History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 40,264 | +0 | 0.00% | 2,095,741 |
| 2025-10-13 | 2025-10-09 | 52.000 | 40,264 | +0 | 0.00% | 2,093,728 |
| 2025-10-10 | 2025-10-08 | 51.300 | 40,264 | -58 | 0.00% | 2,065,543 |
| 2025-10-08 | 2025-10-03 | 51.200 | 40,322 | -16 | 0.00% | 2,064,486 |
| 2025-10-06 | 2025-10-02 | 51.600 | 40,338 | -35,330 | 0.00% | 2,081,441 |
| 2025-10-02 | 2025-09-29 | 50.900 | 75,668 | +52 | 0.00% | 3,851,501 |
| 2025-09-30 | 2025-09-26 | 49.700 | 75,616 | +181 | 0.00% | 3,758,115 |
| 2025-09-29 | 2025-09-25 | 50.100 | 75,435 | -40 | 0.00% | 3,779,294 |
| 2025-09-26 | 2025-09-24 | 50.450 | 75,475 | -200 | 0.00% | 3,807,714 |
| 2025-09-25 | 2025-09-23 | 50.300 | 75,675 | +200 | 0.00% | 3,806,452 |
| 2025-09-24 | 2025-09-22 | 50.150 | 75,475 | -212 | 0.00% | 3,785,071 |
| 2025-09-22 | 2025-09-18 | 51.450 | 75,687 | +184 | 0.00% | 3,894,096 |
| 2025-09-19 | 2025-09-17 | 52.350 | 75,503 | -448 | 0.00% | 3,952,582 |
| 2025-09-18 | 2025-09-16 | 52.050 | 75,951 | +156 | 0.00% | 3,953,250 |
| 2025-09-17 | 2025-09-15 | 51.900 | 75,795 | -447 | 0.00% | 3,933,760 |
| 2025-09-16 | 2025-09-12 | 53.170 | 76,242 | +368 | 0.00% | 4,053,768 |
| 2025-09-15 | 2025-09-11 | 52.916 | 75,874 | +1,027 | 0.00% | 4,014,972 |
| 2025-09-12 | 2025-09-10 | 52.815 | 74,847 | -3,953 | 0.00% | 3,953,040 |
| 2025-09-11 | 2025-09-09 | 52.359 | 78,800 | +26 | 0.00% | 4,125,871 |
| 2025-09-10 | 2025-09-08 | 52.359 | 78,774 | -99 | 0.00% | 4,124,509 |
| 2025-09-09 | 2025-09-05 | 52.004 | 78,873 | -27 | 0.00% | 4,101,709 |
| 2025-09-08 | 2025-09-04 | 51.345 | 78,900 | +98 | 0.00% | 4,051,124 |
| 2025-09-05 | 2025-09-03 | 51.700 | 78,802 | -19 | 0.00% | 4,074,051 |
| 2025-09-04 | 2025-09-02 | 52.460 | 78,821 | +38 | 0.00% | 4,134,960 |
| 2025-09-02 | 2025-08-29 | 52.055 | 78,783 | -213 | 0.00% | 4,101,021 |
| 2025-08-28 | 2025-08-26 | 52.055 | 78,996 | +284 | 0.00% | 4,112,109 |
| 2025-08-27 | 2025-08-25 | 52.967 | 78,712 | -99 | 0.00% | 4,169,138 |
| 2025-08-25 | 2025-08-21 | 52.511 | 78,811 | -256 | 0.00% | 4,138,430 |
| 2025-08-22 | 2025-08-20 | 51.953 | 79,067 | -79 | 0.00% | 4,107,790 |
| 2025-08-21 | 2025-08-19 | 52.207 | 79,146 | +451 | 0.00% | 4,131,952 |
| 2025-08-20 | 2025-08-18 | 51.852 | 78,695 | -884 | 0.00% | 4,080,486 |
| 2025-08-19 | 2025-08-15 | 52.156 | 79,579 | +614 | 0.00% | 4,150,524 |
| 2025-08-18 | 2025-08-14 | 52.714 | 78,965 | -172 | 0.00% | 4,162,527 |
| 2025-08-15 | 2025-08-13 | 52.916 | 79,137 | -28 | 0.00% | 4,187,638 |
| 2025-08-14 | 2025-08-12 | 52.004 | 79,165 | +52 | 0.00% | 4,116,894 |
| 2025-08-13 | 2025-08-11 | 52.055 | 79,113 | +181 | 0.00% | 4,118,199 |
| 2025-08-12 | 2025-08-08 | 52.156 | 78,932 | +233 | 0.00% | 4,116,779 |
| 2025-08-11 | 2025-08-07 | 51.852 | 78,699 | -114 | 0.00% | 4,080,693 |
| 2025-08-08 | 2025-08-06 | 50.787 | 78,813 | +24 | 0.00% | 4,002,715 |
| 2025-08-07 | 2025-08-05 | 51.598 | 78,789 | -495 | 0.00% | 4,065,392 |
| 2025-08-06 | 2025-08-04 | 51.092 | 79,284 | -114 | 0.00% | 4,050,747 |
| 2025-08-05 | 2025-08-01 | 51.193 | 79,398 | +473 | 0.00% | 4,064,621 |
| 2025-08-04 | 2025-07-31 | 52.105 | 78,925 | +132 | 0.00% | 4,112,414 |
| 2025-08-01 | 2025-07-30 | 53.271 | 78,793 | +75 | 0.00% | 4,197,391 |
| 2025-07-31 | 2025-07-29 | 54.031 | 78,718 | -702 | 0.00% | 4,253,244 |
| 2025-07-30 | 2025-07-28 | 53.727 | 79,420 | +479 | 0.00% | 4,267,021 |
| 2025-07-29 | 2025-07-25 | 54.183 | 78,941 | -168 | 0.00% | 4,277,297 |
| 2025-07-28 | 2025-07-24 | 53.018 | 79,109 | +384 | 0.00% | 4,194,176 |
| 2025-07-25 | 2025-07-23 | 51.548 | 78,725 | -493 | 0.00% | 4,058,100 |
| 2025-07-24 | 2025-07-22 | 51.396 | 79,218 | +114 | 0.00% | 4,071,467 |
| 2025-07-23 | 2025-07-21 | 49.926 | 79,104 | +143 | 0.00% | 3,949,333 |
| 2025-07-22 | 2025-07-18 | 49.622 | 78,961 | +177 | 0.00% | 3,918,180 |
| 2025-07-18 | 2025-07-16 | 48.963 | 78,784 | +29 | 0.00% | 3,857,485 |
| 2025-07-17 | 2025-07-15 | 48.811 | 78,755 | -200 | 0.00% | 3,844,090 |
| 2025-07-15 | 2025-07-11 | 48.659 | 78,955 | +180 | 0.00% | 3,841,846 |
| 2025-07-11 | 2025-07-09 | 48.405 | 78,775 | -312 | 0.00% | 3,813,123 |
| 2025-07-10 | 2025-07-08 | 48.507 | 79,087 | -58 | 0.00% | 3,836,243 |
| 2025-07-09 | 2025-07-07 | 48.659 | 79,145 | +51 | 0.00% | 3,851,091 |
| 2025-07-08 | 2025-07-04 | 49.267 | 79,094 | +268 | 0.00% | 3,896,717 |
| 2025-07-07 | 2025-07-03 | 50.078 | 78,826 | +24 | 0.00% | 3,947,440 |
| 2025-07-04 | 2025-07-02 | 49.926 | 78,802 | +23 | 0.00% | 3,934,255 |
| 2025-07-03 | 2025-06-30 | 48.963 | 78,779 | -2 | 0.00% | 3,857,240 |
| 2025-06-30 | 2025-06-26 | 49.672 | 78,781 | +47 | 0.00% | 3,913,241 |
| 2025-06-27 | 2025-06-25 | 49.723 | 78,734 | -493 | 0.00% | 3,914,897 |
| 2025-06-26 | 2025-06-24 | 49.520 | 79,227 | +10 | 0.00% | 3,923,348 |
| 2025-06-25 | 2025-06-23 | 49.064 | 79,217 | +130 | 0.00% | 3,886,716 |
| 2025-06-24 | 2025-06-20 | 48.050 | 79,087 | +132 | 0.00% | 3,800,166 |
| 2025-06-20 | 2025-06-18 | 49.926 | 78,955 | -5,062 | 0.00% | 3,941,894 |
| 2025-06-19 | 2025-06-17 | 49.064 | 84,017 | -386 | 0.00% | 4,122,224 |
| 2025-06-18 | 2025-06-16 | 48.861 | 84,403 | -61 | 0.00% | 4,124,051 |
| 2025-06-17 | 2025-06-13 | 48.050 | 84,464 | -408 | 0.00% | 4,058,533 |
| 2025-06-16 | 2025-06-12 | 47.696 | 84,872 | +461 | 0.00% | 4,048,024 |
| 2025-06-13 | 2025-06-11 | 47.037 | 84,411 | +283 | 0.00% | 3,970,417 |
| 2025-06-09 | 2025-06-05 | 46.276 | 84,128 | -231 | 0.00% | 3,893,144 |
| 2025-06-06 | 2025-06-04 | 45.567 | 84,359 | +102 | 0.00% | 3,843,972 |
| 2025-06-05 | 2025-06-03 | 46.428 | 84,257 | -285 | 0.00% | 3,911,925 |
| 2025-06-04 | 2025-06-02 | 44.502 | 84,542 | +122 | 0.00% | 3,762,323 |
| 2025-06-02 | 2025-05-29 | 44.148 | 84,420 | -986 | 0.00% | 3,726,941 |
| 2025-05-30 | 2025-05-28 | 44.148 | 85,406 | +884 | 0.00% | 3,770,471 |
| 2025-05-29 | 2025-05-27 | 43.742 | 84,522 | +166 | 0.00% | 3,697,172 |
| 2025-05-28 | 2025-05-26 | 47.104 | 84,356 | +181 | 0.00% | 3,973,545 |
| 2025-05-27 | 2025-05-23 | 47.314 | 84,175 | +2,871 | 0.00% | 3,982,680 |
| 2025-05-26 | 2025-05-22 | 47.314 | 81,304 | -477 | 0.00% | 3,846,841 |
| 2025-05-23 | 2025-05-21 | 47.629 | 81,781 | -61 | 0.00% | 3,895,149 |
| 2025-05-22 | 2025-05-20 | 47.786 | 81,842 | -484 | 0.00% | 3,910,933 |
| 2025-05-21 | 2025-05-19 | 47.524 | 82,326 | +715 | 0.00% | 3,912,470 |
| 2025-05-20 | 2025-05-16 | 47.472 | 81,611 | +194 | 0.00% | 3,874,209 |
| 2025-05-19 | 2025-05-15 | 47.734 | 81,417 | -254 | 0.00% | 3,886,353 |
| 2025-05-15 | 2025-05-13 | 47.000 | 81,671 | +145 | 0.00% | 3,838,501 |
| 2025-05-13 | 2025-05-09 | 46.790 | 81,526 | -46 | 0.00% | 3,814,581 |
| 2025-05-12 | 2025-05-08 | 46.318 | 81,572 | +286 | 0.00% | 3,778,223 |
| 2025-05-09 | 2025-05-07 | 46.790 | 81,286 | -522 | 0.00% | 3,803,351 |
| 2025-05-08 | 2025-05-06 | 46.108 | 81,808 | +129 | 0.00% | 3,771,989 |
| 2025-05-07 | 2025-05-02 | 45.950 | 81,679 | +292 | 0.00% | 3,753,188 |
| 2025-05-06 | 2025-04-30 | 45.950 | 81,387 | -174 | 0.00% | 3,739,770 |
| 2025-04-30 | 2025-04-28 | 45.111 | 81,561 | -1,591 | 0.00% | 3,679,314 |
| 2025-04-29 | 2025-04-25 | 45.373 | 83,152 | +423 | 0.00% | 3,772,894 |
| 2025-04-28 | 2025-04-24 | 45.059 | 82,729 | -286 | 0.00% | 3,727,664 |
| 2025-04-25 | 2025-04-23 | 45.636 | 83,015 | +259 | 0.00% | 3,788,451 |
| 2025-04-23 | 2025-04-17 | 44.219 | 82,756 | -381 | 0.00% | 3,659,425 |
| 2025-04-17 | 2025-04-15 | 43.905 | 83,137 | +225 | 0.00% | 3,650,107 |
| 2025-04-15 | 2025-04-11 | 41.754 | 82,912 | +198 | 0.00% | 3,461,914 |
| 2025-04-14 | 2025-04-10 | 41.439 | 82,714 | -191 | 0.00% | 3,427,614 |
| 2025-04-10 | 2025-04-08 | 41.072 | 82,905 | -251 | 0.00% | 3,405,088 |
| 2025-04-09 | 2025-04-07 | 42.174 | 83,156 | +461 | 0.00% | 3,506,997 |
| 2025-04-08 | 2025-04-03 | 46.003 | 82,695 | -27 | 0.00% | 3,804,211 |
| 2025-04-07 | 2025-04-02 | 46.475 | 82,722 | -316 | 0.00% | 3,844,506 |
| 2025-04-03 | 2025-04-01 | 46.685 | 83,038 | +175 | 0.00% | 3,876,615 |
| 2025-04-02 | 2025-03-31 | 45.898 | 82,863 | -305 | 0.00% | 3,803,247 |
| 2025-04-01 | 2025-03-28 | 47.367 | 83,168 | +221 | 0.00% | 3,939,398 |
| 2025-03-31 | 2025-03-27 | 47.944 | 82,947 | +235 | 0.00% | 3,976,790 |
| 2025-03-28 | 2025-03-26 | 47.524 | 82,712 | -158 | 0.00% | 3,930,814 |
| 2025-03-27 | 2025-03-25 | 47.262 | 82,870 | +175 | 0.00% | 3,916,588 |
| 2025-03-26 | 2025-03-24 | 47.262 | 82,695 | -828 | 0.00% | 3,908,318 |
| 2025-03-25 | 2025-03-21 | 45.373 | 83,523 | +804 | 0.00% | 3,789,728 |
| 2025-03-24 | 2025-03-20 | 47.052 | 82,719 | -732 | 0.00% | 3,892,096 |
| 2025-03-21 | 2025-03-19 | 48.049 | 83,451 | +339 | 0.00% | 4,009,709 |
| 2025-03-20 | 2025-03-18 | 47.472 | 83,112 | +324 | 0.00% | 3,945,464 |
| 2025-03-19 | 2025-03-17 | 48.835 | 82,788 | -1,488 | 0.00% | 4,042,992 |
| 2025-03-18 | 2025-03-14 | 48.521 | 84,276 | +1,205 | 0.00% | 4,089,135 |
| 2025-03-17 | 2025-03-13 | 51.825 | 83,071 | +364 | 0.00% | 4,305,189 |
| 2025-03-14 | 2025-03-12 | 51.773 | 82,707 | -470 | 0.00% | 4,281,986 |
| 2025-03-13 | 2025-03-11 | 52.402 | 83,177 | +320 | 0.00% | 4,358,676 |
| 2025-03-12 | 2025-03-10 | 52.035 | 82,857 | -477 | 0.00% | 4,311,483 |
| 2025-03-11 | 2025-03-07 | 51.930 | 83,334 | -491 | 0.00% | 4,327,561 |
| 2025-03-10 | 2025-03-06 | 54.081 | 83,825 | +133 | 0.00% | 4,533,337 |
| 2025-03-07 | 2025-03-05 | 49.412 | 83,692 | -9,092 | 0.00% | 4,135,430 |
| 2025-03-06 | 2025-03-04 | 40.548 | 92,784 | +4,275 | 0.00% | 3,762,170 |
| 2025-03-05 | 2025-03-03 | 41.072 | 88,509 | -344 | 0.00% | 3,635,256 |
| 2025-03-04 | 2025-02-28 | 40.757 | 88,853 | +35 | 0.00% | 3,621,420 |
| 2025-02-28 | 2025-02-26 | 41.807 | 88,818 | +189 | 0.00% | 3,713,172 |
| 2025-02-27 | 2025-02-25 | 41.334 | 88,629 | +180 | 0.00% | 3,663,430 |
| 2025-02-26 | 2025-02-24 | 41.702 | 88,449 | -1,762 | 0.00% | 3,688,467 |
| 2025-02-25 | 2025-02-21 | 41.334 | 90,211 | +496 | 0.00% | 3,728,821 |
| 2025-02-24 | 2025-02-20 | 41.597 | 89,715 | -309 | 0.00% | 3,731,849 |
| 2025-02-21 | 2025-02-19 | 41.230 | 90,024 | +488 | 0.00% | 3,711,647 |
| 2025-02-20 | 2025-02-18 | 41.439 | 89,536 | -362 | 0.00% | 3,710,313 |
| 2025-02-19 | 2025-02-17 | 41.387 | 89,898 | -90 | 0.00% | 3,720,599 |
| 2025-02-18 | 2025-02-14 | 41.387 | 89,988 | +331 | 0.00% | 3,724,324 |
| 2025-02-17 | 2025-02-13 | 41.387 | 89,657 | +80 | 0.00% | 3,710,624 |
| 2025-02-14 | 2025-02-12 | 41.230 | 89,577 | -114 | 0.00% | 3,693,217 |
| 2025-02-13 | 2025-02-11 | 40.757 | 89,691 | -126 | 0.00% | 3,655,575 |
| 2025-02-12 | 2025-02-10 | 40.967 | 89,817 | +418 | 0.00% | 3,679,556 |
| 2025-02-11 | 2025-02-07 | 40.967 | 89,399 | -274 | 0.00% | 3,662,431 |
| 2025-02-10 | 2025-02-06 | 40.862 | 89,673 | +151 | 0.00% | 3,664,249 |
| 2025-02-07 | 2025-02-05 | 40.390 | 89,522 | +1,049 | 0.00% | 3,615,816 |
| 2025-02-06 | 2025-02-04 | 40.967 | 88,473 | -191 | 0.00% | 3,624,496 |
| 2025-02-05 | 2025-02-03 | 40.810 | 88,664 | -15 | 0.00% | 3,618,368 |
| 2025-02-03 | 2025-01-24 | 41.177 | 88,679 | +95 | 0.00% | 3,651,542 |
| 2025-01-24 | 2025-01-22 | 41.964 | 88,584 | +14 | 0.00% | 3,717,330 |
| 2025-01-23 | 2025-01-21 | 41.964 | 88,570 | -16 | 0.00% | 3,716,742 |
| 2025-01-21 | 2025-01-17 | 42.174 | 88,586 | -125 | 0.00% | 3,736,001 |
| 2025-01-20 | 2025-01-16 | 41.597 | 88,711 | -134 | 0.00% | 3,690,086 |
| 2025-01-17 | 2025-01-15 | 41.911 | 88,845 | -389 | 0.00% | 3,723,622 |
| 2025-01-16 | 2025-01-14 | 41.754 | 89,234 | +405 | 0.00% | 3,725,883 |
| 2025-01-14 | 2025-01-10 | 42.331 | 88,829 | +176 | 0.00% | 3,760,227 |
| 2025-01-13 | 2025-01-09 | 42.488 | 88,653 | +104 | 0.00% | 3,766,728 |
| 2025-01-09 | 2025-01-07 | 43.065 | 88,549 | -66 | 0.00% | 3,813,402 |
| 2025-01-08 | 2025-01-06 | 43.328 | 88,615 | +36 | 0.00% | 3,839,486 |
| 2025-01-07 | 2025-01-03 | 43.170 | 88,579 | +153 | 0.00% | 3,823,987 |
| 2025-01-06 | 2025-01-02 | 43.065 | 88,426 | -56 | 0.00% | 3,808,105 |
| 2025-01-03 | 2024-12-31 | 43.538 | 88,482 | -103 | 0.00% | 3,852,289 |
| 2025-01-02 | 2024-12-27 | 43.852 | 88,585 | -305 | 0.00% | 3,884,653 |
| 2024-12-30 | 2024-12-24 | 43.695 | 88,890 | +85 | 0.00% | 3,884,040 |
| 2024-12-20 | 2024-12-18 | 43.170 | 88,805 | +381 | 0.00% | 3,833,744 |
| 2024-12-19 | 2024-12-17 | 43.328 | 88,424 | -381 | 0.00% | 3,831,210 |
| 2024-12-18 | 2024-12-16 | 43.590 | 88,805 | +10 | 0.00% | 3,871,010 |
| 2024-12-17 | 2024-12-13 | 44.534 | 88,795 | +304 | 0.00% | 3,954,413 |
| 2024-12-13 | 2024-12-11 | 44.692 | 88,491 | -66 | 0.00% | 3,954,800 |
| 2024-12-12 | 2024-12-10 | 44.849 | 88,557 | -103 | 0.00% | 3,971,685 |
| 2024-12-11 | 2024-12-09 | 45.269 | 88,660 | +175 | 0.00% | 4,013,510 |
| 2024-12-10 | 2024-12-06 | 44.429 | 88,485 | -12 | 0.00% | 3,931,324 |
| 2024-12-09 | 2024-12-05 | 44.115 | 88,497 | +40 | 0.00% | 3,904,005 |
| 2024-12-05 | 2024-12-03 | 43.642 | 88,457 | -106 | 0.00% | 3,860,480 |
| 2024-12-04 | 2024-12-02 | 42.698 | 88,563 | -96 | 0.00% | 3,781,486 |
| 2024-12-03 | 2024-11-29 | 42.488 | 88,659 | -27 | 0.00% | 3,766,983 |
| 2024-11-28 | 2024-11-26 | 42.121 | 88,686 | -678 | 0.00% | 3,735,566 |
| 2024-11-27 | 2024-11-25 | 41.754 | 89,364 | +682 | 0.00% | 3,731,311 |
| 2024-11-25 | 2024-11-21 | 42.226 | 88,682 | -17 | 0.00% | 3,744,701 |
| 2024-11-22 | 2024-11-20 | 42.226 | 88,699 | -191 | 0.00% | 3,745,419 |
| 2024-11-21 | 2024-11-19 | 42.279 | 88,890 | +23 | 0.00% | 3,758,147 |
| 2024-11-20 | 2024-11-18 | 41.964 | 88,867 | +211 | 0.00% | 3,729,205 |
| 2024-11-18 | 2024-11-14 | 41.544 | 88,656 | -257 | 0.00% | 3,683,148 |
| 2024-11-15 | 2024-11-13 | 41.964 | 88,913 | -15 | 0.00% | 3,731,136 |
| 2024-11-14 | 2024-11-12 | 42.279 | 88,928 | +240 | 0.00% | 3,759,753 |
| 2024-11-13 | 2024-11-11 | 42.856 | 88,688 | -125 | 0.00% | 3,800,780 |
| 2024-11-12 | 2024-11-08 | 43.275 | 88,813 | -27 | 0.00% | 3,843,406 |
| 2024-11-11 | 2024-11-07 | 43.380 | 88,840 | +300 | 0.00% | 3,853,895 |
| 2024-11-08 | 2024-11-06 | 43.065 | 88,540 | -286 | 0.00% | 3,813,015 |
| 2024-11-07 | 2024-11-05 | 43.380 | 88,826 | -28 | 0.00% | 3,853,288 |
| 2024-11-06 | 2024-11-04 | 43.170 | 88,854 | +8 | 0.00% | 3,835,859 |
| 2024-11-05 | 2024-11-01 | 43.065 | 88,846 | +225 | 0.00% | 3,826,193 |
| 2024-11-04 | 2024-10-31 | 42.908 | 88,621 | -252 | 0.00% | 3,802,557 |
| 2024-11-01 | 2024-10-30 | 43.223 | 88,873 | -476 | 0.00% | 3,841,341 |
| 2024-10-31 | 2024-10-29 | 43.590 | 89,349 | +495 | 0.00% | 3,894,723 |
| 2024-10-30 | 2024-10-28 | 43.905 | 88,854 | +237 | 0.00% | 3,901,110 |
| 2024-10-29 | 2024-10-25 | 43.800 | 88,617 | +175 | 0.00% | 3,881,408 |
| 2024-10-28 | 2024-10-24 | 43.905 | 88,442 | -476 | 0.00% | 3,883,022 |
| 2024-10-25 | 2024-10-23 | 43.957 | 88,918 | +105 | 0.00% | 3,908,585 |
| 2024-10-21 | 2024-10-17 | 43.380 | 88,813 | -95 | 0.00% | 3,852,724 |
| 2024-10-18 | 2024-10-16 | 43.747 | 88,908 | -167 | 0.00% | 3,889,490 |
| 2024-10-17 | 2024-10-15 | 44.062 | 89,075 | -204 | 0.00% | 3,924,831 |
| 2024-10-16 | 2024-10-14 | 45.059 | 89,279 | +620 | 0.00% | 4,022,799 |
| 2024-10-15 | 2024-10-10 | 45.898 | 88,659 | -168 | 0.00% | 4,069,272 |
| 2024-10-10 | 2024-10-08 | 45.741 | 88,827 | +62 | 0.00% | 4,063,004 |
| 2024-10-09 | 2024-10-07 | 47.996 | 88,765 | -728 | 0.00% | 4,260,383 |
| 2024-10-08 | 2024-10-04 | 47.577 | 89,493 | -168 | 0.00% | 4,257,770 |
| 2024-10-07 | 2024-10-03 | 47.052 | 89,661 | +518 | 0.00% | 4,218,731 |
| 2024-10-04 | 2024-10-02 | 47.419 | 89,143 | -613 | 0.00% | 4,227,090 |
| 2024-10-03 | 2024-09-30 | 46.895 | 89,756 | +962 | 0.00% | 4,209,076 |
| 2024-10-02 | 2024-09-27 | 47.052 | 88,794 | -240 | 0.00% | 4,177,937 |
| 2024-09-30 | 2024-09-26 | 46.265 | 89,034 | +328 | 0.00% | 4,119,175 |
| 2024-09-27 | 2024-09-25 | 46.790 | 88,706 | -526 | 0.00% | 4,150,531 |
| 2024-09-26 | 2024-09-24 | 46.213 | 89,232 | +95 | 0.00% | 4,123,655 |
| 2024-09-25 | 2024-09-23 | 45.898 | 89,137 | +401 | 0.00% | 4,091,211 |
| 2024-09-24 | 2024-09-20 | 46.160 | 88,736 | -477 | 0.00% | 4,096,079 |
| 2024-09-23 | 2024-09-19 | 45.006 | 89,213 | +429 | 0.00% | 4,015,145 |
| 2024-09-20 | 2024-09-17 | 44.954 | 88,784 | +125 | 0.00% | 3,991,180 |
| 2024-09-19 | 2024-09-16 | 43.957 | 88,659 | +175 | 0.00% | 3,897,200 |
| 2024-09-17 | 2024-09-13 | 43.590 | 88,484 | -69 | 0.00% | 3,857,017 |
| 2024-09-16 | 2024-09-12 | 44.639 | 88,553 | -953 | 0.00% | 3,952,879 |
| 2024-09-13 | 2024-09-11 | 44.372 | 89,506 | +2,311 | 0.00% | 3,971,552 |
| 2024-09-12 | 2024-09-10 | 44.799 | 87,195 | +173 | 0.00% | 3,906,211 |
| 2024-09-11 | 2024-09-09 | 45.332 | 87,022 | -420 | 0.00% | 3,944,871 |
| 2024-09-10 | 2024-09-05 | 45.545 | 87,442 | +32 | 0.00% | 3,982,564 |
| 2024-09-09 | 2024-09-04 | 44.799 | 87,410 | +394 | 0.00% | 3,915,842 |
| 2024-09-04 | 2024-09-02 | 45.599 | 87,016 | -469 | 0.00% | 3,967,802 |
| 2024-09-03 | 2024-08-30 | 45.919 | 87,485 | +89 | 0.00% | 4,017,182 |
| 2024-09-02 | 2024-08-29 | 45.919 | 87,396 | -9,375 | 0.00% | 4,013,096 |
| 2024-08-30 | 2024-08-28 | 45.865 | 96,771 | +81 | 0.00% | 4,438,421 |
| 2024-08-29 | 2024-08-27 | 45.812 | 96,690 | +313 | 0.00% | 4,429,549 |
| 2024-08-28 | 2024-08-26 | 45.119 | 96,377 | -469 | 0.00% | 4,348,391 |
| 2024-08-27 | 2024-08-23 | 44.105 | 96,846 | -179 | 0.00% | 4,271,417 |
| 2024-08-26 | 2024-08-22 | 44.212 | 97,025 | +521 | 0.00% | 4,289,661 |
| 2024-08-22 | 2024-08-20 | 43.999 | 96,504 | +118 | 0.00% | 4,246,040 |
| 2024-08-21 | 2024-08-19 | 43.892 | 96,386 | -1,467 | 0.00% | 4,230,567 |
| 2024-08-20 | 2024-08-16 | 41.972 | 97,853 | +938 | 0.00% | 4,107,085 |
| 2024-08-19 | 2024-08-15 | 43.572 | 96,915 | +484 | 0.00% | 4,222,774 |
| 2024-08-16 | 2024-08-14 | 44.052 | 96,431 | -75 | 0.00% | 4,247,971 |
| 2024-08-14 | 2024-08-12 | 43.092 | 96,506 | -121 | 0.00% | 4,158,632 |
| 2024-08-13 | 2024-08-09 | 43.039 | 96,627 | +166 | 0.00% | 4,158,693 |
| 2024-08-12 | 2024-08-08 | 42.505 | 96,461 | -431 | 0.00% | 4,100,104 |
| 2024-08-09 | 2024-08-07 | 42.719 | 96,892 | +437 | 0.00% | 4,139,093 |
| 2024-08-07 | 2024-08-05 | 42.452 | 96,455 | -296 | 0.00% | 4,094,705 |
| 2024-08-06 | 2024-08-02 | 42.772 | 96,751 | +389 | 0.00% | 4,138,230 |
| 2024-08-05 | 2024-08-01 | 43.945 | 96,362 | -305 | 0.00% | 4,234,653 |
| 2024-08-02 | 2024-07-31 | 43.732 | 96,667 | +157 | 0.00% | 4,227,435 |
| 2024-08-01 | 2024-07-30 | 43.519 | 96,510 | +150 | 0.00% | 4,199,980 |
| 2024-07-31 | 2024-07-29 | 44.212 | 96,360 | -390 | 0.00% | 4,260,260 |
| 2024-07-26 | 2024-07-24 | 43.679 | 96,750 | +172 | 0.00% | 4,225,904 |
| 2024-07-25 | 2024-07-23 | 43.785 | 96,578 | -469 | 0.00% | 4,228,693 |
| 2024-07-24 | 2024-07-22 | 43.679 | 97,047 | +255 | 0.00% | 4,238,877 |
| 2024-07-23 | 2024-07-19 | 43.625 | 96,792 | +9 | 0.00% | 4,222,577 |
| 2024-07-22 | 2024-07-18 | 43.572 | 96,783 | +332 | 0.00% | 4,217,023 |
| 2024-07-19 | 2024-07-17 | 43.199 | 96,451 | -28 | 0.00% | 4,166,550 |
| 2024-07-18 | 2024-07-16 | 42.612 | 96,479 | -469 | 0.00% | 4,111,160 |
| 2024-07-17 | 2024-07-15 | 42.825 | 96,948 | +185 | 0.00% | 4,151,826 |
| 2024-07-16 | 2024-07-12 | 43.519 | 96,763 | -570 | 0.00% | 4,210,991 |
| 2024-07-15 | 2024-07-11 | 41.279 | 97,333 | -218 | 0.00% | 4,017,777 |
| 2024-07-11 | 2024-07-09 | 39.625 | 97,551 | -281 | 0.00% | 3,865,497 |
| 2024-07-10 | 2024-07-08 | 39.572 | 97,832 | +138 | 0.00% | 3,871,414 |
| 2024-07-09 | 2024-07-05 | 39.945 | 97,694 | -4,957 | 0.00% | 3,902,424 |
| 2024-07-08 | 2024-07-04 | 40.425 | 102,651 | +95 | 0.00% | 4,149,705 |
| 2024-07-05 | 2024-07-03 | 40.479 | 102,556 | +288 | 0.00% | 4,151,334 |
| 2024-07-04 | 2024-07-02 | 40.585 | 102,268 | -138 | 0.00% | 4,150,584 |
| 2024-07-03 | 2024-06-28 | 39.892 | 102,406 | +270 | 0.00% | 4,085,186 |
| 2024-07-02 | 2024-06-27 | 39.305 | 102,136 | +48 | 0.00% | 4,014,497 |
| 2024-06-27 | 2024-06-25 | 38.985 | 102,088 | -243 | 0.00% | 3,979,943 |
| 2024-06-26 | 2024-06-24 | 39.199 | 102,331 | -90 | 0.00% | 4,011,247 |
| 2024-06-25 | 2024-06-21 | 38.985 | 102,421 | +93 | 0.00% | 3,992,925 |
| 2024-06-21 | 2024-06-19 | 40.212 | 102,328 | +365 | 0.00% | 4,114,818 |
| 2024-06-20 | 2024-06-18 | 39.465 | 101,963 | -139 | 0.00% | 4,024,011 |
| 2024-06-19 | 2024-06-17 | 39.039 | 102,102 | -123 | 0.00% | 3,985,934 |
| 2024-06-18 | 2024-06-14 | 39.305 | 102,225 | -117 | 0.00% | 4,017,995 |
| 2024-06-17 | 2024-06-13 | 39.839 | 102,342 | +230 | 0.00% | 4,077,174 |
| 2024-06-14 | 2024-06-12 | 39.999 | 102,112 | -265 | 0.00% | 4,084,349 |
| 2024-06-13 | 2024-06-11 | 40.479 | 102,377 | +1,222 | 0.00% | 4,144,088 |
| 2024-06-12 | 2024-06-07 | 41.225 | 101,155 | -206 | 0.00% | 4,170,150 |
| 2024-06-11 | 2024-06-06 | 41.439 | 101,361 | -94 | 0.00% | 4,200,265 |
| 2024-06-06 | 2024-06-04 | 41.279 | 101,455 | +268 | 0.00% | 4,187,928 |
| 2024-06-05 | 2024-06-03 | 41.119 | 101,187 | -260 | 0.00% | 4,160,676 |
| 2024-06-04 | 2024-05-31 | 40.639 | 101,447 | -28,206 | 0.00% | 4,122,674 |
| 2024-06-03 | 2024-05-30 | 40.585 | 129,653 | +28,085 | 0.00% | 5,262,014 |
| 2024-05-31 | 2024-05-29 | 41.812 | 101,568 | +217 | 0.00% | 4,246,760 |
| 2024-05-30 | 2024-05-28 | 42.665 | 101,351 | +105 | 0.00% | 4,324,171 |
| 2024-05-29 | 2024-05-27 | 46.190 | 101,246 | +49 | 0.00% | 4,676,542 |
| 2024-05-28 | 2024-05-24 | 45.967 | 101,197 | +12 | 0.00% | 4,651,724 |
| 2024-05-24 | 2024-05-22 | 46.859 | 101,185 | -226 | 0.00% | 4,741,377 |
| 2024-05-23 | 2024-05-21 | 46.803 | 101,411 | -557 | 0.00% | 4,746,317 |
| 2024-05-22 | 2024-05-20 | 47.304 | 101,968 | -4,736 | 0.00% | 4,823,519 |
| 2024-05-21 | 2024-05-17 | 47.081 | 106,704 | +780 | 0.00% | 5,023,771 |
| 2024-05-20 | 2024-05-16 | 46.580 | 105,924 | +695 | 0.00% | 4,933,931 |
| 2024-05-17 | 2024-05-14 | 46.190 | 105,229 | -1,059 | 0.00% | 4,860,516 |
| 2024-05-16 | 2024-05-13 | 46.747 | 106,288 | -662 | 0.00% | 4,968,652 |
| 2024-05-14 | 2024-05-10 | 45.856 | 106,950 | -28,580 | 0.00% | 4,904,255 |
| 2024-05-13 | 2024-05-09 | 44.128 | 135,530 | +183 | 0.00% | 5,980,714 |
| 2024-05-09 | 2024-05-07 | 44.128 | 135,347 | -1,655 | 0.00% | 5,972,638 |
| 2024-05-08 | 2024-05-06 | 43.683 | 137,002 | +5 | 0.00% | 5,984,603 |
| 2024-05-07 | 2024-05-03 | 43.794 | 136,997 | -242 | 0.00% | 5,999,651 |
| 2024-05-06 | 2024-05-02 | 43.905 | 137,239 | +140 | 0.00% | 6,025,543 |
| 2024-05-03 | 2024-04-30 | 42.624 | 137,099 | -370 | 0.00% | 5,843,703 |
| 2024-05-02 | 2024-04-29 | 43.070 | 137,469 | +549 | 0.00% | 5,920,749 |
| 2024-04-29 | 2024-04-25 | 42.568 | 136,920 | -257 | 0.00% | 5,828,444 |
| 2024-04-26 | 2024-04-24 | 42.123 | 137,177 | -946 | 0.00% | 5,778,239 |
| 2024-04-24 | 2024-04-22 | 40.785 | 138,123 | +165 | 0.00% | 5,633,386 |
| 2024-04-23 | 2024-04-19 | 39.950 | 137,958 | +50 | 0.00% | 5,511,356 |
| 2024-04-22 | 2024-04-18 | 39.838 | 137,908 | +22 | 0.00% | 5,493,990 |
| 2024-04-19 | 2024-04-17 | 39.671 | 137,886 | -269 | 0.00% | 5,470,066 |
| 2024-04-18 | 2024-04-16 | 39.894 | 138,155 | +898 | 0.00% | 5,511,528 |
| 2024-04-17 | 2024-04-15 | 40.897 | 137,257 | -250 | 0.00% | 5,613,361 |
| 2024-04-16 | 2024-04-12 | 41.510 | 137,507 | -1,350 | 0.00% | 5,707,862 |
| 2024-04-15 | 2024-04-11 | 42.178 | 138,857 | +1,008 | 0.00% | 5,856,741 |
| 2024-04-12 | 2024-04-10 | 42.791 | 137,849 | -164 | 0.00% | 5,898,713 |
| 2024-04-11 | 2024-04-09 | 42.735 | 138,013 | -1,289 | 0.00% | 5,898,041 |
| 2024-04-10 | 2024-04-08 | 42.735 | 139,302 | +161 | 0.00% | 5,953,126 |
| 2024-04-09 | 2024-04-05 | 42.624 | 139,141 | -592 | 0.00% | 5,930,741 |
| 2024-04-08 | 2024-04-03 | 43.348 | 139,733 | -2,424 | 0.00% | 6,057,187 |
| 2024-04-05 | 2024-04-02 | 43.627 | 142,157 | -190 | 0.00% | 6,201,866 |
| 2024-03-28 | 2024-03-26 | 42.457 | 142,347 | -284 | 0.00% | 6,043,600 |
| 2024-03-27 | 2024-03-25 | 43.070 | 142,631 | +1,064 | 0.00% | 6,143,075 |
| 2024-03-26 | 2024-03-22 | 43.850 | 141,567 | +84 | 0.00% | 6,207,678 |
| 2024-03-22 | 2024-03-20 | 44.463 | 141,483 | +187 | 0.00% | 6,290,708 |
| 2024-03-21 | 2024-03-19 | 45.020 | 141,296 | -213 | 0.00% | 6,361,121 |
| 2024-03-20 | 2024-03-18 | 45.298 | 141,509 | +165 | 0.00% | 6,410,132 |
| 2024-03-18 | 2024-03-14 | 46.357 | 141,344 | -9 | 0.00% | 6,552,290 |
| 2024-03-14 | 2024-03-12 | 46.301 | 141,353 | -118 | 0.00% | 6,544,831 |
| 2024-03-13 | 2024-03-11 | 45.521 | 141,471 | +21 | 0.00% | 6,439,941 |
| 2024-03-12 | 2024-03-08 | 45.131 | 141,450 | +90 | 0.00% | 6,383,816 |
| 2024-03-07 | 2024-03-05 | 43.738 | 141,360 | -32 | 0.00% | 6,182,848 |
| 2024-03-05 | 2024-03-01 | 44.017 | 141,392 | +10 | 0.00% | 6,223,638 |
| 2024-03-04 | 2024-02-29 | 44.295 | 141,382 | -118 | 0.00% | 6,262,585 |
| 2024-02-28 | 2024-02-26 | 46.468 | 141,500 | -119 | 0.00% | 6,575,290 |
| 2024-02-26 | 2024-02-22 | 47.471 | 141,619 | +270 | 0.00% | 6,722,851 |
| 2024-02-23 | 2024-02-21 | 47.471 | 141,349 | +26,896 | 0.00% | 6,710,034 |
| 2024-02-22 | 2024-02-20 | 46.970 | 114,453 | -144 | 0.00% | 5,375,850 |
| 2024-02-21 | 2024-02-19 | 46.468 | 114,597 | -23 | 0.00% | 5,325,148 |
| 2024-02-19 | 2024-02-15 | 45.856 | 114,620 | +165 | 0.00% | 5,255,967 |
| 2024-02-16 | 2024-02-14 | 45.856 | 114,455 | -671 | 0.00% | 5,248,401 |
| 2024-02-15 | 2024-02-09 | 45.521 | 115,126 | +395 | 0.00% | 5,240,683 |
| 2024-02-14 | 2024-02-07 | 46.413 | 114,731 | +97 | 0.00% | 5,324,982 |
| 2024-02-08 | 2024-02-06 | 46.134 | 114,634 | +165 | 0.00% | 5,288,545 |
| 2024-02-07 | 2024-02-05 | 45.187 | 114,469 | -221 | 0.00% | 5,172,508 |
| 2024-02-06 | 2024-02-02 | 45.298 | 114,690 | +251 | 0.00% | 5,195,274 |
| 2024-02-02 | 2024-01-31 | 45.020 | 114,439 | -1,016 | 0.00% | 5,152,023 |
| 2024-02-01 | 2024-01-30 | 45.243 | 115,455 | +813 | 0.00% | 5,223,495 |
| 2024-01-31 | 2024-01-29 | 46.078 | 114,642 | -27,634 | 0.00% | 5,282,526 |
| 2024-01-30 | 2024-01-26 | 44.797 | 142,276 | -67 | 0.00% | 6,373,531 |
| 2024-01-29 | 2024-01-25 | 44.797 | 142,343 | -182 | 0.00% | 6,376,532 |
| 2024-01-26 | 2024-01-24 | 44.128 | 142,525 | -22 | 0.00% | 6,289,391 |
| 2024-01-24 | 2024-01-22 | 42.513 | 142,547 | +475 | 0.00% | 6,060,033 |
| 2024-01-23 | 2024-01-19 | 43.293 | 142,072 | +344 | 0.00% | 6,150,663 |
| 2024-01-22 | 2024-01-18 | 43.571 | 141,728 | +26,921 | 0.00% | 6,175,254 |
| 2024-01-19 | 2024-01-17 | 43.014 | 114,807 | +844 | 0.00% | 4,938,307 |
| 2024-01-18 | 2024-01-16 | 44.797 | 113,963 | -449 | 0.00% | 5,105,195 |
| 2024-01-17 | 2024-01-15 | 45.744 | 114,412 | +152 | 0.00% | 5,233,680 |
| 2024-01-15 | 2024-01-11 | 45.633 | 114,260 | +319 | 0.00% | 5,213,994 |
| 2024-01-12 | 2024-01-10 | 45.466 | 113,941 | -190 | 0.00% | 5,180,391 |
| 2024-01-10 | 2024-01-08 | 45.298 | 114,131 | +121 | 0.00% | 5,169,953 |
| 2024-01-09 | 2024-01-05 | 45.466 | 114,010 | -448 | 0.00% | 5,183,529 |
| 2024-01-08 | 2024-01-04 | 45.688 | 114,458 | +464 | 0.00% | 5,229,406 |
| 2024-01-05 | 2024-01-03 | 46.078 | 113,994 | -300 | 0.00% | 5,252,667 |
| 2024-01-04 | 2024-01-02 | 45.967 | 114,294 | +330 | 0.00% | 5,253,755 |
| 2024-01-03 | 2023-12-29 | 46.636 | 113,964 | -190 | 0.00% | 5,314,783 |
| 2024-01-02 | 2023-12-28 | 46.747 | 114,154 | +2 | 0.00% | 5,336,365 |
| 2023-12-29 | 2023-12-27 | 46.134 | 114,152 | +282 | 0.00% | 5,266,308 |
| 2023-12-28 | 2023-12-22 | 45.577 | 113,870 | -118 | 0.00% | 5,189,853 |
| 2023-12-22 | 2023-12-20 | 45.354 | 113,988 | -21 | 0.00% | 5,169,826 |
| 2023-12-21 | 2023-12-19 | 45.633 | 114,009 | +58 | 0.00% | 5,202,540 |
| 2023-12-20 | 2023-12-18 | 45.967 | 113,951 | -922 | 0.00% | 5,237,988 |
| 2023-12-19 | 2023-12-15 | 46.023 | 114,873 | -585 | 0.00% | 5,286,770 |
| 2023-12-18 | 2023-12-14 | 44.630 | 115,458 | -24 | 0.00% | 5,152,867 |
| 2023-12-15 | 2023-12-13 | 43.961 | 115,482 | +377 | 0.00% | 5,076,726 |
| 2023-12-13 | 2023-12-11 | 43.961 | 115,105 | +286 | 0.00% | 5,060,152 |
| 2023-12-11 | 2023-12-07 | 44.463 | 114,819 | -284 | 0.00% | 5,105,156 |
| 2023-12-07 | 2023-12-05 | 44.184 | 115,103 | +47 | 0.00% | 5,085,717 |
| 2023-12-06 | 2023-12-04 | 44.184 | 115,056 | -119 | 0.00% | 5,083,641 |
| 2023-12-05 | 2023-12-01 | 44.128 | 115,175 | +166 | 0.00% | 5,082,481 |
| 2023-11-30 | 2023-11-28 | 44.407 | 115,009 | -4 | 0.00% | 5,107,196 |
| 2023-11-28 | 2023-11-24 | 44.908 | 115,013 | +6 | 0.00% | 5,165,048 |
| 2023-11-23 | 2023-11-21 | 45.298 | 115,007 | +124 | 0.00% | 5,209,634 |
| 2023-11-21 | 2023-11-17 | 44.797 | 114,883 | -309 | 0.00% | 5,146,408 |
| 2023-11-20 | 2023-11-16 | 44.908 | 115,192 | +305 | 0.00% | 5,173,087 |
| 2023-11-17 | 2023-11-15 | 45.521 | 114,887 | -177 | 0.00% | 5,229,803 |
| 2023-11-16 | 2023-11-14 | 44.128 | 115,064 | +46 | 0.00% | 5,077,583 |
| 2023-11-13 | 2023-11-09 | 43.683 | 115,018 | -116 | 0.00% | 5,024,285 |
| 2023-11-10 | 2023-11-08 | 43.738 | 115,134 | -449 | 0.00% | 5,035,767 |
| 2023-11-09 | 2023-11-07 | 44.017 | 115,583 | +1,571 | 0.00% | 5,087,606 |
| 2023-11-08 | 2023-11-06 | 45.744 | 114,012 | -36 | 0.00% | 5,215,382 |
| 2023-11-07 | 2023-11-03 | 45.521 | 114,048 | -876 | 0.00% | 5,191,611 |
| 2023-11-06 | 2023-11-02 | 44.908 | 114,924 | -169 | 0.00% | 5,161,051 |
| 2023-11-01 | 2023-10-30 | 44.407 | 115,093 | -92 | 0.00% | 5,110,926 |
| 2023-10-31 | 2023-10-27 | 44.184 | 115,185 | +159 | 0.00% | 5,089,341 |
| 2023-10-26 | 2023-10-24 | 43.794 | 115,026 | +57 | 0.00% | 5,037,452 |
| 2023-10-25 | 2023-10-20 | 44.240 | 114,969 | +897 | 0.00% | 5,086,203 |
| 2023-10-20 | 2023-10-18 | 45.577 | 114,072 | +102 | 0.00% | 5,199,059 |
| 2023-10-19 | 2023-10-17 | 45.410 | 113,970 | -191 | 0.00% | 5,175,360 |
| 2023-10-18 | 2023-10-16 | 45.187 | 114,161 | -118 | 0.00% | 5,158,590 |
| 2023-10-17 | 2023-10-13 | 45.466 | 114,279 | +259 | 0.00% | 5,195,759 |
| 2023-10-16 | 2023-10-12 | 46.468 | 114,020 | -78 | 0.00% | 5,298,336 |
| 2023-10-13 | 2023-10-11 | 45.967 | 114,098 | +50 | 0.00% | 5,244,745 |
| 2023-10-11 | 2023-10-09 | 45.466 | 114,048 | +46 | 0.00% | 5,185,256 |
| 2023-10-10 | 2023-10-06 | 45.633 | 114,002 | -237 | 0.00% | 5,202,221 |
| 2023-10-09 | 2023-10-05 | 45.131 | 114,239 | -12 | 0.00% | 5,155,749 |
| 2023-10-06 | 2023-10-04 | 44.908 | 114,251 | +107 | 0.00% | 5,130,828 |
| 2023-10-05 | 2023-10-03 | 44.964 | 114,144 | +209 | 0.00% | 5,132,383 |
| 2023-10-04 | 2023-09-29 | 46.691 | 113,935 | -356 | 0.00% | 5,319,779 |
| 2023-10-03 | 2023-09-28 | 45.410 | 114,291 | +388 | 0.00% | 5,189,936 |
