2009-09-24 347.534 3,869 +283 0.00% 1,344,608
2009-09-25 2009-09-23 357.432 3,586 +1,982 0.00% 1,281,750
2009-09-24 2009-09-22 357.787 1,604 +572 0.00% 573,890
2009-09-22 2009-09-18 354.415 1,032 -2,818 0.00% 365,756
2009-09-21 2009-09-17 356.012 3,850 +2,254 0.00% 1,370,646
2009-09-18 2009-09-16 345.896 1,596 -1,972 0.00% 552,050
2009-09-17 2009-09-15 338.442 3,568 +845 0.00% 1,207,561
2009-09-14 2009-09-10 341.104 2,723 -281 0.00% 928,826
2009-09-10 2009-09-08 339.684 3,004 -282 0.00% 1,020,412
2009-09-08 2009-09-04 330.456 3,286 -1,691 0.00% 1,085,877
2009-09-07 2009-09-03 319.985 4,977 +564 0.00% 1,592,564
2009-09-04 2009-09-02 320.162 4,413 +845 0.00% 1,412,876
2009-09-03 2009-09-01 325.486 3,568 +282 0.00% 1,161,336
2009-09-02 2009-08-31 326.374 3,286 +563 0.00% 1,072,464
2009-09-01 2009-08-28 337.732 2,723 +846 0.00% 919,644
2009-08-31 2009-08-27 346.251 1,877 +563 0.00% 649,913
2009-08-25 2009-08-21 349.623 1,314 -282 0.00% 459,404
2009-08-24 2009-08-20 347.138 1,596 -1,408 0.00% 554,033
2009-08-21 2009-08-19 333.295 3,004 +1,127 0.00% 1,001,219
2009-08-20 2009-08-18 342.524 1,877 -564 0.00% 642,917
2009-08-18 2009-08-14 342.346 2,441 +1,179 0.00% 835,668
2009-08-17 2009-08-13 347.493 1,262 -564 0.00% 438,536
2009-08-14 2009-08-12 340.572 1,826 +564 0.00% 621,884
2009-08-12 2009-08-10 343.944 1,262 +282 0.00% 434,057
2009-08-10 2009-08-06 351.398 980 -147 0.00% 344,370
2009-08-07 2009-08-05 343.944 1,127 -2,536 0.00% 387,625
2009-08-06 2009-08-04 345.896 3,663 +282 0.00% 1,267,017
2009-08-04 2009-07-31 355.302 3,381 +2,254 0.00% 1,201,276
2009-08-03 2009-07-30 349.623 1,127 +564 0.00% 394,025
2009-07-30 2009-07-28 364.886 563 -2,536 0.00% 205,431
2009-07-29 2009-07-27 359.916 3,099 +1,972 0.00% 1,115,381
2009-07-28 2009-07-24 350.865 1,127 +564 0.00% 395,425
2009-07-22 2009-07-20 346.251 563 -282 0.00% 194,939
2009-07-20 2009-07-16 313.773 845 -1,127 0.00% 265,138
2009-07-17 2009-07-15 312.886 1,972 -1,409 0.00% 617,011
2009-07-16 2009-07-14 306.142 3,381 -845 0.00% 1,035,065
2009-07-13 2009-07-09 302.947 4,226 +282 0.00% 1,280,255
2009-07-10 2009-07-08 298.155 3,944 +1,690 0.00% 1,175,925
2009-07-09 2009-07-07 304.545 2,254 +282 0.00% 686,443
2009-07-08 2009-07-06 306.852 1,972 +563 0.00% 605,112
2009-07-07 2009-07-03 309.336 1,409 +282 0.00% 435,855
2009-07-06 2009-07-02 309.691 1,127 +282 0.00% 349,022
2009-06-30 2009-06-26 330.811 845 -845 0.00% 279,535
2009-06-29 2009-06-25 322.469 1,690 -282 0.00% 544,973
2009-06-26 2009-06-24 313.596 1,972 +563 0.00% 618,411
2009-06-19 2009-06-17 305.964 1,409 +282 0.00% 431,104
2009-06-18 2009-06-16 311.466 1,127 -282 0.00% 351,022
2009-06-17 2009-06-15 317.678 1,409 +282 0.00% 447,608
2009-06-16 2009-06-12 324.244 1,127 -563 0.00% 365,423
2009-06-15 2009-06-11 324.599 1,690 -564 0.00% 548,572
2009-06-12 2009-06-10 333.473 2,254 +564 0.00% 751,648
2009-06-11 2009-06-09 324.777 1,690 +563 0.00% 548,872
2009-06-10 2009-06-08 326.196 1,127 +282 0.00% 367,623
2009-06-05 2009-06-03 339.329 845 +282 0.00% 286,733
2009-06-03 2009-06-01 348.558 563 -282 0.00% 196,238
2009-06-01 2009-05-27 339.507 845 +282 0.00% 286,883
2009-05-27 2009-05-25 315.193 563 -282 0.00% 177,454
2009-05-25 2009-05-21 294.606 845 +282 0.00% 248,942
2009-05-21 2009-05-19 303.835 563 -846 0.00% 171,059
2009-05-19 2009-05-15 295.138 1,409 +1,127 0.00% 415,850
2009-05-18 2009-05-14 291.057 282 +282 0.00% 82,078
2009-05-14 2009-05-12 300.818 0 -1,972
2009-05-13 2009-05-11 309.498 1,972 +1,972 0.00% 610,331
2009-05-06 2009-05-04 313.676 0 -275
2009-05-05 2009-04-30 293.152 275 -826 0.00% 80,617
2009-04-30 2009-04-28 267.723 1,101 +826 0.00% 294,763
2009-04-28 2009-04-24 287.703 275 -1,101 0.00% 79,118
2009-04-23 2009-04-21 280.801 1,376 +1,376 0.00% 386,382
2009-04-21 2009-04-17 278.440 0 -275
2009-04-20 2009-04-16 276.078 275 +275 0.00% 75,922
2007-06-26 2007-06-22 382.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top