| 2023-09-29 | 2023-09-27 | 46.246 | 113,903 | -190 | 0.00% | 5,267,513 |
| 2023-09-28 | 2023-09-26 | 45.521 | 114,093 | -94 | 0.00% | 5,193,659 |
| 2023-09-27 | 2023-09-25 | 46.023 | 114,187 | +165 | 0.00% | 5,255,198 |
| 2023-09-26 | 2023-09-22 | 46.691 | 114,022 | +89 | 0.00% | 5,323,841 |
| 2023-09-22 | 2023-09-20 | 46.301 | 113,933 | +45 | 0.00% | 5,275,249 |
| 2023-09-21 | 2023-09-19 | 46.190 | 113,888 | -237 | 0.00% | 5,260,474 |
| 2023-09-18 | 2023-09-14 | 46.246 | 114,125 | -45 | 0.00% | 5,277,780 |
| 2023-09-15 | 2023-09-13 | 45.911 | 114,170 | +165 | 0.00% | 5,241,693 |
| 2023-09-14 | 2023-09-12 | 45.911 | 114,005 | -284 | 0.00% | 5,234,118 |
| 2023-09-13 | 2023-09-11 | 46.301 | 114,289 | +233 | 0.00% | 5,291,732 |
| 2023-09-12 | 2023-09-07 | 46.078 | 114,056 | -236 | 0.00% | 5,255,524 |
| 2023-09-06 | 2023-09-04 | 46.747 | 114,292 | +258 | 0.00% | 5,342,816 |
| 2023-09-05 | 2023-08-31 | 48.496 | 114,034 | +128 | 0.00% | 5,530,212 |
| 2023-09-04 | 2023-08-30 | 48.099 | 113,906 | +1,736 | 0.00% | 5,478,778 |
| 2023-08-31 | 2023-08-29 | 47.929 | 112,170 | +244 | 0.00% | 5,376,191 |
| 2023-08-30 | 2023-08-28 | 46.908 | 111,926 | -49 | 0.00% | 5,250,223 |
| 2023-08-29 | 2023-08-25 | 46.568 | 111,975 | +561 | 0.00% | 5,214,414 |
| 2023-08-28 | 2023-08-24 | 47.078 | 111,414 | -14 | 0.00% | 5,245,165 |
| 2023-08-25 | 2023-08-23 | 46.568 | 111,428 | -349 | 0.00% | 5,188,941 |
| 2023-08-24 | 2023-08-22 | 46.511 | 111,777 | -324 | 0.00% | 5,198,853 |
| 2023-08-23 | 2023-08-21 | 46.000 | 112,101 | +223 | 0.00% | 5,156,697 |
| 2023-08-22 | 2023-08-18 | 46.681 | 111,878 | +1,075 | 0.00% | 5,222,588 |
| 2023-08-21 | 2023-08-17 | 47.305 | 110,803 | -440 | 0.00% | 5,241,539 |
| 2023-08-18 | 2023-08-16 | 47.645 | 111,243 | +98 | 0.00% | 5,300,212 |
| 2023-08-17 | 2023-08-15 | 48.213 | 111,145 | -38 | 0.00% | 5,358,585 |
| 2023-08-16 | 2023-08-14 | 48.326 | 111,183 | +392 | 0.00% | 5,373,030 |
| 2023-08-15 | 2023-08-11 | 48.836 | 110,791 | +162 | 0.00% | 5,410,643 |
| 2023-08-14 | 2023-08-10 | 49.063 | 110,629 | +7 | 0.00% | 5,427,832 |
| 2023-08-11 | 2023-08-09 | 49.007 | 110,622 | -124 | 0.00% | 5,421,214 |
| 2023-08-09 | 2023-08-07 | 50.255 | 110,746 | -192 | 0.00% | 5,565,485 |
| 2023-08-08 | 2023-08-04 | 50.084 | 110,938 | +1,006 | 0.00% | 5,556,257 |
| 2023-08-07 | 2023-08-03 | 52.523 | 109,932 | +162 | 0.00% | 5,773,995 |
| 2023-08-04 | 2023-08-02 | 53.261 | 109,770 | +27 | 0.00% | 5,846,427 |
| 2023-08-02 | 2023-07-31 | 54.565 | 109,743 | +92 | 0.00% | 5,988,157 |
| 2023-08-01 | 2023-07-28 | 54.962 | 109,651 | -137 | 0.00% | 6,026,673 |
| 2023-07-28 | 2023-07-26 | 54.282 | 109,788 | +59 | 0.00% | 5,959,476 |
| 2023-07-27 | 2023-07-25 | 54.225 | 109,729 | -243 | 0.00% | 5,950,050 |
| 2023-07-26 | 2023-07-24 | 53.544 | 109,972 | +165 | 0.00% | 5,888,374 |
| 2023-07-24 | 2023-07-20 | 53.544 | 109,807 | +45 | 0.00% | 5,879,539 |
| 2023-07-21 | 2023-07-19 | 53.317 | 109,762 | +27 | 0.00% | 5,852,227 |
| 2023-07-20 | 2023-07-18 | 53.544 | 109,735 | -386 | 0.00% | 5,875,684 |
| 2023-07-19 | 2023-07-14 | 54.112 | 110,121 | +299 | 0.00% | 5,958,813 |
| 2023-07-18 | 2023-07-13 | 53.828 | 109,822 | -295 | 0.00% | 5,911,488 |
| 2023-07-14 | 2023-07-12 | 53.091 | 110,117 | +88 | 0.00% | 5,846,171 |
| 2023-07-11 | 2023-07-07 | 52.183 | 110,029 | +179 | 0.00% | 5,741,644 |
| 2023-07-10 | 2023-07-06 | 52.467 | 109,850 | +162 | 0.00% | 5,763,457 |
| 2023-07-07 | 2023-07-05 | 53.998 | 109,688 | +48 | 0.00% | 5,922,940 |
| 2023-07-03 | 2023-06-29 | 53.941 | 109,640 | -345 | 0.00% | 5,914,129 |
| 2023-06-29 | 2023-06-27 | 55.076 | 109,985 | +162 | 0.00% | 6,057,507 |
| 2023-06-28 | 2023-06-26 | 54.395 | 109,823 | -237 | 0.00% | 5,973,834 |
| 2023-06-27 | 2023-06-23 | 54.622 | 110,060 | +52 | 0.00% | 6,011,697 |
| 2023-06-26 | 2023-06-21 | 55.019 | 110,008 | +48 | 0.00% | 6,052,534 |
| 2023-06-20 | 2023-06-16 | 55.870 | 109,960 | +11 | 0.00% | 6,143,449 |
| 2023-06-19 | 2023-06-15 | 55.530 | 109,949 | -67 | 0.00% | 6,105,416 |
| 2023-06-16 | 2023-06-14 | 55.416 | 110,016 | +324 | 0.00% | 6,096,656 |
| 2023-06-15 | 2023-06-13 | 55.700 | 109,692 | -70 | 0.00% | 6,109,810 |
| 2023-06-13 | 2023-06-09 | 55.927 | 109,762 | -177 | 0.00% | 6,138,612 |
| 2023-06-12 | 2023-06-08 | 55.416 | 109,939 | +199 | 0.00% | 6,092,389 |
| 2023-06-08 | 2023-06-06 | 54.906 | 109,740 | -67 | 0.00% | 6,025,340 |
| 2023-06-07 | 2023-06-05 | 54.792 | 109,807 | -83 | 0.00% | 6,016,562 |
| 2023-06-06 | 2023-06-02 | 54.055 | 109,890 | -1,323 | 0.00% | 5,940,081 |
| 2023-06-05 | 2023-06-01 | 52.920 | 111,213 | +589 | 0.00% | 5,885,434 |
| 2023-06-02 | 2023-05-31 | 53.714 | 110,624 | +326 | 0.00% | 5,942,109 |
| 2023-05-30 | 2023-05-25 | 54.962 | 110,298 | +357 | 0.00% | 6,062,234 |
| 2023-05-25 | 2023-05-23 | 54.849 | 109,941 | +3 | 0.00% | 6,030,140 |
| 2023-05-24 | 2023-05-22 | 60.322 | 109,938 | -116 | 0.00% | 6,631,721 |
| 2023-05-23 | 2023-05-19 | 60.441 | 110,054 | +4,476 | 0.00% | 6,651,736 |
| 2023-05-22 | 2023-05-18 | 60.382 | 105,578 | +44 | 0.00% | 6,374,960 |
| 2023-05-18 | 2023-05-16 | 60.914 | 105,534 | +308 | 0.00% | 6,428,474 |
| 2023-05-17 | 2023-05-15 | 61.919 | 105,226 | -323 | 0.00% | 6,515,504 |
| 2023-05-12 | 2023-05-10 | 62.629 | 105,549 | +221 | 0.00% | 6,610,409 |
| 2023-05-10 | 2023-05-08 | 63.634 | 105,328 | +108 | 0.00% | 6,702,462 |
| 2023-05-08 | 2023-05-04 | 64.403 | 105,220 | -258 | 0.00% | 6,776,484 |
| 2023-05-05 | 2023-05-03 | 62.274 | 105,478 | +65 | 0.00% | 6,568,535 |
| 2023-05-04 | 2023-05-02 | 62.629 | 105,413 | +164 | 0.00% | 6,601,892 |
| 2023-05-03 | 2023-04-28 | 62.097 | 105,249 | -14 | 0.00% | 6,535,601 |
| 2023-05-02 | 2023-04-27 | 61.623 | 105,263 | +1 | 0.00% | 6,486,669 |
| 2023-04-25 | 2023-04-21 | 61.328 | 105,262 | +99 | 0.00% | 6,455,482 |
| 2023-04-24 | 2023-04-20 | 60.322 | 105,163 | -233 | 0.00% | 6,343,682 |
| 2023-04-21 | 2023-04-19 | 59.908 | 105,396 | -121 | 0.00% | 6,314,106 |
| 2023-04-20 | 2023-04-18 | 60.027 | 105,517 | +10 | 0.00% | 6,333,835 |
| 2023-04-19 | 2023-04-17 | 60.322 | 105,507 | +88 | 0.00% | 6,364,433 |
| 2023-04-18 | 2023-04-14 | 60.382 | 105,419 | +85 | 0.00% | 6,365,359 |
| 2023-04-17 | 2023-04-13 | 60.382 | 105,334 | -210 | 0.00% | 6,360,227 |
| 2023-04-14 | 2023-04-12 | 60.441 | 105,544 | +378 | 0.00% | 6,379,149 |
| 2023-04-11 | 2023-04-04 | 58.726 | 105,166 | -263 | 0.00% | 6,175,937 |
| 2023-04-06 | 2023-04-03 | 57.957 | 105,429 | -92 | 0.00% | 6,110,327 |
| 2023-04-04 | 2023-03-31 | 57.602 | 105,521 | -67 | 0.00% | 6,078,216 |
| 2023-04-03 | 2023-03-30 | 57.484 | 105,588 | +44 | 0.00% | 6,069,586 |
| 2023-03-31 | 2023-03-29 | 57.602 | 105,544 | +20 | 0.00% | 6,079,541 |
| 2023-03-30 | 2023-03-28 | 57.839 | 105,524 | +117 | 0.00% | 6,103,351 |
| 2023-03-29 | 2023-03-27 | 57.425 | 105,407 | +155 | 0.00% | 6,052,948 |
| 2023-03-28 | 2023-03-24 | 57.365 | 105,252 | -423 | 0.00% | 6,037,823 |
| 2023-03-27 | 2023-03-23 | 57.543 | 105,675 | +362 | 0.00% | 6,080,837 |
| 2023-03-24 | 2023-03-22 | 58.134 | 105,313 | -245 | 0.00% | 6,122,288 |
| 2023-03-23 | 2023-03-21 | 56.951 | 105,558 | +56 | 0.00% | 6,011,678 |
| 2023-03-21 | 2023-03-17 | 57.720 | 105,502 | +254 | 0.00% | 6,089,600 |
| 2023-03-17 | 2023-03-15 | 58.016 | 105,248 | -137 | 0.00% | 6,106,061 |
| 2023-03-16 | 2023-03-14 | 57.543 | 105,385 | +156 | 0.00% | 6,064,150 |
| 2023-03-15 | 2023-03-13 | 57.661 | 105,229 | +6 | 0.00% | 6,067,619 |
| 2023-03-13 | 2023-03-09 | 57.365 | 105,223 | -846 | 0.00% | 6,036,159 |
| 2023-03-10 | 2023-03-08 | 57.070 | 106,069 | +627 | 0.00% | 6,053,326 |
| 2023-03-08 | 2023-03-06 | 57.661 | 105,442 | +155 | 0.00% | 6,079,901 |
| 2023-03-07 | 2023-03-03 | 56.833 | 105,287 | -135 | 0.00% | 5,983,791 |
| 2023-03-06 | 2023-03-02 | 56.892 | 105,422 | +95 | 0.00% | 5,997,698 |
| 2023-03-03 | 2023-03-01 | 56.419 | 105,327 | +88 | 0.00% | 5,942,461 |
| 2023-03-02 | 2023-02-28 | 55.355 | 105,239 | -160 | 0.00% | 5,825,468 |
| 2023-02-27 | 2023-02-23 | 56.123 | 105,399 | +96 | 0.00% | 5,915,357 |
| 2023-02-24 | 2023-02-22 | 56.478 | 105,303 | +88 | 0.00% | 5,947,335 |
| 2023-02-23 | 2023-02-21 | 56.951 | 105,215 | +43 | 0.00% | 5,992,144 |
| 2023-02-22 | 2023-02-20 | 57.070 | 105,172 | -284 | 0.00% | 6,002,134 |
| 2023-02-21 | 2023-02-17 | 56.537 | 105,456 | +156 | 0.00% | 5,962,213 |
| 2023-02-17 | 2023-02-15 | 56.537 | 105,300 | -380 | 0.00% | 5,953,393 |
| 2023-02-16 | 2023-02-14 | 58.252 | 105,680 | +207 | 0.00% | 6,156,123 |
| 2023-02-15 | 2023-02-13 | 57.957 | 105,473 | +137 | 0.00% | 6,112,877 |
| 2023-02-13 | 2023-02-09 | 58.371 | 105,336 | -267 | 0.00% | 6,148,543 |
| 2023-02-10 | 2023-02-08 | 57.839 | 105,603 | -147 | 0.00% | 6,107,921 |
| 2023-02-09 | 2023-02-07 | 57.425 | 105,750 | +212 | 0.00% | 6,072,645 |
| 2023-02-07 | 2023-02-03 | 58.312 | 105,538 | +3,381 | 0.00% | 6,154,093 |
| 2023-02-06 | 2023-02-02 | 59.613 | 102,157 | +44 | 0.00% | 6,089,855 |
| 2023-02-03 | 2023-02-01 | 59.908 | 102,113 | -143 | 0.00% | 6,117,426 |
| 2023-02-02 | 2023-01-31 | 58.903 | 102,256 | +301 | 0.00% | 6,023,188 |
| 2023-02-01 | 2023-01-30 | 60.204 | 101,955 | -207 | 0.00% | 6,138,109 |
| 2023-01-27 | 2023-01-20 | 58.785 | 102,162 | -223 | 0.00% | 6,005,567 |
| 2023-01-26 | 2023-01-19 | 58.430 | 102,385 | -179 | 0.00% | 5,982,346 |
| 2023-01-18 | 2023-01-16 | 59.554 | 102,564 | +563 | 0.00% | 6,108,051 |
| 2023-01-17 | 2023-01-13 | 57.779 | 102,001 | -180 | 0.00% | 5,893,554 |
| 2023-01-16 | 2023-01-12 | 57.306 | 102,181 | +211 | 0.00% | 5,855,611 |
| 2023-01-13 | 2023-01-11 | 56.419 | 101,970 | -238 | 0.00% | 5,753,062 |
| 2023-01-12 | 2023-01-10 | 57.720 | 102,208 | +402 | 0.00% | 5,899,470 |
| 2023-01-11 | 2023-01-09 | 57.602 | 101,806 | -252 | 0.00% | 5,864,225 |
| 2023-01-10 | 2023-01-06 | 57.425 | 102,058 | +203 | 0.00% | 5,860,633 |
| 2023-01-09 | 2023-01-05 | 57.543 | 101,855 | -248 | 0.00% | 5,861,023 |
| 2023-01-04 | 2022-12-30 | 55.414 | 102,103 | +240 | 0.00% | 5,657,914 |
| 2022-12-30 | 2022-12-28 | 55.887 | 101,863 | -423 | 0.00% | 5,692,808 |
| 2022-12-29 | 2022-12-23 | 54.645 | 102,286 | +200 | 0.00% | 5,589,416 |
| 2022-12-28 | 2022-12-22 | 54.882 | 102,086 | +155 | 0.00% | 5,602,636 |
| 2022-12-22 | 2022-12-20 | 54.172 | 101,931 | -254 | 0.00% | 5,521,792 |
| 2022-12-21 | 2022-12-19 | 53.521 | 102,185 | +44 | 0.00% | 5,469,076 |
| 2022-12-20 | 2022-12-16 | 53.758 | 102,141 | +227 | 0.00% | 5,490,884 |
| 2022-12-19 | 2022-12-15 | 53.048 | 101,914 | +85 | 0.00% | 5,406,355 |
| 2022-12-16 | 2022-12-14 | 53.226 | 101,829 | +4 | 0.00% | 5,419,912 |
| 2022-12-13 | 2022-12-09 | 53.758 | 101,825 | -267 | 0.00% | 5,473,896 |
| 2022-12-12 | 2022-12-08 | 52.516 | 102,092 | -399 | 0.00% | 5,361,458 |
| 2022-12-09 | 2022-12-07 | 51.688 | 102,491 | +422 | 0.00% | 5,297,554 |
| 2022-12-08 | 2022-12-06 | 52.693 | 102,069 | +353 | 0.00% | 5,378,360 |
| 2022-12-07 | 2022-12-05 | 52.812 | 101,716 | +155 | 0.00% | 5,371,790 |
| 2022-12-02 | 2022-11-30 | 53.580 | 101,561 | +126 | 0.00% | 5,441,685 |
| 2022-12-01 | 2022-11-29 | 52.339 | 101,435 | -422 | 0.00% | 5,308,959 |
| 2022-11-30 | 2022-11-28 | 51.333 | 101,857 | +408 | 0.00% | 5,228,642 |
| 2022-11-22 | 2022-11-18 | 51.511 | 101,449 | -1,870 | 0.00% | 5,225,697 |
| 2022-11-21 | 2022-11-17 | 52.279 | 103,319 | +155 | 0.00% | 5,401,455 |
| 2022-11-18 | 2022-11-16 | 52.279 | 103,164 | -358 | 0.00% | 5,393,351 |
| 2022-11-17 | 2022-11-15 | 52.220 | 103,522 | -26 | 0.00% | 5,405,945 |
| 2022-11-16 | 2022-11-14 | 50.150 | 103,548 | +1,789 | 0.00% | 5,192,970 |
| 2022-11-15 | 2022-11-11 | 50.091 | 101,759 | +61 | 0.00% | 5,097,233 |
| 2022-11-11 | 2022-11-09 | 49.204 | 101,698 | +230 | 0.00% | 5,003,962 |
| 2022-11-08 | 2022-11-04 | 48.494 | 101,468 | +122 | 0.00% | 4,920,636 |
| 2022-11-07 | 2022-11-03 | 47.193 | 101,346 | -423 | 0.00% | 4,782,861 |
| 2022-11-04 | 2022-11-02 | 47.548 | 101,769 | +57 | 0.00% | 4,838,935 |
| 2022-11-03 | 2022-11-01 | 46.425 | 101,712 | +64 | 0.00% | 4,721,936 |
| 2022-10-31 | 2022-10-27 | 47.844 | 101,648 | -72 | 0.00% | 4,863,239 |
| 2022-10-27 | 2022-10-25 | 47.667 | 101,720 | +156 | 0.00% | 4,848,637 |
| 2022-10-24 | 2022-10-20 | 50.032 | 101,564 | -164 | 0.00% | 5,081,459 |
| 2022-10-21 | 2022-10-19 | 50.032 | 101,728 | +68 | 0.00% | 5,089,664 |
| 2022-10-20 | 2022-10-18 | 50.210 | 101,660 | -85 | 0.00% | 5,104,298 |
| 2022-10-19 | 2022-10-17 | 50.269 | 101,745 | +311 | 0.00% | 5,114,583 |
| 2022-10-18 | 2022-10-14 | 50.269 | 101,434 | -314 | 0.00% | 5,098,950 |
| 2022-10-17 | 2022-10-13 | 50.210 | 101,748 | -277 | 0.00% | 5,108,717 |
| 2022-10-14 | 2022-10-12 | 50.387 | 102,025 | +299 | 0.00% | 5,140,726 |
| 2022-10-13 | 2022-10-11 | 51.215 | 101,726 | -423 | 0.00% | 5,209,885 |
| 2022-10-12 | 2022-10-10 | 51.688 | 102,149 | +790 | 0.00% | 5,279,877 |
| 2022-10-07 | 2022-10-05 | 53.876 | 101,359 | -166 | 0.00% | 5,460,834 |
| 2022-10-06 | 2022-10-03 | 51.215 | 101,525 | +88 | 0.00% | 5,199,591 |
| 2022-10-05 | 2022-09-30 | 51.333 | 101,437 | +49 | 0.00% | 5,207,082 |
| 2022-10-03 | 2022-09-29 | 51.037 | 101,388 | -423 | 0.00% | 5,174,586 |
| 2022-09-29 | 2022-09-27 | 53.521 | 101,811 | -111 | 0.00% | 5,449,059 |
| 2022-09-28 | 2022-09-26 | 52.516 | 101,922 | +492 | 0.00% | 5,352,531 |
| 2022-09-23 | 2022-09-21 | 56.774 | 101,430 | -405 | 0.00% | 5,758,587 |
| 2022-09-22 | 2022-09-20 | 57.129 | 101,835 | -268 | 0.00% | 5,817,715 |
| 2022-09-21 | 2022-09-19 | 57.011 | 102,103 | +383 | 0.00% | 5,820,949 |
| 2022-09-20 | 2022-09-16 | 57.898 | 101,720 | +315 | 0.00% | 5,889,349 |
| 2022-09-19 | 2022-09-15 | 57.070 | 101,405 | +44 | 0.00% | 5,787,153 |
| 2022-09-14 | 2022-09-09 | 56.597 | 101,361 | -223 | 0.00% | 5,736,686 |
| 2022-09-13 | 2022-09-08 | 56.005 | 101,584 | -17 | 0.00% | 5,689,231 |
| 2022-09-09 | 2022-09-07 | 56.478 | 101,601 | +155 | 0.00% | 5,738,252 |
| 2022-09-07 | 2022-09-05 | 57.898 | 101,446 | -285 | 0.00% | 5,873,485 |
| 2022-09-06 | 2022-09-02 | 60.209 | 101,731 | +311 | 0.00% | 6,125,145 |
| 2022-09-05 | 2022-09-01 | 60.269 | 101,420 | +1,702 | 0.00% | 6,112,520 |
| 2022-08-31 | 2022-08-29 | 61.352 | 99,718 | -110 | 0.00% | 6,117,905 |
| 2022-08-30 | 2022-08-26 | 62.796 | 99,828 | -149 | 0.00% | 6,268,763 |
| 2022-08-29 | 2022-08-25 | 61.773 | 99,977 | +250 | 0.00% | 6,175,890 |
| 2022-08-26 | 2022-08-24 | 60.991 | 99,727 | +5 | 0.00% | 6,082,466 |
| 2022-08-23 | 2022-08-19 | 62.916 | 99,722 | +41 | 0.00% | 6,274,103 |
| 2022-08-22 | 2022-08-18 | 62.675 | 99,681 | -316 | 0.00% | 6,247,541 |
| 2022-08-19 | 2022-08-17 | 62.675 | 99,997 | +136 | 0.00% | 6,267,346 |
| 2022-08-18 | 2022-08-16 | 63.217 | 99,861 | -416 | 0.00% | 6,312,881 |
| 2022-08-17 | 2022-08-15 | 63.217 | 100,277 | +251 | 0.00% | 6,339,179 |
| 2022-08-15 | 2022-08-11 | 63.277 | 100,026 | -53 | 0.00% | 6,329,328 |
| 2022-08-12 | 2022-08-10 | 62.615 | 100,079 | +319 | 0.00% | 6,266,466 |
| 2022-08-11 | 2022-08-09 | 63.096 | 99,760 | -20 | 0.00% | 6,294,495 |
| 2022-08-09 | 2022-08-05 | 62.796 | 99,780 | +43 | 0.00% | 6,265,749 |
| 2022-08-08 | 2022-08-04 | 61.833 | 99,737 | -22 | 0.00% | 6,167,063 |
| 2022-08-05 | 2022-08-03 | 61.292 | 99,759 | -262 | 0.00% | 6,114,420 |
| 2022-08-03 | 2022-08-01 | 62.735 | 100,021 | -3,951 | 0.00% | 6,274,866 |
| 2022-08-02 | 2022-07-29 | 62.615 | 103,972 | -415 | 0.00% | 6,510,227 |
| 2022-07-29 | 2022-07-27 | 63.096 | 104,387 | +411 | 0.00% | 6,586,442 |
| 2022-07-28 | 2022-07-26 | 63.818 | 103,976 | -259 | 0.00% | 6,635,558 |
| 2022-07-27 | 2022-07-25 | 62.555 | 104,235 | +153 | 0.00% | 6,520,425 |
| 2022-07-26 | 2022-07-22 | 62.675 | 104,082 | +153 | 0.00% | 6,523,375 |
| 2022-07-25 | 2022-07-21 | 63.036 | 103,929 | +30 | 0.00% | 6,551,293 |
| 2022-07-21 | 2022-07-19 | 63.638 | 103,899 | -27 | 0.00% | 6,611,896 |
| 2022-07-18 | 2022-07-14 | 62.916 | 103,926 | -190 | 0.00% | 6,538,602 |
| 2022-07-12 | 2022-07-08 | 63.999 | 104,116 | +193 | 0.00% | 6,663,280 |
| 2022-07-11 | 2022-07-07 | 63.517 | 103,923 | +43 | 0.00% | 6,600,922 |
| 2022-07-06 | 2022-07-04 | 64.119 | 103,880 | -416 | 0.00% | 6,660,673 |
| 2022-07-05 | 2022-06-30 | 63.818 | 104,296 | +250 | 0.00% | 6,655,980 |
| 2022-07-04 | 2022-06-29 | 64.179 | 104,046 | +4,189 | 0.00% | 6,677,575 |
| 2022-06-30 | 2022-06-28 | 65.081 | 99,857 | -416 | 0.00% | 6,498,824 |
| 2022-06-29 | 2022-06-27 | 64.119 | 100,273 | +581 | 0.00% | 6,429,396 |
| 2022-06-28 | 2022-06-24 | 63.578 | 99,692 | -83 | 0.00% | 6,338,176 |
| 2022-06-27 | 2022-06-23 | 63.096 | 99,775 | -16,626 | 0.00% | 6,295,442 |
| 2022-06-24 | 2022-06-22 | 62.916 | 116,401 | -192 | 0.00% | 7,323,478 |
| 2022-06-23 | 2022-06-21 | 63.337 | 116,593 | +83 | 0.00% | 7,384,649 |
| 2022-06-17 | 2022-06-15 | 63.277 | 116,510 | +142 | 0.00% | 7,372,384 |
| 2022-06-10 | 2022-06-08 | 65.382 | 116,368 | -177 | 0.00% | 7,608,378 |
| 2022-06-09 | 2022-06-07 | 65.984 | 116,545 | -263 | 0.00% | 7,690,052 |
| 2022-06-08 | 2022-06-06 | 66.284 | 116,808 | +21 | 0.00% | 7,742,535 |
| 2022-06-07 | 2022-06-02 | 66.826 | 116,787 | +275 | 0.00% | 7,804,365 |
| 2022-06-06 | 2022-06-01 | 67.367 | 116,512 | +102 | 0.00% | 7,849,060 |
| 2022-06-01 | 2022-05-30 | 67.187 | 116,410 | -198 | 0.00% | 7,821,183 |
| 2022-05-31 | 2022-05-27 | 67.307 | 116,608 | +188 | 0.00% | 7,848,514 |
| 2022-05-30 | 2022-05-26 | 66.284 | 116,420 | +43 | 0.00% | 7,716,817 |
| 2022-05-27 | 2022-05-25 | 65.683 | 116,377 | -329 | 0.00% | 7,643,967 |
| 2022-05-26 | 2022-05-24 | 65.141 | 116,706 | +306 | 0.00% | 7,602,398 |
| 2022-05-24 | 2022-05-20 | 70.349 | 116,400 | +3,839 | 0.00% | 8,188,579 |
| 2022-05-19 | 2022-05-17 | 68.980 | 112,561 | -402 | 0.00% | 7,764,481 |
| 2022-05-18 | 2022-05-16 | 67.985 | 112,963 | +190 | 0.00% | 7,679,790 |
| 2022-05-17 | 2022-05-13 | 67.923 | 112,773 | +237 | 0.00% | 7,659,858 |
| 2022-05-13 | 2022-05-11 | 67.425 | 112,536 | -40 | 0.00% | 7,587,762 |
| 2022-05-06 | 2022-05-04 | 69.602 | 112,576 | -254 | 0.00% | 7,835,539 |
| 2022-05-04 | 2022-04-29 | 68.669 | 112,830 | -804 | 0.00% | 7,747,947 |
| 2022-05-03 | 2022-04-28 | 69.229 | 113,634 | -639 | 0.00% | 7,866,769 |
| 2022-04-29 | 2022-04-27 | 68.172 | 114,273 | -85 | 0.00% | 7,790,174 |
| 2022-04-28 | 2022-04-26 | 68.172 | 114,358 | +159 | 0.00% | 7,795,968 |
| 2022-04-27 | 2022-04-25 | 69.478 | 114,199 | +255 | 0.00% | 7,934,297 |
| 2022-04-26 | 2022-04-22 | 71.033 | 113,944 | +580 | 0.00% | 8,093,764 |
| 2022-04-21 | 2022-04-19 | 71.033 | 113,364 | -402 | 0.00% | 8,052,565 |
| 2022-04-20 | 2022-04-14 | 70.597 | 113,766 | +124 | 0.00% | 8,031,586 |
| 2022-04-19 | 2022-04-13 | 70.535 | 113,642 | +160 | 0.00% | 8,015,763 |
| 2022-04-14 | 2022-04-12 | 70.162 | 113,482 | +42 | 0.00% | 7,962,126 |
| 2022-04-13 | 2022-04-11 | 70.846 | 113,440 | -343 | 0.00% | 8,036,795 |
| 2022-04-12 | 2022-04-08 | 70.286 | 113,783 | -289 | 0.00% | 7,997,399 |
| 2022-04-11 | 2022-04-07 | 69.540 | 114,072 | -156 | 0.00% | 7,932,568 |
| 2022-04-07 | 2022-04-04 | 71.655 | 114,228 | +426 | 0.00% | 8,184,987 |
| 2022-04-06 | 2022-04-01 | 72.090 | 113,802 | -171 | 0.00% | 8,204,012 |
| 2022-04-04 | 2022-03-31 | 71.593 | 113,973 | +267 | 0.00% | 8,159,626 |
| 2022-04-01 | 2022-03-30 | 73.085 | 113,706 | +170 | 0.00% | 8,310,252 |
| 2022-03-30 | 2022-03-28 | 72.588 | 113,536 | -199 | 0.00% | 8,241,332 |
| 2022-03-29 | 2022-03-25 | 72.463 | 113,735 | -177 | 0.00% | 8,241,628 |
| 2022-03-28 | 2022-03-24 | 72.339 | 113,912 | +296 | 0.00% | 8,240,283 |
| 2022-03-25 | 2022-03-23 | 71.841 | 113,616 | +42 | 0.00% | 8,162,335 |
| 2022-03-24 | 2022-03-22 | 71.593 | 113,574 | -64 | 0.00% | 8,131,061 |
| 2022-03-22 | 2022-03-18 | 71.033 | 113,638 | -213 | 0.00% | 8,072,028 |
| 2022-03-21 | 2022-03-17 | 68.420 | 113,851 | +330 | 0.00% | 7,789,732 |
| 2022-03-18 | 2022-03-16 | 65.621 | 113,521 | -260 | 0.00% | 7,449,406 |
| 2022-03-17 | 2022-03-15 | 65.248 | 113,781 | +294 | 0.00% | 7,424,004 |
| 2022-03-15 | 2022-03-11 | 67.861 | 113,487 | -384 | 0.00% | 7,701,296 |
| 2022-03-14 | 2022-03-10 | 68.420 | 113,871 | +270 | 0.00% | 7,791,100 |
| 2022-03-11 | 2022-03-09 | 65.870 | 113,601 | -246 | 0.00% | 7,482,919 |
| 2022-03-10 | 2022-03-08 | 65.932 | 113,847 | +271 | 0.00% | 7,506,205 |
| 2022-03-09 | 2022-03-07 | 65.310 | 113,576 | +189 | 0.00% | 7,417,692 |
| 2022-03-04 | 2022-03-02 | 65.186 | 113,387 | -402 | 0.00% | 7,391,243 |
| 2022-03-02 | 2022-02-28 | 68.109 | 113,789 | +148 | 0.00% | 7,750,101 |
| 2022-03-01 | 2022-02-25 | 69.229 | 113,641 | +148 | 0.00% | 7,867,254 |
| 2022-02-25 | 2022-02-23 | 72.650 | 113,493 | -772 | 0.00% | 8,245,270 |
| 2022-02-24 | 2022-02-22 | 72.277 | 114,265 | +473 | 0.00% | 8,258,712 |
| 2022-02-23 | 2022-02-21 | 73.707 | 113,792 | +190 | 0.00% | 8,387,317 |
| 2022-02-21 | 2022-02-17 | 74.827 | 113,602 | -254 | 0.00% | 8,500,502 |
| 2022-02-18 | 2022-02-16 | 73.521 | 113,856 | +239 | 0.00% | 8,370,788 |
| 2022-02-17 | 2022-02-15 | 73.521 | 113,617 | -152 | 0.00% | 8,353,217 |
| 2022-02-16 | 2022-02-14 | 74.329 | 113,769 | +296 | 0.00% | 8,456,386 |
| 2022-02-15 | 2022-02-11 | 74.516 | 113,473 | -235 | 0.00% | 8,455,559 |
| 2022-02-14 | 2022-02-10 | 73.272 | 113,708 | -802 | 0.00% | 8,331,616 |
| 2022-02-11 | 2022-02-09 | 70.784 | 114,510 | +306 | 0.00% | 8,105,478 |
| 2022-02-10 | 2022-02-08 | 70.411 | 114,204 | -414 | 0.00% | 8,041,197 |
| 2022-02-09 | 2022-02-07 | 69.042 | 114,618 | +379 | 0.00% | 7,913,503 |
| 2022-02-07 | 2022-01-31 | 68.669 | 114,239 | -157 | 0.00% | 7,844,701 |
| 2022-02-04 | 2022-01-27 | 68.607 | 114,396 | -402 | 0.00% | 7,848,367 |
| 2022-01-26 | 2022-01-24 | 70.224 | 114,798 | -238 | 0.00% | 8,061,599 |
| 2022-01-25 | 2022-01-21 | 69.353 | 115,036 | +716 | 0.00% | 7,978,139 |
| 2022-01-24 | 2022-01-20 | 68.918 | 114,320 | -749 | 0.00% | 7,878,707 |
| 2022-01-21 | 2022-01-19 | 68.856 | 115,069 | -129 | 0.00% | 7,923,169 |
| 2022-01-20 | 2022-01-18 | 69.291 | 115,198 | -32 | 0.00% | 7,982,209 |
| 2022-01-19 | 2022-01-17 | 68.980 | 115,230 | +18 | 0.00% | 7,948,589 |
| 2022-01-18 | 2022-01-14 | 68.358 | 115,212 | -383 | 0.00% | 7,875,685 |
| 2022-01-17 | 2022-01-13 | 68.420 | 115,595 | +703 | 0.00% | 7,909,057 |
| 2022-01-14 | 2022-01-12 | 67.425 | 114,892 | -318 | 0.00% | 7,746,616 |
| 2022-01-13 | 2022-01-11 | 67.176 | 115,210 | +62 | 0.00% | 7,739,393 |
| 2022-01-12 | 2022-01-10 | 67.239 | 115,148 | +211 | 0.00% | 7,742,390 |
| 2022-01-11 | 2022-01-07 | 65.870 | 114,937 | +266 | 0.00% | 7,570,922 |
| 2022-01-10 | 2022-01-06 | 65.373 | 114,671 | -274 | 0.00% | 7,496,340 |
| 2022-01-07 | 2022-01-05 | 65.373 | 114,945 | +229 | 0.00% | 7,514,252 |
| 2022-01-06 | 2022-01-04 | 63.942 | 114,716 | -199 | 0.00% | 7,335,168 |
| 2022-01-05 | 2022-01-03 | 63.818 | 114,915 | +384 | 0.00% | 7,333,597 |
| 2021-12-30 | 2021-12-28 | 63.444 | 114,531 | -508 | 0.00% | 7,266,348 |
| 2021-12-29 | 2021-12-24 | 61.827 | 115,039 | +258 | 0.00% | 7,112,535 |
| 2021-12-22 | 2021-12-20 | 61.827 | 114,781 | +190 | 0.00% | 7,096,584 |
| 2021-12-21 | 2021-12-17 | 62.014 | 114,591 | -466 | 0.00% | 7,106,220 |
| 2021-12-20 | 2021-12-16 | 62.014 | 115,057 | +161 | 0.00% | 7,135,118 |
| 2021-12-17 | 2021-12-15 | 61.952 | 114,896 | +78 | 0.00% | 7,117,987 |
| 2021-12-16 | 2021-12-14 | 61.952 | 114,818 | -106 | 0.00% | 7,113,155 |
| 2021-12-15 | 2021-12-13 | 62.076 | 114,924 | +260 | 0.00% | 7,134,018 |
| 2021-12-14 | 2021-12-10 | 62.076 | 114,664 | -212 | 0.00% | 7,117,879 |
| 2021-12-13 | 2021-12-09 | 62.698 | 114,876 | +295 | 0.00% | 7,202,492 |
| 2021-12-10 | 2021-12-08 | 62.325 | 114,581 | -281 | 0.00% | 7,141,234 |
| 2021-12-09 | 2021-12-07 | 63.133 | 114,862 | +405 | 0.00% | 7,251,626 |
| 2021-12-07 | 2021-12-03 | 62.138 | 114,457 | -804 | 0.00% | 7,112,148 |
| 2021-12-03 | 2021-12-01 | 61.454 | 115,261 | +224 | 0.00% | 7,083,245 |
| 2021-12-02 | 2021-11-30 | 60.770 | 115,037 | +521 | 0.00% | 6,990,771 |
| 2021-12-01 | 2021-11-29 | 62.822 | 114,516 | +62 | 0.00% | 7,194,167 |
| 2021-11-30 | 2021-11-26 | 64.129 | 114,454 | -401 | 0.00% | 7,339,772 |
| 2021-11-29 | 2021-11-25 | 64.937 | 114,855 | +295 | 0.00% | 7,458,360 |
| 2021-11-26 | 2021-11-24 | 65.248 | 114,560 | +100 | 0.00% | 7,474,832 |
| 2021-11-25 | 2021-11-23 | 65.062 | 114,460 | -402 | 0.00% | 7,446,949 |
| 2021-11-24 | 2021-11-22 | 65.248 | 114,862 | +146 | 0.00% | 7,494,537 |
| 2021-11-22 | 2021-11-18 | 64.999 | 114,716 | -614 | 0.00% | 7,456,469 |
| 2021-11-19 | 2021-11-17 | 65.310 | 115,330 | +508 | 0.00% | 7,532,247 |
| 2021-11-18 | 2021-11-16 | 65.373 | 114,822 | -134 | 0.00% | 7,506,211 |
| 2021-11-17 | 2021-11-15 | 65.062 | 114,956 | -62 | 0.00% | 7,479,220 |
| 2021-11-15 | 2021-11-11 | 65.746 | 115,018 | +215 | 0.00% | 7,561,949 |
| 2021-11-12 | 2021-11-10 | 65.497 | 114,803 | +36 | 0.00% | 7,519,251 |
| 2021-11-11 | 2021-11-09 | 65.559 | 114,767 | -3,215 | 0.00% | 7,524,031 |
| 2021-11-09 | 2021-11-05 | 64.626 | 117,982 | -402 | 0.00% | 7,624,726 |
| 2021-11-08 | 2021-11-04 | 64.440 | 118,384 | +148 | 0.00% | 7,628,615 |
| 2021-11-05 | 2021-11-03 | 65.684 | 118,236 | +496 | 0.00% | 7,766,165 |
| 2021-11-04 | 2021-11-02 | 65.310 | 117,740 | -402 | 0.00% | 7,689,645 |
| 2021-11-03 | 2021-11-01 | 64.937 | 118,142 | -53 | 0.00% | 7,671,809 |
| 2021-11-02 | 2021-10-29 | 65.124 | 118,195 | +366 | 0.00% | 7,697,306 |
| 2021-11-01 | 2021-10-28 | 65.559 | 117,829 | -355 | 0.00% | 7,724,774 |
| 2021-10-29 | 2021-10-27 | 65.435 | 118,184 | +296 | 0.00% | 7,733,345 |
| 2021-10-28 | 2021-10-26 | 65.684 | 117,888 | +41 | 0.00% | 7,743,307 |
| 2021-10-27 | 2021-10-25 | 65.808 | 117,847 | -803 | 0.00% | 7,755,274 |
| 2021-10-26 | 2021-10-22 | 65.870 | 118,650 | +335 | 0.00% | 7,815,498 |
| 2021-10-25 | 2021-10-21 | 66.243 | 118,315 | +337 | 0.00% | 7,837,587 |
| 2021-10-22 | 2021-10-20 | 66.243 | 117,978 | +205 | 0.00% | 7,815,263 |
| 2021-10-20 | 2021-10-18 | 65.559 | 117,773 | -189 | 0.00% | 7,721,102 |
| 2021-10-19 | 2021-10-15 | 65.310 | 117,962 | +240 | 0.00% | 7,704,144 |
| 2021-10-12 | 2021-10-08 | 65.435 | 117,722 | +24 | 0.00% | 7,703,114 |
| 2021-10-11 | 2021-10-07 | 64.999 | 117,698 | -402 | 0.00% | 7,650,298 |
| 2021-10-08 | 2021-10-06 | 65.124 | 118,100 | +148 | 0.00% | 7,691,119 |
| 2021-10-07 | 2021-10-05 | 64.999 | 117,952 | -199 | 0.00% | 7,666,807 |
| 2021-10-05 | 2021-09-30 | 64.626 | 118,151 | +148 | 0.00% | 7,635,648 |
| 2021-10-04 | 2021-09-29 | 64.751 | 118,003 | +342 | 0.00% | 7,640,763 |
| 2021-09-30 | 2021-09-28 | 63.133 | 117,661 | -251 | 0.00% | 7,428,336 |
| 2021-09-29 | 2021-09-27 | 63.320 | 117,912 | -319 | 0.00% | 7,466,185 |
| 2021-09-28 | 2021-09-24 | 63.755 | 118,231 | +273 | 0.00% | 7,537,862 |
| 2021-09-27 | 2021-09-23 | 64.813 | 117,958 | -12 | 0.00% | 7,645,186 |
| 2021-09-24 | 2021-09-21 | 64.315 | 117,970 | -402 | 0.00% | 7,587,262 |
| 2021-09-23 | 2021-09-20 | 63.444 | 118,372 | +148 | 0.00% | 7,510,038 |
| 2021-09-21 | 2021-09-17 | 65.310 | 118,224 | +90 | 0.00% | 7,721,255 |
| 2021-09-17 | 2021-09-15 | 67.550 | 118,134 | +326 | 0.00% | 7,979,904 |
| 2021-09-16 | 2021-09-14 | 67.923 | 117,808 | +149 | 0.00% | 8,001,849 |
| 2021-09-14 | 2021-09-10 | 68.731 | 117,659 | -45 | 0.00% | 8,086,869 |
| 2021-09-10 | 2021-09-08 | 68.172 | 117,704 | -138 | 0.00% | 8,024,070 |
| 2021-09-09 | 2021-09-07 | 68.483 | 117,842 | +232 | 0.00% | 8,070,127 |
| 2021-09-08 | 2021-09-06 | 69.727 | 117,610 | +148 | 0.00% | 8,200,547 |
| 2021-09-07 | 2021-09-03 | 71.980 | 117,462 | -61 | 0.00% | 8,454,912 |
| 2021-09-06 | 2021-09-02 | 71.791 | 117,523 | +1,633 | 0.00% | 8,437,061 |
| 2021-09-03 | 2021-09-01 | 71.917 | 115,890 | -105 | 0.00% | 8,334,449 |
| 2021-08-27 | 2021-08-25 | 72.548 | 115,995 | +122 | 0.00% | 8,415,176 |
| 2021-08-26 | 2021-08-24 | 71.980 | 115,873 | +59 | 0.00% | 8,340,536 |
| 2021-08-25 | 2021-08-23 | 72.169 | 115,814 | +348 | 0.00% | 8,358,208 |
| 2021-08-24 | 2021-08-20 | 71.601 | 115,466 | -65 | 0.00% | 8,267,535 |
| 2021-08-23 | 2021-08-19 | 72.548 | 115,531 | +30 | 0.00% | 8,381,514 |
| 2021-08-19 | 2021-08-17 | 72.989 | 115,501 | -16 | 0.00% | 8,430,342 |
| 2021-08-18 | 2021-08-16 | 73.242 | 115,517 | +139 | 0.00% | 8,460,659 |
| 2021-08-17 | 2021-08-13 | 72.800 | 115,378 | +123 | 0.00% | 8,399,528 |
| 2021-08-13 | 2021-08-11 | 72.611 | 115,255 | -792 | 0.00% | 8,368,761 |
| 2021-08-12 | 2021-08-10 | 72.358 | 116,047 | +34 | 0.00% | 8,396,986 |
| 2021-08-11 | 2021-08-09 | 72.548 | 116,013 | +634 | 0.00% | 8,416,482 |
| 2021-08-10 | 2021-08-06 | 72.989 | 115,379 | +21 | 0.00% | 8,421,437 |
| 2021-08-09 | 2021-08-05 | 71.160 | 115,358 | -396 | 0.00% | 8,208,861 |
| 2021-08-06 | 2021-08-04 | 71.097 | 115,754 | +458 | 0.00% | 8,229,738 |
| 2021-08-04 | 2021-08-02 | 72.169 | 115,296 | -833 | 0.00% | 8,320,824 |
| 2021-08-03 | 2021-07-30 | 71.665 | 116,129 | +395 | 0.00% | 8,322,333 |
| 2021-08-02 | 2021-07-29 | 72.485 | 115,734 | -80 | 0.00% | 8,388,940 |
| 2021-07-30 | 2021-07-28 | 72.548 | 115,814 | -447 | 0.00% | 8,402,045 |
| 2021-07-29 | 2021-07-27 | 72.989 | 116,261 | +240 | 0.00% | 8,485,814 |
| 2021-07-28 | 2021-07-26 | 72.358 | 116,021 | -397 | 0.00% | 8,395,104 |
| 2021-07-27 | 2021-07-23 | 72.358 | 116,418 | +203 | 0.00% | 8,423,831 |
| 2021-07-26 | 2021-07-22 | 72.926 | 116,215 | -314 | 0.00% | 8,475,125 |
| 2021-07-23 | 2021-07-21 | 71.791 | 116,529 | +188 | 0.00% | 8,365,701 |
| 2021-07-21 | 2021-07-19 | 73.052 | 116,341 | +145 | 0.00% | 8,498,992 |
| 2021-07-20 | 2021-07-16 | 73.999 | 116,196 | -153 | 0.00% | 8,598,353 |
| 2021-07-19 | 2021-07-15 | 74.125 | 116,349 | -230 | 0.00% | 8,624,354 |
| 2021-07-15 | 2021-07-13 | 74.125 | 116,579 | -13 | 0.00% | 8,641,403 |
| 2021-07-14 | 2021-07-12 | 73.305 | 116,592 | -149 | 0.00% | 8,546,749 |
| 2021-07-13 | 2021-07-09 | 72.737 | 116,741 | +490 | 0.00% | 8,491,390 |
| 2021-07-12 | 2021-07-08 | 73.242 | 116,251 | +189 | 0.00% | 8,514,419 |
| 2021-07-09 | 2021-07-07 | 74.693 | 116,062 | -646 | 0.00% | 8,668,977 |
| 2021-07-08 | 2021-07-06 | 75.702 | 116,708 | +314 | 0.00% | 8,835,028 |
| 2021-07-07 | 2021-07-05 | 76.270 | 116,394 | -125 | 0.00% | 8,877,342 |
| 2021-07-05 | 2021-06-30 | 76.333 | 116,519 | -61 | 0.00% | 8,894,227 |
| 2021-07-02 | 2021-06-29 | 76.648 | 116,580 | +190 | 0.00% | 8,935,655 |
| 2021-06-30 | 2021-06-28 | 78.352 | 116,390 | -364 | 0.00% | 9,119,339 |
| 2021-06-29 | 2021-06-25 | 77.658 | 116,754 | +541 | 0.00% | 9,066,839 |
| 2021-06-25 | 2021-06-23 | 77.721 | 116,213 | -251 | 0.00% | 9,032,157 |
| 2021-06-24 | 2021-06-22 | 75.450 | 116,464 | -4,638 | 0.00% | 8,787,169 |
| 2021-06-23 | 2021-06-21 | 74.314 | 121,102 | +187 | 0.00% | 8,999,589 |
| 2021-06-22 | 2021-06-18 | 75.197 | 120,915 | -1,254 | 0.00% | 9,092,483 |
| 2021-06-21 | 2021-06-17 | 74.819 | 122,169 | +363 | 0.00% | 9,140,539 |
| 2021-06-18 | 2021-06-16 | 75.071 | 121,806 | -84 | 0.00% | 9,144,116 |
| 2021-06-17 | 2021-06-15 | 74.945 | 121,890 | +362 | 0.00% | 9,135,043 |
| 2021-06-15 | 2021-06-10 | 75.576 | 121,528 | +377 | 0.00% | 9,184,579 |
| 2021-06-11 | 2021-06-09 | 75.702 | 121,151 | +677 | 0.00% | 9,171,372 |
| 2021-06-09 | 2021-06-07 | 76.207 | 120,474 | +86 | 0.00% | 9,180,923 |
| 2021-06-08 | 2021-06-04 | 75.828 | 120,388 | +49 | 0.00% | 9,128,801 |
| 2021-06-07 | 2021-06-03 | 76.017 | 120,339 | +291 | 0.00% | 9,147,860 |
| 2021-06-04 | 2021-06-02 | 77.027 | 120,048 | -63 | 0.00% | 9,246,911 |
| 2021-06-03 | 2021-06-01 | 76.207 | 120,111 | +175 | 0.00% | 9,153,260 |
| 2021-06-02 | 2021-05-31 | 76.648 | 119,936 | +62 | 0.00% | 9,192,887 |
| 2021-06-01 | 2021-05-28 | 77.973 | 119,874 | +34 | 0.00% | 9,346,942 |
| 2021-05-31 | 2021-05-27 | 77.531 | 119,840 | -605 | 0.00% | 9,291,370 |
| 2021-05-28 | 2021-05-26 | 77.973 | 120,445 | +199 | 0.00% | 9,391,465 |
| 2021-05-27 | 2021-05-25 | 76.711 | 120,246 | +438 | 0.00% | 9,224,234 |
| 2021-05-26 | 2021-05-24 | 76.648 | 119,808 | +79 | 0.00% | 9,183,076 |
| 2021-05-25 | 2021-05-21 | 77.531 | 119,729 | +78 | 0.00% | 9,282,764 |
| 2021-05-24 | 2021-05-20 | 78.288 | 119,651 | -509 | 0.00% | 9,367,295 |
| 2021-05-21 | 2021-05-18 | 78.415 | 120,160 | +437 | 0.00% | 9,422,304 |
| 2021-05-18 | 2021-05-14 | 80.789 | 119,723 | +3,233 | 0.00% | 9,672,317 |
| 2021-05-17 | 2021-05-13 | 81.243 | 116,490 | +63 | 0.00% | 9,463,997 |
| 2021-05-12 | 2021-05-10 | 85.263 | 116,427 | -625 | 0.00% | 9,926,916 |
| 2021-05-11 | 2021-05-07 | 83.448 | 117,052 | -142 | 0.00% | 9,767,699 |
| 2021-05-10 | 2021-05-06 | 83.253 | 117,194 | +818 | 0.00% | 9,756,753 |
| 2021-05-07 | 2021-05-05 | 82.864 | 116,376 | -204 | 0.00% | 9,643,378 |
| 2021-05-06 | 2021-05-04 | 82.669 | 116,580 | -487 | 0.00% | 9,637,605 |
| 2021-05-05 | 2021-05-03 | 81.308 | 117,067 | +284 | 0.00% | 9,518,465 |
| 2021-05-04 | 2021-04-30 | 82.605 | 116,783 | +342 | 0.00% | 9,646,815 |
| 2021-05-03 | 2021-04-29 | 83.707 | 116,441 | -1,126 | 0.00% | 9,746,912 |
| 2021-04-30 | 2021-04-28 | 82.410 | 117,567 | +339 | 0.00% | 9,688,708 |
| 2021-04-29 | 2021-04-27 | 82.799 | 117,228 | +378 | 0.00% | 9,706,377 |
| 2021-04-28 | 2021-04-26 | 83.123 | 116,850 | +120 | 0.00% | 9,712,961 |
| 2021-04-26 | 2021-04-22 | 83.253 | 116,730 | -385 | 0.00% | 9,718,123 |
| 2021-04-23 | 2021-04-21 | 82.410 | 117,115 | +15 | 0.00% | 9,651,459 |
| 2021-04-22 | 2021-04-20 | 84.161 | 117,100 | -1,332 | 0.00% | 9,855,224 |
| 2021-04-21 | 2021-04-19 | 83.642 | 118,432 | +277 | 0.00% | 9,905,894 |
| 2021-04-19 | 2021-04-15 | 82.475 | 118,155 | +293 | 0.00% | 9,744,827 |
| 2021-04-16 | 2021-04-14 | 82.151 | 117,862 | +149 | 0.00% | 9,682,451 |
| 2021-04-15 | 2021-04-13 | 81.308 | 117,713 | -2,699 | 0.00% | 9,570,990 |
| 2021-04-14 | 2021-04-12 | 80.595 | 120,412 | +370 | 0.00% | 9,704,559 |
| 2021-04-13 | 2021-04-09 | 82.021 | 120,042 | -188 | 0.00% | 9,845,973 |
| 2021-04-12 | 2021-04-08 | 82.345 | 120,230 | -712 | 0.00% | 9,900,371 |
| 2021-04-09 | 2021-04-07 | 80.854 | 120,942 | +509 | 0.00% | 9,778,641 |
| 2021-04-08 | 2021-04-01 | 80.984 | 120,433 | +324 | 0.00% | 9,753,104 |
| 2021-04-07 | 2021-03-31 | 80.335 | 120,109 | -3,714 | 0.00% | 9,648,988 |
| 2021-03-31 | 2021-03-29 | 80.530 | 123,823 | -269 | 0.00% | 9,971,438 |
| 2021-03-30 | 2021-03-26 | 79.168 | 124,092 | -907 | 0.00% | 9,824,136 |
| 2021-03-29 | 2021-03-25 | 78.455 | 124,999 | +284 | 0.00% | 9,806,788 |
| 2021-03-26 | 2021-03-24 | 79.103 | 124,715 | +61 | 0.00% | 9,865,371 |
| 2021-03-25 | 2021-03-23 | 81.438 | 124,654 | +364 | 0.00% | 10,151,513 |
| 2021-03-24 | 2021-03-22 | 81.048 | 124,290 | -297 | 0.00% | 10,073,516 |
| 2021-03-23 | 2021-03-19 | 78.260 | 124,587 | +512 | 0.00% | 9,750,231 |
| 2021-03-22 | 2021-03-18 | 81.567 | 124,075 | +2,212 | 0.00% | 10,120,450 |
| 2021-03-19 | 2021-03-17 | 80.465 | 121,863 | -216 | 0.00% | 9,805,699 |
| 2021-03-18 | 2021-03-16 | 81.243 | 122,079 | +158 | 0.00% | 9,918,065 |
| 2021-03-17 | 2021-03-15 | 82.151 | 121,921 | +146 | 0.00% | 10,015,901 |
| 2021-03-16 | 2021-03-12 | 79.168 | 121,775 | -189 | 0.00% | 9,640,703 |
| 2021-03-15 | 2021-03-11 | 80.011 | 121,964 | -651 | 0.00% | 9,758,470 |
| 2021-03-12 | 2021-03-10 | 79.817 | 122,615 | -178 | 0.00% | 9,786,706 |
| 2021-03-11 | 2021-03-09 | 82.345 | 122,793 | +682 | 0.00% | 10,111,422 |
| 2021-03-10 | 2021-03-08 | 78.520 | 122,111 | +84 | 0.00% | 9,588,128 |
| 2021-03-08 | 2021-03-04 | 76.704 | 122,027 | -761 | 0.00% | 9,359,994 |
| 2021-03-05 | 2021-03-03 | 75.732 | 122,788 | +188 | 0.00% | 9,298,945 |
| 2021-03-04 | 2021-03-02 | 74.954 | 122,600 | +82 | 0.00% | 9,189,316 |
| 2021-03-03 | 2021-03-01 | 76.250 | 122,518 | +175 | 0.00% | 9,342,048 |
| 2021-03-01 | 2021-02-25 | 80.076 | 122,343 | +734 | 0.00% | 9,796,726 |
| 2021-02-26 | 2021-02-24 | 76.639 | 121,609 | +79 | 0.00% | 9,320,047 |
| 2021-02-25 | 2021-02-23 | 75.343 | 121,530 | -389 | 0.00% | 9,156,395 |
| 2021-02-24 | 2021-02-22 | 73.138 | 121,919 | -698 | 0.00% | 8,916,931 |
| 2021-02-23 | 2021-02-19 | 71.712 | 122,617 | +281 | 0.00% | 8,793,074 |
| 2021-02-22 | 2021-02-18 | 71.452 | 122,336 | -108 | 0.00% | 8,741,194 |
| 2021-02-19 | 2021-02-17 | 72.036 | 122,444 | +204 | 0.00% | 8,820,363 |
| 2021-02-18 | 2021-02-16 | 71.582 | 122,240 | +640 | 0.00% | 8,750,187 |
| 2021-02-17 | 2021-02-11 | 69.378 | 121,600 | -170 | 0.00% | 8,436,305 |
| 2021-02-16 | 2021-02-09 | 69.313 | 121,770 | -385 | 0.00% | 8,440,203 |
| 2021-02-09 | 2021-02-05 | 68.794 | 122,155 | +280 | 0.00% | 8,403,526 |
| 2021-02-08 | 2021-02-04 | 69.378 | 121,875 | +27 | 0.00% | 8,455,383 |
| 2021-02-05 | 2021-02-03 | 69.896 | 121,848 | -371 | 0.00% | 8,516,714 |
| 2021-02-04 | 2021-02-02 | 71.258 | 122,219 | +142 | 0.00% | 8,709,061 |
| 2021-02-03 | 2021-02-01 | 71.388 | 122,077 | -549 | 0.00% | 8,714,773 |
| 2021-02-02 | 2021-01-29 | 69.637 | 122,626 | +42 | 0.00% | 8,539,290 |
| 2021-02-01 | 2021-01-28 | 71.517 | 122,584 | -2 | 0.00% | 8,766,863 |
| 2021-01-29 | 2021-01-27 | 72.749 | 122,586 | +572 | 0.00% | 8,918,024 |
| 2021-01-28 | 2021-01-26 | 71.647 | 122,014 | -409 | 0.00% | 8,741,920 |
| 2021-01-27 | 2021-01-25 | 71.193 | 122,423 | +8,083 | 0.00% | 8,715,659 |
| 2021-01-26 | 2021-01-22 | 73.268 | 114,340 | -931 | 0.00% | 8,377,444 |
| 2021-01-25 | 2021-01-21 | 74.629 | 115,271 | +69 | 0.00% | 8,602,611 |
| 2021-01-22 | 2021-01-20 | 74.889 | 115,202 | +769 | 0.00% | 8,627,340 |
| 2021-01-21 | 2021-01-19 | 75.472 | 114,433 | +425 | 0.00% | 8,636,528 |
| 2021-01-20 | 2021-01-18 | 74.111 | 114,008 | +156 | 0.00% | 8,449,217 |
| 2021-01-19 | 2021-01-15 | 73.722 | 113,852 | -772 | 0.00% | 8,393,363 |
| 2021-01-18 | 2021-01-14 | 74.435 | 114,624 | +492 | 0.00% | 8,532,029 |
| 2021-01-15 | 2021-01-13 | 75.343 | 114,132 | +633 | 0.00% | 8,599,010 |
| 2021-01-14 | 2021-01-12 | 74.629 | 113,499 | -200 | 0.00% | 8,470,368 |
| 2021-01-13 | 2021-01-11 | 73.462 | 113,699 | -9 | 0.00% | 8,352,596 |
| 2021-01-12 | 2021-01-08 | 74.176 | 113,708 | -46 | 0.00% | 8,434,356 |
| 2021-01-11 | 2021-01-07 | 73.916 | 113,754 | -85 | 0.00% | 8,408,266 |
| 2021-01-08 | 2021-01-06 | 72.749 | 113,839 | +49 | 0.00% | 8,281,687 |
| 2021-01-07 | 2021-01-05 | 72.619 | 113,790 | +22 | 0.00% | 8,263,367 |
| 2021-01-06 | 2021-01-04 | 72.166 | 113,768 | -102 | 0.00% | 8,210,133 |
| 2021-01-05 | 2020-12-31 | 70.156 | 113,870 | +200 | 0.00% | 7,988,615 |
| 2020-12-30 | 2020-12-28 | 70.674 | 113,670 | -466 | 0.00% | 8,033,545 |
| 2020-12-29 | 2020-12-24 | 69.572 | 114,136 | -244 | 0.00% | 7,940,672 |
| 2020-12-23 | 2020-12-21 | 70.026 | 114,380 | -72 | 0.00% | 8,009,562 |
| 2020-12-22 | 2020-12-18 | 70.609 | 114,452 | +469 | 0.00% | 8,081,392 |
| 2020-12-21 | 2020-12-17 | 70.156 | 113,983 | -165 | 0.00% | 7,996,542 |
| 2020-12-18 | 2020-12-16 | 70.285 | 114,148 | -410 | 0.00% | 8,022,920 |
| 2020-12-17 | 2020-12-15 | 69.702 | 114,558 | -221 | 0.00% | 7,984,887 |
| 2020-12-16 | 2020-12-14 | 71.388 | 114,779 | +70 | 0.00% | 8,193,787 |
| 2020-12-15 | 2020-12-11 | 72.230 | 114,709 | +79 | 0.00% | 8,285,478 |
| 2020-12-14 | 2020-12-10 | 72.425 | 114,630 | +142 | 0.00% | 8,302,069 |
| 2020-12-11 | 2020-12-09 | 72.360 | 114,488 | +9 | 0.00% | 8,284,362 |
| 2020-12-10 | 2020-12-08 | 72.555 | 114,479 | +188 | 0.00% | 8,305,979 |
| 2020-12-09 | 2020-12-07 | 72.619 | 114,291 | +28 | 0.00% | 8,299,749 |
| 2020-12-08 | 2020-12-04 | 73.592 | 114,263 | +172 | 0.00% | 8,408,846 |
| 2020-12-04 | 2020-12-02 | 74.500 | 114,091 | -873 | 0.00% | 8,499,753 |
| 2020-12-03 | 2020-12-01 | 72.619 | 114,964 | -40 | 0.00% | 8,348,622 |
| 2020-12-02 | 2020-11-30 | 72.944 | 115,004 | +85 | 0.00% | 8,388,810 |
| 2020-12-01 | 2020-11-27 | 74.565 | 114,919 | +278 | 0.00% | 8,568,890 |
| 2020-11-30 | 2020-11-26 | 74.954 | 114,641 | +192 | 0.00% | 8,592,760 |
| 2020-11-27 | 2020-11-25 | 75.083 | 114,449 | +247 | 0.00% | 8,593,211 |
| 2020-11-26 | 2020-11-24 | 73.722 | 114,202 | +301 | 0.00% | 8,419,166 |
| 2020-11-25 | 2020-11-23 | 73.398 | 113,901 | +477 | 0.00% | 8,360,050 |
| 2020-11-24 | 2020-11-20 | 73.722 | 113,424 | +93 | 0.00% | 8,361,810 |
| 2020-11-23 | 2020-11-19 | 75.278 | 113,331 | -4,136 | 0.00% | 8,531,312 |
| 2020-11-20 | 2020-11-18 | 74.889 | 117,467 | +28 | 0.00% | 8,796,963 |
| 2020-11-19 | 2020-11-17 | 75.213 | 117,439 | -352 | 0.00% | 8,832,939 |
| 2020-11-18 | 2020-11-16 | 71.517 | 117,791 | +4,630 | 0.00% | 8,424,081 |
| 2020-11-17 | 2020-11-13 | 70.285 | 113,161 | +1,765 | 0.00% | 7,953,549 |
| 2020-11-16 | 2020-11-12 | 69.378 | 111,396 | +425 | 0.00% | 7,728,376 |
| 2020-11-13 | 2020-11-11 | 70.545 | 110,971 | +232 | 0.00% | 7,828,405 |
| 2020-11-12 | 2020-11-10 | 67.173 | 110,739 | -1,725 | 0.00% | 7,438,669 |
| 2020-11-11 | 2020-11-09 | 65.357 | 112,464 | +270 | 0.00% | 7,350,366 |
| 2020-11-10 | 2020-11-06 | 66.784 | 112,194 | +509 | 0.00% | 7,492,759 |
| 2020-11-09 | 2020-11-05 | 68.470 | 111,685 | -1,235 | 0.00% | 7,647,045 |
| 2020-11-06 | 2020-11-04 | 62.894 | 112,920 | +301 | 0.00% | 7,101,948 |
| 2020-11-05 | 2020-11-03 | 63.153 | 112,619 | +340 | 0.00% | 7,112,226 |
| 2020-11-04 | 2020-11-02 | 61.337 | 112,279 | -599 | 0.00% | 6,886,913 |
| 2020-11-03 | 2020-10-30 | 60.559 | 112,878 | +2 | 0.00% | 6,835,827 |
| 2020-11-02 | 2020-10-29 | 59.976 | 112,876 | +99 | 0.00% | 6,769,837 |
| 2020-10-30 | 2020-10-28 | 60.041 | 112,777 | +289 | 0.00% | 6,771,212 |
| 2020-10-29 | 2020-10-27 | 60.624 | 112,488 | +305 | 0.00% | 6,819,503 |
| 2020-10-28 | 2020-10-23 | 60.170 | 112,183 | -77 | 0.00% | 6,750,096 |
| 2020-10-27 | 2020-10-22 | 59.781 | 112,260 | -213 | 0.00% | 6,711,056 |
| 2020-10-23 | 2020-10-21 | 59.846 | 112,473 | -156 | 0.00% | 6,731,082 |
| 2020-10-22 | 2020-10-20 | 59.717 | 112,629 | +421 | 0.00% | 6,725,812 |
| 2020-10-21 | 2020-10-19 | 60.106 | 112,208 | -203 | 0.00% | 6,744,324 |
| 2020-10-20 | 2020-10-16 | 59.717 | 112,411 | -27 | 0.00% | 6,712,794 |
| 2020-10-19 | 2020-10-15 | 60.170 | 112,438 | +182 | 0.00% | 6,765,439 |
| 2020-10-16 | 2020-10-14 | 60.819 | 112,256 | -731 | 0.00% | 6,827,273 |
| 2020-10-15 | 2020-10-12 | 61.337 | 112,987 | -198 | 0.00% | 6,930,340 |
| 2020-10-14 | 2020-10-09 | 61.273 | 113,185 | +173 | 0.00% | 6,935,146 |
| 2020-10-12 | 2020-10-08 | 61.727 | 113,012 | +262 | 0.00% | 6,975,838 |
| 2020-10-09 | 2020-10-07 | 62.116 | 112,750 | -77 | 0.00% | 7,003,529 |
| 2020-10-08 | 2020-10-06 | 61.791 | 112,827 | +579 | 0.00% | 6,971,734 |
| 2020-10-07 | 2020-10-05 | 61.078 | 112,248 | -172 | 0.00% | 6,855,899 |
| 2020-10-06 | 2020-09-30 | 60.430 | 112,420 | +193 | 0.00% | 6,793,513 |
| 2020-10-05 | 2020-09-29 | 60.300 | 112,227 | -41 | 0.00% | 6,767,296 |
| 2020-09-30 | 2020-09-28 | 60.365 | 112,268 | -187 | 0.00% | 6,777,048 |
| 2020-09-29 | 2020-09-25 | 60.365 | 112,455 | -196 | 0.00% | 6,788,336 |
| 2020-09-28 | 2020-09-24 | 60.106 | 112,651 | -133 | 0.00% | 6,770,951 |
| 2020-09-25 | 2020-09-23 | 60.624 | 112,784 | +139 | 0.00% | 6,837,447 |
| 2020-09-24 | 2020-09-22 | 60.884 | 112,645 | +195 | 0.00% | 6,858,236 |
| 2020-09-23 | 2020-09-21 | 62.310 | 112,450 | +222 | 0.00% | 7,006,768 |
| 2020-09-22 | 2020-09-18 | 63.412 | 112,228 | +18 | 0.00% | 7,116,640 |
| 2020-09-21 | 2020-09-17 | 62.894 | 112,210 | +36 | 0.00% | 7,057,294 |
| 2020-09-18 | 2020-09-16 | 63.737 | 112,174 | -252 | 0.00% | 7,149,582 |
| 2020-09-17 | 2020-09-15 | 64.190 | 112,426 | +1,324 | 0.00% | 7,216,670 |
| 2020-09-16 | 2020-09-14 | 63.607 | 111,102 | +339 | 0.00% | 7,066,849 |
| 2020-09-15 | 2020-09-11 | 62.958 | 110,763 | +580 | 0.00% | 6,973,468 |
| 2020-09-14 | 2020-09-10 | 63.283 | 110,183 | +414 | 0.00% | 6,972,673 |
| 2020-09-11 | 2020-09-09 | 63.218 | 109,769 | -101 | 0.00% | 6,939,357 |
| 2020-09-10 | 2020-09-08 | 63.672 | 109,870 | +307 | 0.00% | 6,995,609 |
| 2020-09-09 | 2020-09-07 | 64.320 | 109,563 | -185 | 0.00% | 7,047,101 |
| 2020-09-08 | 2020-09-04 | 65.645 | 109,748 | +1,542 | 0.00% | 7,204,397 |
| 2020-09-07 | 2020-09-03 | 65.842 | 108,206 | +1,359 | 0.00% | 7,124,483 |
| 2020-09-04 | 2020-09-02 | 65.776 | 106,847 | -15,175 | 0.00% | 7,027,989 |
| 2020-09-03 | 2020-09-01 | 66.039 | 122,022 | +15,233 | 0.00% | 8,058,184 |
| 2020-09-02 | 2020-08-31 | 66.630 | 106,789 | -81 | 0.00% | 7,115,306 |
| 2020-09-01 | 2020-08-28 | 66.498 | 106,870 | -74 | 0.00% | 7,106,673 |
| 2020-08-31 | 2020-08-27 | 66.367 | 106,944 | +56 | 0.00% | 7,097,553 |
| 2020-08-28 | 2020-08-26 | 67.023 | 106,888 | +55 | 0.00% | 7,164,003 |
| 2020-08-27 | 2020-08-25 | 67.746 | 106,833 | +79 | 0.00% | 7,237,460 |
| 2020-08-26 | 2020-08-24 | 67.746 | 106,754 | +20 | 0.00% | 7,232,108 |
| 2020-08-25 | 2020-08-21 | 67.023 | 106,734 | -275 | 0.00% | 7,153,681 |
| 2020-08-24 | 2020-08-20 | 66.367 | 107,009 | +11 | 0.00% | 7,101,867 |
| 2020-08-20 | 2020-08-18 | 68.468 | 106,998 | +82 | 0.00% | 7,325,901 |
| 2020-08-19 | 2020-08-17 | 68.730 | 106,916 | +158 | 0.00% | 7,348,360 |
| 2020-08-18 | 2020-08-14 | 68.271 | 106,758 | +43 | 0.00% | 7,288,444 |
| 2020-08-17 | 2020-08-13 | 68.665 | 106,715 | -229 | 0.00% | 7,327,540 |
| 2020-08-13 | 2020-08-11 | 67.155 | 106,944 | +252 | 0.00% | 7,181,797 |
| 2020-08-12 | 2020-08-10 | 65.382 | 106,692 | -119 | 0.00% | 6,975,771 |
| 2020-08-10 | 2020-08-06 | 66.827 | 106,811 | -795 | 0.00% | 7,137,807 |
| 2020-08-07 | 2020-08-05 | 67.286 | 107,606 | +672 | 0.00% | 7,240,381 |
| 2020-08-06 | 2020-08-04 | 67.877 | 106,934 | +177 | 0.00% | 7,258,342 |
| 2020-08-05 | 2020-08-03 | 66.104 | 106,757 | -381 | 0.00% | 7,057,110 |
| 2020-08-04 | 2020-07-31 | 66.367 | 107,138 | -92 | 0.00% | 7,110,428 |
| 2020-08-03 | 2020-07-30 | 66.367 | 107,230 | -24 | 0.00% | 7,116,534 |
| 2020-07-31 | 2020-07-29 | 65.645 | 107,254 | +400 | 0.00% | 7,040,679 |
| 2020-07-30 | 2020-07-28 | 65.448 | 106,854 | +62 | 0.00% | 6,993,378 |
| 2020-07-29 | 2020-07-27 | 64.660 | 106,792 | -101 | 0.00% | 6,905,196 |
| 2020-07-27 | 2020-07-23 | 65.842 | 106,893 | +209 | 0.00% | 7,038,032 |
| 2020-07-24 | 2020-07-22 | 66.039 | 106,684 | -381 | 0.00% | 7,045,281 |
| 2020-07-23 | 2020-07-21 | 66.761 | 107,065 | +131 | 0.00% | 7,147,753 |
| 2020-07-22 | 2020-07-20 | 66.761 | 106,934 | -340 | 0.00% | 7,139,007 |
| 2020-07-21 | 2020-07-17 | 66.892 | 107,274 | +503 | 0.00% | 7,175,790 |
| 2020-07-20 | 2020-07-16 | 66.958 | 106,771 | -240 | 0.00% | 7,149,152 |
| 2020-07-17 | 2020-07-15 | 67.220 | 107,011 | -282 | 0.00% | 7,193,321 |
| 2020-07-16 | 2020-07-14 | 67.877 | 107,293 | +346 | 0.00% | 7,282,709 |
| 2020-07-15 | 2020-07-13 | 66.630 | 106,947 | -1,754 | 0.00% | 7,125,834 |
| 2020-07-13 | 2020-07-09 | 67.417 | 108,701 | +402 | 0.00% | 7,328,330 |
| 2020-07-10 | 2020-07-08 | 68.336 | 108,299 | +376 | 0.00% | 7,400,758 |
| 2020-07-09 | 2020-07-07 | 69.190 | 107,923 | +433 | 0.00% | 7,467,164 |
| 2020-07-08 | 2020-07-06 | 70.634 | 107,490 | +809 | 0.00% | 7,592,440 |
| 2020-07-07 | 2020-07-03 | 67.942 | 106,681 | -761 | 0.00% | 7,248,172 |
| 2020-07-06 | 2020-07-02 | 67.286 | 107,442 | +605 | 0.00% | 7,229,346 |
| 2020-07-03 | 2020-06-30 | 65.382 | 106,837 | -513 | 0.00% | 6,985,252 |
| 2020-07-02 | 2020-06-29 | 64.660 | 107,350 | +560 | 0.00% | 6,941,276 |
| 2020-06-30 | 2020-06-26 | 65.448 | 106,790 | +1,844 | 0.00% | 6,989,189 |
| 2020-06-29 | 2020-06-24 | 66.498 | 104,946 | -262 | 0.00% | 6,978,730 |
| 2020-06-26 | 2020-06-23 | 66.827 | 105,208 | -6 | 0.00% | 7,030,684 |
| 2020-06-24 | 2020-06-22 | 67.220 | 105,214 | +586 | 0.00% | 7,072,526 |
| 2020-06-23 | 2020-06-19 | 68.008 | 104,628 | +137 | 0.00% | 7,115,554 |
| 2020-06-22 | 2020-06-18 | 67.942 | 104,491 | -381 | 0.00% | 7,099,378 |
| 2020-06-19 | 2020-06-17 | 68.730 | 104,872 | +192 | 0.00% | 7,207,876 |
| 2020-06-18 | 2020-06-16 | 68.008 | 104,680 | -416 | 0.00% | 7,119,091 |
| 2020-06-17 | 2020-06-15 | 66.367 | 105,096 | +469 | 0.00% | 6,974,907 |
| 2020-06-16 | 2020-06-12 | 68.336 | 104,627 | -563 | 0.00% | 7,149,827 |
| 2020-06-15 | 2020-06-11 | 69.190 | 105,190 | +600 | 0.00% | 7,278,068 |
| 2020-06-12 | 2020-06-10 | 71.947 | 104,590 | -443 | 0.00% | 7,524,918 |
| 2020-06-11 | 2020-06-09 | 72.735 | 105,033 | +369 | 0.00% | 7,639,529 |
| 2020-06-10 | 2020-06-08 | 71.356 | 104,664 | -35 | 0.00% | 7,468,406 |
| 2020-06-09 | 2020-06-05 | 70.371 | 104,699 | -763 | 0.00% | 7,367,809 |
| 2020-06-08 | 2020-06-04 | 67.352 | 105,462 | -237 | 0.00% | 7,103,042 |
| 2020-06-05 | 2020-06-03 | 66.367 | 105,699 | -132 | 0.00% | 7,014,926 |
| 2020-06-04 | 2020-06-02 | 64.988 | 105,831 | -368 | 0.00% | 6,877,794 |
| 2020-06-03 | 2020-06-01 | 63.938 | 106,199 | +191 | 0.00% | 6,790,167 |
| 2020-06-02 | 2020-05-29 | 62.231 | 106,008 | -1,507 | 0.00% | 6,597,023 |
| 2020-06-01 | 2020-05-28 | 63.347 | 107,515 | +2,592 | 0.00% | 6,810,789 |
| 2020-05-29 | 2020-05-27 | 65.251 | 104,923 | +188 | 0.00% | 6,846,335 |
| 2020-05-28 | 2020-05-26 | 66.104 | 104,735 | -592 | 0.00% | 6,923,447 |
| 2020-05-27 | 2020-05-25 | 64.332 | 105,327 | +723 | 0.00% | 6,775,898 |
| 2020-05-26 | 2020-05-22 | 65.317 | 104,604 | +92 | 0.00% | 6,832,386 |
| 2020-05-25 | 2020-05-21 | 69.977 | 104,512 | +381 | 0.00% | 7,313,486 |
| 2020-05-21 | 2020-05-19 | 72.209 | 104,131 | +332 | 0.00% | 7,519,237 |
| 2020-05-20 | 2020-05-18 | 76.802 | 103,799 | +847 | 0.00% | 7,972,007 |
| 2020-05-19 | 2020-05-15 | 75.981 | 102,952 | +4,220 | 0.00% | 7,822,389 |
| 2020-05-18 | 2020-05-14 | 76.597 | 98,732 | +161 | 0.00% | 7,562,574 |
| 2020-05-15 | 2020-05-13 | 77.145 | 98,571 | -365 | 0.00% | 7,604,221 |
| 2020-05-14 | 2020-05-12 | 76.665 | 98,936 | +172 | 0.00% | 7,584,972 |
| 2020-05-13 | 2020-05-11 | 78.308 | 98,764 | +133 | 0.00% | 7,734,039 |
| 2020-05-12 | 2020-05-08 | 77.761 | 98,631 | +51 | 0.00% | 7,669,612 |
| 2020-05-11 | 2020-05-07 | 76.597 | 98,580 | -365 | 0.00% | 7,550,932 |
| 2020-05-08 | 2020-05-06 | 77.624 | 98,945 | -124 | 0.00% | 7,680,483 |
| 2020-05-07 | 2020-05-05 | 76.460 | 99,069 | +1,113 | 0.00% | 7,574,825 |
| 2020-05-06 | 2020-05-04 | 75.707 | 97,956 | +1,096 | 0.00% | 7,415,967 |
| 2020-05-04 | 2020-04-28 | 77.966 | 96,860 | -292 | 0.00% | 7,551,789 |
| 2020-04-29 | 2020-04-27 | 76.392 | 97,152 | +174 | 0.00% | 7,421,601 |
| 2020-04-27 | 2020-04-23 | 76.939 | 96,978 | +138 | 0.00% | 7,461,415 |
| 2020-04-24 | 2020-04-22 | 77.282 | 96,840 | -731 | 0.00% | 7,483,941 |
| 2020-04-23 | 2020-04-21 | 76.118 | 97,571 | -1,192 | 0.00% | 7,426,893 |
| 2020-04-21 | 2020-04-17 | 79.540 | 98,763 | -205 | 0.00% | 7,855,648 |
| 2020-04-20 | 2020-04-16 | 77.898 | 98,968 | +1,291 | 0.00% | 7,709,366 |
| 2020-04-15 | 2020-04-09 | 79.130 | 97,677 | +73 | 0.00% | 7,729,151 |
| 2020-04-14 | 2020-04-08 | 77.213 | 97,604 | -38 | 0.00% | 7,536,303 |
| 2020-04-09 | 2020-04-07 | 78.856 | 97,642 | -365 | 0.00% | 7,699,646 |
| 2020-04-08 | 2020-04-06 | 76.392 | 98,007 | +167 | 0.00% | 7,486,915 |
| 2020-04-07 | 2020-04-03 | 71.874 | 97,840 | +100 | 0.00% | 7,032,138 |
| 2020-04-03 | 2020-04-01 | 71.258 | 97,740 | -336 | 0.00% | 6,964,737 |
| 2020-04-02 | 2020-03-31 | 71.600 | 98,076 | +403 | 0.00% | 7,022,246 |
| 2020-04-01 | 2020-03-30 | 70.436 | 97,673 | +2 | 0.00% | 6,879,732 |
| 2020-03-31 | 2020-03-27 | 72.421 | 97,671 | -730 | 0.00% | 7,073,477 |
| 2020-03-30 | 2020-03-26 | 68.657 | 98,401 | -193 | 0.00% | 6,755,882 |
| 2020-03-27 | 2020-03-25 | 68.451 | 98,594 | +229 | 0.00% | 6,748,886 |
| 2020-03-26 | 2020-03-24 | 64.686 | 98,365 | -697 | 0.00% | 6,362,884 |
| 2020-03-25 | 2020-03-23 | 62.907 | 99,062 | +1,382 | 0.00% | 6,231,667 |
| 2020-03-24 | 2020-03-20 | 67.904 | 97,680 | -289 | 0.00% | 6,632,831 |
| 2020-03-23 | 2020-03-19 | 62.359 | 97,969 | +452 | 0.00% | 6,109,261 |
| 2020-03-20 | 2020-03-18 | 68.314 | 97,517 | +135 | 0.00% | 6,661,814 |
| 2020-03-19 | 2020-03-17 | 73.174 | 97,382 | +172 | 0.00% | 7,125,872 |
| 2020-03-18 | 2020-03-16 | 72.627 | 97,210 | -1,104 | 0.00% | 7,060,053 |
| 2020-03-17 | 2020-03-13 | 75.912 | 98,314 | +411 | 0.00% | 7,463,260 |
| 2020-03-16 | 2020-03-12 | 80.156 | 97,903 | -643 | 0.00% | 7,847,558 |
| 2020-03-13 | 2020-03-11 | 84.537 | 98,546 | +281 | 0.00% | 8,330,817 |
| 2020-03-12 | 2020-03-10 | 87.070 | 98,265 | +333 | 0.00% | 8,555,938 |
| 2020-03-11 | 2020-03-09 | 87.618 | 97,932 | +1,076 | 0.00% | 8,580,572 |
| 2020-03-09 | 2020-03-05 | 92.820 | 96,856 | +3,194 | 0.00% | 8,990,169 |
| 2020-03-05 | 2020-03-03 | 91.588 | 93,662 | -655 | 0.00% | 8,578,299 |
| 2020-03-04 | 2020-03-02 | 91.451 | 94,317 | +340 | 0.00% | 8,625,377 |
| 2020-03-03 | 2020-02-28 | 92.888 | 93,977 | +307 | 0.00% | 8,729,373 |
| 2020-03-02 | 2020-02-27 | 94.189 | 93,670 | -290 | 0.00% | 8,822,681 |
| 2020-02-28 | 2020-02-26 | 93.504 | 93,960 | -458 | 0.00% | 8,785,679 |
| 2020-02-27 | 2020-02-25 | 93.710 | 94,418 | +487 | 0.00% | 8,847,893 |
| 2020-02-26 | 2020-02-24 | 94.121 | 93,931 | -1,373 | 0.00% | 8,840,835 |
| 2020-02-25 | 2020-02-21 | 95.010 | 95,304 | -595 | 0.00% | 9,054,870 |
| 2020-02-24 | 2020-02-20 | 95.763 | 95,899 | +506 | 0.00% | 9,183,610 |
| 2020-02-20 | 2020-02-18 | 96.243 | 95,393 | +339 | 0.00% | 9,180,862 |
| 2020-02-19 | 2020-02-17 | 97.748 | 95,054 | -366 | 0.00% | 9,291,380 |
| 2020-02-18 | 2020-02-14 | 96.995 | 95,420 | +100 | 0.00% | 9,255,308 |
| 2020-02-17 | 2020-02-13 | 96.516 | 95,320 | +374 | 0.00% | 9,199,935 |
| 2020-02-14 | 2020-02-12 | 96.927 | 94,946 | -366 | 0.00% | 9,202,833 |
| 2020-02-13 | 2020-02-11 | 96.106 | 95,312 | +19 | 0.00% | 9,160,018 |
| 2020-02-12 | 2020-02-10 | 95.763 | 95,293 | -83 | 0.00% | 9,125,577 |
| 2020-02-11 | 2020-02-07 | 96.243 | 95,376 | +85 | 0.00% | 9,179,226 |
| 2020-02-10 | 2020-02-06 | 96.174 | 95,291 | -789 | 0.00% | 9,164,523 |
| 2020-02-07 | 2020-02-05 | 94.121 | 96,080 | +356 | 0.00% | 9,043,100 |
| 2020-02-06 | 2020-02-04 | 93.778 | 95,724 | -365 | 0.00% | 8,976,831 |
| 2020-02-05 | 2020-02-03 | 93.710 | 96,089 | +169 | 0.00% | 9,004,482 |
| 2020-02-04 | 2020-01-31 | 94.873 | 95,920 | +69 | 0.00% | 9,100,265 |
| 2020-02-03 | 2020-01-30 | 95.695 | 95,851 | -365 | 0.00% | 9,172,452 |
| 2020-01-31 | 2020-01-29 | 98.433 | 96,216 | +370 | 0.00% | 9,470,825 |
| 2020-01-30 | 2020-01-24 | 101.787 | 95,846 | -1,750 | 0.00% | 9,755,883 |
| 2020-01-29 | 2020-01-22 | 102.061 | 97,596 | +420 | 0.00% | 9,960,733 |
| 2020-01-23 | 2020-01-21 | 101.582 | 97,176 | +725 | 0.00% | 9,871,305 |
| 2020-01-22 | 2020-01-20 | 103.088 | 96,451 | -289 | 0.00% | 9,942,906 |
| 2020-01-21 | 2020-01-17 | 103.088 | 96,740 | -290 | 0.00% | 9,972,699 |
| 2020-01-20 | 2020-01-16 | 102.677 | 97,030 | +73 | 0.00% | 9,962,743 |
| 2020-01-17 | 2020-01-15 | 102.677 | 96,957 | -209 | 0.00% | 9,955,248 |
| 2020-01-16 | 2020-01-14 | 102.814 | 97,166 | +362 | 0.00% | 9,990,009 |
| 2020-01-15 | 2020-01-13 | 102.540 | 96,804 | -155 | 0.00% | 9,926,285 |
| 2020-01-14 | 2020-01-10 | 101.376 | 96,959 | +29 | 0.00% | 9,829,350 |
| 2020-01-13 | 2020-01-09 | 100.623 | 96,930 | -490 | 0.00% | 9,753,426 |
| 2020-01-10 | 2020-01-08 | 98.775 | 97,420 | +201 | 0.00% | 9,622,681 |
| 2020-01-09 | 2020-01-07 | 100.007 | 97,219 | +134 | 0.00% | 9,722,613 |
| 2020-01-08 | 2020-01-06 | 100.692 | 97,085 | -230 | 0.00% | 9,775,668 |
| 2020-01-07 | 2020-01-03 | 101.445 | 97,315 | +315 | 0.00% | 9,872,102 |
| 2020-01-06 | 2020-01-02 | 101.992 | 97,000 | +172 | 0.00% | 9,893,265 |
| 2020-01-03 | 2019-12-31 | 101.719 | 96,828 | -160 | 0.00% | 9,849,210 |
| 2020-01-02 | 2019-12-27 | 102.608 | 96,988 | +400 | 0.00% | 9,951,792 |
| 2019-12-30 | 2019-12-24 | 102.198 | 96,588 | -203 | 0.00% | 9,871,079 |
| 2019-12-27 | 2019-12-20 | 102.129 | 96,791 | +268 | 0.00% | 9,885,199 |
| 2019-12-23 | 2019-12-19 | 100.760 | 96,523 | -730 | 0.00% | 9,725,686 |
| 2019-12-20 | 2019-12-18 | 101.308 | 97,253 | +480 | 0.00% | 9,852,498 |
| 2019-12-19 | 2019-12-17 | 103.293 | 96,773 | -119 | 0.00% | 9,995,973 |
| 2019-12-18 | 2019-12-16 | 102.335 | 96,892 | -107 | 0.00% | 9,915,412 |
| 2019-12-17 | 2019-12-13 | 101.650 | 96,999 | -1,936 | 0.00% | 9,859,964 |
| 2019-12-16 | 2019-12-12 | 97.132 | 98,935 | +306 | 0.00% | 9,609,792 |
| 2019-12-13 | 2019-12-11 | 95.490 | 98,629 | +1,461 | 0.00% | 9,418,039 |
| 2019-12-12 | 2019-12-10 | 95.421 | 97,168 | -152 | 0.00% | 9,271,877 |
| 2019-12-10 | 2019-12-06 | 95.421 | 97,320 | +134 | 0.00% | 9,286,381 |
| 2019-12-09 | 2019-12-05 | 94.805 | 97,186 | -365 | 0.00% | 9,213,722 |
| 2019-12-06 | 2019-12-04 | 94.121 | 97,551 | +999 | 0.00% | 9,181,551 |
| 2019-12-05 | 2019-12-03 | 96.516 | 96,552 | +365 | 0.00% | 9,318,844 |
| 2019-12-04 | 2019-12-02 | 97.201 | 96,187 | +452 | 0.00% | 9,349,456 |
| 2019-12-03 | 2019-11-29 | 97.338 | 95,735 | -731 | 0.00% | 9,318,628 |
| 2019-12-02 | 2019-11-28 | 99.117 | 96,466 | +15 | 0.00% | 9,561,466 |
| 2019-11-29 | 2019-11-27 | 98.228 | 96,451 | -7,012 | 0.00% | 9,474,150 |
| 2019-11-28 | 2019-11-26 | 98.844 | 103,463 | +458 | 0.00% | 10,226,662 |
| 2019-11-27 | 2019-11-25 | 98.365 | 103,005 | -1,461 | 0.00% | 10,132,036 |
| 2019-11-26 | 2019-11-22 | 98.228 | 104,466 | +10 | 0.00% | 10,261,445 |
| 2019-11-25 | 2019-11-21 | 98.022 | 104,456 | +558 | 0.00% | 10,239,012 |
| 2019-11-22 | 2019-11-20 | 99.802 | 103,898 | -716 | 0.00% | 10,369,226 |
| 2019-11-21 | 2019-11-19 | 100.144 | 104,614 | -25 | 0.00% | 10,476,489 |
| 2019-11-20 | 2019-11-18 | 98.570 | 104,639 | -134 | 0.00% | 10,314,251 |
| 2019-11-19 | 2019-11-15 | 97.132 | 104,773 | +386 | 0.00% | 10,176,851 |
| 2019-11-18 | 2019-11-14 | 97.748 | 104,387 | -30 | 0.00% | 10,203,667 |
| 2019-11-15 | 2019-11-13 | 99.460 | 104,417 | +306 | 0.00% | 10,385,286 |
| 2019-11-14 | 2019-11-12 | 101.034 | 104,111 | -426 | 0.00% | 10,518,762 |
| 2019-11-13 | 2019-11-11 | 100.623 | 104,537 | +134 | 0.00% | 10,518,868 |
| 2019-11-12 | 2019-11-08 | 102.882 | 104,403 | +262 | 0.00% | 10,741,220 |
| 2019-11-11 | 2019-11-07 | 102.951 | 104,141 | -596 | 0.00% | 10,721,393 |
| 2019-11-08 | 2019-11-06 | 102.335 | 104,737 | +194 | 0.00% | 10,718,227 |
| 2019-11-07 | 2019-11-05 | 101.376 | 104,543 | -575 | 0.00% | 10,598,189 |
| 2019-11-06 | 2019-11-04 | 100.692 | 105,118 | +1,219 | 0.00% | 10,584,526 |
| 2019-11-05 | 2019-11-01 | 99.665 | 103,899 | -587 | 0.00% | 10,355,102 |
| 2019-11-04 | 2019-10-31 | 99.254 | 104,486 | +498 | 0.00% | 10,370,692 |
| 2019-11-01 | 2019-10-30 | 98.433 | 103,988 | -106 | 0.00% | 10,235,846 |
| 2019-10-31 | 2019-10-29 | 98.433 | 104,094 | -827 | 0.00% | 10,246,280 |
| 2019-10-29 | 2019-10-25 | 98.844 | 104,921 | +391 | 0.00% | 10,370,776 |
| 2019-10-28 | 2019-10-24 | 99.665 | 104,530 | +219 | 0.00% | 10,417,991 |
| 2019-10-24 | 2019-10-22 | 100.418 | 104,311 | +550 | 0.00% | 10,474,706 |
| 2019-10-23 | 2019-10-21 | 99.802 | 103,761 | +76 | 0.00% | 10,355,553 |
| 2019-10-22 | 2019-10-18 | 99.665 | 103,685 | -1,461 | 0.00% | 10,333,774 |
| 2019-10-21 | 2019-10-17 | 100.281 | 105,146 | +404 | 0.00% | 10,544,161 |
| 2019-10-18 | 2019-10-16 | 100.418 | 104,742 | -57 | 0.00% | 10,517,987 |
| 2019-10-17 | 2019-10-15 | 98.912 | 104,799 | +904 | 0.00% | 10,365,891 |
| 2019-10-16 | 2019-10-14 | 97.954 | 103,895 | -270 | 0.00% | 10,176,910 |
| 2019-10-15 | 2019-10-11 | 96.037 | 104,165 | +95 | 0.00% | 10,003,711 |
| 2019-10-14 | 2019-10-10 | 94.052 | 104,070 | +23 | 0.00% | 9,787,999 |
| 2019-10-11 | 2019-10-09 | 93.573 | 104,047 | -827 | 0.00% | 9,735,981 |
| 2019-10-10 | 2019-10-08 | 92.820 | 104,874 | +465 | 0.00% | 9,734,399 |
| 2019-10-09 | 2019-10-04 | 93.641 | 104,409 | +610 | 0.00% | 9,777,001 |
| 2019-10-04 | 2019-10-02 | 95.147 | 103,799 | -1,096 | 0.00% | 9,876,194 |
| 2019-10-03 | 2019-09-30 | 94.737 | 104,895 | +595 | 0.00% | 9,937,394 |
| 2019-10-02 | 2019-09-27 | 94.600 | 104,300 | +269 | 0.00% | 9,866,747 |
| 2019-09-26 | 2019-09-24 | 95.284 | 104,031 | +172 | 0.00% | 9,912,510 |
| 2019-09-25 | 2019-09-23 | 94.942 | 103,859 | +173 | 0.00% | 9,860,575 |
| 2019-09-24 | 2019-09-20 | 95.558 | 103,686 | -365 | 0.00% | 9,908,027 |
| 2019-09-23 | 2019-09-19 | 95.079 | 104,051 | -231 | 0.00% | 9,893,049 |
| 2019-09-20 | 2019-09-18 | 96.653 | 104,282 | -462 | 0.00% | 10,079,191 |
| 2019-09-19 | 2019-09-17 | 97.201 | 104,744 | -123 | 0.00% | 10,181,204 |
| 2019-09-18 | 2019-09-16 | 97.885 | 104,867 | -52 | 0.00% | 10,264,942 |
| 2019-09-17 | 2019-09-13 | 99.597 | 104,919 | +338 | 0.00% | 10,449,578 |
| 2019-09-16 | 2019-09-12 | 99.391 | 104,581 | -365 | 0.00% | 10,394,439 |
| 2019-09-13 | 2019-09-11 | 100.144 | 104,946 | +152 | 0.00% | 10,509,737 |
| 2019-09-12 | 2019-09-10 | 98.091 | 104,794 | +21 | 0.00% | 10,279,317 |
| 2019-09-11 | 2019-09-09 | 97.475 | 104,773 | -34 | 0.00% | 10,212,710 |
| 2019-09-10 | 2019-09-06 | 96.448 | 104,807 | -96 | 0.00% | 10,108,412 |
| 2019-09-09 | 2019-09-05 | 94.463 | 104,903 | -173 | 0.00% | 9,909,429 |
| 2019-09-06 | 2019-09-04 | 94.326 | 105,076 | -648 | 0.00% | 9,911,386 |
| 2019-09-05 | 2019-09-03 | 91.177 | 105,724 | -97 | 0.00% | 9,639,610 |
| 2019-09-04 | 2019-09-02 | 91.656 | 105,821 | +171 | 0.00% | 9,699,159 |
| 2019-09-03 | 2019-08-30 | 94.711 | 105,650 | -103 | 0.00% | 10,006,205 |
| 2019-09-02 | 2019-08-29 | 95.404 | 105,753 | +1,705 | 0.00% | 10,089,283 |
| 2019-08-30 | 2019-08-28 | 95.058 | 104,048 | -360 | 0.00% | 9,890,548 |
| 2019-08-29 | 2019-08-27 | 96.098 | 104,408 | +17 | 0.00% | 10,033,355 |
| 2019-08-28 | 2019-08-26 | 96.098 | 104,391 | -101 | 0.00% | 10,031,722 |
| 2019-08-27 | 2019-08-23 | 97.970 | 104,492 | +100 | 0.00% | 10,237,040 |
| 2019-08-26 | 2019-08-22 | 98.386 | 104,392 | -588 | 0.00% | 10,270,670 |
| 2019-08-23 | 2019-08-21 | 98.871 | 104,980 | +652 | 0.00% | 10,379,472 |
| 2019-08-21 | 2019-08-19 | 96.999 | 104,328 | +37 | 0.00% | 10,119,703 |
| 2019-08-20 | 2019-08-16 | 94.156 | 104,291 | -618 | 0.00% | 9,819,645 |
| 2019-08-19 | 2019-08-15 | 92.284 | 104,909 | -177 | 0.00% | 9,681,441 |
| 2019-08-16 | 2019-08-14 | 90.273 | 105,086 | +445 | 0.00% | 9,486,478 |
| 2019-08-15 | 2019-08-13 | 91.452 | 104,641 | -18 | 0.00% | 9,569,646 |
| 2019-08-14 | 2019-08-12 | 93.879 | 104,659 | +321 | 0.00% | 9,825,268 |
| 2019-08-12 | 2019-08-08 | 94.364 | 104,338 | +171 | 0.00% | 9,845,773 |
| 2019-08-09 | 2019-08-07 | 93.879 | 104,167 | -721 | 0.00% | 9,779,080 |
| 2019-08-08 | 2019-08-06 | 95.127 | 104,888 | +897 | 0.00% | 9,977,669 |
| 2019-08-07 | 2019-08-05 | 96.583 | 103,991 | -555 | 0.00% | 10,043,754 |
| 2019-08-06 | 2019-08-02 | 99.772 | 104,546 | +973 | 0.00% | 10,430,795 |
| 2019-08-05 | 2019-08-01 | 100.535 | 103,573 | +132 | 0.00% | 10,412,709 |
| 2019-08-02 | 2019-07-31 | 102.130 | 103,441 | -721 | 0.00% | 10,564,395 |
| 2019-08-01 | 2019-07-30 | 103.586 | 104,162 | +104 | 0.00% | 10,789,693 |
| 2019-07-31 | 2019-07-29 | 104.279 | 104,058 | +466 | 0.00% | 10,851,068 |
| 2019-07-30 | 2019-07-26 | 104.834 | 103,592 | +303 | 0.00% | 10,859,934 |
| 2019-07-29 | 2019-07-25 | 105.180 | 103,289 | +133 | 0.00% | 10,863,977 |
| 2019-07-26 | 2019-07-24 | 105.527 | 103,156 | +170 | 0.00% | 10,885,749 |
| 2019-07-23 | 2019-07-19 | 106.914 | 102,986 | -713 | 0.00% | 11,010,619 |
| 2019-07-19 | 2019-07-17 | 106.706 | 103,699 | -588 | 0.00% | 11,065,279 |
| 2019-07-18 | 2019-07-16 | 106.567 | 104,287 | +267 | 0.00% | 11,113,561 |
| 2019-07-17 | 2019-07-15 | 106.012 | 104,020 | +15 | 0.00% | 11,027,410 |
| 2019-07-16 | 2019-07-12 | 105.666 | 104,005 | +102 | 0.00% | 10,989,764 |
| 2019-07-15 | 2019-07-11 | 105.735 | 103,903 | +219 | 0.00% | 10,986,190 |
| 2019-07-12 | 2019-07-10 | 105.111 | 103,684 | -72 | 0.00% | 10,898,334 |
| 2019-07-11 | 2019-07-09 | 105.250 | 103,756 | +360 | 0.00% | 10,920,290 |
| 2019-07-10 | 2019-07-08 | 106.498 | 103,396 | +303 | 0.00% | 11,011,440 |
| 2019-07-09 | 2019-07-05 | 107.607 | 103,093 | -115 | 0.00% | 11,093,538 |
| 2019-07-08 | 2019-07-04 | 107.538 | 103,208 | -68 | 0.00% | 11,098,757 |
| 2019-07-05 | 2019-07-03 | 107.746 | 103,276 | -38 | 0.00% | 11,127,551 |
| 2019-07-04 | 2019-07-02 | 106.914 | 103,314 | -112 | 0.00% | 11,045,687 |
| 2019-07-03 | 2019-06-28 | 106.775 | 103,426 | +395 | 0.00% | 11,043,319 |
| 2019-07-02 | 2019-06-27 | 108.439 | 103,031 | -173 | 0.00% | 11,172,590 |
| 2019-06-28 | 2019-06-26 | 106.983 | 103,204 | +303 | 0.00% | 11,041,082 |
| 2019-06-27 | 2019-06-25 | 105.943 | 102,901 | -361 | 0.00% | 10,901,647 |
| 2019-06-25 | 2019-06-21 | 107.538 | 103,262 | -1,312 | 0.00% | 11,104,564 |
| 2019-06-24 | 2019-06-20 | 108.092 | 104,574 | -18,946 | 0.00% | 11,303,658 |
| 2019-06-21 | 2019-06-19 | 106.775 | 123,520 | +360 | 0.00% | 13,188,858 |
| 2019-06-20 | 2019-06-18 | 104.487 | 123,160 | +967 | 0.00% | 12,868,624 |
| 2019-06-19 | 2019-06-17 | 104.487 | 122,193 | -361 | 0.00% | 12,767,585 |
| 2019-06-18 | 2019-06-14 | 104.140 | 122,554 | +266 | 0.00% | 12,762,819 |
| 2019-06-17 | 2019-06-13 | 104.695 | 122,288 | -202 | 0.00% | 12,802,948 |
| 2019-06-14 | 2019-06-12 | 105.180 | 122,490 | +721 | 0.00% | 12,883,545 |
| 2019-06-13 | 2019-06-11 | 106.498 | 121,769 | -286 | 0.00% | 12,968,123 |
| 2019-06-12 | 2019-06-10 | 106.082 | 122,055 | +351 | 0.00% | 12,947,806 |
| 2019-06-11 | 2019-06-06 | 105.180 | 121,704 | +303 | 0.00% | 12,800,874 |
| 2019-06-06 | 2019-06-04 | 104.279 | 121,401 | -361 | 0.00% | 12,659,579 |
| 2019-06-05 | 2019-06-03 | 104.002 | 121,762 | -9 | 0.00% | 12,663,455 |
| 2019-06-04 | 2019-05-31 | 102.684 | 121,771 | -59 | 0.00% | 12,503,975 |
| 2019-06-03 | 2019-05-30 | 101.228 | 121,830 | +84 | 0.00% | 12,332,646 |
| 2019-05-31 | 2019-05-29 | 103.031 | 121,746 | +198 | 0.00% | 12,543,614 |
| 2019-05-29 | 2019-05-27 | 102.684 | 121,548 | +144 | 0.00% | 12,481,077 |
| 2019-05-28 | 2019-05-24 | 103.586 | 121,404 | -228 | 0.00% | 12,575,717 |
| 2019-05-27 | 2019-05-23 | 103.794 | 121,632 | -361 | 0.00% | 12,624,635 |
| 2019-05-24 | 2019-05-22 | 104.418 | 121,993 | +283 | 0.00% | 12,738,229 |
| 2019-05-21 | 2019-05-17 | 111.788 | 121,710 | +3,571 | 0.00% | 13,605,709 |
| 2019-05-20 | 2019-05-16 | 112.145 | 118,139 | -66 | 0.00% | 13,248,708 |
| 2019-05-17 | 2019-05-15 | 112.074 | 118,205 | -56 | 0.00% | 13,247,666 |
| 2019-05-16 | 2019-05-14 | 112.574 | 118,261 | +829 | 0.00% | 13,313,074 |
| 2019-05-15 | 2019-05-10 | 113.931 | 117,432 | +128 | 0.00% | 13,379,126 |
| 2019-05-14 | 2019-05-09 | 113.645 | 117,304 | +700 | 0.00% | 13,331,026 |
| 2019-05-10 | 2019-05-08 | 115.145 | 116,604 | +182 | 0.00% | 13,426,384 |
| 2019-05-09 | 2019-05-07 | 116.574 | 116,422 | -1,050 | 0.00% | 13,571,748 |
| 2019-05-08 | 2019-05-06 | 116.002 | 117,472 | +1,733 | 0.00% | 13,627,022 |
| 2019-05-07 | 2019-05-03 | 117.431 | 115,739 | +7,129 | 0.00% | 13,591,335 |
| 2019-05-06 | 2019-05-02 | 118.145 | 108,610 | +129 | 0.00% | 12,831,750 |
| 2019-05-03 | 2019-04-30 | 117.717 | 108,481 | +164 | 0.00% | 12,770,017 |
| 2019-05-02 | 2019-04-29 | 118.645 | 108,317 | -2,153 | 0.00% | 12,851,293 |
| 2019-04-30 | 2019-04-26 | 117.145 | 110,470 | +48 | 0.00% | 12,941,028 |
| 2019-04-29 | 2019-04-25 | 117.574 | 110,422 | -700 | 0.00% | 12,982,730 |
| 2019-04-26 | 2019-04-24 | 117.288 | 111,122 | -1,085 | 0.00% | 13,033,282 |
| 2019-04-25 | 2019-04-23 | 117.717 | 112,207 | +1,011 | 0.00% | 13,208,629 |
| 2019-04-24 | 2019-04-18 | 118.288 | 111,196 | -119 | 0.00% | 13,153,159 |
| 2019-04-23 | 2019-04-17 | 118.860 | 111,315 | +338 | 0.00% | 13,230,845 |
| 2019-04-18 | 2019-04-16 | 119.431 | 110,977 | +50 | 0.00% | 13,254,088 |
| 2019-04-17 | 2019-04-15 | 119.645 | 110,927 | +1,292 | 0.00% | 13,271,887 |
| 2019-04-16 | 2019-04-12 | 120.360 | 109,635 | +142 | 0.00% | 13,195,617 |
| 2019-04-15 | 2019-04-11 | 120.431 | 109,493 | +700 | 0.00% | 13,186,347 |
| 2019-04-12 | 2019-04-10 | 121.931 | 108,793 | +708 | 0.00% | 13,265,238 |
| 2019-04-11 | 2019-04-09 | 123.145 | 108,085 | -3,592 | 0.00% | 13,310,160 |
| 2019-04-10 | 2019-04-08 | 122.860 | 111,677 | -144 | 0.00% | 13,720,589 |
| 2019-04-09 | 2019-04-04 | 122.288 | 111,821 | +255 | 0.00% | 13,674,382 |
| 2019-04-08 | 2019-04-03 | 122.788 | 111,566 | +8,683 | 0.00% | 13,698,983 |
| 2019-04-04 | 2019-04-02 | 121.431 | 102,883 | -375 | 0.00% | 12,493,184 |
| 2019-04-03 | 2019-04-01 | 120.145 | 103,258 | +47 | 0.00% | 12,405,957 |
| 2019-04-02 | 2019-03-29 | 117.788 | 103,211 | +146 | 0.00% | 12,157,023 |
| 2019-04-01 | 2019-03-28 | 117.859 | 103,065 | +865 | 0.00% | 12,147,188 |
| 2019-03-29 | 2019-03-27 | 117.288 | 102,200 | +17 | 0.00% | 11,986,838 |
| 2019-03-28 | 2019-03-26 | 118.574 | 102,183 | -343 | 0.00% | 12,116,225 |
| 2019-03-27 | 2019-03-25 | 118.502 | 102,526 | +647 | 0.00% | 12,149,572 |
| 2019-03-26 | 2019-03-22 | 119.717 | 101,879 | +14 | 0.00% | 12,196,614 |
| 2019-03-25 | 2019-03-21 | 116.574 | 101,865 | -63 | 0.00% | 11,874,784 |
| 2019-03-22 | 2019-03-20 | 117.859 | 101,928 | -1,843 | 0.00% | 12,013,181 |
| 2019-03-20 | 2019-03-18 | 115.645 | 103,771 | +1,605 | 0.00% | 12,000,613 |
| 2019-03-19 | 2019-03-15 | 115.574 | 102,166 | -13,450 | 0.00% | 11,807,705 |
| 2019-03-18 | 2019-03-14 | 114.717 | 115,616 | +35 | 0.00% | 13,263,070 |
| 2019-03-15 | 2019-03-13 | 114.288 | 115,581 | +132 | 0.00% | 13,209,519 |
| 2019-03-14 | 2019-03-12 | 114.859 | 115,449 | +95 | 0.00% | 13,260,405 |
| 2019-03-13 | 2019-03-11 | 113.931 | 115,354 | +1,276 | 0.00% | 13,142,377 |
| 2019-03-12 | 2019-03-08 | 114.145 | 114,078 | +700 | 0.00% | 13,021,447 |
| 2019-03-11 | 2019-03-07 | 116.288 | 113,378 | +770 | 0.00% | 13,184,503 |
| 2019-03-08 | 2019-03-06 | 116.931 | 112,608 | +129 | 0.00% | 13,167,354 |
| 2019-03-07 | 2019-03-05 | 117.145 | 112,479 | +700 | 0.00% | 13,176,373 |
| 2019-03-06 | 2019-03-04 | 119.574 | 111,779 | -370 | 0.00% | 13,365,840 |
| 2019-03-05 | 2019-03-01 | 119.288 | 112,149 | +538 | 0.00% | 13,378,039 |
| 2019-03-04 | 2019-02-28 | 119.360 | 111,611 | +182 | 0.00% | 13,321,834 |
| 2019-03-01 | 2019-02-27 | 121.002 | 111,429 | +243 | 0.00% | 13,483,177 |
| 2019-02-28 | 2019-02-26 | 119.074 | 111,186 | -700 | 0.00% | 13,239,339 |
| 2019-02-27 | 2019-02-25 | 117.502 | 111,886 | +889 | 0.00% | 13,146,866 |
| 2019-02-22 | 2019-02-20 | 117.431 | 110,997 | -222 | 0.00% | 13,034,478 |
| 2019-02-21 | 2019-02-19 | 116.288 | 111,219 | +202 | 0.00% | 12,933,438 |
| 2019-02-20 | 2019-02-18 | 115.931 | 111,017 | -204 | 0.00% | 12,870,298 |
| 2019-02-19 | 2019-02-15 | 113.859 | 111,221 | +909 | 0.00% | 12,663,557 |
| 2019-02-18 | 2019-02-14 | 115.717 | 110,312 | -1,232 | 0.00% | 12,764,928 |
| 2019-02-15 | 2019-02-13 | 114.645 | 111,544 | -141 | 0.00% | 12,787,977 |
| 2019-02-14 | 2019-02-12 | 113.359 | 111,685 | +829 | 0.00% | 12,660,544 |
| 2019-02-13 | 2019-02-11 | 115.217 | 110,856 | +459 | 0.00% | 12,772,448 |
| 2019-02-11 | 2019-02-04 | 112.859 | 110,397 | -16,788 | 0.00% | 12,459,337 |
| 2019-02-08 | 2019-01-31 | 112.788 | 127,185 | +142 | 0.00% | 14,344,936 |
| 2019-02-01 | 2019-01-30 | 113.002 | 127,043 | +210 | 0.00% | 14,356,144 |
| 2019-01-30 | 2019-01-28 | 113.431 | 126,833 | +37 | 0.00% | 14,386,772 |
| 2019-01-29 | 2019-01-25 | 115.717 | 126,796 | +294 | 0.00% | 14,672,400 |
| 2019-01-28 | 2019-01-24 | 114.288 | 126,502 | +987 | 0.00% | 14,457,658 |
| 2019-01-25 | 2019-01-23 | 112.859 | 125,515 | -6,964 | 0.00% | 14,165,545 |
| 2019-01-24 | 2019-01-22 | 111.717 | 132,479 | +700 | 0.00% | 14,800,091 |
| 2019-01-23 | 2019-01-21 | 113.574 | 131,779 | -343 | 0.00% | 14,966,626 |
| 2019-01-22 | 2019-01-18 | 113.145 | 132,122 | -350 | 0.00% | 14,948,957 |
| 2019-01-21 | 2019-01-17 | 111.788 | 132,472 | +329 | 0.00% | 14,808,771 |
| 2019-01-17 | 2019-01-15 | 111.788 | 132,143 | -2,074 | 0.00% | 14,771,993 |
| 2019-01-15 | 2019-01-11 | 111.216 | 134,217 | +6,964 | 0.00% | 14,927,144 |
| 2019-01-14 | 2019-01-10 | 110.145 | 127,253 | -497 | 0.00% | 14,016,287 |
| 2019-01-11 | 2019-01-09 | 110.716 | 127,750 | -226 | 0.00% | 14,144,031 |
| 2019-01-10 | 2019-01-08 | 110.502 | 127,976 | -4,718 | 0.00% | 14,141,629 |
| 2019-01-09 | 2019-01-07 | 108.288 | 132,694 | +176 | 0.00% | 14,369,150 |
| 2019-01-08 | 2019-01-04 | 107.502 | 132,518 | +1,120 | 0.00% | 14,245,968 |
| 2019-01-07 | 2019-01-03 | 104.788 | 131,398 | +165 | 0.00% | 13,768,907 |
| 2019-01-04 | 2019-01-02 | 106.288 | 131,233 | +350 | 0.00% | 13,948,470 |
| 2019-01-03 | 2018-12-31 | 107.431 | 130,883 | +832 | 0.00% | 14,060,853 |
| 2019-01-02 | 2018-12-27 | 107.645 | 130,051 | +257 | 0.00% | 13,999,339 |
| 2018-12-28 | 2018-12-24 | 108.502 | 129,794 | +1,565 | 0.00% | 14,082,929 |
| 2018-12-27 | 2018-12-20 | 110.931 | 128,229 | +753 | 0.00% | 14,224,542 |
| 2018-12-21 | 2018-12-19 | 112.217 | 127,476 | -2,906 | 0.00% | 14,304,912 |
| 2018-12-20 | 2018-12-18 | 111.645 | 130,382 | +274 | 0.00% | 14,556,508 |
| 2018-12-18 | 2018-12-14 | 113.145 | 130,108 | +129 | 0.00% | 14,721,083 |
| 2018-12-17 | 2018-12-13 | 112.717 | 129,979 | -12 | 0.00% | 14,650,781 |
| 2018-12-13 | 2018-12-11 | 110.359 | 129,991 | -211 | 0.00% | 14,345,720 |
| 2018-12-12 | 2018-12-10 | 108.288 | 130,202 | +1,123 | 0.00% | 14,099,296 |
| 2018-12-11 | 2018-12-07 | 112.145 | 129,079 | +350 | 0.00% | 14,475,575 |
| 2018-12-10 | 2018-12-06 | 112.645 | 128,729 | +8,400 | 0.00% | 14,500,690 |
| 2018-12-07 | 2018-12-05 | 115.217 | 120,329 | +4,200 | 0.00% | 13,863,895 |
| 2018-12-06 | 2018-12-04 | 117.645 | 116,129 | -125 | 0.00% | 13,662,019 |
| 2018-12-05 | 2018-12-03 | 117.574 | 116,254 | +1,100 | 0.00% | 13,668,420 |
| 2018-12-04 | 2018-11-30 | 116.859 | 115,154 | +515 | 0.00% | 13,456,835 |
| 2018-12-03 | 2018-11-29 | 116.431 | 114,639 | +7,000 | 0.00% | 13,347,520 |
| 2018-11-30 | 2018-11-28 | 118.788 | 107,639 | +258 | 0.00% | 12,786,229 |
| 2018-11-29 | 2018-11-27 | 118.074 | 107,381 | +2,136 | 0.00% | 12,678,880 |
| 2018-11-28 | 2018-11-26 | 119.074 | 105,245 | -627 | 0.00% | 12,531,921 |
| 2018-11-27 | 2018-11-23 | 116.431 | 105,872 | +129 | 0.00% | 12,326,770 |
| 2018-11-23 | 2018-11-21 | 115.502 | 105,743 | +1,016 | 0.00% | 12,213,559 |
| 2018-11-22 | 2018-11-20 | 116.645 | 104,727 | -3,500 | 0.00% | 12,215,899 |
| 2018-11-21 | 2018-11-19 | 118.359 | 108,227 | -442 | 0.00% | 12,809,693 |
| 2018-11-20 | 2018-11-16 | 116.431 | 108,669 | -222 | 0.00% | 12,652,428 |
| 2018-11-19 | 2018-11-15 | 116.288 | 108,891 | +335 | 0.00% | 12,662,719 |
| 2018-11-16 | 2018-11-14 | 114.217 | 108,556 | -38 | 0.00% | 12,398,892 |
| 2018-11-15 | 2018-11-13 | 114.788 | 108,594 | -21 | 0.00% | 12,465,287 |
| 2018-11-14 | 2018-11-12 | 114.217 | 108,615 | +128 | 0.00% | 12,405,631 |
| 2018-11-13 | 2018-11-09 | 112.859 | 108,487 | +646 | 0.00% | 12,243,776 |
| 2018-11-12 | 2018-11-08 | 115.002 | 107,841 | +364 | 0.00% | 12,401,961 |
| 2018-11-08 | 2018-11-06 | 116.074 | 107,477 | -350 | 0.00% | 12,475,257 |
| 2018-11-07 | 2018-11-05 | 114.359 | 107,827 | +314 | 0.00% | 12,331,032 |
| 2018-11-06 | 2018-11-02 | 117.002 | 107,513 | -841 | 0.00% | 12,579,271 |
| 2018-11-02 | 2018-10-31 | 112.788 | 108,354 | -490 | 0.00% | 12,221,026 |
| 2018-11-01 | 2018-10-30 | 111.645 | 108,844 | +238 | 0.00% | 12,151,896 |
| 2018-10-31 | 2018-10-29 | 112.788 | 108,606 | -425 | 0.00% | 12,249,448 |
| 2018-10-30 | 2018-10-26 | 111.431 | 109,031 | +1,215 | 0.00% | 12,149,410 |
| 2018-10-29 | 2018-10-25 | 113.145 | 107,816 | +972 | 0.00% | 12,198,852 |
| 2018-10-26 | 2018-10-24 | 114.574 | 106,844 | -350 | 0.00% | 12,241,513 |
| 2018-10-25 | 2018-10-23 | 113.788 | 107,194 | +37 | 0.00% | 12,197,388 |
| 2018-10-24 | 2018-10-22 | 116.788 | 107,157 | +72 | 0.00% | 12,514,655 |
| 2018-10-23 | 2018-10-19 | 114.859 | 107,085 | +700 | 0.00% | 12,299,721 |
| 2018-10-22 | 2018-10-18 | 115.359 | 106,385 | +700 | 0.00% | 12,272,513 |
| 2018-10-19 | 2018-10-16 | 115.359 | 105,685 | -92 | 0.00% | 12,191,762 |
| 2018-10-18 | 2018-10-15 | 116.074 | 105,777 | +264 | 0.00% | 12,277,931 |
| 2018-10-16 | 2018-10-12 | 116.145 | 105,513 | +109 | 0.00% | 12,254,825 |
| 2018-10-15 | 2018-10-11 | 117.002 | 105,404 | +135 | 0.00% | 12,332,513 |
| 2018-10-12 | 2018-10-10 | 119.502 | 105,269 | -6,669 | 0.00% | 12,579,895 |
| 2018-10-10 | 2018-10-08 | 118.931 | 111,938 | +1,400 | 0.00% | 13,312,891 |
| 2018-10-09 | 2018-10-05 | 121.645 | 110,538 | -205 | 0.00% | 13,446,425 |
| 2018-10-05 | 2018-10-03 | 123.431 | 110,743 | +72 | 0.00% | 13,669,122 |
| 2018-10-04 | 2018-10-02 | 124.574 | 110,671 | +700 | 0.00% | 13,786,718 |
| 2018-10-03 | 2018-09-28 | 128.860 | 109,971 | +263 | 0.00% | 14,170,830 |
| 2018-10-02 | 2018-09-27 | 128.360 | 109,708 | +257 | 0.00% | 14,082,085 |
| 2018-09-28 | 2018-09-26 | 129.217 | 109,451 | +264 | 0.00% | 14,142,914 |
| 2018-09-26 | 2018-09-21 | 129.431 | 109,187 | +143 | 0.00% | 14,132,198 |
| 2018-09-21 | 2018-09-19 | 131.503 | 109,044 | +3,772 | 0.00% | 14,339,571 |
| 2018-09-20 | 2018-09-18 | 130.931 | 105,272 | +497 | 0.00% | 13,783,386 |
| 2018-09-19 | 2018-09-17 | 130.074 | 104,775 | +296 | 0.00% | 13,628,504 |
| 2018-09-18 | 2018-09-14 | 130.217 | 104,479 | +423 | 0.00% | 13,604,928 |
| 2018-09-17 | 2018-09-13 | 129.788 | 104,056 | +311 | 0.00% | 13,505,250 |
| 2018-09-14 | 2018-09-12 | 128.431 | 103,745 | -764 | 0.00% | 13,324,087 |
| 2018-09-13 | 2018-09-11 | 125.574 | 104,509 | +858 | 0.00% | 13,123,605 |
| 2018-09-12 | 2018-09-10 | 127.003 | 103,651 | +199 | 0.00% | 13,163,938 |
| 2018-09-11 | 2018-09-07 | 128.360 | 103,452 | -392 | 0.00% | 13,279,067 |
| 2018-09-10 | 2018-09-06 | 127.788 | 103,844 | +387 | 0.00% | 13,270,043 |
| 2018-09-07 | 2018-09-05 | 128.860 | 103,457 | -56 | 0.00% | 13,331,438 |
| 2018-09-06 | 2018-09-04 | 130.360 | 103,513 | -403 | 0.00% | 13,493,927 |
| 2018-09-05 | 2018-09-03 | 126.503 | 103,916 | -1,987 | 0.00% | 13,145,635 |
| 2018-09-04 | 2018-08-31 | 130.472 | 105,903 | +129 | 0.00% | 13,817,355 |
| 2018-09-03 | 2018-08-30 | 129.895 | 105,774 | +1,321 | 0.00% | 13,739,494 |
| 2018-08-31 | 2018-08-29 | 131.554 | 104,453 | -139 | 0.00% | 13,741,174 |
| 2018-08-30 | 2018-08-28 | 129.174 | 104,592 | -204 | 0.00% | 13,510,523 |
| 2018-08-29 | 2018-08-27 | 128.957 | 104,796 | -168 | 0.00% | 13,514,199 |
| 2018-08-28 | 2018-08-24 | 126.866 | 104,964 | +308 | 0.00% | 13,316,323 |
| 2018-08-27 | 2018-08-23 | 126.793 | 104,656 | +36 | 0.00% | 13,269,700 |
| 2018-08-24 | 2018-08-22 | 129.823 | 104,620 | -641 | 0.00% | 13,582,050 |
| 2018-08-23 | 2018-08-21 | 129.174 | 105,261 | +128 | 0.00% | 13,596,940 |
| 2018-08-22 | 2018-08-20 | 129.534 | 105,133 | +119 | 0.00% | 13,618,319 |
| 2018-08-21 | 2018-08-17 | 129.174 | 105,014 | +679 | 0.00% | 13,565,034 |
| 2018-08-17 | 2018-08-15 | 128.236 | 104,335 | -203 | 0.00% | 13,379,500 |
| 2018-08-16 | 2018-08-14 | 128.308 | 104,538 | -1,024 | 0.00% | 13,413,071 |
| 2018-08-15 | 2018-08-13 | 126.217 | 105,562 | -9,540 | 0.00% | 13,323,667 |
| 2018-08-14 | 2018-08-10 | 128.164 | 115,102 | +36 | 0.00% | 14,751,915 |
| 2018-08-13 | 2018-08-09 | 129.751 | 115,066 | +650 | 0.00% | 14,929,879 |
| 2018-08-10 | 2018-08-08 | 130.039 | 114,416 | -91 | 0.00% | 14,878,549 |
| 2018-08-09 | 2018-08-07 | 127.947 | 114,507 | +187 | 0.00% | 14,650,881 |
| 2018-08-08 | 2018-08-06 | 125.279 | 114,320 | +382 | 0.00% | 14,321,883 |
| 2018-08-07 | 2018-08-03 | 121.168 | 113,938 | -1,386 | 0.00% | 13,805,622 |
| 2018-08-06 | 2018-08-02 | 119.509 | 115,324 | +527 | 0.00% | 13,782,256 |
| 2018-08-03 | 2018-08-01 | 122.394 | 114,797 | +674 | 0.00% | 14,050,458 |
| 2018-08-02 | 2018-07-31 | 123.043 | 114,123 | +197 | 0.00% | 14,042,043 |
| 2018-08-01 | 2018-07-30 | 123.115 | 113,926 | +490 | 0.00% | 14,026,020 |
| 2018-07-30 | 2018-07-26 | 121.601 | 113,436 | -198 | 0.00% | 13,793,884 |
| 2018-07-27 | 2018-07-25 | 121.456 | 113,634 | -147 | 0.00% | 13,801,570 |
| 2018-07-26 | 2018-07-24 | 120.951 | 113,781 | -80 | 0.00% | 13,761,980 |
| 2018-07-25 | 2018-07-23 | 120.374 | 113,861 | +450 | 0.00% | 13,705,959 |
| 2018-07-24 | 2018-07-20 | 120.807 | 113,411 | +128 | 0.00% | 13,700,868 |
| 2018-07-23 | 2018-07-19 | 120.014 | 113,283 | -693 | 0.00% | 13,595,531 |
| 2018-07-20 | 2018-07-18 | 119.221 | 113,976 | +255 | 0.00% | 13,588,276 |
| 2018-07-17 | 2018-07-13 | 121.456 | 113,721 | -210 | 0.00% | 13,812,136 |
| 2018-07-16 | 2018-07-12 | 120.807 | 113,931 | +336 | 0.00% | 13,763,688 |
| 2018-07-13 | 2018-07-11 | 121.528 | 113,595 | +646 | 0.00% | 13,805,026 |
| 2018-07-12 | 2018-07-10 | 123.043 | 112,949 | +338 | 0.00% | 13,897,591 |
| 2018-07-11 | 2018-07-09 | 122.466 | 112,611 | -411 | 0.00% | 13,791,027 |
| 2018-07-10 | 2018-07-06 | 121.312 | 113,022 | -333 | 0.00% | 13,710,935 |
| 2018-07-09 | 2018-07-05 | 120.879 | 113,355 | +599 | 0.00% | 13,702,279 |
| 2018-07-06 | 2018-07-04 | 117.922 | 112,756 | +1,203 | 0.00% | 13,296,444 |
| 2018-07-05 | 2018-07-03 | 118.139 | 111,553 | +768 | 0.00% | 13,178,721 |
| 2018-07-04 | 2018-06-29 | 120.014 | 110,785 | -346 | 0.00% | 13,295,736 |
| 2018-07-03 | 2018-06-28 | 119.581 | 111,131 | +553 | 0.00% | 13,289,170 |
| 2018-06-29 | 2018-06-27 | 119.221 | 110,578 | -1,733 | 0.00% | 13,183,165 |
| 2018-06-28 | 2018-06-26 | 120.447 | 112,311 | +236 | 0.00% | 13,527,479 |
| 2018-06-27 | 2018-06-25 | 121.096 | 112,075 | +127 | 0.00% | 13,571,803 |
| 2018-06-26 | 2018-06-22 | 122.322 | 111,948 | +291 | 0.00% | 13,693,683 |
| 2018-06-25 | 2018-06-21 | 122.250 | 111,657 | +985 | 0.00% | 13,650,035 |
| 2018-06-22 | 2018-06-20 | 124.197 | 110,672 | +14 | 0.00% | 13,745,135 |
| 2018-06-21 | 2018-06-19 | 124.558 | 110,658 | +34 | 0.00% | 13,783,301 |
| 2018-06-19 | 2018-06-14 | 127.370 | 110,624 | +1,304 | 0.00% | 14,090,232 |
| 2018-06-13 | 2018-06-11 | 130.832 | 109,320 | +128 | 0.00% | 14,302,600 |
| 2018-06-12 | 2018-06-08 | 129.895 | 109,192 | +1,033 | 0.00% | 14,183,474 |
| 2018-06-11 | 2018-06-07 | 131.337 | 108,159 | -1,733 | 0.00% | 14,205,310 |
| 2018-06-08 | 2018-06-06 | 130.328 | 109,892 | -565 | 0.00% | 14,321,956 |
| 2018-06-07 | 2018-06-05 | 129.462 | 110,457 | +255 | 0.00% | 14,299,992 |
| 2018-06-06 | 2018-06-04 | 129.462 | 110,202 | -3,547 | 0.00% | 14,266,979 |
| 2018-06-05 | 2018-06-01 | 128.020 | 113,749 | +236 | 0.00% | 14,562,101 |
| 2018-06-04 | 2018-05-31 | 127.731 | 113,513 | -278 | 0.00% | 14,499,141 |
| 2018-06-01 | 2018-05-30 | 126.144 | 113,791 | -92 | 0.00% | 14,354,095 |
| 2018-05-31 | 2018-05-29 | 127.515 | 113,883 | +1,087 | 0.00% | 14,521,760 |
| 2018-05-29 | 2018-05-25 | 129.101 | 112,796 | -1,316 | 0.00% | 14,562,127 |
| 2018-05-28 | 2018-05-24 | 129.029 | 114,112 | -2,773 | 0.00% | 14,723,795 |
| 2018-05-25 | 2018-05-23 | 127.370 | 116,885 | +1,393 | 0.00% | 14,887,699 |
| 2018-05-24 | 2018-05-21 | 128.092 | 115,492 | +626 | 0.00% | 14,793,569 |
| 2018-05-23 | 2018-05-18 | 128.020 | 114,866 | +1,615 | 0.00% | 14,705,099 |
| 2018-05-21 | 2018-05-17 | 128.452 | 113,251 | +857 | 0.00% | 14,547,356 |
| 2018-05-18 | 2018-05-16 | 129.462 | 112,394 | +1,742 | 0.00% | 14,550,760 |
| 2018-05-17 | 2018-05-15 | 129.823 | 110,652 | +1,356 | 0.00% | 14,365,140 |
| 2018-05-16 | 2018-05-14 | 137.492 | 109,296 | +1,122 | 0.00% | 15,027,364 |
| 2018-05-15 | 2018-05-11 | 136.238 | 108,174 | -309 | 0.00% | 14,737,453 |
| 2018-05-14 | 2018-05-10 | 135.206 | 108,483 | -986 | 0.00% | 14,667,523 |
| 2018-05-11 | 2018-05-09 | 135.427 | 109,469 | +111 | 0.00% | 14,825,060 |
| 2018-05-10 | 2018-05-08 | 135.132 | 109,358 | +35 | 0.00% | 14,777,762 |
| 2018-05-09 | 2018-05-07 | 134.173 | 109,323 | +1,806 | 0.00% | 14,668,202 |
| 2018-05-07 | 2018-05-03 | 135.575 | 107,517 | +678 | 0.00% | 14,576,568 |
| 2018-05-04 | 2018-05-02 | 136.533 | 106,839 | +271 | 0.00% | 14,587,097 |
| 2018-05-03 | 2018-04-30 | 137.345 | 106,568 | +495 | 0.00% | 14,636,564 |
| 2018-05-02 | 2018-04-27 | 136.607 | 106,073 | +328 | 0.00% | 14,490,337 |
| 2018-04-27 | 2018-04-25 | 137.197 | 105,745 | +355 | 0.00% | 14,507,929 |
| 2018-04-26 | 2018-04-24 | 137.714 | 105,390 | +125 | 0.00% | 14,513,641 |
| 2018-04-23 | 2018-04-19 | 138.230 | 105,265 | +399 | 0.00% | 14,550,778 |
| 2018-04-20 | 2018-04-18 | 135.722 | 104,866 | +392 | 0.00% | 14,232,630 |
| 2018-04-19 | 2018-04-17 | 133.362 | 104,474 | +2,408 | 0.00% | 13,932,828 |
| 2018-04-18 | 2018-04-16 | 134.837 | 102,066 | +1,217 | 0.00% | 13,762,265 |
| 2018-04-17 | 2018-04-13 | 136.976 | 100,849 | +108 | 0.00% | 13,813,895 |
| 2018-04-16 | 2018-04-12 | 137.419 | 100,741 | -4,514 | 0.00% | 13,843,686 |
| 2018-04-13 | 2018-04-11 | 136.755 | 105,255 | +114 | 0.00% | 14,394,120 |
| 2018-04-12 | 2018-04-10 | 136.238 | 105,141 | +340 | 0.00% | 14,324,242 |
| 2018-04-11 | 2018-04-09 | 135.501 | 104,801 | +605 | 0.00% | 14,200,617 |
| 2018-04-10 | 2018-04-06 | 134.984 | 104,196 | +979 | 0.00% | 14,064,839 |
| 2018-04-09 | 2018-04-04 | 135.722 | 103,217 | +160 | 0.00% | 14,008,825 |
| 2018-04-04 | 2018-03-29 | 138.525 | 103,057 | +640 | 0.00% | 14,275,973 |
| 2018-04-03 | 2018-03-28 | 138.377 | 102,417 | +191 | 0.00% | 14,172,208 |
| 2018-03-29 | 2018-03-27 | 141.033 | 102,226 | +350 | 0.00% | 14,417,232 |
| 2018-03-28 | 2018-03-26 | 140.295 | 101,876 | +156 | 0.00% | 14,292,725 |
| 2018-03-27 | 2018-03-23 | 139.853 | 101,720 | +374 | 0.00% | 14,225,820 |
| 2018-03-26 | 2018-03-22 | 141.844 | 101,346 | +320 | 0.00% | 14,375,354 |
| 2018-03-23 | 2018-03-21 | 141.844 | 101,026 | +232 | 0.00% | 14,329,963 |
| 2018-03-22 | 2018-03-20 | 141.771 | 100,794 | -28 | 0.00% | 14,289,621 |
| 2018-03-21 | 2018-03-19 | 143.172 | 100,822 | -2,472 | 0.00% | 14,434,890 |
| 2018-03-20 | 2018-03-16 | 145.901 | 103,294 | +292 | 0.00% | 15,070,721 |
| 2018-03-19 | 2018-03-15 | 145.459 | 103,002 | +1,394 | 0.00% | 14,982,532 |
| 2018-03-16 | 2018-03-14 | 144.647 | 101,608 | +195 | 0.00% | 14,697,320 |
| 2018-03-14 | 2018-03-12 | 146.786 | 101,413 | +410 | 0.00% | 14,886,046 |
| 2018-03-13 | 2018-03-09 | 145.680 | 101,003 | -204 | 0.00% | 14,714,111 |
| 2018-03-12 | 2018-03-08 | 142.803 | 101,207 | -446 | 0.00% | 14,452,685 |
| 2018-03-09 | 2018-03-07 | 140.590 | 101,653 | +320 | 0.00% | 14,291,432 |
| 2018-03-08 | 2018-03-06 | 141.623 | 101,333 | +94 | 0.00% | 14,351,086 |
| 2018-03-05 | 2018-03-01 | 144.647 | 101,239 | +255 | 0.00% | 14,643,945 |
| 2018-03-02 | 2018-02-28 | 144.574 | 100,984 | +510 | 0.00% | 14,599,611 |
| 2018-03-01 | 2018-02-27 | 146.418 | 100,474 | +430 | 0.00% | 14,711,157 |
| 2018-02-27 | 2018-02-23 | 146.491 | 100,044 | +6 | 0.00% | 14,655,577 |
| 2018-02-26 | 2018-02-22 | 145.311 | 100,038 | -1,537 | 0.00% | 14,536,634 |
| 2018-02-23 | 2018-02-21 | 145.385 | 101,575 | +444 | 0.00% | 14,767,470 |
| 2018-02-22 | 2018-02-20 | 144.352 | 101,131 | +563 | 0.00% | 14,598,484 |
| 2018-02-21 | 2018-02-15 | 145.975 | 100,568 | +357 | 0.00% | 14,680,412 |
| 2018-02-20 | 2018-02-13 | 143.467 | 100,211 | -1,862 | 0.00% | 14,376,979 |
| 2018-02-14 | 2018-02-12 | 142.434 | 102,073 | +678 | 0.00% | 14,538,707 |
| 2018-02-13 | 2018-02-09 | 144.795 | 101,395 | +1,393 | 0.00% | 14,681,468 |
| 2018-02-12 | 2018-02-08 | 150.622 | 100,002 | -1,529 | 0.00% | 15,062,500 |
| 2018-02-09 | 2018-02-07 | 150.179 | 101,531 | -1,748 | 0.00% | 15,247,866 |
| 2018-02-08 | 2018-02-06 | 149.442 | 103,279 | +1,460 | 0.00% | 15,434,199 |
| 2018-02-07 | 2018-02-05 | 153.572 | 101,819 | +1,068 | 0.00% | 15,636,595 |
| 2018-02-06 | 2018-02-02 | 155.195 | 100,751 | +241 | 0.00% | 15,636,075 |
| 2018-02-05 | 2018-02-01 | 155.638 | 100,510 | +134 | 0.00% | 15,643,156 |
| 2018-02-02 | 2018-01-31 | 155.785 | 100,376 | -850 | 0.00% | 15,637,108 |
| 2018-02-01 | 2018-01-30 | 155.048 | 101,226 | +1,209 | 0.00% | 15,694,859 |
| 2018-01-31 | 2018-01-29 | 154.605 | 100,017 | -1,888 | 0.00% | 15,463,142 |
| 2018-01-30 | 2018-01-26 | 157.408 | 101,905 | -1,697 | 0.00% | 16,040,672 |
| 2018-01-29 | 2018-01-25 | 156.966 | 103,602 | -4,428 | 0.00% | 16,261,942 |
| 2018-01-26 | 2018-01-24 | 154.310 | 108,030 | +3,423 | 0.00% | 16,670,119 |
| 2018-01-25 | 2018-01-23 | 151.360 | 104,607 | -2,365 | 0.00% | 15,833,275 |
| 2018-01-24 | 2018-01-22 | 151.360 | 106,972 | +1,176 | 0.00% | 16,191,240 |
| 2018-01-23 | 2018-01-19 | 148.557 | 105,796 | +558 | 0.00% | 15,716,700 |
| 2018-01-22 | 2018-01-18 | 148.852 | 105,238 | -432 | 0.00% | 15,664,855 |
| 2018-01-19 | 2018-01-17 | 148.262 | 105,670 | -2,741 | 0.00% | 15,666,804 |
| 2018-01-18 | 2018-01-16 | 148.262 | 108,411 | +666 | 0.00% | 16,073,189 |
| 2018-01-17 | 2018-01-15 | 148.262 | 107,745 | +1,156 | 0.00% | 15,974,447 |
| 2018-01-16 | 2018-01-12 | 149.294 | 106,589 | +1,208 | 0.00% | 15,913,127 |
| 2018-01-15 | 2018-01-11 | 146.270 | 105,381 | -33 | 0.00% | 15,414,082 |
| 2018-01-12 | 2018-01-10 | 145.975 | 105,414 | +588 | 0.00% | 15,387,807 |
| 2018-01-11 | 2018-01-09 | 146.418 | 104,826 | -675 | 0.00% | 15,348,367 |
| 2018-01-10 | 2018-01-08 | 146.565 | 105,501 | +628 | 0.00% | 15,462,762 |
| 2018-01-09 | 2018-01-05 | 146.418 | 104,873 | +631 | 0.00% | 15,355,248 |
| 2018-01-08 | 2018-01-04 | 146.196 | 104,242 | -5,648 | 0.00% | 15,239,791 |
| 2018-01-05 | 2018-01-03 | 145.164 | 109,890 | +592 | 0.00% | 15,952,028 |
| 2018-01-04 | 2018-01-02 | 145.532 | 109,298 | +883 | 0.00% | 15,906,401 |
| 2018-01-03 | 2017-12-29 | 144.721 | 108,415 | +344 | 0.00% | 15,689,930 |
| 2018-01-02 | 2017-12-28 | 144.278 | 108,071 | +249 | 0.00% | 15,592,317 |
| 2017-12-29 | 2017-12-27 | 142.434 | 107,822 | +395 | 0.00% | 15,357,563 |
| 2017-12-28 | 2017-12-22 | 142.508 | 107,427 | +229 | 0.00% | 15,309,225 |
| 2017-12-27 | 2017-12-21 | 142.361 | 107,198 | +355 | 0.00% | 15,260,776 |
| 2017-12-22 | 2017-12-20 | 142.508 | 106,843 | +592 | 0.00% | 15,226,000 |
| 2017-12-21 | 2017-12-19 | 142.434 | 106,251 | +529 | 0.00% | 15,133,798 |
| 2017-12-19 | 2017-12-15 | 141.476 | 105,722 | +153 | 0.00% | 14,957,073 |
| 2017-12-18 | 2017-12-14 | 141.992 | 105,569 | -14 | 0.00% | 14,989,936 |
| 2017-12-15 | 2017-12-13 | 141.918 | 105,583 | +301 | 0.00% | 14,984,136 |
| 2017-12-14 | 2017-12-12 | 141.844 | 105,282 | +979 | 0.00% | 14,933,653 |
| 2017-12-13 | 2017-12-11 | 142.213 | 104,303 | +330 | 0.00% | 14,833,255 |
| 2017-12-12 | 2017-12-08 | 142.656 | 103,973 | -1,356 | 0.00% | 14,832,340 |
| 2017-12-11 | 2017-12-07 | 144.426 | 105,329 | +696 | 0.00% | 15,212,244 |
| 2017-12-08 | 2017-12-06 | 144.869 | 104,633 | -1,549 | 0.00% | 15,158,031 |
| 2017-12-07 | 2017-12-05 | 145.975 | 106,182 | +70 | 0.00% | 15,499,916 |
| 2017-12-06 | 2017-12-04 | 145.901 | 106,112 | +1,179 | 0.00% | 15,481,870 |
| 2017-12-05 | 2017-12-01 | 146.344 | 104,933 | +446 | 0.00% | 15,356,293 |
| 2017-12-04 | 2017-11-30 | 145.016 | 104,487 | -5,753 | 0.00% | 15,152,295 |
| 2017-12-01 | 2017-11-29 | 143.615 | 110,240 | +125 | 0.00% | 15,832,073 |
| 2017-11-30 | 2017-11-28 | 144.205 | 110,115 | +870 | 0.00% | 15,879,100 |
| 2017-11-28 | 2017-11-24 | 145.680 | 109,245 | +624 | 0.00% | 15,914,805 |
| 2017-11-27 | 2017-11-23 | 146.196 | 108,621 | +921 | 0.00% | 15,879,985 |
| 2017-11-24 | 2017-11-22 | 145.532 | 107,700 | +1,478 | 0.00% | 15,673,841 |
| 2017-11-23 | 2017-11-21 | 144.278 | 106,222 | +516 | 0.00% | 15,325,546 |
| 2017-11-22 | 2017-11-20 | 144.131 | 105,706 | +160 | 0.00% | 15,235,504 |
| 2017-11-21 | 2017-11-17 | 144.942 | 105,546 | +426 | 0.00% | 15,298,082 |
| 2017-11-20 | 2017-11-16 | 144.647 | 105,120 | +326 | 0.00% | 15,205,321 |
| 2017-11-17 | 2017-11-15 | 144.574 | 104,794 | -392 | 0.00% | 15,150,436 |
| 2017-11-15 | 2017-11-13 | 143.098 | 105,186 | -1,267 | 0.00% | 15,051,934 |
| 2017-11-14 | 2017-11-10 | 144.500 | 106,453 | +407 | 0.00% | 15,382,431 |
| 2017-11-13 | 2017-11-09 | 145.606 | 106,046 | -40 | 0.00% | 15,440,952 |
| 2017-11-10 | 2017-11-08 | 145.606 | 106,086 | +4 | 0.00% | 15,446,776 |
| 2017-11-09 | 2017-11-07 | 146.049 | 106,082 | +488 | 0.00% | 15,493,143 |
| 2017-11-08 | 2017-11-06 | 144.869 | 105,594 | -1,713 | 0.00% | 15,297,250 |
| 2017-11-07 | 2017-11-03 | 146.270 | 107,307 | -1,196 | 0.00% | 15,695,798 |
| 2017-11-06 | 2017-11-02 | 146.344 | 108,503 | +51 | 0.00% | 15,878,741 |
| 2017-11-03 | 2017-11-01 | 146.713 | 108,452 | +665 | 0.00% | 15,911,275 |
| 2017-11-02 | 2017-10-31 | 146.123 | 107,787 | -2,792 | 0.00% | 15,750,107 |
| 2017-11-01 | 2017-10-30 | 145.606 | 110,579 | +2,193 | 0.00% | 16,100,985 |
| 2017-10-31 | 2017-10-27 | 147.155 | 108,386 | +763 | 0.00% | 15,949,561 |
| 2017-10-30 | 2017-10-26 | 147.450 | 107,623 | +567 | 0.00% | 15,869,035 |
| 2017-10-27 | 2017-10-25 | 147.672 | 107,056 | +1,039 | 0.00% | 15,809,121 |
| 2017-10-26 | 2017-10-24 | 148.262 | 106,017 | -495 | 0.00% | 15,718,251 |
| 2017-10-25 | 2017-10-23 | 149.147 | 106,512 | +132 | 0.00% | 15,885,919 |
| 2017-10-24 | 2017-10-20 | 149.737 | 106,380 | +236 | 0.00% | 15,929,006 |
| 2017-10-23 | 2017-10-19 | 148.704 | 106,144 | -2,475 | 0.00% | 15,784,056 |
| 2017-10-20 | 2017-10-18 | 150.622 | 108,619 | +418 | 0.00% | 16,360,410 |
| 2017-10-19 | 2017-10-17 | 148.704 | 108,201 | +673 | 0.00% | 16,089,941 |
| 2017-10-18 | 2017-10-16 | 148.409 | 107,528 | +623 | 0.00% | 15,958,137 |
| 2017-10-17 | 2017-10-13 | 147.376 | 106,905 | -322 | 0.00% | 15,755,281 |
| 2017-10-16 | 2017-10-12 | 147.229 | 107,227 | +1,404 | 0.00% | 15,786,917 |
| 2017-10-13 | 2017-10-11 | 148.557 | 105,823 | +578 | 0.00% | 15,720,711 |
| 2017-10-12 | 2017-10-10 | 149.147 | 105,245 | +425 | 0.00% | 15,696,950 |
| 2017-10-11 | 2017-10-09 | 148.704 | 104,820 | -3,299 | 0.00% | 15,587,172 |
| 2017-10-10 | 2017-10-06 | 148.852 | 108,119 | +762 | 0.00% | 16,093,697 |
| 2017-10-09 | 2017-10-04 | 148.999 | 107,357 | +444 | 0.00% | 15,996,110 |
| 2017-10-06 | 2017-10-03 | 147.376 | 106,913 | +1,105 | 0.00% | 15,756,460 |
| 2017-10-04 | 2017-09-29 | 147.303 | 105,808 | +1,958 | 0.00% | 15,585,804 |
| 2017-10-03 | 2017-09-28 | 147.155 | 103,850 | +842 | 0.00% | 15,282,065 |
| 2017-09-29 | 2017-09-27 | 147.081 | 103,008 | -12,682 | 0.00% | 15,150,562 |
| 2017-09-28 | 2017-09-26 | 146.639 | 115,690 | +1,601 | 0.00% | 16,964,648 |
| 2017-09-27 | 2017-09-25 | 146.491 | 114,089 | +920 | 0.00% | 16,713,048 |
| 2017-09-26 | 2017-09-22 | 147.155 | 113,169 | +409 | 0.00% | 16,653,404 |
| 2017-09-25 | 2017-09-21 | 147.819 | 112,760 | +889 | 0.00% | 16,668,074 |
| 2017-09-22 | 2017-09-20 | 148.409 | 111,871 | +323 | 0.00% | 16,602,678 |
| 2017-09-21 | 2017-09-19 | 148.852 | 111,548 | -10,436 | 0.00% | 16,604,110 |
| 2017-09-20 | 2017-09-18 | 149.147 | 121,984 | +554 | 0.00% | 18,193,517 |
| 2017-09-19 | 2017-09-15 | 148.557 | 121,430 | +193 | 0.00% | 18,039,234 |
| 2017-09-18 | 2017-09-14 | 148.409 | 121,237 | -13,724 | 0.00% | 17,992,678 |
| 2017-09-15 | 2017-09-13 | 148.557 | 134,961 | +160 | 0.01% | 20,049,354 |
| 2017-09-14 | 2017-09-12 | 148.114 | 134,801 | +1,010 | 0.01% | 19,965,926 |
| 2017-09-13 | 2017-09-11 | 148.999 | 133,791 | +132 | 0.01% | 19,934,755 |
| 2017-09-12 | 2017-09-08 | 147.081 | 133,659 | +811 | 0.01% | 19,658,755 |
| 2017-09-11 | 2017-09-07 | 146.565 | 132,848 | +124 | 0.01% | 19,470,878 |
| 2017-09-08 | 2017-09-06 | 146.565 | 132,724 | -6,670 | 0.01% | 19,452,704 |
| 2017-09-07 | 2017-09-05 | 148.114 | 139,394 | -4,864 | 0.01% | 20,646,214 |
| 2017-09-06 | 2017-09-04 | 148.409 | 144,258 | +1,007 | 0.01% | 21,409,204 |
| 2017-09-05 | 2017-09-01 | 151.191 | 143,251 | +42 | 0.01% | 21,658,330 |
| 2017-09-04 | 2017-08-31 | 152.232 | 143,209 | +7,378 | 0.01% | 21,801,010 |
| 2017-09-01 | 2017-08-30 | 150.894 | 135,831 | +12,089 | 0.01% | 20,496,103 |
| 2017-08-31 | 2017-08-29 | 148.962 | 123,742 | +1,380 | 0.00% | 18,432,795 |
| 2017-08-30 | 2017-08-28 | 149.853 | 122,362 | +370 | 0.00% | 18,336,373 |
| 2017-08-29 | 2017-08-25 | 151.191 | 121,992 | +618 | 0.00% | 18,444,150 |
| 2017-08-28 | 2017-08-24 | 150.894 | 121,374 | +3,840 | 0.00% | 18,314,626 |
| 2017-08-25 | 2017-08-22 | 152.678 | 117,534 | +840 | 0.00% | 17,944,870 |
| 2017-08-24 | 2017-08-21 | 150.597 | 116,694 | +840 | 0.00% | 17,573,745 |
| 2017-08-22 | 2017-08-18 | 149.853 | 115,854 | +998 | 0.00% | 17,361,127 |
| 2017-08-21 | 2017-08-17 | 150.448 | 114,856 | +247 | 0.00% | 17,279,873 |
| 2017-08-18 | 2017-08-16 | 151.340 | 114,609 | +154 | 0.00% | 17,344,942 |
| 2017-08-17 | 2017-08-15 | 151.637 | 114,455 | +245 | 0.00% | 17,355,666 |
| 2017-08-16 | 2017-08-14 | 151.637 | 114,210 | +777 | 0.00% | 17,318,515 |
| 2017-08-15 | 2017-08-11 | 150.299 | 113,433 | +6,154 | 0.00% | 17,048,922 |
| 2017-08-14 | 2017-08-10 | 153.570 | 107,279 | -26,947 | 0.00% | 16,474,847 |
| 2017-08-11 | 2017-08-09 | 156.395 | 134,226 | -12,980 | 0.01% | 20,992,238 |
| 2017-08-10 | 2017-08-08 | 155.354 | 147,206 | -19,860 | 0.01% | 22,869,051 |
| 2017-08-09 | 2017-08-07 | 155.503 | 167,066 | -2,168 | 0.01% | 25,979,220 |
| 2017-08-08 | 2017-08-04 | 156.246 | 169,234 | +1,434 | 0.01% | 26,442,145 |
| 2017-08-07 | 2017-08-03 | 161.301 | 167,800 | +1,566 | 0.01% | 27,066,247 |
| 2017-08-04 | 2017-08-02 | 159.814 | 166,234 | +4,658 | 0.01% | 26,566,520 |
| 2017-08-03 | 2017-08-01 | 155.057 | 161,576 | +29,042 | 0.01% | 25,053,448 |
| 2017-08-02 | 2017-07-31 | 152.975 | 132,534 | +33,880 | 0.01% | 20,274,447 |
| 2017-08-01 | 2017-07-28 | 151.786 | 98,654 | +1,520 | 0.00% | 14,974,309 |
| 2017-07-31 | 2017-07-27 | 151.340 | 97,134 | -951 | 0.00% | 14,700,273 |
| 2017-07-28 | 2017-07-26 | 150.894 | 98,085 | +371 | 0.00% | 14,800,452 |
| 2017-07-27 | 2017-07-25 | 150.894 | 97,714 | +39 | 0.00% | 14,744,470 |
| 2017-07-26 | 2017-07-24 | 150.745 | 97,675 | -373 | 0.00% | 14,724,065 |
| 2017-07-25 | 2017-07-21 | 149.853 | 98,048 | -1,620 | 0.00% | 14,692,836 |
| 2017-07-24 | 2017-07-20 | 149.259 | 99,668 | -2,589 | 0.00% | 14,876,330 |
| 2017-07-21 | 2017-07-19 | 148.813 | 102,257 | +1,141 | 0.00% | 15,217,155 |
| 2017-07-20 | 2017-07-18 | 149.408 | 101,116 | +124 | 0.00% | 15,107,489 |
| 2017-07-19 | 2017-07-17 | 149.110 | 100,992 | +716 | 0.00% | 15,058,935 |
| 2017-07-18 | 2017-07-14 | 149.556 | 100,276 | -517 | 0.00% | 14,996,894 |
| 2017-07-17 | 2017-07-13 | 149.853 | 100,793 | +2,234 | 0.00% | 15,104,183 |
| 2017-07-14 | 2017-07-12 | 147.698 | 98,559 | +858 | 0.00% | 14,556,954 |
| 2017-07-13 | 2017-07-11 | 147.103 | 97,701 | +46 | 0.00% | 14,372,131 |
| 2017-07-12 | 2017-07-10 | 146.063 | 97,655 | +52 | 0.00% | 14,263,739 |
| 2017-07-10 | 2017-07-06 | 144.576 | 97,603 | -1,787 | 0.00% | 14,111,043 |
| 2017-07-07 | 2017-07-05 | 143.684 | 99,390 | -269 | 0.00% | 14,280,746 |
| 2017-07-06 | 2017-07-04 | 143.461 | 99,659 | +856 | 0.00% | 14,297,173 |
| 2017-07-05 | 2017-07-03 | 144.873 | 98,803 | +124 | 0.00% | 14,313,911 |
| 2017-07-04 | 2017-06-30 | 145.691 | 98,679 | +172 | 0.00% | 14,376,632 |
| 2017-07-03 | 2017-06-29 | 146.434 | 98,507 | +619 | 0.00% | 14,424,796 |
| 2017-06-30 | 2017-06-28 | 146.955 | 97,888 | -699 | 0.00% | 14,385,086 |
| 2017-06-29 | 2017-06-27 | 146.211 | 98,587 | +384 | 0.00% | 14,414,526 |
| 2017-06-28 | 2017-06-26 | 147.029 | 98,203 | +548 | 0.00% | 14,438,677 |
| 2017-06-27 | 2017-06-23 | 147.252 | 97,655 | +248 | 0.00% | 14,379,882 |
| 2017-06-26 | 2017-06-22 | 147.252 | 97,407 | -3,797 | 0.00% | 14,343,363 |
| 2017-06-23 | 2017-06-21 | 146.434 | 101,204 | +194 | 0.00% | 14,819,729 |
| 2017-06-22 | 2017-06-20 | 146.434 | 101,010 | +5,397 | 0.00% | 14,791,321 |
| 2017-06-21 | 2017-06-19 | 146.732 | 95,613 | +350 | 0.00% | 14,029,443 |
| 2017-06-20 | 2017-06-16 | 145.691 | 95,263 | +673 | 0.00% | 13,878,952 |
| 2017-06-19 | 2017-06-15 | 146.806 | 94,590 | +401 | 0.00% | 13,886,368 |
| 2017-06-16 | 2017-06-14 | 147.029 | 94,189 | +577 | 0.00% | 13,848,503 |
| 2017-06-14 | 2017-06-12 | 148.293 | 93,612 | +340 | 0.00% | 13,881,960 |
| 2017-06-13 | 2017-06-09 | 148.664 | 93,272 | +329 | 0.00% | 13,866,206 |
| 2017-06-12 | 2017-06-08 | 150.597 | 92,943 | -166 | 0.00% | 13,996,920 |
| 2017-06-09 | 2017-06-07 | 150.151 | 93,109 | +715 | 0.00% | 13,980,393 |
| 2017-06-08 | 2017-06-06 | 151.043 | 92,394 | -1,771 | 0.00% | 13,955,449 |
| 2017-06-07 | 2017-06-05 | 149.853 | 94,165 | +543 | 0.00% | 14,110,954 |
| 2017-06-06 | 2017-06-02 | 151.489 | 93,622 | -17,150 | 0.00% | 14,182,685 |
| 2017-06-05 | 2017-06-01 | 150.448 | 110,772 | -692 | 0.00% | 16,665,443 |
| 2017-06-02 | 2017-05-31 | 151.043 | 111,464 | +371 | 0.00% | 16,835,836 |
| 2017-06-01 | 2017-05-29 | 151.340 | 111,093 | +758 | 0.00% | 16,812,830 |
| 2017-05-31 | 2017-05-26 | 151.489 | 110,335 | +715 | 0.00% | 16,714,517 |
| 2017-05-29 | 2017-05-25 | 151.191 | 109,620 | +1,422 | 0.00% | 16,573,609 |
| 2017-05-26 | 2017-05-24 | 151.191 | 108,198 | +1,223 | 0.00% | 16,358,615 |
| 2017-05-25 | 2017-05-23 | 149.110 | 106,975 | +229 | 0.00% | 15,951,061 |
| 2017-05-24 | 2017-05-22 | 148.144 | 106,746 | -673 | 0.00% | 15,813,764 |
| 2017-05-23 | 2017-05-19 | 148.070 | 107,419 | +283 | 0.00% | 15,905,480 |
| 2017-05-22 | 2017-05-18 | 147.326 | 107,136 | -336 | 0.00% | 15,783,940 |
| 2017-05-19 | 2017-05-17 | 149.853 | 107,472 | +1,701 | 0.00% | 16,105,055 |
| 2017-05-17 | 2017-05-15 | 155.328 | 105,771 | +1,443 | 0.00% | 16,429,223 |
| 2017-05-16 | 2017-05-12 | 153.964 | 104,328 | +2,167 | 0.00% | 16,062,796 |
| 2017-05-15 | 2017-05-11 | 154.419 | 102,161 | +1,463 | 0.00% | 15,775,599 |
| 2017-05-12 | 2017-05-10 | 152.601 | 100,698 | +1,406 | 0.00% | 15,366,567 |
| 2017-05-11 | 2017-05-09 | 149.191 | 99,292 | +463 | 0.00% | 14,813,460 |
| 2017-05-10 | 2017-05-08 | 147.979 | 98,829 | +9,522 | 0.00% | 14,624,573 |
| 2017-05-09 | 2017-05-05 | 147.145 | 89,307 | +85 | 0.00% | 13,141,086 |
| 2017-05-08 | 2017-05-04 | 148.054 | 89,222 | +277 | 0.00% | 13,209,703 |
| 2017-05-05 | 2017-05-02 | 148.130 | 88,945 | +173 | 0.00% | 13,175,431 |
| 2017-05-04 | 2017-04-28 | 147.221 | 88,772 | -2,108 | 0.00% | 13,069,090 |
| 2017-05-02 | 2017-04-27 | 146.994 | 90,880 | +795 | 0.00% | 13,358,774 |
| 2017-04-27 | 2017-04-25 | 146.766 | 90,085 | +850 | 0.00% | 13,221,437 |
| 2017-04-26 | 2017-04-24 | 144.039 | 89,235 | -566 | 0.00% | 12,853,278 |
| 2017-04-24 | 2017-04-20 | 142.296 | 89,801 | +380 | 0.00% | 12,778,307 |
| 2017-04-21 | 2017-04-19 | 141.993 | 89,421 | -3,508 | 0.00% | 12,697,133 |
| 2017-04-20 | 2017-04-18 | 142.599 | 92,929 | +387 | 0.00% | 13,251,573 |
| 2017-04-19 | 2017-04-13 | 143.660 | 92,542 | +746 | 0.00% | 13,294,554 |
| 2017-04-18 | 2017-04-12 | 144.720 | 91,796 | +486 | 0.00% | 13,284,759 |
| 2017-04-13 | 2017-04-11 | 144.796 | 91,310 | +506 | 0.00% | 13,221,343 |
| 2017-04-12 | 2017-04-10 | 145.024 | 90,804 | -8,122 | 0.00% | 13,168,717 |
| 2017-04-11 | 2017-04-07 | 144.645 | 98,926 | +34 | 0.00% | 14,309,120 |
| 2017-04-10 | 2017-04-06 | 145.024 | 98,892 | -9,621 | 0.00% | 14,341,667 |
| 2017-04-07 | 2017-04-05 | 144.645 | 108,513 | +808 | 0.00% | 15,695,828 |
| 2017-04-03 | 2017-03-30 | 146.615 | 107,705 | +172 | 0.00% | 15,791,136 |
| 2017-03-31 | 2017-03-29 | 146.009 | 107,533 | +34 | 0.00% | 15,700,736 |
| 2017-03-30 | 2017-03-28 | 146.842 | 107,499 | +35 | 0.00% | 15,785,369 |
| 2017-03-29 | 2017-03-27 | 146.766 | 107,464 | +258 | 0.00% | 15,772,087 |
| 2017-03-28 | 2017-03-24 | 148.206 | 107,206 | -13,077 | 0.00% | 15,888,558 |
| 2017-03-27 | 2017-03-23 | 148.206 | 120,283 | +225 | 0.00% | 17,826,646 |
| 2017-03-24 | 2017-03-22 | 146.160 | 120,058 | +121 | 0.00% | 17,547,687 |
| 2017-03-23 | 2017-03-21 | 146.918 | 119,937 | -1,952 | 0.00% | 17,620,878 |
| 2017-03-22 | 2017-03-20 | 146.994 | 121,889 | -891 | 0.00% | 17,916,897 |
| 2017-03-21 | 2017-03-17 | 147.145 | 122,780 | +2,676 | 0.00% | 18,066,474 |
| 2017-03-20 | 2017-03-16 | 146.842 | 120,104 | +288 | 0.00% | 17,636,313 |
| 2017-03-17 | 2017-03-15 | 146.842 | 119,816 | -53,333 | 0.00% | 17,594,022 |
| 2017-03-16 | 2017-03-14 | 145.705 | 173,149 | +273 | 0.01% | 25,228,755 |
| 2017-03-15 | 2017-03-13 | 145.327 | 172,876 | -921 | 0.01% | 25,123,483 |
| 2017-03-13 | 2017-03-09 | 144.720 | 173,797 | +112 | 0.01% | 25,151,981 |
| 2017-03-10 | 2017-03-08 | 146.084 | 173,685 | -3,502 | 0.01% | 25,372,653 |
| 2017-03-09 | 2017-03-07 | 145.478 | 177,187 | -66,274 | 0.01% | 25,776,837 |
| 2017-03-08 | 2017-03-06 | 144.645 | 243,461 | +1,563 | 0.01% | 35,215,339 |
| 2017-03-07 | 2017-03-03 | 144.493 | 241,898 | +121 | 0.01% | 34,952,602 |
| 2017-03-06 | 2017-03-02 | 145.781 | 241,777 | -904 | 0.01% | 35,246,549 |
| 2017-03-03 | 2017-03-01 | 145.933 | 242,681 | +407 | 0.01% | 35,415,111 |
| 2017-03-02 | 2017-02-28 | 145.327 | 242,274 | -338 | 0.01% | 35,208,860 |
| 2017-03-01 | 2017-02-27 | 145.933 | 242,612 | -20,353 | 0.01% | 35,405,041 |
| 2017-02-28 | 2017-02-24 | 143.205 | 262,965 | -22,151 | 0.01% | 37,657,917 |
| 2017-02-27 | 2017-02-23 | 140.174 | 285,116 | +2,223 | 0.01% | 39,965,925 |
| 2017-02-24 | 2017-02-22 | 141.311 | 282,893 | +320 | 0.01% | 39,975,839 |
| 2017-02-23 | 2017-02-21 | 141.083 | 282,573 | +190,750 | 0.01% | 39,866,388 |
| 2017-02-22 | 2017-02-20 | 140.629 | 91,823 | +1,267 | 0.00% | 12,912,966 |
| 2017-02-21 | 2017-02-17 | 141.387 | 90,556 | -1,573 | 0.00% | 12,803,403 |
| 2017-02-20 | 2017-02-16 | 140.629 | 92,129 | -417 | 0.00% | 12,955,998 |
| 2017-02-17 | 2017-02-15 | 141.083 | 92,546 | -4,386 | 0.00% | 13,056,714 |
| 2017-02-16 | 2017-02-14 | 141.159 | 96,932 | -1,407 | 0.00% | 13,682,850 |
| 2017-02-15 | 2017-02-13 | 138.962 | 98,339 | -6,841 | 0.00% | 13,665,378 |
| 2017-02-14 | 2017-02-10 | 138.659 | 105,180 | +572 | 0.00% | 14,584,139 |
| 2017-02-13 | 2017-02-09 | 138.204 | 104,608 | -12,047 | 0.00% | 14,457,270 |
| 2017-02-10 | 2017-02-08 | 138.432 | 116,655 | +660 | 0.00% | 16,148,733 |
| 2017-02-09 | 2017-02-07 | 138.810 | 115,995 | -330 | 0.00% | 16,101,313 |
| 2017-02-08 | 2017-02-06 | 138.886 | 116,325 | -19,508 | 0.00% | 16,155,934 |
| 2017-02-06 | 2017-02-02 | 139.417 | 135,833 | -330 | 0.01% | 18,937,370 |
| 2017-02-03 | 2017-02-01 | 139.720 | 136,163 | +483 | 0.01% | 19,024,646 |
| 2017-02-02 | 2017-01-27 | 141.614 | 135,680 | -19,702 | 0.01% | 19,214,172 |
| 2017-02-01 | 2017-01-25 | 138.886 | 155,382 | -32,751 | 0.01% | 21,580,411 |
| 2017-01-26 | 2017-01-24 | 139.871 | 188,133 | -74 | 0.01% | 26,314,385 |
| 2017-01-25 | 2017-01-23 | 138.507 | 188,207 | -1,370 | 0.01% | 26,068,048 |
| 2017-01-24 | 2017-01-20 | 138.962 | 189,577 | -296 | 0.01% | 26,343,988 |
| 2017-01-23 | 2017-01-19 | 138.204 | 189,873 | +243 | 0.01% | 26,241,254 |
| 2017-01-20 | 2017-01-18 | 138.962 | 189,630 | -39,427 | 0.01% | 26,351,353 |
| 2017-01-18 | 2017-01-16 | 137.295 | 229,057 | +778 | 0.01% | 31,448,382 |
| 2017-01-17 | 2017-01-13 | 139.492 | 228,279 | -288 | 0.01% | 31,843,170 |
| 2017-01-13 | 2017-01-11 | 139.795 | 228,567 | +1,731 | 0.01% | 31,952,618 |
| 2017-01-12 | 2017-01-10 | 137.825 | 226,836 | +417 | 0.01% | 31,263,761 |
| 2017-01-11 | 2017-01-09 | 136.386 | 226,419 | -330 | 0.01% | 30,880,329 |
| 2017-01-10 | 2017-01-06 | 136.613 | 226,749 | -513 | 0.01% | 30,976,879 |
| 2017-01-09 | 2017-01-05 | 137.447 | 227,262 | +132,144 | 0.01% | 31,236,377 |
| 2017-01-06 | 2017-01-04 | 136.613 | 95,118 | -77 | 0.00% | 12,994,363 |
| 2017-01-05 | 2017-01-03 | 137.598 | 95,195 | -418 | 0.00% | 13,098,650 |
| 2017-01-04 | 2016-12-30 | 133.203 | 95,613 | +122 | 0.00% | 12,735,980 |
| 2017-01-03 | 2016-12-29 | 133.203 | 95,491 | -53 | 0.00% | 12,719,729 |
| 2016-12-30 | 2016-12-28 | 133.507 | 95,544 | +323 | 0.00% | 12,755,746 |
| 2016-12-29 | 2016-12-23 | 133.507 | 95,221 | +40 | 0.00% | 12,712,624 |
| 2016-12-23 | 2016-12-21 | 133.203 | 95,181 | +3,299 | 0.00% | 12,678,436 |
| 2016-12-22 | 2016-12-20 | 133.658 | 91,882 | +42 | 0.00% | 12,280,769 |
| 2016-12-19 | 2016-12-15 | 136.765 | 91,840 | -144 | 0.00% | 12,560,462 |
| 2016-12-16 | 2016-12-14 | 138.432 | 91,984 | -280 | 0.00% | 12,733,488 |
| 2016-12-14 | 2016-12-12 | 139.492 | 92,264 | +441 | 0.00% | 12,870,121 |
| 2016-12-13 | 2016-12-09 | 140.856 | 91,823 | -81 | 0.00% | 12,933,838 |
| 2016-12-09 | 2016-12-07 | 140.326 | 91,904 | -660 | 0.00% | 12,896,502 |
| 2016-12-08 | 2016-12-06 | 142.220 | 92,564 | -2,786 | 0.00% | 13,164,456 |
| 2016-12-07 | 2016-12-05 | 141.538 | 95,350 | +539 | 0.00% | 13,495,660 |
| 2016-12-06 | 2016-12-02 | 142.144 | 94,811 | +795 | 0.00% | 13,476,841 |
| 2016-12-05 | 2016-12-01 | 143.508 | 94,016 | +155 | 0.00% | 13,492,061 |
| 2016-12-01 | 2016-11-29 | 143.054 | 93,861 | +1,062 | 0.00% | 13,427,146 |
| 2016-11-30 | 2016-11-28 | 143.357 | 92,799 | +121 | 0.00% | 13,303,349 |
| 2016-11-28 | 2016-11-24 | 144.872 | 92,678 | +243 | 0.00% | 13,426,447 |
| 2016-11-25 | 2016-11-23 | 145.781 | 92,435 | +224 | 0.00% | 13,475,288 |
| 2016-11-24 | 2016-11-22 | 146.236 | 92,211 | +275 | 0.00% | 13,484,554 |
| 2016-11-23 | 2016-11-21 | 145.099 | 91,936 | -660 | 0.00% | 13,339,849 |
| 2016-11-22 | 2016-11-18 | 143.811 | 92,596 | +520 | 0.00% | 13,316,343 |
| 2016-11-18 | 2016-11-16 | 141.690 | 92,076 | +156 | 0.00% | 13,046,217 |
| 2016-11-17 | 2016-11-15 | 141.841 | 91,920 | -261 | 0.00% | 13,038,043 |
| 2016-11-16 | 2016-11-14 | 141.462 | 92,181 | -88 | 0.00% | 13,040,141 |
| 2016-11-14 | 2016-11-10 | 143.584 | 92,269 | -879 | 0.00% | 13,248,343 |
| 2016-11-10 | 2016-11-08 | 145.630 | 93,148 | +243 | 0.00% | 13,565,114 |
| 2016-11-09 | 2016-11-07 | 145.251 | 92,905 | +298 | 0.00% | 13,494,529 |
| 2016-11-08 | 2016-11-04 | 144.720 | 92,607 | +229 | 0.00% | 13,402,127 |
| 2016-11-07 | 2016-11-03 | 144.645 | 92,378 | -330 | 0.00% | 13,361,987 |
| 2016-11-04 | 2016-11-02 | 145.251 | 92,708 | +103 | 0.00% | 13,465,915 |
| 2016-11-03 | 2016-11-01 | 146.842 | 92,605 | -192 | 0.00% | 13,598,304 |
| 2016-11-02 | 2016-10-31 | 145.402 | 92,797 | +130 | 0.00% | 13,492,905 |
| 2016-11-01 | 2016-10-28 | 144.114 | 92,667 | +555 | 0.00% | 13,354,639 |
| 2016-10-31 | 2016-10-27 | 145.857 | 92,112 | -1,304 | 0.00% | 13,435,180 |
| 2016-10-28 | 2016-10-26 | 147.448 | 93,416 | +520 | 0.00% | 13,774,018 |
| 2016-10-27 | 2016-10-25 | 149.267 | 92,896 | -214 | 0.00% | 13,866,274 |
| 2016-10-26 | 2016-10-24 | 149.949 | 93,110 | +990 | 0.00% | 13,961,712 |
| 2016-10-25 | 2016-10-20 | 148.812 | 92,120 | -435 | 0.00% | 13,708,564 |
| 2016-10-24 | 2016-10-19 | 147.979 | 92,555 | +223 | 0.00% | 13,696,155 |
| 2016-10-20 | 2016-10-18 | 147.675 | 92,332 | -747 | 0.00% | 13,635,172 |
| 2016-10-18 | 2016-10-14 | 146.842 | 93,079 | +874 | 0.00% | 13,667,907 |
| 2016-10-17 | 2016-10-13 | 144.569 | 92,205 | +103 | 0.00% | 13,329,977 |
| 2016-10-14 | 2016-10-12 | 145.630 | 92,102 | -1,316 | 0.00% | 13,412,786 |
| 2016-10-12 | 2016-10-07 | 148.509 | 93,418 | -6,375 | 0.00% | 13,873,409 |
| 2016-10-11 | 2016-10-06 | 149.570 | 99,793 | +573 | 0.00% | 14,926,012 |
| 2016-10-07 | 2016-10-05 | 150.403 | 99,220 | +513 | 0.00% | 14,923,005 |
| 2016-10-06 | 2016-10-04 | 150.706 | 98,707 | +122 | 0.00% | 14,875,764 |
| 2016-10-05 | 2016-10-03 | 150.706 | 98,585 | +41 | 0.00% | 14,857,378 |
| 2016-10-04 | 2016-09-30 | 149.418 | 98,544 | -856 | 0.00% | 14,724,266 |
| 2016-10-03 | 2016-09-29 | 151.085 | 99,400 | +746 | 0.00% | 15,017,861 |
| 2016-09-30 | 2016-09-28 | 150.555 | 98,654 | +1,029 | 0.00% | 14,852,827 |
| 2016-09-29 | 2016-09-27 | 150.024 | 97,625 | -1,199 | 0.00% | 14,646,127 |
| 2016-09-28 | 2016-09-26 | 150.327 | 98,824 | -1,979 | 0.00% | 14,855,957 |
| 2016-09-27 | 2016-09-23 | 151.994 | 100,803 | +1,684 | 0.00% | 15,321,488 |
| 2016-09-26 | 2016-09-22 | 152.146 | 99,119 | -87 | 0.00% | 15,080,549 |
| 2016-09-23 | 2016-09-21 | 151.085 | 99,206 | +614 | 0.00% | 14,988,551 |
| 2016-09-22 | 2016-09-20 | 150.934 | 98,592 | +372 | 0.00% | 14,880,844 |
| 2016-09-21 | 2016-09-19 | 153.358 | 98,220 | +243 | 0.00% | 15,062,844 |
| 2016-09-20 | 2016-09-15 | 151.312 | 97,977 | -7,910 | 0.00% | 14,825,138 |
| 2016-09-19 | 2016-09-14 | 151.085 | 105,887 | -33 | 0.00% | 15,997,950 |
| 2016-09-15 | 2016-09-13 | 150.403 | 105,920 | +270 | 0.00% | 15,930,706 |
| 2016-09-14 | 2016-09-12 | 150.782 | 105,650 | +1,068 | 0.00% | 15,930,123 |
| 2016-09-13 | 2016-09-09 | 155.025 | 104,582 | +3,297 | 0.00% | 16,212,841 |
| 2016-09-12 | 2016-09-08 | 155.996 | 101,285 | +3,711 | 0.00% | 15,800,004 |
| 2016-09-09 | 2016-09-07 | 155.843 | 97,574 | +665 | 0.00% | 15,206,212 |
| 2016-09-08 | 2016-09-06 | 155.996 | 96,909 | +969 | 0.00% | 15,117,368 |
| 2016-09-07 | 2016-09-05 | 157.522 | 95,940 | +941 | 0.00% | 15,112,649 |
| 2016-09-06 | 2016-09-02 | 156.911 | 94,999 | +512 | 0.00% | 14,906,419 |
| 2016-09-05 | 2016-09-01 | 151.951 | 94,487 | -469 | 0.00% | 14,357,357 |
| 2016-09-02 | 2016-08-31 | 152.180 | 94,956 | +1,582 | 0.00% | 14,450,363 |
| 2016-09-01 | 2016-08-30 | 151.340 | 93,374 | -1,913 | 0.00% | 14,131,227 |
| 2016-08-31 | 2016-08-29 | 150.882 | 95,287 | -565 | 0.00% | 14,377,107 |
| 2016-08-30 | 2016-08-26 | 150.730 | 95,852 | -2,948 | 0.00% | 14,447,725 |
| 2016-08-29 | 2016-08-25 | 149.585 | 98,800 | +600 | 0.00% | 14,778,971 |
| 2016-08-26 | 2016-08-24 | 150.806 | 98,200 | -5 | 0.00% | 14,809,132 |
| 2016-08-25 | 2016-08-23 | 151.111 | 98,205 | +1,841 | 0.00% | 14,839,866 |
| 2016-08-24 | 2016-08-22 | 149.661 | 96,364 | -1,637 | 0.00% | 14,421,937 |
| 2016-08-23 | 2016-08-19 | 148.440 | 98,001 | +120 | 0.00% | 14,547,263 |
| 2016-08-22 | 2016-08-18 | 149.814 | 97,881 | -148 | 0.00% | 14,663,913 |
| 2016-08-19 | 2016-08-17 | 150.195 | 98,029 | -1,653 | 0.00% | 14,723,493 |
| 2016-08-18 | 2016-08-16 | 149.279 | 99,682 | +1,232 | 0.00% | 14,880,474 |
| 2016-08-17 | 2016-08-15 | 149.279 | 98,450 | +1,498 | 0.00% | 14,696,562 |
| 2016-08-16 | 2016-08-12 | 146.150 | 96,952 | -15,239 | 0.00% | 14,169,572 |
| 2016-08-15 | 2016-08-11 | 142.334 | 112,191 | -59 | 0.00% | 15,968,644 |
| 2016-08-12 | 2016-08-10 | 143.403 | 112,250 | -7,090 | 0.00% | 16,096,977 |
| 2016-08-11 | 2016-08-09 | 143.861 | 119,340 | +537 | 0.00% | 17,168,350 |
| 2016-08-10 | 2016-08-08 | 143.708 | 118,803 | +1,317 | 0.00% | 17,072,963 |
| 2016-08-09 | 2016-08-05 | 141.190 | 117,486 | +713 | 0.00% | 16,587,809 |
| 2016-08-08 | 2016-08-04 | 139.892 | 116,773 | +53 | 0.00% | 16,335,637 |
| 2016-08-05 | 2016-08-03 | 139.282 | 116,720 | -45,554 | 0.00% | 16,256,960 |
| 2016-08-04 | 2016-08-01 | 140.045 | 162,274 | -6,339 | 0.01% | 22,725,644 |
| 2016-08-03 | 2016-07-29 | 138.595 | 168,613 | +760 | 0.01% | 23,368,890 |
| 2016-08-01 | 2016-07-28 | 139.053 | 167,853 | +1,599 | 0.01% | 23,340,420 |
| 2016-07-28 | 2016-07-26 | 137.832 | 166,254 | +1,057 | 0.01% | 22,915,062 |
| 2016-07-27 | 2016-07-25 | 135.542 | 165,197 | +241 | 0.01% | 22,391,145 |
| 2016-07-26 | 2016-07-22 | 134.932 | 164,956 | +20,535 | 0.01% | 22,257,765 |
| 2016-07-25 | 2016-07-21 | 136.153 | 144,421 | +7,099 | 0.01% | 19,663,299 |
| 2016-07-22 | 2016-07-20 | 133.634 | 137,322 | +196 | 0.01% | 18,350,903 |
| 2016-07-21 | 2016-07-19 | 134.092 | 137,126 | -327 | 0.01% | 18,387,503 |
| 2016-07-20 | 2016-07-18 | 134.016 | 137,453 | +20,299 | 0.01% | 18,420,861 |
| 2016-07-19 | 2016-07-15 | 132.871 | 117,154 | +6,952 | 0.00% | 15,566,360 |
| 2016-07-18 | 2016-07-14 | 131.955 | 110,202 | +7,172 | 0.00% | 14,541,716 |
| 2016-07-15 | 2016-07-13 | 131.192 | 103,030 | -655 | 0.00% | 13,516,703 |
| 2016-07-14 | 2016-07-12 | 129.360 | 103,685 | +281 | 0.00% | 13,412,719 |
| 2016-07-13 | 2016-07-11 | 126.079 | 103,404 | -12,735 | 0.00% | 13,037,027 |
| 2016-07-12 | 2016-07-08 | 125.010 | 116,139 | +276 | 0.00% | 14,518,547 |
| 2016-07-11 | 2016-07-07 | 127.223 | 115,863 | +613 | 0.00% | 14,740,477 |
| 2016-07-08 | 2016-07-06 | 125.773 | 115,250 | +489 | 0.00% | 14,495,371 |
| 2016-07-06 | 2016-07-04 | 128.826 | 114,761 | +71 | 0.00% | 14,784,204 |
| 2016-07-05 | 2016-06-30 | 129.055 | 114,690 | +3,236 | 0.00% | 14,801,316 |
| 2016-07-04 | 2016-06-29 | 126.460 | 111,454 | +603 | 0.00% | 14,094,489 |
| 2016-06-30 | 2016-06-28 | 125.163 | 110,851 | -5,684 | 0.00% | 13,874,414 |
| 2016-06-29 | 2016-06-27 | 127.452 | 116,535 | +15,333 | 0.00% | 14,852,653 |
| 2016-06-28 | 2016-06-24 | 132.795 | 101,202 | +12,230 | 0.00% | 13,439,080 |
| 2016-06-27 | 2016-06-23 | 139.892 | 88,972 | +84 | 0.00% | 12,446,493 |
| 2016-06-24 | 2016-06-22 | 138.519 | 88,888 | +79 | 0.00% | 12,312,633 |
| 2016-06-23 | 2016-06-21 | 138.976 | 88,809 | -205 | 0.00% | 12,342,357 |
| 2016-06-22 | 2016-06-20 | 138.061 | 89,014 | +559 | 0.00% | 12,289,326 |
| 2016-06-21 | 2016-06-17 | 135.389 | 88,455 | -1,155 | 0.00% | 11,975,873 |
| 2016-06-17 | 2016-06-15 | 135.237 | 89,610 | -31 | 0.00% | 12,118,570 |
| 2016-06-16 | 2016-06-14 | 135.924 | 89,641 | +359 | 0.00% | 12,184,334 |
| 2016-06-15 | 2016-06-13 | 137.145 | 89,282 | +658 | 0.00% | 12,244,560 |
| 2016-06-14 | 2016-06-10 | 140.198 | 88,624 | +2 | 0.00% | 12,424,865 |
| 2016-06-13 | 2016-06-08 | 141.190 | 88,622 | +305 | 0.00% | 12,512,511 |
| 2016-06-10 | 2016-06-07 | 141.495 | 88,317 | -1,966 | 0.00% | 12,496,409 |
| 2016-06-08 | 2016-06-06 | 140.579 | 90,283 | +289 | 0.00% | 12,691,904 |
| 2016-06-07 | 2016-06-03 | 139.434 | 89,994 | +200 | 0.00% | 12,548,254 |
| 2016-06-06 | 2016-06-02 | 137.908 | 89,794 | +2,775 | 0.00% | 12,383,307 |
| 2016-06-02 | 2016-05-31 | 137.679 | 87,019 | +331 | 0.00% | 11,980,689 |
| 2016-05-31 | 2016-05-27 | 137.908 | 86,688 | +333 | 0.00% | 11,954,965 |
| 2016-05-30 | 2016-05-26 | 136.763 | 86,355 | -1,965 | 0.00% | 11,810,184 |
| 2016-05-27 | 2016-05-25 | 137.221 | 88,320 | +242 | 0.00% | 12,119,367 |
| 2016-05-26 | 2016-05-24 | 135.466 | 88,078 | +121 | 0.00% | 11,931,553 |
| 2016-05-25 | 2016-05-23 | 134.550 | 87,957 | +487 | 0.00% | 11,834,609 |
| 2016-05-24 | 2016-05-20 | 136.153 | 87,470 | +1,310 | 0.00% | 11,909,270 |
| 2016-05-20 | 2016-05-18 | 136.000 | 86,160 | -52 | 0.00% | 11,717,759 |
| 2016-05-19 | 2016-05-17 | 143.232 | 86,212 | -1,310 | 0.00% | 12,348,311 |
| 2016-05-18 | 2016-05-16 | 142.453 | 87,522 | +2,200 | 0.00% | 12,467,778 |
| 2016-05-17 | 2016-05-13 | 141.986 | 85,322 | +3,380 | 0.00% | 12,114,509 |
| 2016-05-16 | 2016-05-12 | 143.621 | 81,942 | +891 | 0.00% | 11,768,622 |
| 2016-05-13 | 2016-05-11 | 144.945 | 81,051 | +61 | 0.00% | 11,747,971 |
| 2016-05-12 | 2016-05-10 | 146.192 | 80,990 | -115 | 0.00% | 11,840,057 |
| 2016-05-11 | 2016-05-09 | 144.167 | 81,105 | +249 | 0.00% | 11,692,629 |
| 2016-05-10 | 2016-05-06 | 144.400 | 80,856 | -1,166 | 0.00% | 11,675,624 |
| 2016-05-09 | 2016-05-05 | 144.244 | 82,022 | +481 | 0.00% | 11,831,218 |
| 2016-05-06 | 2016-05-04 | 144.868 | 81,541 | -127 | 0.00% | 11,812,644 |
| 2016-05-05 | 2016-05-03 | 143.933 | 81,668 | +161 | 0.00% | 11,754,713 |
| 2016-05-04 | 2016-04-29 | 144.868 | 81,507 | +2,568 | 0.00% | 11,807,718 |
| 2016-04-29 | 2016-04-27 | 147.282 | 78,939 | +118 | 0.00% | 11,626,293 |
| 2016-04-28 | 2016-04-26 | 148.606 | 78,821 | +33 | 0.00% | 11,713,278 |
| 2016-04-27 | 2016-04-25 | 150.164 | 78,788 | +355 | 0.00% | 11,831,103 |
| 2016-04-26 | 2016-04-22 | 150.943 | 78,433 | +32 | 0.00% | 11,838,883 |
| 2016-04-25 | 2016-04-21 | 151.877 | 78,401 | -1,071 | 0.00% | 11,907,329 |
| 2016-04-22 | 2016-04-20 | 151.332 | 79,472 | +2,259 | 0.00% | 12,026,661 |
| 2016-04-21 | 2016-04-19 | 151.721 | 77,213 | -715 | 0.00% | 11,714,871 |
| 2016-04-20 | 2016-04-18 | 151.799 | 77,928 | +269 | 0.00% | 11,829,421 |
| 2016-04-19 | 2016-04-15 | 154.681 | 77,659 | -1,159 | 0.00% | 12,012,383 |
| 2016-04-18 | 2016-04-14 | 154.214 | 78,818 | +519 | 0.00% | 12,154,825 |
| 2016-04-15 | 2016-04-13 | 154.525 | 78,299 | +208 | 0.00% | 12,099,182 |
| 2016-04-14 | 2016-04-12 | 152.033 | 78,091 | +1,554 | 0.00% | 11,872,411 |
| 2016-04-13 | 2016-04-11 | 154.136 | 76,537 | -95 | 0.00% | 11,797,103 |
| 2016-04-11 | 2016-04-07 | 154.603 | 76,632 | +218 | 0.00% | 11,847,557 |
| 2016-04-07 | 2016-04-05 | 153.902 | 76,414 | +1,210 | 0.00% | 11,760,289 |
| 2016-04-06 | 2016-04-01 | 157.018 | 75,204 | +171 | 0.00% | 11,808,360 |
| 2016-04-05 | 2016-03-31 | 156.862 | 75,033 | +303 | 0.00% | 11,769,822 |
| 2016-04-01 | 2016-03-30 | 159.354 | 74,730 | +162 | 0.00% | 11,908,546 |
| 2016-03-31 | 2016-03-29 | 156.239 | 74,568 | +349 | 0.00% | 11,650,419 |
| 2016-03-30 | 2016-03-24 | 156.239 | 74,219 | -1,605 | 0.00% | 11,595,892 |
| 2016-03-29 | 2016-03-23 | 157.952 | 75,824 | -1,926 | 0.00% | 11,976,579 |
| 2016-03-24 | 2016-03-22 | 159.510 | 77,750 | +421 | 0.00% | 12,401,907 |
| 2016-03-23 | 2016-03-21 | 155.772 | 77,329 | +424 | 0.00% | 12,045,658 |
| 2016-03-22 | 2016-03-18 | 156.706 | 76,905 | +528 | 0.00% | 12,051,488 |
| 2016-03-21 | 2016-03-17 | 153.980 | 76,377 | +34 | 0.00% | 11,760,543 |
| 2016-03-18 | 2016-03-16 | 154.370 | 76,343 | -524 | 0.00% | 11,785,038 |
| 2016-03-17 | 2016-03-15 | 154.058 | 76,867 | +2,121 | 0.00% | 11,841,981 |
| 2016-03-16 | 2016-03-14 | 154.370 | 74,746 | +321 | 0.00% | 11,538,510 |
| 2016-03-15 | 2016-03-11 | 154.447 | 74,425 | +280 | 0.00% | 11,494,754 |
| 2016-03-14 | 2016-03-10 | 153.123 | 74,145 | -203 | 0.00% | 11,353,336 |
| 2016-03-11 | 2016-03-09 | 151.566 | 74,348 | -625 | 0.00% | 11,268,607 |
| 2016-03-10 | 2016-03-08 | 151.254 | 74,973 | +51 | 0.00% | 11,339,979 |
| 2016-03-09 | 2016-03-07 | 152.890 | 74,922 | +247 | 0.00% | 11,454,807 |
| 2016-03-08 | 2016-03-04 | 153.980 | 74,675 | +373 | 0.00% | 11,498,469 |
| 2016-03-07 | 2016-03-03 | 151.955 | 74,302 | -1,773 | 0.00% | 11,290,571 |
| 2016-03-04 | 2016-03-02 | 152.189 | 76,075 | +1,445 | 0.00% | 11,577,763 |
| 2016-03-03 | 2016-03-01 | 147.671 | 74,630 | -25 | 0.00% | 11,020,718 |
| 2016-03-02 | 2016-02-29 | 146.347 | 74,655 | +337 | 0.00% | 10,925,562 |
| 2016-03-01 | 2016-02-26 | 148.139 | 74,318 | -1,093 | 0.00% | 11,009,375 |
| 2016-02-29 | 2016-02-25 | 145.958 | 75,411 | +236 | 0.00% | 11,006,834 |
| 2016-02-26 | 2016-02-24 | 148.840 | 75,175 | +271 | 0.00% | 11,189,025 |
| 2016-02-24 | 2016-02-22 | 149.541 | 74,904 | +453 | 0.00% | 11,201,195 |
| 2016-02-23 | 2016-02-19 | 148.918 | 74,451 | +33 | 0.00% | 11,087,064 |
| 2016-02-22 | 2016-02-18 | 149.307 | 74,418 | -524 | 0.00% | 11,111,130 |
| 2016-02-19 | 2016-02-17 | 148.061 | 74,942 | +299 | 0.00% | 11,095,976 |
| 2016-02-18 | 2016-02-16 | 147.827 | 74,643 | -97 | 0.00% | 11,034,265 |
| 2016-02-17 | 2016-02-15 | 145.646 | 74,740 | -203 | 0.00% | 10,885,611 |
| 2016-02-16 | 2016-02-12 | 143.232 | 74,943 | +257 | 0.00% | 10,734,231 |
| 2016-02-15 | 2016-02-11 | 145.802 | 74,686 | +241 | 0.00% | 10,889,380 |
| 2016-02-12 | 2016-02-05 | 148.217 | 74,445 | +321 | 0.00% | 11,033,986 |
| 2016-02-11 | 2016-02-04 | 150.943 | 74,124 | -753 | 0.00% | 11,188,471 |
| 2016-02-05 | 2016-02-03 | 148.528 | 74,877 | +439 | 0.00% | 11,121,343 |
| 2016-02-03 | 2016-02-01 | 151.955 | 74,438 | -953 | 0.00% | 11,311,237 |
| 2016-02-02 | 2016-01-29 | 150.086 | 75,391 | +963 | 0.00% | 11,315,125 |
| 2016-02-01 | 2016-01-28 | 147.204 | 74,428 | -491 | 0.00% | 10,956,107 |
| 2016-01-29 | 2016-01-27 | 145.101 | 74,919 | -2,524 | 0.00% | 10,870,836 |
| 2016-01-28 | 2016-01-26 | 144.945 | 77,443 | +277 | 0.00% | 11,225,008 |
| 2016-01-27 | 2016-01-25 | 146.737 | 77,166 | +378 | 0.00% | 11,323,091 |
| 2016-01-26 | 2016-01-22 | 147.282 | 76,788 | -22,197 | 0.00% | 11,309,490 |
| 2016-01-25 | 2016-01-21 | 145.179 | 98,985 | +16 | 0.00% | 14,370,551 |
| 2016-01-22 | 2016-01-20 | 145.802 | 98,969 | +1,086 | 0.00% | 14,429,894 |
| 2016-01-21 | 2016-01-19 | 150.320 | 97,883 | -223 | 0.00% | 14,713,727 |
| 2016-01-20 | 2016-01-18 | 150.631 | 98,106 | +1,377 | 0.00% | 14,777,813 |
| 2016-01-19 | 2016-01-15 | 151.955 | 96,729 | +118 | 0.00% | 14,698,469 |
| 2016-01-18 | 2016-01-14 | 152.500 | 96,611 | -158 | 0.00% | 14,733,210 |
| 2016-01-15 | 2016-01-13 | 154.292 | 96,769 | -6,419 | 0.00% | 14,930,655 |
| 2016-01-14 | 2016-01-12 | 151.098 | 103,188 | -136 | 0.00% | 15,591,541 |
| 2016-01-13 | 2016-01-11 | 152.578 | 103,324 | +2,355 | 0.00% | 15,764,993 |
| 2016-01-12 | 2016-01-08 | 154.759 | 100,969 | +6,531 | 0.00% | 15,625,864 |
| 2016-01-11 | 2016-01-07 | 156.395 | 94,438 | +154 | 0.00% | 14,769,596 |
| 2016-01-08 | 2016-01-06 | 159.666 | 94,284 | +6 | 0.00% | 15,053,933 |
| 2016-01-07 | 2016-01-05 | 159.822 | 94,278 | -2,586 | 0.00% | 15,067,661 |
| 2016-01-06 | 2016-01-04 | 160.445 | 96,864 | +499 | 0.00% | 15,541,314 |
| 2016-01-05 | 2015-12-31 | 162.937 | 96,365 | +3,391 | 0.00% | 15,701,427 |
| 2016-01-04 | 2015-12-29 | 163.404 | 92,974 | +118 | 0.00% | 15,192,356 |
| 2015-12-30 | 2015-12-28 | 161.847 | 92,856 | +130 | 0.00% | 15,028,431 |
| 2015-12-29 | 2015-12-24 | 163.093 | 92,726 | -778 | 0.00% | 15,122,943 |
| 2015-12-28 | 2015-12-22 | 161.068 | 93,504 | +18 | 0.00% | 15,060,481 |
| 2015-12-23 | 2015-12-21 | 160.445 | 93,486 | -520 | 0.00% | 14,999,332 |
| 2015-12-22 | 2015-12-18 | 160.445 | 94,006 | -833 | 0.00% | 15,082,763 |
| 2015-12-21 | 2015-12-17 | 157.641 | 94,839 | +288 | 0.00% | 14,950,496 |
| 2015-12-18 | 2015-12-16 | 159.510 | 94,551 | -3,664 | 0.00% | 15,081,836 |
| 2015-12-17 | 2015-12-15 | 155.927 | 98,215 | +629 | 0.00% | 15,314,401 |
| 2015-12-16 | 2015-12-14 | 158.108 | 97,586 | +4,481 | 0.00% | 15,429,139 |
| 2015-12-15 | 2015-12-11 | 157.797 | 93,105 | +218 | 0.00% | 14,691,650 |
| 2015-12-14 | 2015-12-10 | 157.641 | 92,887 | -136 | 0.00% | 14,642,781 |
| 2015-12-11 | 2015-12-09 | 158.575 | 93,023 | -423 | 0.00% | 14,751,162 |
| 2015-12-10 | 2015-12-08 | 158.575 | 93,446 | +4,027 | 0.00% | 14,818,240 |
| 2015-12-09 | 2015-12-07 | 161.224 | 89,419 | +236 | 0.00% | 14,416,448 |
| 2015-12-08 | 2015-12-04 | 161.535 | 89,183 | -71 | 0.00% | 14,406,184 |
| 2015-12-07 | 2015-12-03 | 160.912 | 89,254 | +282 | 0.00% | 14,362,040 |
| 2015-12-04 | 2015-12-02 | 161.379 | 88,972 | +321 | 0.00% | 14,358,241 |
| 2015-12-03 | 2015-12-01 | 160.912 | 88,651 | -971 | 0.00% | 14,265,010 |
| 2015-12-02 | 2015-11-30 | 158.420 | 89,622 | +2,745 | 0.00% | 14,197,887 |
| 2015-12-01 | 2015-11-27 | 157.641 | 86,877 | +642 | 0.00% | 13,695,360 |
| 2015-11-30 | 2015-11-26 | 160.289 | 86,235 | -321 | 0.00% | 13,822,515 |
| 2015-11-27 | 2015-11-25 | 161.379 | 86,556 | +13 | 0.00% | 13,968,348 |
| 2015-11-26 | 2015-11-24 | 162.002 | 86,543 | +64 | 0.00% | 14,020,174 |
| 2015-11-25 | 2015-11-23 | 162.002 | 86,479 | +258 | 0.00% | 14,009,806 |
| 2015-11-24 | 2015-11-20 | 162.781 | 86,221 | +6,250 | 0.00% | 14,035,163 |
| 2015-11-23 | 2015-11-19 | 161.691 | 79,971 | -642 | 0.00% | 12,930,580 |
| 2015-11-20 | 2015-11-18 | 158.887 | 80,613 | -321 | 0.00% | 12,808,356 |
| 2015-11-19 | 2015-11-17 | 158.887 | 80,934 | -929 | 0.00% | 12,859,358 |
| 2015-11-18 | 2015-11-16 | 157.329 | 81,863 | +1,317 | 0.00% | 12,879,445 |
| 2015-11-17 | 2015-11-13 | 159.354 | 80,546 | -43 | 0.00% | 12,835,350 |
| 2015-11-16 | 2015-11-12 | 161.847 | 80,589 | +119 | 0.00% | 13,043,058 |
| 2015-11-13 | 2015-11-11 | 159.043 | 80,470 | -242 | 0.00% | 12,798,170 |
| 2015-11-12 | 2015-11-10 | 158.731 | 80,712 | +251 | 0.00% | 12,811,513 |
| 2015-11-11 | 2015-11-09 | 160.912 | 80,461 | +439 | 0.00% | 12,947,141 |
| 2015-11-06 | 2015-11-04 | 164.806 | 80,022 | +696 | 0.00% | 13,188,129 |
| 2015-11-05 | 2015-11-03 | 162.314 | 79,326 | -590 | 0.00% | 12,875,716 |
| 2015-11-04 | 2015-11-02 | 161.535 | 79,916 | +694 | 0.00% | 12,909,238 |
| 2015-11-03 | 2015-10-30 | 165.897 | 79,222 | -47 | 0.00% | 13,142,668 |
| 2015-11-02 | 2015-10-29 | 165.897 | 79,269 | +256 | 0.00% | 13,150,465 |
| 2015-10-30 | 2015-10-28 | 166.987 | 79,013 | -202 | 0.00% | 13,194,151 |
| 2015-10-29 | 2015-10-27 | 167.299 | 79,215 | -154 | 0.00% | 13,252,561 |
| 2015-10-28 | 2015-10-26 | 165.897 | 79,369 | +118 | 0.00% | 13,167,055 |
| 2015-10-27 | 2015-10-23 | 168.545 | 79,251 | -203 | 0.00% | 13,357,345 |
| 2015-10-26 | 2015-10-22 | 167.454 | 79,454 | -1,505 | 0.00% | 13,304,923 |
| 2015-10-22 | 2015-10-19 | 167.454 | 80,959 | +354 | 0.00% | 13,556,941 |
| 2015-10-20 | 2015-10-16 | 167.454 | 80,605 | +388 | 0.00% | 13,497,663 |
| 2015-10-19 | 2015-10-15 | 167.766 | 80,217 | -345 | 0.00% | 13,457,681 |
| 2015-10-16 | 2015-10-14 | 165.118 | 80,562 | -264 | 0.00% | 13,302,223 |
| 2015-10-15 | 2015-10-13 | 164.495 | 80,826 | +100 | 0.00% | 13,295,453 |
| 2015-10-14 | 2015-10-12 | 163.249 | 80,726 | -16,314 | 0.00% | 13,178,405 |
| 2015-10-13 | 2015-10-09 | 159.510 | 97,040 | +6,527 | 0.00% | 15,478,856 |
| 2015-10-12 | 2015-10-08 | 159.822 | 90,513 | +642 | 0.00% | 14,465,933 |
| 2015-10-09 | 2015-10-07 | 162.158 | 89,871 | +9,758 | 0.00% | 14,573,317 |
| 2015-10-08 | 2015-10-06 | 161.847 | 80,113 | +270 | 0.00% | 12,966,019 |
| 2015-10-07 | 2015-10-05 | 161.847 | 79,843 | -826 | 0.00% | 12,922,321 |
| 2015-10-06 | 2015-10-02 | 161.068 | 80,669 | +21 | 0.00% | 12,993,176 |
| 2015-10-05 | 2015-09-30 | 156.083 | 80,648 | -121 | 0.00% | 12,587,789 |
| 2015-10-02 | 2015-09-29 | 153.591 | 80,769 | +604 | 0.00% | 12,405,371 |
| 2015-09-30 | 2015-09-25 | 157.018 | 80,165 | +120 | 0.00% | 12,587,325 |
| 2015-09-29 | 2015-09-24 | 157.173 | 80,045 | +4,376 | 0.00% | 12,580,952 |
| 2015-09-25 | 2015-09-23 | 158.108 | 75,669 | +151 | 0.00% | 11,963,883 |
| 2015-09-24 | 2015-09-22 | 160.756 | 75,518 | +857 | 0.00% | 12,139,989 |
| 2015-09-23 | 2015-09-21 | 162.321 | 74,661 | +6,251 | 0.00% | 12,119,076 |
| 2015-09-22 | 2015-09-18 | 162.478 | 68,410 | +730 | 0.00% | 11,115,134 |
| 2015-09-21 | 2015-09-17 | 162.635 | 67,680 | -752 | 0.00% | 11,007,139 |
| 2015-09-18 | 2015-09-16 | 166.242 | 68,432 | +359 | 0.00% | 11,376,285 |
| 2015-09-17 | 2015-09-15 | 163.419 | 68,073 | -249 | 0.00% | 11,124,435 |
| 2015-09-16 | 2015-09-14 | 164.831 | 68,322 | -135 | 0.00% | 11,261,562 |
| 2015-09-15 | 2015-09-11 | 164.517 | 68,457 | +872 | 0.00% | 11,262,342 |
| 2015-09-14 | 2015-09-10 | 169.536 | 67,585 | -1,869 | 0.00% | 11,458,067 |
| 2015-09-11 | 2015-09-09 | 172.359 | 69,454 | +1,205 | 0.00% | 11,970,997 |
| 2015-09-10 | 2015-09-08 | 162.478 | 68,249 | +760 | 0.00% | 11,088,975 |
| 2015-09-09 | 2015-09-07 | 158.401 | 67,489 | +348 | 0.00% | 10,690,296 |
| 2015-09-08 | 2015-09-04 | 159.969 | 67,141 | -201 | 0.00% | 10,740,471 |
| 2015-09-07 | 2015-09-02 | 160.910 | 67,342 | +231 | 0.00% | 10,835,993 |
| 2015-09-04 | 2015-09-01 | 158.714 | 67,111 | +234 | 0.00% | 10,651,471 |
| 2015-09-02 | 2015-08-31 | 162.008 | 66,877 | +13 | 0.00% | 10,834,589 |
| 2015-09-01 | 2015-08-28 | 164.047 | 66,864 | -773 | 0.00% | 10,968,807 |
| 2015-08-31 | 2015-08-27 | 162.949 | 67,637 | +15 | 0.00% | 11,021,361 |
| 2015-08-28 | 2015-08-26 | 157.303 | 67,622 | -3,152 | 0.00% | 10,637,126 |
| 2015-08-27 | 2015-08-25 | 160.439 | 70,774 | +1,213 | 0.00% | 11,354,937 |
| 2015-08-26 | 2015-08-24 | 154.558 | 69,561 | +2,135 | 0.00% | 10,751,221 |
| 2015-08-25 | 2015-08-21 | 161.067 | 67,426 | +770 | 0.00% | 10,860,084 |
| 2015-08-21 | 2015-08-19 | 170.477 | 66,656 | -99 | 0.00% | 11,363,292 |
| 2015-08-20 | 2015-08-18 | 173.927 | 66,755 | +839 | 0.00% | 11,610,494 |
| 2015-08-19 | 2015-08-17 | 177.377 | 65,916 | -1,839 | 0.00% | 11,692,000 |
| 2015-08-18 | 2015-08-14 | 178.318 | 67,755 | -635 | 0.00% | 12,081,954 |
| 2015-08-17 | 2015-08-13 | 175.182 | 68,390 | -385 | 0.00% | 11,980,671 |
| 2015-08-14 | 2015-08-12 | 175.338 | 68,775 | +2,138 | 0.00% | 12,058,902 |
| 2015-08-13 | 2015-08-11 | 179.102 | 66,637 | -1,086 | 0.00% | 11,934,848 |
| 2015-08-12 | 2015-08-10 | 181.769 | 67,723 | +225 | 0.00% | 12,309,913 |
| 2015-08-11 | 2015-08-07 | 180.828 | 67,498 | +1,566 | 0.00% | 12,205,500 |
| 2015-08-10 | 2015-08-06 | 179.102 | 65,932 | -51 | 0.00% | 11,808,581 |
| 2015-08-07 | 2015-08-05 | 177.377 | 65,983 | -3,038 | 0.00% | 11,703,884 |
| 2015-08-06 | 2015-08-04 | 179.259 | 69,021 | +2,137 | 0.00% | 12,372,653 |
| 2015-08-05 | 2015-08-03 | 178.318 | 66,884 | +53 | 0.00% | 11,926,639 |
| 2015-08-04 | 2015-07-31 | 180.514 | 66,831 | -493 | 0.00% | 12,063,925 |
| 2015-08-03 | 2015-07-30 | 176.279 | 67,324 | -17 | 0.00% | 11,867,837 |
| 2015-07-31 | 2015-07-29 | 175.182 | 67,341 | +364 | 0.00% | 11,796,905 |
| 2015-07-30 | 2015-07-28 | 175.338 | 66,977 | -607 | 0.00% | 11,743,643 |
| 2015-07-29 | 2015-07-27 | 174.554 | 67,584 | -7 | 0.00% | 11,797,077 |
| 2015-07-28 | 2015-07-24 | 179.730 | 67,591 | +134 | 0.00% | 12,148,114 |
| 2015-07-27 | 2015-07-23 | 179.416 | 67,457 | +469 | 0.00% | 12,102,871 |
| 2015-07-24 | 2015-07-22 | 179.573 | 66,988 | -120 | 0.00% | 12,029,231 |
| 2015-07-23 | 2015-07-21 | 180.984 | 67,108 | -520 | 0.00% | 12,145,502 |
| 2015-07-22 | 2015-07-20 | 180.357 | 67,628 | -138 | 0.00% | 12,197,189 |
| 2015-07-21 | 2015-07-17 | 180.514 | 67,766 | +400 | 0.00% | 12,232,706 |
| 2015-07-20 | 2015-07-16 | 175.809 | 67,366 | +410 | 0.00% | 11,843,545 |
| 2015-07-17 | 2015-07-15 | 175.966 | 66,956 | -449 | 0.00% | 11,781,965 |
| 2015-07-16 | 2015-07-14 | 175.652 | 67,405 | +775 | 0.00% | 11,839,831 |
| 2015-07-15 | 2015-07-13 | 175.809 | 66,630 | +316 | 0.00% | 11,714,150 |
| 2015-07-14 | 2015-07-10 | 174.084 | 66,314 | -273 | 0.00% | 11,544,192 |
| 2015-07-13 | 2015-07-09 | 170.320 | 66,587 | -3,355 | 0.00% | 11,341,086 |
| 2015-07-10 | 2015-07-08 | 164.988 | 69,942 | +3,431 | 0.00% | 11,539,557 |
| 2015-07-09 | 2015-07-07 | 172.515 | 66,511 | -2,792 | 0.00% | 11,474,176 |
| 2015-07-08 | 2015-07-06 | 170.790 | 69,303 | +4,620 | 0.00% | 11,836,281 |
| 2015-07-07 | 2015-07-03 | 176.907 | 64,683 | +792 | 0.00% | 11,442,861 |
| 2015-07-06 | 2015-07-02 | 178.475 | 63,891 | -4,448 | 0.00% | 11,402,952 |
| 2015-07-03 | 2015-06-30 | 178.632 | 68,339 | +249 | 0.00% | 12,207,527 |
| 2015-07-02 | 2015-06-29 | 176.279 | 68,090 | -1,056 | 0.00% | 12,002,867 |
| 2015-06-30 | 2015-06-26 | 179.102 | 69,146 | +1,559 | 0.00% | 12,384,216 |
| 2015-06-29 | 2015-06-25 | 183.180 | 67,587 | +668 | 0.00% | 12,380,591 |
| 2015-06-26 | 2015-06-24 | 184.748 | 66,919 | +788 | 0.00% | 12,363,177 |
| 2015-06-25 | 2015-06-23 | 185.376 | 66,131 | +954 | 0.00% | 12,259,081 |
| 2015-06-24 | 2015-06-22 | 182.553 | 65,177 | -37 | 0.00% | 11,898,239 |
| 2015-06-23 | 2015-06-19 | 183.180 | 65,214 | -1,805 | 0.00% | 11,945,904 |
| 2015-06-22 | 2015-06-18 | 178.789 | 67,019 | +10 | 0.00% | 11,982,244 |
| 2015-06-19 | 2015-06-17 | 178.161 | 67,009 | +368 | 0.00% | 11,938,419 |
| 2015-06-18 | 2015-06-16 | 177.064 | 66,641 | +667 | 0.00% | 11,799,696 |
| 2015-06-17 | 2015-06-15 | 175.809 | 65,974 | +147 | 0.00% | 11,598,819 |
| 2015-06-16 | 2015-06-12 | 177.534 | 65,827 | +449 | 0.00% | 11,686,537 |
| 2015-06-15 | 2015-06-11 | 173.927 | 65,378 | +280 | 0.00% | 11,370,997 |
| 2015-06-12 | 2015-06-10 | 173.456 | 65,098 | +2,111 | 0.00% | 11,291,669 |
| 2015-06-11 | 2015-06-09 | 175.652 | 62,987 | +1,433 | 0.00% | 11,063,800 |
| 2015-06-10 | 2015-06-08 | 177.064 | 61,554 | -189 | 0.00% | 10,898,973 |
| 2015-06-09 | 2015-06-05 | 179.259 | 61,743 | +612 | 0.00% | 11,068,004 |
| 2015-06-08 | 2015-06-04 | 179.259 | 61,131 | -4,477 | 0.00% | 10,958,297 |
| 2015-06-05 | 2015-06-03 | 185.062 | 65,608 | -1,514 | 0.00% | 12,141,551 |
| 2015-06-04 | 2015-06-02 | 192.747 | 67,122 | -448 | 0.00% | 12,937,553 |
| 2015-06-03 | 2015-06-01 | 192.433 | 67,570 | +31,533 | 0.00% | 13,002,709 |
| 2015-06-02 | 2015-05-29 | 189.767 | 36,037 | +2,432 | 0.00% | 6,838,634 |
| 2015-06-01 | 2015-05-28 | 189.767 | 33,605 | -97 | 0.00% | 6,377,121 |
| 2015-05-29 | 2015-05-27 | 185.376 | 33,702 | +797 | 0.00% | 6,247,532 |
| 2015-05-28 | 2015-05-26 | 469.773 | 32,905 | +176 | 0.00% | 15,457,883 |
| 2015-05-27 | 2015-05-22 | 489.975 | 32,729 | +14,742 | 0.00% | 16,036,401 |
| 2015-05-26 | 2015-05-21 | 487.414 | 17,987 | +703 | 0.00% | 8,767,124 |
| 2015-05-19 | 2015-05-15 | 479.447 | 17,284 | -231 | 0.00% | 8,286,768 |
| 2015-05-18 | 2015-05-14 | 460.668 | 17,515 | +66 | 0.00% | 8,068,597 |
| 2015-05-14 | 2015-05-12 | 460.952 | 17,449 | +703 | 0.00% | 8,043,158 |
| 2015-05-13 | 2015-05-11 | 462.944 | 16,746 | -1,782 | 0.00% | 7,752,463 |
| 2015-05-08 | 2015-05-06 | 470.342 | 18,528 | +352 | 0.00% | 8,714,499 |
| 2015-05-07 | 2015-05-05 | 473.472 | 18,176 | +703 | 0.00% | 8,605,828 |
| 2015-05-05 | 2015-04-30 | 479.447 | 17,473 | +382 | 0.00% | 8,377,384 |
| 2015-05-04 | 2015-04-29 | 480.016 | 17,091 | -352 | 0.00% | 8,203,961 |
| 2015-04-27 | 2015-04-23 | 469.773 | 17,443 | +352 | 0.00% | 8,194,252 |
| 2015-04-24 | 2015-04-22 | 476.033 | 17,091 | -159 | 0.00% | 8,135,878 |
| 2015-04-17 | 2015-04-15 | 472.334 | 17,250 | -154 | 0.00% | 8,147,760 |
| 2015-04-15 | 2015-04-13 | 488.268 | 17,404 | -24 | 0.00% | 8,497,817 |
| 2015-04-14 | 2015-04-10 | 476.887 | 17,428 | +27 | 0.00% | 8,311,178 |
| 2015-04-13 | 2015-04-09 | 471.480 | 17,401 | +326 | 0.00% | 8,204,229 |
| 2015-04-10 | 2015-04-08 | 447.579 | 17,075 | -431 | 0.00% | 7,642,412 |
| 2015-04-08 | 2015-04-01 | 452.985 | 17,506 | -263 | 0.00% | 7,929,960 |
| 2015-04-02 | 2015-03-31 | 451.847 | 17,769 | +58 | 0.00% | 8,028,872 |
| 2015-04-01 | 2015-03-30 | 456.684 | 17,711 | +175 | 0.00% | 8,088,335 |
| 2015-03-31 | 2015-03-27 | 447.579 | 17,536 | -88 | 0.00% | 7,848,746 |
| 2015-03-30 | 2015-03-26 | 444.449 | 17,624 | +106 | 0.00% | 7,832,972 |
| 2015-03-27 | 2015-03-25 | 440.181 | 17,518 | +4 | 0.00% | 7,711,092 |
| 2015-03-26 | 2015-03-24 | 430.791 | 17,514 | +2 | 0.00% | 7,544,879 |
| 2015-03-24 | 2015-03-20 | 431.360 | 17,512 | +257 | 0.00% | 7,553,983 |
| 2015-03-23 | 2015-03-19 | 433.637 | 17,255 | -352 | 0.00% | 7,482,401 |
| 2015-03-12 | 2015-03-10 | 444.383 | 17,607 | -222 | 0.00% | 7,824,244 |
| 2015-03-11 | 2015-03-09 | 442.641 | 17,829 | +351 | 0.00% | 7,891,847 |
| 2015-03-09 | 2015-03-05 | 444.673 | 17,478 | +689 | 0.00% | 7,771,992 |
| 2015-03-05 | 2015-03-03 | 452.510 | 16,789 | -689 | 0.00% | 7,597,186 |
| 2015-03-04 | 2015-03-02 | 453.961 | 17,478 | -281 | 0.00% | 7,934,331 |
| 2015-03-03 | 2015-02-27 | 445.544 | 17,759 | -54 | 0.00% | 7,912,409 |
| 2015-03-02 | 2015-02-26 | 444.092 | 17,813 | +689 | 0.00% | 7,910,616 |
| 2015-02-26 | 2015-02-24 | 439.158 | 17,124 | +26 | 0.00% | 7,520,141 |
| 2015-02-17 | 2015-02-13 | 435.094 | 17,098 | +72 | 0.00% | 7,439,244 |
| 2015-02-13 | 2015-02-11 | 437.997 | 17,026 | +46 | 0.00% | 7,457,336 |
| 2015-02-04 | 2015-02-02 | 434.224 | 16,980 | +293 | 0.00% | 7,373,117 |
| 2015-02-03 | 2015-01-30 | 431.031 | 16,687 | -344 | 0.00% | 7,192,611 |
| 2015-02-02 | 2015-01-29 | 422.033 | 17,031 | +2 | 0.00% | 7,187,641 |
| 2015-01-30 | 2015-01-28 | 421.743 | 17,029 | -202 | 0.00% | 7,181,854 |
| 2015-01-29 | 2015-01-27 | 418.550 | 17,231 | +174 | 0.00% | 7,212,031 |
| 2015-01-28 | 2015-01-26 | 422.033 | 17,057 | -50 | 0.00% | 7,198,614 |
| 2015-01-26 | 2015-01-22 | 410.713 | 17,107 | +344 | 0.00% | 7,026,064 |
| 2015-01-23 | 2015-01-21 | 408.101 | 16,763 | +24 | 0.00% | 6,840,989 |
| 2015-01-22 | 2015-01-20 | 409.262 | 16,739 | -127 | 0.00% | 6,850,629 |
| 2015-01-19 | 2015-01-15 | 413.906 | 16,866 | +145 | 0.00% | 6,980,933 |
| 2015-01-16 | 2015-01-14 | 413.325 | 16,721 | +181 | 0.00% | 6,911,210 |
| 2015-01-15 | 2015-01-13 | 416.228 | 16,540 | +103 | 0.00% | 6,884,406 |
| 2015-01-13 | 2015-01-09 | 362.240 | 16,437 | +264 | 0.00% | 5,954,139 |
| 2015-01-12 | 2015-01-08 | 364.562 | 16,173 | -854 | 0.00% | 5,896,062 |
| 2015-01-09 | 2015-01-07 | 365.433 | 17,027 | +199 | 0.00% | 6,222,225 |
| 2014-12-18 | 2014-12-16 | 370.077 | 16,828 | -689 | 0.00% | 6,227,655 |
| 2014-12-17 | 2014-12-15 | 375.011 | 17,517 | -314 | 0.00% | 6,569,073 |
| 2014-12-16 | 2014-12-12 | 382.268 | 17,831 | +17 | 0.00% | 6,816,215 |
| 2014-12-15 | 2014-12-11 | 385.461 | 17,814 | +560 | 0.00% | 6,866,594 |
| 2014-12-12 | 2014-12-10 | 393.007 | 17,254 | +1,034 | 0.00% | 6,780,946 |
| 2014-12-10 | 2014-12-08 | 401.425 | 16,220 | +408 | 0.00% | 6,511,107 |
| 2014-12-04 | 2014-12-02 | 402.295 | 15,812 | -34 | 0.00% | 6,361,095 |
| 2014-11-27 | 2014-11-25 | 416.808 | 15,846 | +176 | 0.00% | 6,604,743 |
| 2014-11-26 | 2014-11-24 | 415.067 | 15,670 | +115 | 0.00% | 6,504,095 |
| 2014-11-24 | 2014-11-20 | 399.973 | 15,555 | +43 | 0.00% | 6,221,585 |
| 2014-11-17 | 2014-11-13 | 403.456 | 15,512 | -166 | 0.00% | 6,258,416 |
| 2014-11-13 | 2014-11-11 | 401.134 | 15,678 | -12 | 0.00% | 6,288,985 |
| 2014-11-12 | 2014-11-10 | 402.295 | 15,690 | +30 | 0.00% | 6,312,015 |
| 2014-11-07 | 2014-11-05 | 389.814 | 15,660 | -344 | 0.00% | 6,104,493 |
| 2014-11-05 | 2014-11-03 | 399.973 | 16,004 | +172 | 0.00% | 6,401,173 |
| 2014-11-04 | 2014-10-31 | 399.393 | 15,832 | +177 | 0.00% | 6,323,187 |
| 2014-11-03 | 2014-10-30 | 396.781 | 15,655 | -345 | 0.00% | 6,211,599 |
| 2014-10-31 | 2014-10-29 | 394.458 | 16,000 | +183 | 0.00% | 6,311,336 |
| 2014-10-27 | 2014-10-23 | 387.783 | 15,817 | +68 | 0.00% | 6,133,557 |
| 2014-10-21 | 2014-10-17 | 380.236 | 15,749 | +242 | 0.00% | 5,988,335 |
| 2014-10-17 | 2014-10-15 | 382.268 | 15,507 | -206 | 0.00% | 5,927,825 |
| 2014-10-14 | 2014-10-10 | 378.785 | 15,713 | -69 | 0.00% | 5,951,843 |
| 2014-10-13 | 2014-10-09 | 384.299 | 15,782 | -13 | 0.00% | 6,065,015 |
| 2014-10-09 | 2014-10-07 | 384.299 | 15,795 | +2 | 0.00% | 6,070,011 |
| 2014-10-07 | 2014-10-03 | 371.818 | 15,793 | -63 | 0.00% | 5,872,129 |
| 2014-10-06 | 2014-09-30 | 371.238 | 15,856 | -307 | 0.00% | 5,886,349 |
| 2014-10-03 | 2014-09-29 | 376.463 | 16,163 | +516 | 0.00% | 6,084,765 |
| 2014-09-30 | 2014-09-26 | 390.975 | 15,647 | +138 | 0.00% | 6,117,592 |
| 2014-09-23 | 2014-09-19 | 397.361 | 15,509 | -23 | 0.00% | 6,162,672 |
| 2014-09-18 | 2014-09-16 | 399.683 | 15,532 | -345 | 0.00% | 6,207,878 |
| 2014-09-17 | 2014-09-15 | 401.134 | 15,877 | +6 | 0.00% | 6,368,810 |
| 2014-09-16 | 2014-09-12 | 403.747 | 15,871 | +111 | 0.00% | 6,407,864 |
| 2014-09-10 | 2014-09-05 | 411.293 | 15,760 | -172 | 0.00% | 6,481,983 |
| 2014-09-05 | 2014-09-03 | 422.033 | 15,932 | +175 | 0.00% | 6,723,827 |
| 2014-09-03 | 2014-09-01 | 411.003 | 15,757 | -53 | 0.00% | 6,476,176 |
| 2014-09-01 | 2014-08-28 | 418.116 | 15,810 | +71 | 0.00% | 6,610,407 |
| 2014-08-27 | 2014-08-25 | 431.528 | 15,739 | -343 | 0.00% | 6,791,818 |
| 2014-08-26 | 2014-08-22 | 425.696 | 16,082 | -171 | 0.00% | 6,846,051 |
| 2014-08-25 | 2014-08-21 | 428.321 | 16,253 | +658 | 0.00% | 6,961,495 |
| 2014-08-19 | 2014-08-15 | 421.323 | 15,595 | -343 | 0.00% | 6,570,530 |
| 2014-08-18 | 2014-08-14 | 420.448 | 15,938 | -346 | 0.00% | 6,701,103 |
| 2014-08-15 | 2014-08-13 | 423.655 | 16,284 | +602 | 0.00% | 6,898,806 |
| 2014-08-13 | 2014-08-11 | 418.990 | 15,682 | -12 | 0.00% | 6,570,606 |
| 2014-08-12 | 2014-08-08 | 407.911 | 15,694 | +343 | 0.00% | 6,401,748 |
| 2014-08-08 | 2014-08-06 | 417.532 | 15,351 | +103 | 0.00% | 6,409,540 |
| 2014-08-05 | 2014-08-01 | 418.699 | 15,248 | -2,033 | 0.00% | 6,384,318 |
| 2014-08-04 | 2014-07-31 | 439.400 | 17,281 | -153 | 0.00% | 7,593,278 |
| 2014-08-01 | 2014-07-30 | 438.526 | 17,434 | +159 | 0.00% | 7,645,257 |
| 2014-07-31 | 2014-07-29 | 428.904 | 17,275 | -343 | 0.00% | 7,409,313 |
| 2014-07-30 | 2014-07-28 | 416.949 | 17,618 | +841 | 0.00% | 7,345,813 |
| 2014-07-17 | 2014-07-15 | 405.578 | 16,777 | +32 | 0.00% | 6,804,381 |
| 2014-07-15 | 2014-07-11 | 411.409 | 16,745 | -343 | 0.00% | 6,889,051 |
| 2014-07-14 | 2014-07-10 | 414.034 | 17,088 | +143 | 0.00% | 7,075,006 |
| 2014-07-10 | 2014-07-08 | 414.908 | 16,945 | +171 | 0.00% | 7,030,621 |
| 2014-07-04 | 2014-07-02 | 414.908 | 16,774 | +172 | 0.00% | 6,959,672 |
| 2014-07-03 | 2014-06-30 | 400.913 | 16,602 | -164 | 0.00% | 6,655,954 |
| 2014-06-26 | 2014-06-24 | 391.582 | 16,766 | +271 | 0.00% | 6,565,271 |
| 2014-06-17 | 2014-06-13 | 397.122 | 16,495 | -325 | 0.00% | 6,550,533 |
| 2014-06-16 | 2014-06-12 | 392.749 | 16,820 | +18 | 0.00% | 6,606,034 |
| 2014-06-13 | 2014-06-11 | 397.414 | 16,802 | +92 | 0.00% | 6,677,348 |
| 2014-06-10 | 2014-06-06 | 394.790 | 16,710 | +343 | 0.00% | 6,596,937 |
| 2014-06-09 | 2014-06-05 | 402.954 | 16,367 | +343 | 0.00% | 6,595,145 |
| 2014-06-05 | 2014-06-03 | 407.327 | 16,024 | -475 | 0.00% | 6,527,014 |
| 2014-06-04 | 2014-05-30 | 403.829 | 16,499 | +589 | 0.00% | 6,662,767 |
| 2014-06-03 | 2014-05-29 | 399.455 | 15,910 | +110 | 0.00% | 6,355,328 |
| 2014-05-28 | 2014-05-26 | 390.416 | 15,800 | -124 | 0.00% | 6,168,575 |
| 2014-05-26 | 2014-05-22 | 392.457 | 15,924 | +932 | 0.00% | 6,249,488 |
| 2014-05-23 | 2014-05-21 | 394.498 | 14,992 | -64 | 0.00% | 5,914,317 |
| 2014-05-22 | 2014-05-20 | 404.013 | 15,056 | +172 | 0.00% | 6,082,824 |
| 2014-05-21 | 2014-05-19 | 399.544 | 14,884 | +318 | 0.00% | 5,946,815 |
| 2014-05-20 | 2014-05-16 | 401.034 | 14,566 | -335 | 0.00% | 5,841,459 |
| 2014-05-19 | 2014-05-15 | 399.246 | 14,901 | +694 | 0.00% | 5,949,167 |
| 2014-05-14 | 2014-05-12 | 390.308 | 14,207 | -11 | 0.00% | 5,545,103 |
| 2014-05-05 | 2014-04-30 | 414.999 | 14,218 | +744 | 0.00% | 5,900,452 |
| 2014-04-17 | 2014-04-15 | 428.203 | 13,474 | -118 | 0.00% | 5,769,610 |
| 2014-04-16 | 2014-04-14 | 426.631 | 13,592 | +37 | 0.00% | 5,798,772 |
| 2014-04-15 | 2014-04-11 | 429.461 | 13,555 | +100 | 0.00% | 5,821,341 |
| 2014-04-14 | 2014-04-10 | 425.059 | 13,455 | -12 | 0.00% | 5,719,173 |
| 2014-04-08 | 2014-04-04 | 420.343 | 13,467 | -607 | 0.00% | 5,660,765 |
| 2014-04-07 | 2014-04-03 | 425.688 | 14,074 | +159 | 0.00% | 5,991,134 |
| 2014-04-04 | 2014-04-02 | 424.116 | 13,915 | -10 | 0.00% | 5,901,576 |
| 2014-04-02 | 2014-03-31 | 404.309 | 13,925 | +135 | 0.00% | 5,630,008 |
| 2014-03-27 | 2014-03-25 | 390.162 | 13,790 | -68 | 0.00% | 5,380,330 |
| 2014-03-21 | 2014-03-19 | 385.446 | 13,858 | -318 | 0.00% | 5,341,508 |
| 2014-03-19 | 2014-03-17 | 381.987 | 14,176 | +274 | 0.00% | 5,415,054 |
| 2014-03-17 | 2014-03-13 | 384.817 | 13,902 | -135 | 0.00% | 5,349,726 |
| 2014-03-13 | 2014-03-11 | 393.620 | 14,037 | -12 | 0.00% | 5,525,244 |
| 2014-03-12 | 2014-03-10 | 392.362 | 14,049 | +152 | 0.00% | 5,512,300 |
| 2014-03-11 | 2014-03-07 | 397.078 | 13,897 | -60 | 0.00% | 5,518,197 |
| 2014-03-07 | 2014-03-05 | 391.734 | 13,957 | +263 | 0.00% | 5,467,426 |
| 2014-03-04 | 2014-02-28 | 382.302 | 13,694 | -149 | 0.00% | 5,235,242 |
| 2014-02-28 | 2014-02-26 | 371.612 | 13,843 | -18 | 0.00% | 5,144,232 |
| 2014-02-20 | 2014-02-18 | 370.355 | 13,861 | -318 | 0.00% | 5,133,490 |
| 2014-02-19 | 2014-02-17 | 366.897 | 14,179 | +159 | 0.00% | 5,202,227 |
| 2014-02-18 | 2014-02-14 | 371.612 | 14,020 | +183 | 0.00% | 5,210,007 |
| 2014-02-17 | 2014-02-13 | 369.097 | 13,837 | -118 | 0.00% | 5,107,200 |
| 2014-02-13 | 2014-02-11 | 359.351 | 13,955 | -27 | 0.00% | 5,014,746 |
| 2014-02-12 | 2014-02-10 | 354.321 | 13,982 | +222 | 0.00% | 4,954,115 |
| 2014-02-05 | 2014-01-30 | 361.238 | 13,760 | +49 | 0.00% | 4,970,628 |
| 2014-01-28 | 2014-01-24 | 370.669 | 13,711 | -61 | 0.00% | 5,082,247 |
| 2014-01-24 | 2014-01-22 | 377.900 | 13,772 | -318 | 0.00% | 5,204,444 |
| 2014-01-23 | 2014-01-21 | 378.844 | 14,090 | +165 | 0.00% | 5,337,905 |
| 2014-01-22 | 2014-01-20 | 379.158 | 13,925 | +206 | 0.00% | 5,279,774 |
| 2014-01-17 | 2014-01-15 | 377.586 | 13,719 | -315 | 0.00% | 5,180,102 |
| 2014-01-16 | 2014-01-14 | 376.957 | 14,034 | +305 | 0.00% | 5,290,217 |
| 2014-01-13 | 2014-01-09 | 377.586 | 13,729 | -26 | 0.00% | 5,183,878 |
| 2014-01-08 | 2014-01-06 | 378.215 | 13,755 | +32 | 0.00% | 5,202,344 |
| 2014-01-06 | 2014-01-02 | 386.075 | 13,723 | -318 | 0.00% | 5,298,101 |
| 2014-01-03 | 2013-12-31 | 384.817 | 14,041 | +93 | 0.00% | 5,403,215 |
| 2013-12-30 | 2013-12-24 | 381.673 | 13,948 | +10 | 0.00% | 5,323,576 |
| 2013-12-27 | 2013-12-20 | 380.415 | 13,938 | +223 | 0.00% | 5,302,231 |
| 2013-12-23 | 2013-12-19 | 374.756 | 13,715 | -318 | 0.00% | 5,139,784 |
| 2013-12-20 | 2013-12-18 | 379.158 | 14,033 | +223 | 0.00% | 5,320,723 |
| 2013-12-17 | 2013-12-13 | 377.586 | 13,810 | +40 | 0.00% | 5,214,462 |
| 2013-12-16 | 2013-12-12 | 381.359 | 13,770 | -258 | 0.00% | 5,251,309 |
| 2013-12-13 | 2013-12-11 | 378.529 | 14,028 | +255 | 0.00% | 5,310,007 |
| 2013-12-12 | 2013-12-10 | 386.075 | 13,773 | -207 | 0.00% | 5,317,405 |
| 2013-12-05 | 2013-12-03 | 389.533 | 13,980 | -746 | 0.00% | 5,445,670 |
| 2013-12-04 | 2013-12-02 | 387.018 | 14,726 | +955 | 0.00% | 5,699,223 |
| 2013-12-02 | 2013-11-28 | 388.904 | 13,771 | -52 | 0.00% | 5,355,598 |
| 2013-11-28 | 2013-11-26 | 385.760 | 13,823 | +23 | 0.00% | 5,332,363 |
| 2013-11-27 | 2013-11-25 | 385.131 | 13,800 | -318 | 0.00% | 5,314,813 |
| 2013-11-26 | 2013-11-22 | 385.131 | 14,118 | +226 | 0.00% | 5,437,285 |
| 2013-11-21 | 2013-11-19 | 386.703 | 13,892 | +123 | 0.00% | 5,372,083 |
| 2013-11-20 | 2013-11-18 | 390.162 | 13,769 | -190 | 0.00% | 5,372,136 |
| 2013-11-18 | 2013-11-14 | 376.328 | 13,959 | +131 | 0.00% | 5,253,168 |
| 2013-11-15 | 2013-11-13 | 374.756 | 13,828 | -2,140 | 0.00% | 5,182,132 |
| 2013-11-14 | 2013-11-12 | 376.957 | 15,968 | +2,201 | 0.00% | 6,019,252 |
| 2013-11-13 | 2013-11-11 | 380.415 | 13,767 | -27 | 0.00% | 5,237,180 |
| 2013-10-30 | 2013-10-28 | 383.245 | 13,794 | -318 | 0.00% | 5,286,482 |
| 2013-10-28 | 2013-10-24 | 379.787 | 14,112 | +159 | 0.00% | 5,359,550 |
| 2013-10-25 | 2013-10-23 | 384.817 | 13,953 | -86 | 0.00% | 5,369,352 |
| 2013-10-24 | 2013-10-22 | 388.275 | 14,039 | +92 | 0.00% | 5,450,997 |
| 2013-10-23 | 2013-10-21 | 387.647 | 13,947 | +127 | 0.00% | 5,406,506 |
| 2013-10-18 | 2013-10-16 | 383.245 | 13,820 | -179 | 0.00% | 5,296,446 |
| 2013-10-17 | 2013-10-15 | 384.188 | 13,999 | +78 | 0.00% | 5,378,251 |
| 2013-10-15 | 2013-10-10 | 384.817 | 13,921 | -23 | 0.00% | 5,357,037 |
| 2013-10-11 | 2013-10-09 | 385.446 | 13,944 | +47 | 0.00% | 5,374,656 |
| 2013-10-04 | 2013-10-02 | 385.446 | 13,897 | +9 | 0.00% | 5,356,540 |
| 2013-09-27 | 2013-09-25 | 374.756 | 13,888 | -318 | 0.00% | 5,204,617 |
| 2013-09-24 | 2013-09-19 | 386.075 | 14,206 | +229 | 0.00% | 5,484,575 |
| 2013-09-23 | 2013-09-18 | 377.272 | 13,977 | -759 | 0.00% | 5,273,125 |
| 2013-09-19 | 2013-09-17 | 365.953 | 14,736 | +465 | 0.00% | 5,392,690 |
| 2013-09-18 | 2013-09-16 | 362.495 | 14,271 | -1,333 | 0.00% | 5,173,168 |
| 2013-09-17 | 2013-09-13 | 355.893 | 15,604 | +1,365 | 0.00% | 5,553,352 |
| 2013-09-16 | 2013-09-12 | 360.609 | 14,239 | +93 | 0.00% | 5,134,708 |
| 2013-09-13 | 2013-09-11 | 357.150 | 14,146 | -14 | 0.00% | 5,052,250 |
| 2013-09-10 | 2013-09-06 | 356.836 | 14,160 | -636 | 0.00% | 5,052,798 |
| 2013-09-09 | 2013-09-05 | 355.264 | 14,796 | +318 | 0.00% | 5,256,487 |
| 2013-09-05 | 2013-09-03 | 355.578 | 14,478 | +273 | 0.00% | 5,148,065 |
| 2013-09-04 | 2013-09-02 | 357.411 | 14,205 | -636 | 0.00% | 5,077,028 |
| 2013-09-03 | 2013-08-30 | 349.827 | 14,841 | +76 | 0.00% | 5,191,783 |
| 2013-09-02 | 2013-08-29 | 344.455 | 14,765 | +633 | 0.00% | 5,085,875 |
| 2013-08-27 | 2013-08-23 | 344.139 | 14,132 | +207 | 0.00% | 4,863,369 |
| 2013-08-21 | 2013-08-19 | 360.255 | 13,925 | -1,898 | 0.00% | 5,016,557 |
| 2013-08-20 | 2013-08-16 | 364.048 | 15,823 | +184 | 0.00% | 5,760,325 |
| 2013-08-16 | 2013-08-13 | 365.312 | 15,639 | +18 | 0.00% | 5,713,109 |
| 2013-08-15 | 2013-08-12 | 363.416 | 15,621 | -317 | 0.00% | 5,676,915 |
| 2013-08-13 | 2013-08-09 | 361.836 | 15,938 | -470 | 0.00% | 5,766,935 |
| 2013-08-08 | 2013-08-06 | 355.515 | 16,408 | +207 | 0.00% | 5,833,294 |
| 2013-08-07 | 2013-08-05 | 362.152 | 16,201 | +550 | 0.00% | 5,867,217 |
| 2013-08-06 | 2013-08-02 | 358.675 | 15,651 | +136 | 0.00% | 5,613,628 |
| 2013-07-25 | 2013-07-23 | 348.879 | 15,515 | -632 | 0.00% | 5,412,857 |
| 2013-07-24 | 2013-07-22 | 340.663 | 16,147 | +189 | 0.00% | 5,500,679 |
| 2013-07-22 | 2013-07-18 | 338.451 | 15,958 | -632 | 0.00% | 5,400,993 |
| 2013-07-19 | 2013-07-17 | 335.922 | 16,590 | +32 | 0.00% | 5,572,953 |
| 2013-07-17 | 2013-07-15 | 337.186 | 16,558 | -600 | 0.00% | 5,583,133 |
| 2013-07-16 | 2013-07-12 | 338.135 | 17,158 | +462 | 0.00% | 5,801,712 |
| 2013-07-15 | 2013-07-11 | 340.347 | 16,696 | -30 | 0.00% | 5,682,427 |
| 2013-07-12 | 2013-07-10 | 335.606 | 16,726 | -632 | 0.00% | 5,613,353 |
| 2013-07-11 | 2013-07-09 | 327.074 | 17,358 | +632 | 0.00% | 5,677,351 |
| 2013-07-10 | 2013-07-08 | 327.074 | 16,726 | +633 | 0.00% | 5,470,640 |
| 2013-07-09 | 2013-07-05 | 332.446 | 16,093 | +57 | 0.00% | 5,350,058 |
| 2013-07-08 | 2013-07-04 | 327.074 | 16,036 | -316 | 0.00% | 5,244,959 |
| 2013-07-05 | 2013-07-03 | 322.966 | 16,352 | +316 | 0.00% | 5,281,138 |
| 2013-07-03 | 2013-06-28 | 332.446 | 16,036 | -949 | 0.00% | 5,331,108 |
| 2013-07-02 | 2013-06-27 | 327.390 | 16,985 | +316 | 0.00% | 5,560,720 |
| 2013-06-26 | 2013-06-24 | 317.910 | 16,669 | +1,583 | 0.00% | 5,299,236 |
| 2013-06-24 | 2013-06-20 | 322.650 | 15,086 | +345 | 0.00% | 4,867,495 |
| 2013-06-21 | 2013-06-19 | 334.658 | 14,741 | +220 | 0.00% | 4,933,199 |
| 2013-06-18 | 2013-06-14 | 330.866 | 14,521 | -3,465 | 0.00% | 4,804,508 |
| 2013-06-17 | 2013-06-13 | 326.126 | 17,986 | +3,164 | 0.00% | 5,865,702 |
| 2013-06-14 | 2013-06-11 | 322.966 | 14,822 | -25 | 0.00% | 4,787,000 |
| 2013-06-11 | 2013-06-07 | 328.338 | 14,847 | +467 | 0.00% | 4,874,836 |
| 2013-06-10 | 2013-06-06 | 334.342 | 14,380 | +55 | 0.00% | 4,807,843 |
| 2013-06-05 | 2013-06-03 | 344.771 | 14,325 | -32 | 0.00% | 4,938,842 |
| 2013-05-31 | 2013-05-29 | 352.355 | 14,357 | +16 | 0.00% | 5,058,762 |
| 2013-05-30 | 2013-05-28 | 358.991 | 14,341 | -1,474 | 0.00% | 5,148,296 |
| 2013-05-29 | 2013-05-27 | 355.831 | 15,815 | +174 | 0.00% | 5,627,471 |
| 2013-05-28 | 2013-05-24 | 356.779 | 15,641 | +1,582 | 0.00% | 5,580,385 |
| 2013-05-24 | 2013-05-22 | 383.502 | 14,059 | +319 | 0.00% | 5,391,655 |
| 2013-05-21 | 2013-05-16 | 374.448 | 13,740 | -1,546 | 0.00% | 5,144,916 |
| 2013-05-20 | 2013-05-15 | 373.801 | 15,286 | +1,602 | 0.00% | 5,713,926 |
| 2013-05-13 | 2013-05-09 | 382.532 | 13,684 | -18 | 0.00% | 5,234,567 |
| 2013-05-09 | 2013-05-07 | 382.209 | 13,702 | -3,402 | 0.00% | 5,237,022 |
| 2013-05-08 | 2013-05-06 | 378.975 | 17,104 | -22 | 0.00% | 6,481,988 |
| 2013-05-07 | 2013-05-03 | 375.418 | 17,126 | +363 | 0.00% | 6,429,410 |
| 2013-04-30 | 2013-04-26 | 378.652 | 16,763 | +3,092 | 0.00% | 6,347,338 |
| 2013-04-18 | 2013-04-16 | 373.801 | 13,671 | +28 | 0.00% | 5,110,237 |
| 2013-04-17 | 2013-04-15 | 370.244 | 13,643 | -265 | 0.00% | 5,051,244 |
| 2013-04-15 | 2013-04-11 | 370.244 | 13,908 | +192 | 0.00% | 5,149,358 |
| 2013-03-28 | 2013-03-26 | 366.041 | 13,716 | -309 | 0.00% | 5,020,614 |
| 2013-03-26 | 2013-03-22 | 359.574 | 14,025 | +154 | 0.00% | 5,043,019 |
| 2013-03-25 | 2013-03-21 | 360.867 | 13,871 | -618 | 0.00% | 5,005,586 |
| 2013-03-19 | 2013-03-15 | 365.394 | 14,489 | +587 | 0.00% | 5,294,194 |
| 2013-03-18 | 2013-03-14 | 374.125 | 13,902 | +66 | 0.00% | 5,201,081 |
| 2013-03-13 | 2013-03-11 | 385.442 | 13,836 | +202 | 0.00% | 5,332,978 |
| 2013-03-07 | 2013-03-05 | 376.065 | 13,634 | -31 | 0.00% | 5,127,267 |
| 2013-03-05 | 2013-03-01 | 384.472 | 13,665 | -309 | 0.00% | 5,253,811 |
| 2013-03-04 | 2013-02-28 | 389.969 | 13,974 | +164 | 0.00% | 5,449,429 |
| 2013-02-28 | 2013-02-26 | 383.179 | 13,810 | -257 | 0.00% | 5,291,697 |
| 2013-02-21 | 2013-02-19 | 398.700 | 14,067 | -191 | 0.00% | 5,608,510 |
| 2013-02-18 | 2013-02-14 | 402.580 | 14,258 | +102 | 0.00% | 5,739,987 |
| 2013-02-06 | 2013-02-04 | 405.814 | 14,156 | +309 | 0.00% | 5,744,698 |
| 2013-02-01 | 2013-01-30 | 415.514 | 13,847 | +83 | 0.00% | 5,753,628 |
| 2013-01-30 | 2013-01-28 | 416.484 | 13,764 | +90 | 0.00% | 5,732,492 |
| 2013-01-28 | 2013-01-24 | 420.365 | 13,674 | -310 | 0.00% | 5,748,068 |
| 2013-01-25 | 2013-01-23 | 414.544 | 13,984 | +170 | 0.00% | 5,796,988 |
| 2013-01-24 | 2013-01-22 | 417.778 | 13,814 | -618 | 0.00% | 5,771,184 |
| 2013-01-23 | 2013-01-21 | 420.041 | 14,432 | +618 | 0.00% | 6,062,038 |
| 2013-01-21 | 2013-01-17 | 424.892 | 13,814 | -150 | 0.00% | 5,869,455 |
| 2013-01-18 | 2013-01-16 | 420.688 | 13,964 | -211 | 0.00% | 5,874,489 |
| 2013-01-17 | 2013-01-15 | 412.928 | 14,175 | +767 | 0.00% | 5,853,248 |
| 2013-01-15 | 2013-01-11 | 407.107 | 13,408 | -3,379 | 0.00% | 5,458,492 |
| 2013-01-14 | 2013-01-10 | 410.987 | 16,787 | -170 | 0.00% | 6,899,245 |
| 2013-01-11 | 2013-01-09 | 403.227 | 16,957 | -6,495 | 0.00% | 6,837,517 |
| 2013-01-09 | 2013-01-07 | 399.347 | 23,452 | +108 | 0.00% | 9,365,475 |
| 2013-01-08 | 2013-01-04 | 390.939 | 23,344 | +1,561 | 0.00% | 9,126,085 |
| 2013-01-04 | 2013-01-02 | 393.849 | 21,783 | +1,546 | 0.00% | 8,579,223 |
| 2012-12-28 | 2012-12-24 | 384.472 | 20,237 | +928 | 0.00% | 7,780,562 |
| 2012-12-27 | 2012-12-20 | 387.706 | 19,309 | +2,051 | 0.00% | 7,486,209 |
| 2012-12-21 | 2012-12-19 | 387.706 | 17,258 | -276 | 0.00% | 6,691,024 |
| 2012-12-17 | 2012-12-13 | 387.706 | 17,534 | -230 | 0.00% | 6,798,031 |
| 2012-12-14 | 2012-12-12 | 393.849 | 17,764 | -589 | 0.00% | 6,996,342 |
| 2012-12-13 | 2012-12-11 | 387.059 | 18,353 | -23 | 0.00% | 7,103,693 |
| 2012-12-12 | 2012-12-10 | 383.179 | 18,376 | +6 | 0.00% | 7,041,291 |
| 2012-12-11 | 2012-12-07 | 383.179 | 18,370 | -309 | 0.00% | 7,038,992 |
| 2012-12-10 | 2012-12-06 | 383.502 | 18,679 | -325 | 0.00% | 7,163,434 |
| 2012-12-07 | 2012-12-05 | 383.179 | 19,004 | +154 | 0.00% | 7,281,927 |
| 2012-12-06 | 2012-12-04 | 378.975 | 18,850 | +5 | 0.00% | 7,143,679 |
| 2012-12-03 | 2012-11-29 | 382.855 | 18,845 | -69 | 0.00% | 7,214,908 |
| 2012-11-30 | 2012-11-28 | 379.298 | 18,914 | +155 | 0.00% | 7,174,049 |
| 2012-11-29 | 2012-11-27 | 379.945 | 18,759 | +93 | 0.00% | 7,127,390 |
| 2012-11-28 | 2012-11-26 | 378.975 | 18,666 | -2,165 | 0.00% | 7,073,947 |
| 2012-11-27 | 2012-11-23 | 379.298 | 20,831 | -293 | 0.00% | 7,901,164 |
| 2012-11-26 | 2012-11-22 | 375.741 | 21,124 | -618 | 0.00% | 7,937,162 |
| 2012-11-22 | 2012-11-20 | 366.041 | 21,742 | +1,553 | 0.00% | 7,958,457 |
| 2012-11-21 | 2012-11-19 | 367.657 | 20,189 | +619 | 0.00% | 7,422,637 |
| 2012-11-19 | 2012-11-15 | 364.101 | 19,570 | -287 | 0.00% | 7,125,448 |
| 2012-11-16 | 2012-11-14 | 367.657 | 19,857 | +8 | 0.00% | 7,300,575 |
| 2012-11-15 | 2012-11-13 | 363.777 | 19,849 | +108 | 0.00% | 7,220,614 |
| 2012-11-13 | 2012-11-09 | 365.071 | 19,741 | -22 | 0.00% | 7,206,859 |
| 2012-11-07 | 2012-11-05 | 373.801 | 19,763 | +3 | 0.00% | 7,387,435 |
| 2012-10-31 | 2012-10-29 | 363.130 | 19,760 | +56 | 0.00% | 7,175,458 |
| 2012-10-30 | 2012-10-26 | 380.915 | 19,704 | -280 | 0.00% | 7,505,552 |
| 2012-10-29 | 2012-10-25 | 386.089 | 19,984 | +29 | 0.00% | 7,715,600 |
| 2012-10-26 | 2012-10-24 | 387.706 | 19,955 | +363 | 0.00% | 7,736,666 |
| 2012-10-25 | 2012-10-22 | 371.538 | 19,592 | -310 | 0.00% | 7,279,168 |
| 2012-10-24 | 2012-10-19 | 367.011 | 19,902 | +10 | 0.00% | 7,304,248 |
| 2012-10-22 | 2012-10-18 | 369.598 | 19,892 | +185 | 0.00% | 7,352,036 |
| 2012-10-19 | 2012-10-17 | 372.508 | 19,707 | +13 | 0.00% | 7,341,012 |
| 2012-10-17 | 2012-10-15 | 367.334 | 19,694 | +87 | 0.00% | 7,234,278 |
| 2012-10-15 | 2012-10-11 | 367.657 | 19,607 | -16 | 0.00% | 7,208,660 |
| 2012-10-05 | 2012-10-03 | 374.771 | 19,623 | -309 | 0.00% | 7,354,138 |
| 2012-10-04 | 2012-09-28 | 367.657 | 19,932 | +29 | 0.00% | 7,328,149 |
| 2012-10-03 | 2012-09-27 | 369.921 | 19,903 | -97 | 0.00% | 7,362,538 |
| 2012-09-27 | 2012-09-25 | 368.951 | 20,000 | -1,546 | 0.00% | 7,379,018 |
| 2012-09-26 | 2012-09-24 | 366.364 | 21,546 | +1,546 | 0.00% | 7,893,680 |
| 2012-09-18 | 2012-09-14 | 368.628 | 20,000 | -421 | 0.00% | 7,372,551 |
| 2012-09-17 | 2012-09-13 | 359.897 | 20,421 | -231 | 0.00% | 7,349,455 |
| 2012-09-14 | 2012-09-12 | 361.190 | 20,652 | +477 | 0.00% | 7,459,303 |
| 2012-09-13 | 2012-09-11 | 354.076 | 20,175 | -22 | 0.00% | 7,143,493 |
| 2012-09-12 | 2012-09-10 | 355.152 | 20,197 | -1,547 | 0.00% | 7,173,003 |
| 2012-09-11 | 2012-09-07 | 350.603 | 21,744 | +1,644 | 0.00% | 7,623,508 |
| 2012-08-17 | 2012-08-15 | 356.452 | 20,100 | +48 | 0.00% | 7,164,678 |
| 2012-08-13 | 2012-08-09 | 361.001 | 20,052 | -330 | 0.00% | 7,238,786 |
| 2012-08-09 | 2012-08-07 | 355.802 | 20,382 | -1,587 | 0.00% | 7,251,952 |
| 2012-08-08 | 2012-08-06 | 349.628 | 21,969 | -2,072 | 0.00% | 7,680,979 |
| 2012-08-06 | 2012-08-02 | 332.407 | 24,041 | +2,155 | 0.00% | 7,991,387 |
| 2012-08-02 | 2012-07-31 | 331.757 | 21,886 | -305 | 0.00% | 7,260,828 |
| 2012-08-01 | 2012-07-30 | 332.407 | 22,191 | +283 | 0.00% | 7,376,435 |
| 2012-07-31 | 2012-07-27 | 326.558 | 21,908 | -615 | 0.00% | 7,154,228 |
| 2012-07-30 | 2012-07-26 | 318.759 | 22,523 | +615 | 0.00% | 7,179,418 |
| 2012-07-26 | 2012-07-24 | 321.684 | 21,908 | -615 | 0.00% | 7,047,449 |
| 2012-07-24 | 2012-07-20 | 331.432 | 22,523 | +235 | 0.00% | 7,464,838 |
| 2012-07-23 | 2012-07-19 | 325.908 | 22,288 | +306 | 0.00% | 7,263,836 |
| 2012-07-20 | 2012-07-18 | 325.258 | 21,982 | -308 | 0.00% | 7,149,823 |
| 2012-07-19 | 2012-07-17 | 327.533 | 22,290 | -1,147 | 0.00% | 7,300,701 |
| 2012-07-18 | 2012-07-16 | 314.210 | 23,437 | +1,266 | 0.00% | 7,364,148 |
| 2012-07-17 | 2012-07-13 | 311.611 | 22,171 | +163 | 0.00% | 6,908,725 |
| 2012-07-13 | 2012-07-11 | 317.785 | 22,008 | -25 | 0.00% | 6,993,803 |
| 2012-07-11 | 2012-07-09 | 319.734 | 22,033 | -1,539 | 0.00% | 7,044,704 |
| 2012-07-10 | 2012-07-06 | 323.146 | 23,572 | +1,539 | 0.00% | 7,617,197 |
| 2012-07-09 | 2012-07-05 | 323.958 | 22,033 | -240 | 0.00% | 7,137,774 |
| 2012-07-06 | 2012-07-04 | 319.409 | 22,273 | -194 | 0.00% | 7,114,203 |
| 2012-07-05 | 2012-07-03 | 311.448 | 22,467 | -616 | 0.00% | 6,997,311 |
| 2012-07-04 | 2012-06-29 | 307.387 | 23,083 | +308 | 0.00% | 7,095,408 |
| 2012-07-03 | 2012-06-28 | 300.888 | 22,775 | +616 | 0.00% | 6,852,726 |
| 2012-06-29 | 2012-06-27 | 302.838 | 22,159 | -616 | 0.00% | 6,710,580 |
| 2012-06-28 | 2012-06-26 | 295.527 | 22,775 | +616 | 0.00% | 6,730,620 |
| 2012-06-25 | 2012-06-21 | 300.563 | 22,159 | -3,386 | 0.00% | 6,660,179 |
| 2012-06-22 | 2012-06-20 | 302.025 | 25,545 | -615 | 0.00% | 7,715,237 |
| 2012-06-21 | 2012-06-19 | 300.888 | 26,160 | +923 | 0.00% | 7,871,232 |
| 2012-06-19 | 2012-06-15 | 299.913 | 25,237 | -923 | 0.00% | 7,568,911 |
| 2012-06-18 | 2012-06-14 | 290.815 | 26,160 | +850 | 0.00% | 7,607,724 |
| 2012-06-13 | 2012-06-11 | 293.740 | 25,310 | -17 | 0.00% | 7,434,548 |
| 2012-06-12 | 2012-06-08 | 286.104 | 25,327 | -616 | 0.00% | 7,246,146 |
| 2012-06-11 | 2012-06-07 | 290.653 | 25,943 | +616 | 0.00% | 7,540,403 |
| 2012-06-06 | 2012-06-04 | 280.417 | 25,327 | +61 | 0.00% | 7,102,129 |
| 2012-06-01 | 2012-05-30 | 292.927 | 25,266 | +308 | 0.00% | 7,401,099 |
| 2012-05-30 | 2012-05-28 | 309.186 | 24,958 | +696 | 0.00% | 7,716,671 |
| 2012-05-24 | 2012-05-22 | 309.186 | 24,262 | +2 | 0.00% | 7,501,477 |
| 2012-05-22 | 2012-05-18 | 306.512 | 24,260 | +599 | 0.00% | 7,435,986 |
| 2012-05-21 | 2012-05-17 | 311.359 | 23,661 | +299 | 0.00% | 7,367,063 |
| 2012-05-17 | 2012-05-15 | 325.231 | 23,362 | -31 | 0.00% | 7,598,035 |
| 2012-05-14 | 2012-05-10 | 333.253 | 23,393 | -1,512 | 0.00% | 7,795,779 |
| 2012-05-07 | 2012-05-03 | 349.631 | 24,905 | -25 | 0.00% | 8,707,564 |
| 2012-04-30 | 2012-04-26 | 339.938 | 24,930 | -6,582 | 0.00% | 8,474,648 |
| 2012-04-25 | 2012-04-23 | 331.080 | 31,512 | +4,508 | 0.00% | 10,432,993 |
| 2012-04-17 | 2012-04-13 | 334.255 | 27,004 | +18 | 0.00% | 9,026,233 |
| 2012-04-13 | 2012-04-11 | 324.395 | 26,986 | +1,795 | 0.00% | 8,754,120 |
| 2012-04-12 | 2012-04-10 | 330.077 | 25,191 | +2,992 | 0.00% | 8,314,975 |
| 2012-04-11 | 2012-04-05 | 340.606 | 22,199 | -1,380 | 0.00% | 7,561,119 |
| 2012-04-05 | 2012-04-02 | 339.938 | 23,579 | +151 | 0.00% | 8,015,392 |
| 2012-04-03 | 2012-03-30 | 335.258 | 23,428 | -126 | 0.00% | 7,854,429 |
| 2012-03-27 | 2012-03-23 | 338.601 | 23,554 | -598 | 0.00% | 7,975,402 |
| 2012-03-23 | 2012-03-21 | 345.954 | 24,152 | +36 | 0.00% | 8,355,490 |
| 2012-03-21 | 2012-03-19 | 355.314 | 24,116 | +598 | 0.00% | 8,568,741 |
| 2012-03-19 | 2012-03-15 | 366.010 | 23,518 | +101 | 0.00% | 8,607,816 |
| 2012-03-14 | 2012-03-12 | 362.333 | 23,417 | +2,992 | 0.00% | 8,484,749 |
| 2012-03-13 | 2012-03-09 | 357.319 | 20,425 | +1,191 | 0.00% | 7,298,241 |
| 2012-03-08 | 2012-03-06 | 354.645 | 19,234 | +598 | 0.00% | 6,821,242 |
| 2012-03-07 | 2012-03-05 | 366.678 | 18,636 | -4,488 | 0.00% | 6,833,415 |
| 2012-03-02 | 2012-02-29 | 379.046 | 23,124 | -277 | 0.00% | 8,765,051 |
| 2012-03-01 | 2012-02-28 | 376.372 | 23,401 | -90 | 0.00% | 8,807,472 |
| 2012-02-29 | 2012-02-27 | 364.338 | 23,491 | +226 | 0.00% | 8,558,673 |
| 2012-02-27 | 2012-02-23 | 372.361 | 23,265 | +1,496 | 0.00% | 8,662,968 |
| 2012-02-24 | 2012-02-22 | 383.057 | 21,769 | +210 | 0.00% | 8,338,761 |
| 2012-02-23 | 2012-02-21 | 383.391 | 21,559 | -1,496 | 0.00% | 8,265,526 |
| 2012-02-22 | 2012-02-20 | 380.717 | 23,055 | +79 | 0.00% | 8,777,429 |
| 2012-02-21 | 2012-02-17 | 380.048 | 22,976 | -1,297 | 0.00% | 8,731,992 |
| 2012-02-20 | 2012-02-16 | 374.032 | 24,273 | +55 | 0.00% | 9,078,874 |
| 2012-02-17 | 2012-02-15 | 375.035 | 24,218 | +1,280 | 0.00% | 9,082,587 |
| 2012-02-16 | 2012-02-14 | 364.673 | 22,938 | +270 | 0.00% | 8,364,861 |
| 2012-02-13 | 2012-02-09 | 351.637 | 22,668 | -9 | 0.00% | 7,970,901 |
| 2012-02-10 | 2012-02-08 | 358.656 | 22,677 | +2,094 | 0.00% | 8,133,243 |
| 2012-02-09 | 2012-02-07 | 349.631 | 20,583 | -598 | 0.00% | 7,196,458 |
| 2012-02-08 | 2012-02-06 | 347.626 | 21,181 | +70 | 0.00% | 7,363,058 |
| 2012-02-01 | 2012-01-30 | 340.606 | 21,111 | +18 | 0.00% | 7,190,539 |
| 2012-01-30 | 2012-01-26 | 351.971 | 21,093 | +598 | 0.00% | 7,424,123 |
| 2012-01-27 | 2012-01-20 | 347.626 | 20,495 | -126 | 0.00% | 7,124,587 |
| 2012-01-26 | 2012-01-19 | 345.954 | 20,621 | +1,044 | 0.00% | 7,133,925 |
| 2012-01-20 | 2012-01-18 | 330.244 | 19,577 | -1,196 | 0.00% | 6,465,194 |
| 2012-01-19 | 2012-01-17 | 327.403 | 20,773 | -68 | 0.00% | 6,801,146 |
| 2012-01-18 | 2012-01-16 | 317.041 | 20,841 | +898 | 0.00% | 6,607,457 |
| 2012-01-17 | 2012-01-13 | 320.718 | 19,943 | +137 | 0.00% | 6,396,080 |
| 2012-01-13 | 2012-01-11 | 317.208 | 19,806 | -298 | 0.00% | 6,282,629 |
| 2012-01-12 | 2012-01-10 | 314.534 | 20,104 | +220 | 0.00% | 6,323,398 |
| 2012-01-10 | 2012-01-06 | 306.178 | 19,884 | -5,984 | 0.00% | 6,088,043 |
| 2012-01-06 | 2012-01-04 | 313.532 | 25,868 | +1,450 | 0.00% | 8,110,435 |
| 2012-01-03 | 2011-12-29 | 309.353 | 24,418 | +1,496 | 0.00% | 7,553,791 |
| 2011-12-30 | 2011-12-28 | 312.195 | 22,922 | +110 | 0.00% | 7,156,124 |
| 2011-12-29 | 2011-12-23 | 310.690 | 22,812 | +598 | 0.00% | 7,087,470 |
| 2011-12-23 | 2011-12-21 | 305.008 | 22,214 | -14,958 | 0.00% | 6,775,449 |
| 2011-12-22 | 2011-12-20 | 298.490 | 37,172 | +12 | 0.01% | 11,095,473 |
| 2011-12-21 | 2011-12-19 | 298.156 | 37,160 | +599 | 0.01% | 11,079,471 |
| 2011-12-20 | 2011-12-16 | 301.331 | 36,561 | -599 | 0.01% | 11,016,972 |
| 2011-12-19 | 2011-12-15 | 292.641 | 37,160 | -205 | 0.01% | 10,874,525 |
| 2011-12-14 | 2011-12-12 | 298.657 | 37,365 | +1,309 | 0.01% | 11,159,327 |
| 2011-12-13 | 2011-12-09 | 296.986 | 36,056 | +1,186 | 0.01% | 10,708,125 |
| 2011-12-09 | 2011-12-07 | 306.178 | 34,870 | +10 | 0.01% | 10,676,425 |
| 2011-12-07 | 2011-12-05 | 302.835 | 34,860 | +63 | 0.01% | 10,556,842 |
| 2011-12-05 | 2011-12-01 | 303.504 | 34,797 | -3,291 | 0.01% | 10,561,026 |
| 2011-11-28 | 2011-11-24 | 284.618 | 38,088 | +898 | 0.01% | 10,840,549 |
| 2011-11-24 | 2011-11-22 | 288.128 | 37,190 | +897 | 0.01% | 10,715,487 |
| 2011-11-23 | 2011-11-21 | 286.624 | 36,293 | +300 | 0.01% | 10,402,445 |
| 2011-11-22 | 2011-11-18 | 294.312 | 35,993 | +29 | 0.01% | 10,593,168 |
| 2011-11-18 | 2011-11-16 | 303.504 | 35,964 | +2,992 | 0.01% | 10,915,215 |
| 2011-11-17 | 2011-11-15 | 314.033 | 32,972 | +56 | 0.00% | 10,354,295 |
| 2011-11-14 | 2011-11-10 | 306.011 | 32,916 | -7 | 0.00% | 10,072,653 |
| 2011-11-11 | 2011-11-09 | 324.061 | 32,923 | -299 | 0.00% | 10,669,048 |
| 2011-11-10 | 2011-11-08 | 319.715 | 33,222 | +20 | 0.00% | 10,621,582 |
| 2011-11-09 | 2011-11-07 | 315.871 | 33,202 | +59 | 0.00% | 10,487,561 |
| 2011-11-08 | 2011-11-04 | 315.203 | 33,143 | -2,991 | 0.00% | 10,446,768 |
| 2011-11-07 | 2011-11-03 | 307.515 | 36,134 | +2,991 | 0.01% | 11,111,746 |
| 2011-11-04 | 2011-11-02 | 319.214 | 33,143 | +30 | 0.00% | 10,579,707 |
| 2011-11-02 | 2011-10-31 | 326.902 | 33,113 | +3 | 0.00% | 10,824,699 |
| 2011-11-01 | 2011-10-28 | 328.072 | 33,110 | -2,991 | 0.00% | 10,862,454 |
| 2011-10-31 | 2011-10-27 | 319.047 | 36,101 | +1,795 | 0.01% | 11,517,908 |
| 2011-10-28 | 2011-10-26 | 305.342 | 34,306 | +1,346 | 0.00% | 10,475,074 |
| 2011-10-26 | 2011-10-24 | 310.189 | 32,960 | -3,291 | 0.00% | 10,223,830 |
| 2011-10-24 | 2011-10-20 | 296.317 | 36,251 | +1,197 | 0.01% | 10,741,803 |
| 2011-10-21 | 2011-10-19 | 302.334 | 35,054 | +299 | 0.01% | 10,598,017 |
| 2011-10-19 | 2011-10-17 | 317.376 | 34,755 | +1,496 | 0.01% | 11,030,386 |
| 2011-10-17 | 2011-10-13 | 320.050 | 33,259 | -2,762 | 0.00% | 10,644,528 |
| 2011-10-14 | 2011-10-12 | 310.523 | 36,021 | +2,991 | 0.01% | 11,185,359 |
| 2011-10-13 | 2011-10-11 | 304.674 | 33,030 | -10 | 0.00% | 10,063,376 |
| 2011-10-11 | 2011-10-07 | 297.320 | 33,040 | -299 | 0.00% | 9,823,459 |
| 2011-10-07 | 2011-10-04 | 265.900 | 33,339 | -150 | 0.00% | 8,864,846 |
| 2011-10-06 | 2011-10-03 | 270.580 | 33,489 | +299 | 0.00% | 9,061,446 |
| 2011-10-03 | 2011-09-28 | 291.136 | 33,190 | +300 | 0.00% | 9,662,819 |
| 2011-09-28 | 2011-09-26 | 288.964 | 32,890 | +208 | 0.00% | 9,504,020 |
| 2011-09-26 | 2011-09-22 | 299.159 | 32,682 | +24 | 0.00% | 9,777,101 |
| 2011-09-20 | 2011-09-16 | 337.264 | 32,658 | -350 | 0.00% | 11,014,358 |
| 2011-09-15 | 2011-09-12 | 331.080 | 33,008 | +598 | 0.00% | 10,928,288 |
| 2011-09-14 | 2011-09-09 | 342.721 | 32,410 | -308 | 0.00% | 11,107,598 |
| 2011-09-12 | 2011-09-08 | 347.089 | 32,718 | +170 | 0.00% | 11,356,069 |
| 2011-09-08 | 2011-09-06 | 342.721 | 32,548 | +297 | 0.00% | 11,154,894 |
| 2011-09-05 | 2011-09-01 | 364.561 | 32,251 | -2,976 | 0.00% | 11,757,470 |
| 2011-09-02 | 2011-08-31 | 367.249 | 35,227 | +30 | 0.01% | 12,937,095 |
| 2011-08-31 | 2011-08-29 | 352.129 | 35,197 | -297 | 0.01% | 12,393,897 |
| 2011-08-29 | 2011-08-25 | 353.137 | 35,494 | -3 | 0.01% | 12,534,258 |
| 2011-08-26 | 2011-08-24 | 350.785 | 35,497 | -298 | 0.01% | 12,451,828 |
| 2011-08-24 | 2011-08-22 | 348.433 | 35,795 | -3,274 | 0.01% | 12,472,172 |
| 2011-08-23 | 2011-08-19 | 342.385 | 39,069 | -2,560 | 0.01% | 13,376,652 |
| 2011-08-22 | 2011-08-18 | 349.105 | 41,629 | +298 | 0.01% | 14,532,907 |
| 2011-08-17 | 2011-08-15 | 360.193 | 41,331 | +4 | 0.01% | 14,887,153 |
| 2011-08-15 | 2011-08-11 | 356.833 | 41,327 | -4 | 0.01% | 14,746,853 |
| 2011-08-11 | 2011-08-09 | 354.145 | 41,331 | -34 | 0.01% | 14,637,182 |
| 2011-08-10 | 2011-08-08 | 369.601 | 41,365 | +756 | 0.01% | 15,288,563 |
| 2011-08-09 | 2011-08-05 | 376.993 | 40,609 | +6,548 | 0.01% | 15,309,328 |
| 2011-08-08 | 2011-08-04 | 401.858 | 34,061 | -3,869 | 0.00% | 13,687,670 |
| 2011-08-05 | 2011-08-03 | 402.194 | 37,930 | +5,521 | 0.01% | 15,255,202 |
| 2011-08-04 | 2011-08-02 | 407.570 | 32,409 | -595 | 0.00% | 13,208,923 |
| 2011-08-03 | 2011-08-01 | 407.906 | 33,004 | -589 | 0.00% | 13,462,516 |
| 2011-08-02 | 2011-07-29 | 400.178 | 33,593 | -17,552 | 0.00% | 13,443,165 |
| 2011-08-01 | 2011-07-28 | 399.842 | 51,145 | +18,002 | 0.01% | 20,449,896 |
| 2011-07-29 | 2011-07-27 | 395.810 | 33,143 | +1,190 | 0.00% | 13,118,315 |
| 2011-07-28 | 2011-07-26 | 392.114 | 31,953 | +231 | 0.00% | 12,529,203 |
| 2011-07-27 | 2011-07-25 | 389.090 | 31,722 | -297 | 0.00% | 12,342,697 |
| 2011-07-26 | 2011-07-22 | 387.410 | 32,019 | +232 | 0.00% | 12,404,465 |
| 2011-07-18 | 2011-07-14 | 378.337 | 31,787 | +14 | 0.00% | 12,026,213 |
| 2011-07-13 | 2011-07-11 | 382.705 | 31,773 | +208 | 0.00% | 12,159,701 |
| 2011-07-06 | 2011-07-04 | 389.762 | 31,565 | -305 | 0.00% | 12,302,822 |
| 2011-07-05 | 2011-06-30 | 382.369 | 31,870 | -3 | 0.00% | 12,186,115 |
| 2011-07-04 | 2011-06-29 | 368.257 | 31,873 | +260 | 0.00% | 11,737,469 |
| 2011-06-28 | 2011-06-24 | 372.289 | 31,613 | +21 | 0.00% | 11,769,186 |
| 2011-06-22 | 2011-06-20 | 365.905 | 31,592 | -164 | 0.00% | 11,559,684 |
| 2011-06-17 | 2011-06-15 | 384.721 | 31,756 | +18 | 0.00% | 12,217,216 |
| 2011-06-15 | 2011-06-13 | 386.401 | 31,738 | +4 | 0.00% | 12,263,611 |
| 2011-06-14 | 2011-06-10 | 387.074 | 31,734 | -57 | 0.00% | 12,283,391 |
| 2011-06-13 | 2011-06-09 | 392.786 | 31,791 | -15 | 0.00% | 12,487,045 |
| 2011-06-09 | 2011-06-07 | 391.106 | 31,806 | -892 | 0.00% | 12,439,502 |
| 2011-06-08 | 2011-06-03 | 392.450 | 32,698 | -84 | 0.00% | 12,832,314 |
| 2011-06-07 | 2011-06-02 | 400.514 | 32,782 | +14,881 | 0.00% | 13,129,635 |
| 2011-06-03 | 2011-06-01 | 406.562 | 17,901 | +78 | 0.00% | 7,277,859 |
| 2011-06-02 | 2011-05-31 | 408.914 | 17,823 | -14,584 | 0.00% | 7,288,067 |
| 2011-05-31 | 2011-05-27 | 401.186 | 32,407 | -297 | 0.00% | 13,001,220 |
| 2011-05-30 | 2011-05-26 | 394.466 | 32,704 | +45 | 0.00% | 12,900,601 |
| 2011-05-25 | 2011-05-23 | 392.450 | 32,659 | +14,881 | 0.00% | 12,817,009 |
| 2011-05-24 | 2011-05-20 | 401.858 | 17,778 | -1,488 | 0.00% | 7,144,224 |
| 2011-05-23 | 2011-05-19 | 399.170 | 19,266 | -10,293 | 0.00% | 7,690,401 |
| 2011-05-19 | 2011-05-17 | 385.729 | 29,559 | +893 | 0.00% | 11,401,778 |
| 2011-05-18 | 2011-05-16 | 389.426 | 28,666 | -200 | 0.00% | 11,163,272 |
| 2011-05-17 | 2011-05-13 | 396.146 | 28,866 | -7,738 | 0.00% | 11,435,137 |
| 2011-05-16 | 2011-05-12 | 388.754 | 36,604 | -59 | 0.01% | 14,229,933 |
| 2011-05-13 | 2011-05-11 | 393.458 | 36,663 | -9,256 | 0.01% | 14,425,333 |
| 2011-05-12 | 2011-05-09 | 409.590 | 45,919 | +11,012 | 0.01% | 18,807,965 |
| 2011-05-11 | 2011-05-06 | 405.474 | 34,907 | +9,462 | 0.01% | 14,153,866 |
| 2011-05-09 | 2011-05-05 | 407.875 | 25,445 | +5,830 | 0.00% | 10,378,375 |
| 2011-05-06 | 2011-05-04 | 410.276 | 19,615 | +2,915 | 0.00% | 8,047,566 |
| 2011-04-29 | 2011-04-27 | 426.056 | 16,700 | +291 | 0.00% | 7,115,135 |
| 2011-04-18 | 2011-04-14 | 438.405 | 16,409 | -132 | 0.00% | 7,193,795 |
| 2011-04-13 | 2011-04-11 | 442.179 | 16,541 | -78 | 0.00% | 7,314,081 |
| 2011-04-12 | 2011-04-08 | 446.295 | 16,619 | +45 | 0.00% | 7,416,982 |
| 2011-04-07 | 2011-04-04 | 445.609 | 16,574 | -109 | 0.00% | 7,385,528 |
| 2011-04-01 | 2011-03-30 | 437.033 | 16,683 | -6,122 | 0.00% | 7,291,026 |
| 2011-03-31 | 2011-03-29 | 420.224 | 22,805 | +292 | 0.00% | 9,583,215 |
| 2011-03-23 | 2011-03-21 | 407.532 | 22,513 | -379 | 0.00% | 9,174,763 |
| 2011-03-22 | 2011-03-18 | 399.642 | 22,892 | +1,749 | 0.00% | 9,148,602 |
| 2011-03-21 | 2011-03-17 | 399.985 | 21,143 | +291 | 0.00% | 8,456,881 |
| 2011-03-18 | 2011-03-16 | 409.933 | 20,852 | +4,373 | 0.00% | 8,547,925 |
| 2011-03-17 | 2011-03-15 | 407.532 | 16,479 | +411 | 0.00% | 6,715,717 |
| 2011-03-14 | 2011-03-10 | 428.457 | 16,068 | -54 | 0.00% | 6,884,451 |
| 2011-03-11 | 2011-03-09 | 429.829 | 16,122 | -20 | 0.00% | 6,929,710 |
| 2011-03-08 | 2011-03-04 | 429.143 | 16,142 | -292 | 0.00% | 6,927,232 |
| 2011-03-04 | 2011-03-02 | 421.939 | 16,434 | +238 | 0.00% | 6,934,154 |
| 2011-02-25 | 2011-02-23 | 402.729 | 16,196 | +146 | 0.00% | 6,522,603 |
| 2011-02-23 | 2011-02-21 | 417.480 | 16,050 | +291 | 0.00% | 6,700,553 |
| 2011-02-18 | 2011-02-16 | 416.451 | 15,759 | -291 | 0.00% | 6,562,849 |
| 2011-02-17 | 2011-02-15 | 406.503 | 16,050 | -169 | 0.00% | 6,524,368 |
| 2011-02-16 | 2011-02-14 | 416.108 | 16,219 | -58 | 0.00% | 6,748,853 |
| 2011-02-15 | 2011-02-11 | 414.393 | 16,277 | -141 | 0.00% | 6,745,068 |
| 2011-02-14 | 2011-02-10 | 416.451 | 16,418 | +297 | 0.00% | 6,837,290 |
| 2011-02-11 | 2011-02-09 | 430.515 | 16,121 | +152 | 0.00% | 6,940,340 |
| 2011-02-09 | 2011-02-07 | 450.412 | 15,969 | +25 | 0.00% | 7,192,627 |
| 2011-01-27 | 2011-01-25 | 458.302 | 15,944 | +53 | 0.00% | 7,307,163 |
| 2011-01-25 | 2011-01-21 | 454.871 | 15,891 | -291 | 0.00% | 7,228,361 |
| 2011-01-24 | 2011-01-20 | 455.900 | 16,182 | -15 | 0.00% | 7,377,381 |
| 2011-01-20 | 2011-01-18 | 460.017 | 16,197 | -364 | 0.00% | 7,450,895 |
| 2011-01-19 | 2011-01-17 | 464.476 | 16,561 | -21 | 0.00% | 7,692,195 |
| 2011-01-18 | 2011-01-14 | 461.389 | 16,582 | +2 | 0.00% | 7,650,754 |
| 2011-01-17 | 2011-01-13 | 449.040 | 16,580 | +470 | 0.00% | 7,445,078 |
| 2011-01-14 | 2011-01-12 | 452.127 | 16,110 | +47 | 0.00% | 7,283,766 |
| 2011-01-13 | 2011-01-11 | 454.185 | 16,063 | -945 | 0.00% | 7,295,578 |
| 2011-01-12 | 2011-01-10 | 445.266 | 17,008 | -1,457 | 0.00% | 7,573,088 |
| 2011-01-11 | 2011-01-07 | 443.894 | 18,465 | +88 | 0.00% | 8,196,504 |
| 2011-01-10 | 2011-01-06 | 451.098 | 18,377 | -2,705 | 0.00% | 8,289,826 |
| 2011-01-07 | 2011-01-05 | 441.493 | 21,082 | +2,915 | 0.00% | 9,307,551 |
| 2011-01-05 | 2011-01-03 | 431.202 | 18,167 | -485 | 0.00% | 7,833,639 |
| 2011-01-04 | 2010-12-31 | 411.305 | 18,652 | +146 | 0.00% | 7,671,665 |
| 2011-01-03 | 2010-12-29 | 417.137 | 18,506 | -292 | 0.00% | 7,719,536 |
| 2010-12-29 | 2010-12-24 | 411.648 | 18,798 | -6,688 | 0.00% | 7,738,164 |
| 2010-12-28 | 2010-12-22 | 413.020 | 25,486 | -3,361 | 0.00% | 10,526,239 |
| 2010-12-23 | 2010-12-21 | 398.956 | 28,847 | -4,404 | 0.00% | 11,508,678 |
| 2010-12-22 | 2010-12-20 | 391.066 | 33,251 | -2,915 | 0.00% | 13,003,331 |
| 2010-12-21 | 2010-12-17 | 390.380 | 36,166 | +2,915 | 0.01% | 14,118,475 |
| 2010-12-20 | 2010-12-16 | 390.723 | 33,251 | -2,915 | 0.00% | 12,991,925 |
| 2010-12-17 | 2010-12-15 | 393.810 | 36,166 | +154 | 0.01% | 14,242,539 |
| 2010-12-15 | 2010-12-13 | 397.584 | 36,012 | -291 | 0.01% | 14,317,782 |
| 2010-12-13 | 2010-12-09 | 391.752 | 36,303 | -81 | 0.01% | 14,221,771 |
| 2010-12-09 | 2010-12-07 | 394.153 | 36,384 | +11 | 0.01% | 14,340,871 |
| 2010-12-08 | 2010-12-06 | 394.496 | 36,373 | -292 | 0.01% | 14,349,013 |
| 2010-12-07 | 2010-12-03 | 399.985 | 36,665 | +11 | 0.01% | 14,665,447 |
| 2010-12-06 | 2010-12-02 | 399.985 | 36,654 | +113 | 0.01% | 14,661,047 |
| 2010-12-02 | 2010-11-30 | 393.810 | 36,541 | +583 | 0.01% | 14,390,218 |
| 2010-11-29 | 2010-11-25 | 397.241 | 35,958 | -2,915 | 0.01% | 14,283,977 |
| 2010-11-26 | 2010-11-24 | 390.723 | 38,873 | +321 | 0.01% | 15,188,569 |
| 2010-11-25 | 2010-11-23 | 382.490 | 38,552 | +2,915 | 0.01% | 14,745,749 |
| 2010-11-23 | 2010-11-19 | 413.707 | 35,637 | +16,325 | 0.01% | 14,743,259 |
| 2010-11-22 | 2010-11-18 | 424.684 | 19,312 | -583 | 0.00% | 8,201,494 |
| 2010-11-17 | 2010-11-15 | 437.376 | 19,895 | +3,520 | 0.00% | 8,701,602 |
| 2010-11-16 | 2010-11-12 | 436.347 | 16,375 | -1,603 | 0.00% | 7,145,185 |
| 2010-11-15 | 2010-11-11 | 435.318 | 17,978 | +145 | 0.00% | 7,826,148 |
| 2010-11-12 | 2010-11-10 | 438.405 | 17,833 | +13 | 0.00% | 7,818,084 |
| 2010-11-11 | 2010-11-09 | 438.748 | 17,820 | -165 | 0.00% | 7,818,498 |
| 2010-11-10 | 2010-11-08 | 447.324 | 17,985 | -90 | 0.00% | 8,045,131 |
| 2010-11-09 | 2010-11-05 | 445.952 | 18,075 | -186 | 0.00% | 8,060,588 |
| 2010-11-08 | 2010-11-04 | 445.609 | 18,261 | +1,196 | 0.00% | 8,137,271 |
| 2010-11-05 | 2010-11-03 | 432.574 | 17,065 | +159 | 0.00% | 7,381,871 |
| 2010-11-04 | 2010-11-02 | 421.596 | 16,906 | -18 | 0.00% | 7,127,510 |
| 2010-11-03 | 2010-11-01 | 421.253 | 16,924 | -61 | 0.00% | 7,129,293 |
| 2010-11-01 | 2010-10-28 | 406.503 | 16,985 | +209 | 0.00% | 6,904,448 |
| 2010-10-29 | 2010-10-27 | 411.305 | 16,776 | -583 | 0.00% | 6,900,057 |
| 2010-10-28 | 2010-10-26 | 419.538 | 17,359 | -690 | 0.00% | 7,282,764 |
| 2010-10-27 | 2010-10-25 | 417.480 | 18,049 | +275 | 0.00% | 7,535,096 |
| 2010-10-26 | 2010-10-22 | 421.253 | 17,774 | -798 | 0.00% | 7,487,358 |
| 2010-10-22 | 2010-10-20 | 423.655 | 18,572 | -2,041 | 0.00% | 7,868,115 |
| 2010-10-21 | 2010-10-19 | 423.312 | 20,613 | +1,468 | 0.00% | 8,725,723 |
| 2010-10-19 | 2010-10-15 | 417.480 | 19,145 | -782 | 0.00% | 7,992,654 |
| 2010-10-18 | 2010-10-14 | 419.195 | 19,927 | -1,572 | 0.00% | 8,353,302 |
| 2010-10-15 | 2010-10-13 | 407.189 | 21,499 | +602 | 0.00% | 8,754,151 |
| 2010-10-14 | 2010-10-12 | 406.503 | 20,897 | +132 | 0.00% | 8,494,687 |
| 2010-10-13 | 2010-10-11 | 416.451 | 20,765 | +153 | 0.00% | 8,647,602 |
| 2010-10-12 | 2010-10-08 | 414.736 | 20,612 | +955 | 0.00% | 8,548,531 |
| 2010-10-08 | 2010-10-06 | 401.014 | 19,657 | -583 | 0.00% | 7,882,733 |
| 2010-10-07 | 2010-10-05 | 395.525 | 20,240 | -30 | 0.00% | 8,005,434 |
| 2010-10-06 | 2010-10-04 | 407.532 | 20,270 | +397 | 0.00% | 8,260,670 |
| 2010-10-05 | 2010-09-30 | 403.415 | 19,873 | +121 | 0.00% | 8,017,073 |
| 2010-09-30 | 2010-09-28 | 391.752 | 19,752 | -583 | 0.00% | 7,737,885 |
| 2010-09-29 | 2010-09-27 | 396.555 | 20,335 | +258 | 0.00% | 8,063,936 |
| 2010-09-27 | 2010-09-22 | 382.490 | 20,077 | +311 | 0.00% | 7,679,249 |
| 2010-09-24 | 2010-09-21 | 374.600 | 19,766 | -108 | 0.00% | 7,404,342 |
| 2010-09-22 | 2010-09-20 | 366.024 | 19,874 | -142 | 0.00% | 7,274,360 |
| 2010-09-21 | 2010-09-17 | 360.192 | 20,016 | -199 | 0.00% | 7,209,608 |
| 2010-09-17 | 2010-09-15 | 353.674 | 20,215 | -7 | 0.00% | 7,149,530 |
| 2010-09-15 | 2010-09-13 | 353.331 | 20,222 | -156 | 0.00% | 7,145,068 |
| 2010-09-13 | 2010-09-09 | 352.654 | 20,378 | -346 | 0.00% | 7,186,379 |
| 2010-09-10 | 2010-09-08 | 350.930 | 20,724 | +101 | 0.00% | 7,272,677 |
| 2010-09-09 | 2010-09-07 | 355.412 | 20,623 | -29 | 0.00% | 7,329,653 |
| 2010-09-08 | 2010-09-06 | 350.930 | 20,652 | +311 | 0.00% | 7,247,410 |
| 2010-09-07 | 2010-09-03 | 342.829 | 20,341 | -580 | 0.00% | 6,973,487 |
| 2010-09-06 | 2010-09-02 | 342.829 | 20,921 | -406 | 0.00% | 7,172,328 |
| 2010-09-01 | 2010-08-30 | 338.520 | 21,327 | +183 | 0.00% | 7,219,617 |
| 2010-08-30 | 2010-08-26 | 338.175 | 21,144 | -232 | 0.00% | 7,150,379 |
| 2010-08-27 | 2010-08-25 | 336.969 | 21,376 | +257 | 0.00% | 7,203,045 |
| 2010-08-25 | 2010-08-23 | 342.140 | 21,119 | +136 | 0.00% | 7,225,648 |
| 2010-08-20 | 2010-08-18 | 346.449 | 20,983 | +290 | 0.00% | 7,269,534 |
| 2010-08-19 | 2010-08-17 | 346.104 | 20,693 | +19 | 0.00% | 7,161,930 |
| 2010-08-17 | 2010-08-13 | 350.585 | 20,674 | +91 | 0.00% | 7,248,003 |
| 2010-08-16 | 2010-08-12 | 355.412 | 20,583 | -148 | 0.00% | 7,315,437 |
| 2010-08-13 | 2010-08-11 | 350.930 | 20,731 | -113 | 0.00% | 7,275,133 |
| 2010-08-12 | 2010-08-10 | 348.862 | 20,844 | -3 | 0.00% | 7,271,676 |
| 2010-08-11 | 2010-08-09 | 354.033 | 20,847 | -580 | 0.00% | 7,380,519 |
| 2010-08-10 | 2010-08-06 | 346.104 | 21,427 | -55 | 0.00% | 7,415,971 |
| 2010-08-09 | 2010-08-05 | 333.004 | 21,482 | -2,901 | 0.00% | 7,153,602 |
| 2010-08-06 | 2010-08-04 | 332.832 | 24,383 | +2,901 | 0.00% | 8,115,445 |
| 2010-08-05 | 2010-08-03 | 333.177 | 21,482 | -290 | 0.00% | 7,157,304 |
| 2010-08-04 | 2010-08-02 | 330.074 | 21,772 | -397 | 0.00% | 7,186,378 |
| 2010-07-30 | 2010-07-28 | 322.663 | 22,169 | -6,091 | 0.00% | 7,153,109 |
| 2010-07-29 | 2010-07-27 | 323.180 | 28,260 | -2,901 | 0.00% | 9,133,061 |
| 2010-07-28 | 2010-07-26 | 324.386 | 31,161 | +174 | 0.00% | 10,108,202 |
| 2010-07-27 | 2010-07-23 | 320.422 | 30,987 | -3,699 | 0.00% | 9,928,916 |
| 2010-07-26 | 2010-07-22 | 316.802 | 34,686 | +4,351 | 0.01% | 10,988,607 |
| 2010-07-23 | 2010-07-21 | 314.906 | 30,335 | +8,724 | 0.00% | 9,552,685 |
| 2010-07-21 | 2010-07-19 | 311.459 | 21,611 | +83 | 0.00% | 6,730,943 |
| 2010-07-19 | 2010-07-15 | 316.285 | 21,528 | -21 | 0.00% | 6,808,990 |
| 2010-07-15 | 2010-07-13 | 319.733 | 21,549 | -51 | 0.00% | 6,889,916 |
| 2010-07-13 | 2010-07-09 | 320.422 | 21,600 | +43 | 0.00% | 6,921,115 |
| 2010-07-12 | 2010-07-08 | 313.355 | 21,557 | -1,451 | 0.00% | 6,754,996 |
| 2010-07-09 | 2010-07-07 | 312.321 | 23,008 | +1,451 | 0.00% | 7,185,880 |
| 2010-07-06 | 2010-07-02 | 313.355 | 21,557 | -291 | 0.00% | 6,754,996 |
| 2010-07-05 | 2010-06-30 | 311.631 | 21,848 | +74 | 0.00% | 6,808,525 |
| 2010-07-02 | 2010-06-29 | 314.217 | 21,774 | -1,451 | 0.00% | 6,841,760 |
| 2010-06-30 | 2010-06-28 | 322.663 | 23,225 | -4,351 | 0.00% | 7,493,841 |
| 2010-06-25 | 2010-06-23 | 323.525 | 27,576 | +168 | 0.00% | 8,921,512 |
| 2010-06-24 | 2010-06-22 | 320.939 | 27,408 | -47 | 0.00% | 8,796,298 |
| 2010-06-23 | 2010-06-21 | 318.698 | 27,455 | +171 | 0.00% | 8,749,864 |
| 2010-06-22 | 2010-06-18 | 311.114 | 27,284 | -4,346 | 0.00% | 8,488,446 |
| 2010-06-21 | 2010-06-17 | 309.908 | 31,630 | +1,451 | 0.00% | 9,802,386 |
| 2010-06-18 | 2010-06-15 | 309.218 | 30,179 | -7 | 0.00% | 9,331,903 |
| 2010-06-17 | 2010-06-14 | 307.495 | 30,186 | +2,901 | 0.00% | 9,282,038 |
| 2010-06-15 | 2010-06-11 | 305.599 | 27,285 | -620 | 0.00% | 8,338,264 |
| 2010-06-14 | 2010-06-10 | 301.634 | 27,905 | -18 | 0.00% | 8,417,110 |
| 2010-06-11 | 2010-06-09 | 303.186 | 27,923 | -3 | 0.00% | 8,465,855 |
| 2010-06-09 | 2010-06-07 | 297.153 | 27,926 | -4,061 | 0.00% | 8,298,296 |
| 2010-06-04 | 2010-06-02 | 301.807 | 31,987 | -10 | 0.00% | 9,653,895 |
| 2010-06-02 | 2010-05-31 | 305.771 | 31,997 | -2,901 | 0.00% | 9,783,760 |
| 2010-06-01 | 2010-05-28 | 304.909 | 34,898 | +2,756 | 0.01% | 10,640,727 |
| 2010-05-31 | 2010-05-27 | 301.634 | 32,142 | +261 | 0.00% | 9,695,135 |
| 2010-05-27 | 2010-05-25 | 297.842 | 31,881 | +321 | 0.00% | 9,495,517 |
| 2010-05-26 | 2010-05-24 | 309.391 | 31,560 | -5,801 | 0.00% | 9,764,373 |
| 2010-05-25 | 2010-05-20 | 308.874 | 37,361 | -2,901 | 0.01% | 11,539,830 |
| 2010-05-24 | 2010-05-19 | 310.597 | 40,262 | -8,703 | 0.01% | 12,505,269 |
| 2010-05-20 | 2010-05-18 | 311.459 | 48,965 | +67 | 0.01% | 15,250,597 |
| 2010-05-19 | 2010-05-17 | 324.400 | 48,898 | -2,901 | 0.01% | 15,862,515 |
| 2010-05-18 | 2010-05-14 | 327.579 | 51,799 | +1,240 | 0.01% | 16,968,251 |
| 2010-05-17 | 2010-05-13 | 327.932 | 50,559 | -185 | 0.01% | 16,579,910 |
| 2010-05-14 | 2010-05-12 | 324.223 | 50,744 | -217 | 0.01% | 16,452,396 |
| 2010-05-13 | 2010-05-11 | 324.400 | 50,961 | -13 | 0.01% | 16,531,752 |
| 2010-05-12 | 2010-05-10 | 329.521 | 50,974 | +57 | 0.01% | 16,797,016 |
| 2010-05-11 | 2010-05-07 | 324.577 | 50,917 | +283 | 0.01% | 16,526,470 |
| 2010-05-10 | 2010-05-06 | 325.460 | 50,634 | -179 | 0.01% | 16,479,323 |
| 2010-05-07 | 2010-05-05 | 332.347 | 50,813 | +850 | 0.01% | 16,887,534 |
| 2010-05-06 | 2010-05-04 | 336.232 | 49,963 | +438 | 0.01% | 16,799,147 |
| 2010-05-04 | 2010-04-30 | 342.766 | 49,525 | +11,439 | 0.01% | 16,975,470 |
| 2010-04-30 | 2010-04-28 | 344.002 | 38,086 | +849 | 0.01% | 13,101,653 |
| 2010-04-29 | 2010-04-27 | 347.180 | 37,237 | +2,265 | 0.01% | 12,927,960 |
| 2010-04-28 | 2010-04-26 | 349.476 | 34,972 | +2,619 | 0.01% | 12,221,881 |
| 2010-04-26 | 2010-04-22 | 349.476 | 32,353 | +283 | 0.00% | 11,306,603 |
| 2010-04-23 | 2010-04-21 | 354.597 | 32,070 | +2,832 | 0.00% | 11,371,937 |
| 2010-04-22 | 2010-04-20 | 355.657 | 29,238 | +28 | 0.00% | 10,398,697 |
| 2010-04-21 | 2010-04-19 | 354.951 | 29,210 | +54 | 0.00% | 10,368,105 |
| 2010-04-20 | 2010-04-16 | 364.840 | 29,156 | +13 | 0.00% | 10,637,267 |
| 2010-04-19 | 2010-04-15 | 372.610 | 29,143 | -15 | 0.00% | 10,858,967 |
| 2010-04-16 | 2010-04-14 | 374.376 | 29,158 | +128 | 0.00% | 10,916,047 |
| 2010-04-15 | 2010-04-13 | 370.491 | 29,030 | +45 | 0.00% | 10,755,344 |
| 2010-04-14 | 2010-04-12 | 368.725 | 28,985 | -761 | 0.00% | 10,687,487 |
| 2010-04-13 | 2010-04-09 | 368.725 | 29,746 | +129 | 0.00% | 10,968,086 |
| 2010-04-12 | 2010-04-08 | 365.899 | 29,617 | -5,663 | 0.00% | 10,836,839 |
| 2010-04-09 | 2010-04-07 | 366.959 | 35,280 | +2,973 | 0.01% | 12,946,307 |
| 2010-04-08 | 2010-04-01 | 362.014 | 32,307 | -566 | 0.00% | 11,695,594 |
| 2010-04-07 | 2010-03-31 | 353.185 | 32,873 | +679 | 0.01% | 11,610,238 |
| 2010-04-01 | 2010-03-30 | 356.363 | 32,194 | +110 | 0.00% | 11,472,760 |
| 2010-03-31 | 2010-03-29 | 358.129 | 32,084 | +91 | 0.00% | 11,490,217 |
| 2010-03-30 | 2010-03-26 | 353.185 | 31,993 | +1,431 | 0.00% | 11,299,436 |
| 2010-03-23 | 2010-03-19 | 352.302 | 30,562 | +4 | 0.00% | 10,767,043 |
| 2010-03-22 | 2010-03-18 | 348.417 | 30,558 | +185 | 0.00% | 10,646,915 |
| 2010-03-19 | 2010-03-17 | 351.066 | 30,373 | -283 | 0.00% | 10,662,913 |
| 2010-03-18 | 2010-03-16 | 342.942 | 30,656 | +1,418 | 0.00% | 10,513,238 |
| 2010-03-17 | 2010-03-15 | 346.651 | 29,238 | -25 | 0.00% | 10,135,373 |
| 2010-03-15 | 2010-03-11 | 346.298 | 29,263 | -60 | 0.00% | 10,133,704 |
| 2010-03-11 | 2010-03-09 | 346.651 | 29,323 | +82 | 0.00% | 10,164,839 |
| 2010-03-10 | 2010-03-08 | 345.415 | 29,241 | +72 | 0.00% | 10,100,267 |
| 2010-03-09 | 2010-03-05 | 339.057 | 29,169 | -849 | 0.00% | 9,889,961 |
| 2010-03-08 | 2010-03-04 | 337.998 | 30,018 | -4,247 | 0.00% | 10,146,014 |
| 2010-03-04 | 2010-03-02 | 342.589 | 34,265 | -11,326 | 0.01% | 11,738,815 |
| 2010-03-03 | 2010-03-01 | 342.412 | 45,591 | -34,047 | 0.01% | 15,610,928 |
| 2010-03-02 | 2010-02-26 | 334.466 | 79,638 | -17,250 | 0.01% | 26,636,190 |
| 2010-03-01 | 2010-02-25 | 333.759 | 96,888 | +18,412 | 0.01% | 32,337,287 |
| 2010-02-26 | 2010-02-24 | 334.113 | 78,476 | +31,146 | 0.01% | 26,219,825 |
| 2010-02-24 | 2010-02-22 | 331.817 | 47,330 | +2 | 0.01% | 15,704,896 |
| 2010-02-23 | 2010-02-19 | 323.517 | 47,328 | +283 | 0.01% | 15,311,418 |
| 2010-02-22 | 2010-02-18 | 333.583 | 47,045 | +11,326 | 0.01% | 15,693,406 |
| 2010-02-19 | 2010-02-17 | 337.998 | 35,719 | -341 | 0.01% | 12,072,939 |
| 2010-02-18 | 2010-02-12 | 336.055 | 36,060 | +5,662 | 0.01% | 12,118,149 |
| 2010-02-17 | 2010-02-11 | 330.757 | 30,398 | +87 | 0.00% | 10,054,363 |
| 2010-02-11 | 2010-02-09 | 325.460 | 30,311 | -331 | 0.00% | 9,865,007 |
| 2010-02-10 | 2010-02-08 | 320.162 | 30,642 | -113 | 0.00% | 9,810,400 |
| 2010-02-09 | 2010-02-05 | 318.219 | 30,755 | +500 | 0.00% | 9,786,836 |
| 2010-02-08 | 2010-02-04 | 328.462 | 30,255 | +566 | 0.00% | 9,937,609 |
| 2010-02-05 | 2010-02-03 | 334.289 | 29,689 | +2 | 0.00% | 9,924,713 |
| 2010-02-03 | 2010-02-01 | 331.111 | 29,687 | -3,384 | 0.00% | 9,829,680 |
| 2010-02-02 | 2010-01-29 | 325.106 | 33,071 | +566 | 0.01% | 10,751,595 |
| 2010-01-29 | 2010-01-27 | 330.581 | 32,505 | +2,719 | 0.00% | 10,745,529 |
| 2010-01-28 | 2010-01-26 | 334.113 | 29,786 | +283 | 0.00% | 9,951,879 |
| 2010-01-27 | 2010-01-25 | 340.647 | 29,503 | -2,265 | 0.00% | 10,050,096 |
| 2010-01-26 | 2010-01-22 | 338.704 | 31,768 | -11,043 | 0.00% | 10,759,950 |
| 2010-01-25 | 2010-01-21 | 340.647 | 42,811 | +10,184 | 0.01% | 14,583,420 |
| 2010-01-22 | 2010-01-20 | 348.240 | 32,627 | -56 | 0.00% | 11,362,028 |
| 2010-01-21 | 2010-01-19 | 353.185 | 32,683 | -2,832 | 0.00% | 11,543,133 |
| 2010-01-20 | 2010-01-18 | 350.183 | 35,515 | +301 | 0.01% | 12,436,733 |
| 2010-01-19 | 2010-01-15 | 344.708 | 35,214 | -960 | 0.01% | 12,138,554 |
| 2010-01-18 | 2010-01-14 | 347.180 | 36,174 | +1,393 | 0.01% | 12,558,907 |
| 2010-01-15 | 2010-01-13 | 348.946 | 34,781 | +793 | 0.01% | 12,136,705 |
| 2010-01-14 | 2010-01-12 | 358.836 | 33,988 | +2,834 | 0.01% | 12,196,104 |
| 2010-01-13 | 2010-01-11 | 359.542 | 31,154 | -7 | 0.00% | 11,201,170 |
| 2010-01-12 | 2010-01-08 | 360.601 | 31,161 | -369 | 0.00% | 11,236,703 |
| 2010-01-08 | 2010-01-06 | 358.482 | 31,530 | +57 | 0.00% | 11,302,950 |
| 2010-01-07 | 2010-01-05 | 358.129 | 31,473 | +268 | 0.00% | 11,271,401 |
| 2010-01-05 | 2009-12-31 | 354.244 | 31,205 | +1,733 | 0.00% | 11,054,190 |
| 2010-01-04 | 2009-12-29 | 348.240 | 29,472 | -850 | 0.00% | 10,263,330 |
| 2009-12-30 | 2009-12-28 | 342.236 | 30,322 | -283 | 0.00% | 10,377,277 |
| 2009-12-28 | 2009-12-22 | 335.525 | 30,605 | +849 | 0.00% | 10,268,755 |
| 2009-12-22 | 2009-12-18 | 339.234 | 29,756 | +285 | 0.00% | 10,094,242 |
| 2009-12-18 | 2009-12-16 | 349.123 | 29,471 | +591 | 0.00% | 10,289,004 |
| 2009-12-16 | 2009-12-14 | 359.542 | 28,880 | -100 | 0.00% | 10,383,571 |
| 2009-12-15 | 2009-12-11 | 354.951 | 28,980 | -4,713 | 0.00% | 10,286,467 |
| 2009-12-14 | 2009-12-10 | 347.887 | 33,693 | +4,524 | 0.01% | 11,721,352 |
| 2009-12-10 | 2009-12-08 | 355.657 | 29,169 | -2,747 | 0.00% | 10,374,157 |
| 2009-12-09 | 2009-12-07 | 356.010 | 31,916 | +4,356 | 0.00% | 11,362,418 |
| 2009-12-08 | 2009-12-04 | 357.776 | 27,560 | -284 | 0.00% | 9,860,307 |
| 2009-12-04 | 2009-12-02 | 351.066 | 27,844 | +117 | 0.00% | 9,775,068 |
| 2009-12-03 | 2009-12-01 | 348.240 | 27,727 | +73 | 0.00% | 9,655,652 |
| 2009-12-02 | 2009-11-30 | 344.002 | 27,654 | -141 | 0.00% | 9,513,026 |
| 2009-12-01 | 2009-11-27 | 336.232 | 27,795 | +2 | 0.00% | 9,345,562 |
| 2009-11-30 | 2009-11-26 | 345.238 | 27,793 | +231 | 0.00% | 9,595,199 |
| 2009-11-27 | 2009-11-25 | 347.887 | 27,562 | -14,157 | 0.00% | 9,588,457 |
| 2009-11-26 | 2009-11-24 | 342.589 | 41,719 | +1,133 | 0.01% | 14,292,474 |
| 2009-11-25 | 2009-11-23 | 343.295 | 40,586 | +14,156 | 0.01% | 13,932,989 |
| 2009-11-23 | 2009-11-19 | 344.178 | 26,430 | -9,994 | 0.00% | 9,096,635 |
| 2009-11-20 | 2009-11-18 | 342.059 | 36,424 | +149 | 0.01% | 12,459,168 |
| 2009-11-19 | 2009-11-17 | 344.708 | 36,275 | +170 | 0.01% | 12,504,290 |
| 2009-11-18 | 2009-11-16 | 347.004 | 36,105 | +3 | 0.01% | 12,528,575 |
| 2009-11-17 | 2009-11-13 | 345.768 | 36,102 | +134 | 0.01% | 12,482,907 |
| 2009-11-16 | 2009-11-12 | 341.706 | 35,968 | +6 | 0.01% | 12,290,486 |
| 2009-11-13 | 2009-11-11 | 341.176 | 35,962 | -2,888 | 0.01% | 12,269,384 |
| 2009-11-12 | 2009-11-10 | 342.589 | 38,850 | -28 | 0.01% | 13,309,586 |
| 2009-11-11 | 2009-11-09 | 346.474 | 38,878 | +11,325 | 0.01% | 13,470,221 |
| 2009-11-10 | 2009-11-06 | 343.825 | 27,553 | +47 | 0.00% | 9,473,417 |
| 2009-11-05 | 2009-11-03 | 342.766 | 27,506 | +566 | 0.00% | 9,428,113 |
| 2009-11-04 | 2009-11-02 | 349.476 | 26,940 | +2,690 | 0.00% | 9,414,888 |
| 2009-11-03 | 2009-10-30 | 354.244 | 24,250 | -125 | 0.00% | 8,590,421 |
| 2009-11-02 | 2009-10-29 | 343.295 | 24,375 | -113 | 0.00% | 8,367,827 |
| 2009-10-30 | 2009-10-28 | 351.419 | 24,488 | +42 | 0.00% | 8,605,541 |
| 2009-10-29 | 2009-10-27 | 361.308 | 24,446 | +282 | 0.00% | 8,832,532 |
| 2009-10-27 | 2009-10-22 | 375.435 | 24,164 | -182 | 0.00% | 9,072,017 |
| 2009-10-23 | 2009-10-21 | 379.673 | 24,346 | -566 | 0.00% | 9,243,530 |
| 2009-10-22 | 2009-10-20 | 378.967 | 24,912 | +318 | 0.00% | 9,440,828 |
| 2009-10-21 | 2009-10-19 | 353.891 | 24,594 | +566 | 0.00% | 8,703,595 |
| 2009-10-19 | 2009-10-15 | 354.597 | 24,028 | -911 | 0.00% | 8,520,265 |
| 2009-10-16 | 2009-10-14 | 353.538 | 24,939 | +1,133 | 0.00% | 8,816,879 |
| 2009-10-15 | 2009-10-13 | 346.651 | 23,806 | -1,874 | 0.00% | 8,252,367 |
| 2009-10-14 | 2009-10-12 | 343.472 | 25,680 | +850 | 0.00% | 8,820,362 |
| 2009-10-13 | 2009-10-09 | 345.768 | 24,830 | -856 | 0.00% | 8,585,413 |
| 2009-10-12 | 2009-10-08 | 347.887 | 25,686 | +707 | 0.00% | 8,935,822 |
| 2009-10-09 | 2009-10-07 | 337.115 | 24,979 | -146 | 0.00% | 8,420,789 |
| 2009-10-08 | 2009-10-06 | 332.347 | 25,125 | +130 | 0.00% | 8,350,212 |
| 2009-10-07 | 2009-10-05 | 329.521 | 24,995 | +283 | 0.00% | 8,236,384 |
| 2009-10-06 | 2009-10-02 | 336.408 | 24,712 | +283 | 0.00% | 8,313,323 |
| 2009-10-05 | 2009-09-30 | 347.357 | 24,429 | -1,416 | 0.00% | 8,485,586 |
| 2009-09-30 | 2009-09-28 | 336.055 | 25,845 | +405 | 0.00% | 8,685,346 |
| 2009-09-29 | 2009-09-25 | 342.766 | 25,440 | +176 | 0.00% | 8,719,959 |
| 2009-09-28 | 2009-09-24 | 347.534 | 25,264 | +1,529 | 0.00% | 8,780,091 |
| 2009-09-25 | 2009-09-23 | 357.432 | 23,735 | +2,832 | 0.00% | 8,483,640 |
| 2009-09-24 | 2009-09-22 | 357.787 | 20,903 | -2,993 | 0.00% | 7,478,813 |
| 2009-09-23 | 2009-09-21 | 351.752 | 23,896 | +2,820 | 0.00% | 8,405,478 |
| 2009-09-22 | 2009-09-18 | 354.415 | 21,076 | +71 | 0.00% | 7,469,642 |
| 2009-09-21 | 2009-09-17 | 356.012 | 21,005 | -5 | 0.00% | 7,478,029 |
| 2009-09-17 | 2009-09-15 | 338.442 | 21,010 | +10 | 0.00% | 7,110,666 |
| 2009-09-15 | 2009-09-11 | 344.831 | 21,000 | -255 | 0.00% | 7,241,452 |
| 2009-09-14 | 2009-09-10 | 341.104 | 21,255 | -429 | 0.00% | 7,250,167 |
| 2009-09-11 | 2009-09-09 | 340.039 | 21,684 | -3,099 | 0.00% | 7,373,411 |
| 2009-09-10 | 2009-09-08 | 339.684 | 24,783 | +2,817 | 0.00% | 8,418,396 |
| 2009-09-08 | 2009-09-04 | 330.456 | 21,966 | -5,293 | 0.00% | 7,258,789 |
| 2009-09-07 | 2009-09-03 | 319.985 | 27,259 | +5,635 | 0.00% | 8,722,464 |
| 2009-09-04 | 2009-09-02 | 320.162 | 21,624 | -57 | 0.00% | 6,923,188 |
| 2009-09-03 | 2009-09-01 | 325.486 | 21,681 | +30 | 0.00% | 7,056,871 |
| 2009-09-02 | 2009-08-31 | 326.374 | 21,651 | +6 | 0.00% | 7,066,319 |
| 2009-08-31 | 2009-08-27 | 346.251 | 21,645 | -5,916 | 0.00% | 7,494,599 |
| 2009-08-27 | 2009-08-25 | 349.090 | 27,561 | +5,822 | 0.00% | 9,621,280 |
| 2009-08-26 | 2009-08-24 | 354.770 | 21,739 | -2,681 | 0.00% | 7,712,335 |
| 2009-08-24 | 2009-08-20 | 347.138 | 24,420 | +2,888 | 0.00% | 8,477,114 |
| 2009-08-21 | 2009-08-19 | 333.295 | 21,532 | +36 | 0.00% | 7,176,513 |
| 2009-08-20 | 2009-08-18 | 342.524 | 21,496 | -5,634 | 0.00% | 7,362,893 |
| 2009-08-19 | 2009-08-17 | 338.619 | 27,130 | +5,634 | 0.00% | 9,186,746 |
| 2009-08-18 | 2009-08-14 | 342.346 | 21,496 | -25 | 0.00% | 7,359,078 |
| 2009-08-17 | 2009-08-13 | 347.493 | 21,521 | -136 | 0.00% | 7,478,400 |
| 2009-08-14 | 2009-08-12 | 340.572 | 21,657 | -61 | 0.00% | 7,375,761 |
| 2009-08-13 | 2009-08-11 | 345.009 | 21,718 | -1 | 0.00% | 7,492,895 |
| 2009-08-12 | 2009-08-10 | 343.944 | 21,719 | +202 | 0.00% | 7,470,112 |
| 2009-08-11 | 2009-08-07 | 337.022 | 21,517 | +105 | 0.00% | 7,251,707 |
| 2009-08-10 | 2009-08-06 | 351.398 | 21,412 | -6,530 | 0.00% | 7,524,124 |
| 2009-08-07 | 2009-08-05 | 343.944 | 27,942 | +5,721 | 0.00% | 9,610,474 |
| 2009-08-06 | 2009-08-04 | 345.896 | 22,221 | +62 | 0.00% | 7,686,152 |
| 2009-08-05 | 2009-08-03 | 355.302 | 22,159 | +263 | 0.00% | 7,873,136 |
| 2009-08-04 | 2009-07-31 | 355.302 | 21,896 | -8,375 | 0.00% | 7,779,692 |
| 2009-08-03 | 2009-07-30 | 349.623 | 30,271 | +3,185 | 0.00% | 10,583,432 |
| 2009-07-31 | 2009-07-29 | 349.445 | 27,086 | +5,655 | 0.00% | 9,465,077 |
| 2009-07-30 | 2009-07-28 | 364.886 | 21,431 | -5,128 | 0.00% | 7,819,862 |
| 2009-07-29 | 2009-07-27 | 359.916 | 26,559 | +224 | 0.00% | 9,559,016 |
| 2009-07-28 | 2009-07-24 | 350.865 | 26,335 | +299 | 0.00% | 9,240,033 |
| 2009-07-27 | 2009-07-23 | 352.462 | 26,036 | +97 | 0.00% | 9,176,711 |
| 2009-07-24 | 2009-07-22 | 340.394 | 25,939 | +195 | 0.00% | 8,829,485 |
| 2009-07-23 | 2009-07-21 | 344.299 | 25,744 | -172 | 0.00% | 8,863,623 |
| 2009-07-22 | 2009-07-20 | 346.251 | 25,916 | -2,761 | 0.00% | 8,973,436 |
| 2009-07-21 | 2009-07-17 | 327.971 | 28,677 | +2,852 | 0.00% | 9,405,226 |
| 2009-07-20 | 2009-07-16 | 313.773 | 25,825 | +433 | 0.00% | 8,103,192 |
| 2009-07-17 | 2009-07-15 | 312.886 | 25,392 | -552 | 0.00% | 7,944,796 |
| 2009-07-16 | 2009-07-14 | 306.142 | 25,944 | -31,602 | 0.00% | 7,942,543 |
| 2009-07-15 | 2009-07-13 | 295.848 | 57,546 | -1,561 | 0.01% | 17,024,889 |
| 2009-07-14 | 2009-07-10 | 303.480 | 59,107 | +3,944 | 0.01% | 17,937,775 |
| 2009-07-13 | 2009-07-09 | 302.947 | 55,163 | -2,182 | 0.01% | 16,711,481 |
| 2009-07-09 | 2009-07-07 | 304.545 | 57,345 | +1,387 | 0.01% | 17,464,107 |
| 2009-07-08 | 2009-07-06 | 306.852 | 55,958 | +2,906 | 0.01% | 17,170,807 |
| 2009-07-07 | 2009-07-03 | 309.336 | 53,052 | +16,298 | 0.01% | 16,410,911 |
| 2009-07-06 | 2009-07-02 | 309.691 | 36,754 | -23,573 | 0.01% | 11,382,393 |
| 2009-07-03 | 2009-06-30 | 316.258 | 60,327 | -4,047 | 0.01% | 19,078,884 |
| 2009-07-02 | 2009-06-29 | 327.794 | 64,374 | +1,973 | 0.01% | 21,101,383 |
| 2009-06-30 | 2009-06-26 | 330.811 | 62,401 | +8,452 | 0.01% | 20,642,914 |
| 2009-06-29 | 2009-06-25 | 322.469 | 53,949 | +11,269 | 0.01% | 17,396,900 |
| 2009-06-26 | 2009-06-24 | 313.596 | 42,680 | -1,146 | 0.01% | 13,384,264 |
| 2009-06-25 | 2009-06-23 | 308.981 | 43,826 | +845 | 0.01% | 13,541,418 |
| 2009-06-24 | 2009-06-22 | 315.548 | 42,981 | -5,307 | 0.01% | 13,562,564 |
| 2009-06-23 | 2009-06-19 | 305.254 | 48,288 | +4,385 | 0.01% | 14,740,126 |
| 2009-06-22 | 2009-06-18 | 304.722 | 43,903 | +4,468 | 0.01% | 13,378,211 |
| 2009-06-18 | 2009-06-16 | 311.466 | 39,435 | +319 | 0.01% | 12,282,662 |
| 2009-06-17 | 2009-06-15 | 317.678 | 39,116 | +116 | 0.01% | 12,426,276 |
| 2009-06-16 | 2009-06-12 | 324.244 | 39,000 | +9,860 | 0.01% | 12,645,520 |
| 2009-06-15 | 2009-06-11 | 324.599 | 29,140 | +5,352 | 0.00% | 9,458,816 |
| 2009-06-12 | 2009-06-10 | 333.473 | 23,788 | +89 | 0.00% | 7,932,649 |
| 2009-06-11 | 2009-06-09 | 324.777 | 23,699 | +6 | 0.00% | 7,696,879 |
| 2009-06-09 | 2009-06-05 | 339.152 | 23,693 | -3,610 | 0.00% | 8,035,525 |
| 2009-06-08 | 2009-06-04 | 335.247 | 27,303 | +2,708 | 0.00% | 9,153,261 |
| 2009-06-05 | 2009-06-03 | 339.329 | 24,595 | +1,570 | 0.00% | 8,345,805 |
| 2009-06-04 | 2009-06-02 | 334.360 | 23,025 | +140 | 0.00% | 7,698,641 |
| 2009-06-03 | 2009-06-01 | 348.558 | 22,885 | +346 | 0.00% | 7,976,749 |
| 2009-06-02 | 2009-05-29 | 340.039 | 22,539 | +35 | 0.00% | 7,664,145 |
| 2009-06-01 | 2009-05-27 | 339.507 | 22,504 | -232 | 0.00% | 7,640,262 |
| 2009-05-29 | 2009-05-26 | 323.002 | 22,736 | +288 | 0.00% | 7,343,769 |
| 2009-05-27 | 2009-05-25 | 315.193 | 22,448 | -2,832 | 0.00% | 7,075,451 |
| 2009-05-26 | 2009-05-22 | 294.606 | 25,280 | -549 | 0.00% | 7,447,640 |
| 2009-05-25 | 2009-05-21 | 294.606 | 25,829 | +28 | 0.00% | 7,609,379 |
| 2009-05-21 | 2009-05-19 | 303.835 | 25,801 | +38 | 0.00% | 7,839,238 |
| 2009-05-20 | 2009-05-18 | 300.995 | 25,763 | +2,856 | 0.00% | 7,754,536 |
| 2009-05-19 | 2009-05-15 | 295.138 | 22,907 | -5,481 | 0.00% | 6,760,736 |
| 2009-05-18 | 2009-05-14 | 291.057 | 28,388 | +5,796 | 0.00% | 8,262,514 |
| 2009-05-15 | 2009-05-13 | 306.674 | 22,592 | -9,048 | 0.00% | 6,928,384 |
| 2009-05-14 | 2009-05-12 | 300.818 | 31,640 | -16,904 | 0.00% | 9,517,869 |
| 2009-05-13 | 2009-05-11 | 309.498 | 48,544 | +11,410 | 0.01% | 15,024,293 |
| 2009-05-12 | 2009-05-08 | 315.311 | 37,134 | +9,108 | 0.01% | 11,708,745 |
| 2009-05-11 | 2009-05-07 | 318.580 | 28,026 | +5,537 | 0.00% | 8,928,523 |
| 2009-05-08 | 2009-05-06 | 321.668 | 22,489 | +484 | 0.00% | 7,233,985 |
| 2009-05-07 | 2009-05-05 | 317.127 | 22,005 | -1,532 | 0.00% | 6,978,378 |
| 2009-05-06 | 2009-05-04 | 313.676 | 23,537 | +117 | 0.00% | 7,382,991 |
| 2009-05-05 | 2009-04-30 | 293.152 | 23,420 | -2,502 | 0.00% | 6,865,613 |
| 2009-05-04 | 2009-04-29 | 274.807 | 25,922 | -2,478 | 0.00% | 7,123,548 |
| 2009-04-30 | 2009-04-28 | 267.723 | 28,400 | +2,960 | 0.00% | 7,603,345 |
| 2009-04-28 | 2009-04-24 | 287.703 | 25,440 | +299 | 0.00% | 7,319,159 |
| 2009-04-27 | 2009-04-23 | 281.346 | 25,141 | -473 | 0.00% | 7,073,313 |
| 2009-04-24 | 2009-04-22 | 274.444 | 25,614 | +46 | 0.00% | 7,029,602 |
| 2009-04-22 | 2009-04-20 | 288.066 | 25,568 | -2,504 | 0.00% | 7,365,273 |
| 2009-04-21 | 2009-04-17 | 278.440 | 28,072 | -610 | 0.00% | 7,816,357 |
| 2009-04-20 | 2009-04-16 | 276.078 | 28,682 | -1,981 | 0.00% | 7,918,482 |
| 2009-04-17 | 2009-04-15 | 277.168 | 30,663 | +2,521 | 0.00% | 8,498,809 |
| 2009-04-16 | 2009-04-14 | 279.529 | 28,142 | +118 | 0.00% | 7,866,517 |
| 2009-04-15 | 2009-04-09 | 269.903 | 28,024 | -2,762 | 0.00% | 7,563,761 |
| 2009-04-14 | 2009-04-08 | 261.366 | 30,786 | +8,397 | 0.00% | 8,046,425 |
| 2009-04-09 | 2009-04-07 | 276.442 | 22,389 | -1,391 | 0.00% | 6,189,253 |
| 2009-04-08 | 2009-04-06 | 274.262 | 23,780 | -275 | 0.00% | 6,521,953 |
| 2009-04-07 | 2009-04-03 | 265.907 | 24,055 | +52 | 0.00% | 6,396,396 |
| 2009-04-06 | 2009-04-02 | 261.548 | 24,003 | -836 | 0.00% | 6,277,936 |
| 2009-04-03 | 2009-04-01 | 241.387 | 24,839 | -5,286 | 0.00% | 5,995,812 |
| 2009-04-01 | 2009-03-30 | 243.022 | 30,125 | +276 | 0.00% | 7,321,028 |
| 2009-03-31 | 2009-03-27 | 256.099 | 29,849 | -28 | 0.00% | 7,644,301 |
| 2009-03-30 | 2009-03-26 | 259.368 | 29,877 | +2 | 0.00% | 7,749,150 |
| 2009-03-27 | 2009-03-25 | 254.646 | 29,875 | -688 | 0.00% | 7,607,550 |
| 2009-03-26 | 2009-03-24 | 257.552 | 30,563 | -235 | 0.00% | 7,871,565 |
| 2009-03-25 | 2009-03-23 | 248.107 | 30,798 | -9,360 | 0.00% | 7,641,209 |
| 2009-03-24 | 2009-03-20 | 229.399 | 40,158 | +19 | 0.01% | 9,212,220 |
| 2009-03-23 | 2009-03-19 | 237.754 | 40,139 | -825 | 0.01% | 9,543,223 |
| 2009-03-20 | 2009-03-18 | 231.216 | 40,964 | +128 | 0.01% | 9,471,519 |
| 2009-03-19 | 2009-03-17 | 230.671 | 40,836 | +11,011 | 0.01% | 9,419,673 |
| 2009-03-17 | 2009-03-13 | 228.128 | 29,825 | -7 | 0.00% | 6,803,917 |
| 2009-03-16 | 2009-03-12 | 217.412 | 29,832 | -55 | 0.00% | 6,485,828 |
| 2009-03-13 | 2009-03-11 | 214.687 | 29,887 | -172 | 0.00% | 6,416,360 |
| 2009-03-12 | 2009-03-10 | 203.426 | 30,059 | +22 | 0.00% | 6,114,789 |
| 2009-03-11 | 2009-03-09 | 204.516 | 30,037 | +427 | 0.00% | 6,143,047 |
| 2009-03-10 | 2009-03-06 | 212.326 | 29,610 | -2,325 | 0.00% | 6,286,976 |
| 2009-03-06 | 2009-03-04 | 223.769 | 31,935 | +2,752 | 0.01% | 7,146,058 |
| 2009-03-05 | 2009-03-03 | 223.406 | 29,183 | -1,651 | 0.00% | 6,519,645 |
| 2009-03-04 | 2009-03-02 | 221.226 | 30,834 | -138 | 0.00% | 6,821,283 |
| 2009-03-03 | 2009-02-27 | 231.942 | 30,972 | +162 | 0.00% | 7,183,714 |
| 2009-03-02 | 2009-02-26 | 235.030 | 30,810 | +234 | 0.00% | 7,241,272 |
| 2009-02-27 | 2009-02-25 | 236.483 | 30,576 | -275 | 0.00% | 7,230,703 |
| 2009-02-25 | 2009-02-23 | 239.026 | 30,851 | -239 | 0.00% | 7,374,185 |
| 2009-02-24 | 2009-02-20 | 229.036 | 31,090 | +276 | 0.00% | 7,120,733 |
| 2009-02-23 | 2009-02-19 | 235.756 | 30,814 | +228 | 0.00% | 7,264,599 |
| 2009-02-18 | 2009-02-16 | 246.836 | 30,586 | -275 | 0.00% | 7,549,723 |
| 2009-02-17 | 2009-02-13 | 245.564 | 30,861 | -228 | 0.00% | 7,578,366 |
| 2009-02-16 | 2009-02-12 | 240.116 | 31,089 | +137 | 0.00% | 7,464,953 |
| 2009-02-13 | 2009-02-11 | 242.114 | 30,952 | -145 | 0.00% | 7,493,898 |
| 2009-02-12 | 2009-02-10 | 245.383 | 31,097 | -3 | 0.00% | 7,630,671 |
| 2009-02-11 | 2009-02-09 | 246.654 | 31,100 | -551 | 0.00% | 7,670,948 |
| 2009-02-05 | 2009-02-03 | 240.479 | 31,651 | +1,652 | 0.00% | 7,611,396 |
| 2009-02-04 | 2009-02-02 | 256.099 | 29,999 | +76 | 0.00% | 7,682,716 |
| 2009-02-03 | 2009-01-30 | 264.817 | 29,923 | -275 | 0.00% | 7,924,129 |
| 2009-01-30 | 2009-01-23 | 245.746 | 30,198 | +253 | 0.00% | 7,421,042 |
| 2009-01-29 | 2009-01-22 | 249.015 | 29,945 | +5,643 | 0.00% | 7,456,769 |
| 2009-01-22 | 2009-01-20 | 257.915 | 24,302 | +276 | 0.00% | 6,267,859 |
| 2009-01-20 | 2009-01-16 | 255.373 | 24,026 | +269 | 0.00% | 6,135,581 |
| 2009-01-19 | 2009-01-15 | 255.191 | 23,757 | +2,003 | 0.00% | 6,062,571 |
| 2009-01-16 | 2009-01-14 | 268.813 | 21,754 | -413 | 0.00% | 5,847,763 |
| 2009-01-15 | 2009-01-13 | 265.181 | 22,167 | -98 | 0.00% | 5,878,258 |
| 2009-01-13 | 2009-01-09 | 277.531 | 22,265 | +204 | 0.00% | 6,179,238 |
| 2009-01-12 | 2009-01-08 | 278.076 | 22,061 | -55 | 0.00% | 6,134,643 |
| 2009-01-09 | 2009-01-07 | 286.068 | 22,116 | -12,388 | 0.00% | 6,326,682 |
| 2009-01-08 | 2009-01-06 | 296.058 | 34,504 | -72 | 0.01% | 10,215,178 |
| 2009-01-07 | 2009-01-05 | 294.241 | 34,576 | +353 | 0.01% | 10,173,694 |
| 2009-01-02 | 2008-12-29 | 263.364 | 34,223 | +1,376 | 0.01% | 9,013,116 |
| 2008-12-30 | 2008-12-24 | 265.181 | 32,847 | +2,530 | 0.01% | 8,710,387 |
| 2008-12-29 | 2008-12-22 | 279.893 | 30,317 | +2,478 | 0.00% | 8,485,506 |
| 2008-12-23 | 2008-12-19 | 295.876 | 27,839 | -411 | 0.00% | 8,236,896 |
| 2008-12-22 | 2008-12-18 | 288.429 | 28,250 | +5,700 | 0.00% | 8,148,128 |
| 2008-12-19 | 2008-12-17 | 292.425 | 22,550 | +568 | 0.00% | 6,594,188 |
| 2008-12-17 | 2008-12-15 | 290.609 | 21,982 | -129 | 0.00% | 6,388,164 |
| 2008-12-16 | 2008-12-12 | 283.344 | 22,111 | -4,817 | 0.00% | 6,265,012 |
| 2008-12-15 | 2008-12-11 | 304.050 | 26,928 | +15 | 0.00% | 8,187,446 |
| 2008-12-12 | 2008-12-10 | 293.152 | 26,913 | -567 | 0.00% | 7,889,592 |
| 2008-12-11 | 2008-12-09 | 268.813 | 27,480 | -81 | 0.00% | 7,386,987 |
| 2008-12-10 | 2008-12-08 | 264.999 | 27,561 | +303 | 0.00% | 7,303,637 |
| 2008-12-09 | 2008-12-05 | 245.201 | 27,258 | -826 | 0.00% | 6,683,695 |
| 2008-12-04 | 2008-12-02 | 253.193 | 28,084 | +138 | 0.00% | 7,110,672 |
| 2008-12-03 | 2008-12-01 | 259.732 | 27,946 | +5,574 | 0.00% | 7,258,462 |
| 2008-12-01 | 2008-11-27 | 254.828 | 22,372 | +317 | 0.00% | 5,701,004 |
| 2008-11-28 | 2008-11-26 | 254.283 | 22,055 | +248 | 0.00% | 5,608,206 |
| 2008-11-27 | 2008-11-25 | 241.569 | 21,807 | -276 | 0.00% | 5,267,887 |
| 2008-11-25 | 2008-11-21 | 243.567 | 22,083 | +232 | 0.00% | 5,378,680 |
| 2008-11-21 | 2008-11-19 | 236.120 | 21,851 | -3,028 | 0.00% | 5,159,452 |
| 2008-11-20 | 2008-11-18 | 236.483 | 24,879 | +2,945 | 0.00% | 5,883,460 |
| 2008-11-17 | 2008-11-13 | 237.936 | 21,934 | -203 | 0.00% | 5,218,889 |
| 2008-11-14 | 2008-11-12 | 253.920 | 22,137 | -157 | 0.00% | 5,621,016 |
| 2008-11-13 | 2008-11-11 | 263.728 | 22,294 | -43 | 0.00% | 5,879,542 |
| 2008-11-12 | 2008-11-10 | 290.609 | 22,337 | +362 | 0.00% | 6,491,330 |
| 2008-11-07 | 2008-11-05 | 294.241 | 21,975 | -137 | 0.00% | 6,465,957 |
| 2008-11-05 | 2008-11-03 | 278.440 | 22,112 | +220 | 0.00% | 6,156,857 |
| 2008-11-04 | 2008-10-31 | 263.546 | 21,892 | -436 | 0.00% | 5,769,547 |
| 2008-10-30 | 2008-10-28 | 254.283 | 22,328 | -2,442 | 0.00% | 5,677,626 |
| 2008-10-29 | 2008-10-27 | 217.957 | 24,770 | +190 | 0.00% | 5,398,786 |
| 2008-10-28 | 2008-10-24 | 250.650 | 24,580 | +1,431 | 0.00% | 6,160,981 |
| 2008-10-27 | 2008-10-23 | 264.999 | 23,149 | -1,899 | 0.00% | 6,134,461 |
| 2008-10-24 | 2008-10-22 | 270.993 | 25,048 | +2,312 | 0.00% | 6,787,827 |
| 2008-10-22 | 2008-10-20 | 277.895 | 22,736 | +151 | 0.00% | 6,318,215 |
| 2008-10-20 | 2008-10-16 | 272.446 | 22,585 | -833 | 0.00% | 6,153,189 |
| 2008-10-17 | 2008-10-15 | 286.976 | 23,418 | -7,015 | 0.00% | 6,720,410 |
| 2008-10-16 | 2008-10-14 | 296.058 | 30,433 | +3,352 | 0.00% | 9,009,927 |
| 2008-10-15 | 2008-10-13 | 281.164 | 27,081 | +53 | 0.00% | 7,614,205 |
| 2008-10-14 | 2008-10-10 | 245.201 | 27,028 | -2 | 0.00% | 6,627,299 |
| 2008-10-13 | 2008-10-09 | 266.815 | 27,030 | -38 | 0.00% | 7,212,017 |
| 2008-10-03 | 2008-09-30 | 313.313 | 27,068 | +5,517 | 0.00% | 8,480,748 |
| 2008-10-02 | 2008-09-29 | 316.037 | 21,551 | +275 | 0.00% | 6,810,917 |
| 2008-09-30 | 2008-09-26 | 343.291 | 21,276 | -266 | 0.00% | 7,303,869 |
| 2008-09-29 | 2008-09-25 | 346.396 | 21,542 | -159 | 0.00% | 7,462,056 |
| 2008-09-25 | 2008-09-23 | 346.943 | 21,701 | +493 | 0.00% | 7,529,021 |
| 2008-09-24 | 2008-09-22 | 367.760 | 21,208 | -548 | 0.00% | 7,799,456 |
| 2008-09-23 | 2008-09-19 | 361.369 | 21,756 | -3,285 | 0.00% | 7,861,945 |
| 2008-09-22 | 2008-09-18 | 336.535 | 25,041 | +3,420 | 0.00% | 8,427,177 |
| 2008-09-19 | 2008-09-17 | 347.126 | 21,621 | +64 | 0.00% | 7,505,213 |
| 2008-09-18 | 2008-09-16 | 361.917 | 21,557 | +190 | 0.00% | 7,801,841 |
| 2008-09-17 | 2008-09-12 | 369.586 | 21,367 | +28 | 0.00% | 7,896,946 |
| 2008-09-16 | 2008-09-11 | 364.108 | 21,339 | -30 | 0.00% | 7,769,702 |
| 2008-09-12 | 2008-09-10 | 379.081 | 21,369 | -253 | 0.00% | 8,100,591 |
| 2008-09-11 | 2008-09-09 | 393.690 | 21,622 | +538 | 0.00% | 8,512,356 |
| 2008-09-10 | 2008-09-08 | 396.611 | 21,084 | -16,551 | 0.00% | 8,362,150 |
| 2008-09-09 | 2008-09-05 | 383.829 | 37,635 | -72 | 0.01% | 14,445,406 |
| 2008-09-08 | 2008-09-04 | 407.202 | 37,707 | +7 | 0.01% | 15,354,369 |
| 2008-09-05 | 2008-09-03 | 409.759 | 37,700 | -182 | 0.01% | 15,447,896 |
| 2008-09-04 | 2008-09-02 | 410.489 | 37,882 | -1,369 | 0.01% | 15,550,141 |
| 2008-09-03 | 2008-09-01 | 406.106 | 39,251 | +104 | 0.01% | 15,940,085 |
| 2008-09-02 | 2008-08-29 | 409.759 | 39,147 | -4,972 | 0.01% | 16,040,817 |
| 2008-09-01 | 2008-08-28 | 398.437 | 44,119 | +5,203 | 0.01% | 17,578,651 |
| 2008-08-29 | 2008-08-27 | 398.072 | 38,916 | -9 | 0.01% | 15,491,370 |
| 2008-08-28 | 2008-08-26 | 388.942 | 38,925 | -135 | 0.01% | 15,139,564 |
| 2008-08-27 | 2008-08-25 | 382.733 | 39,060 | -274 | 0.01% | 14,949,568 |
| 2008-08-26 | 2008-08-21 | 369.221 | 39,334 | +192 | 0.01% | 14,522,935 |
| 2008-08-25 | 2008-08-20 | 379.812 | 39,142 | +285 | 0.01% | 14,866,594 |
| 2008-08-21 | 2008-08-19 | 372.508 | 38,857 | -384 | 0.01% | 14,474,533 |
| 2008-08-20 | 2008-08-18 | 389.307 | 39,241 | +192 | 0.01% | 15,276,800 |
| 2008-08-18 | 2008-08-14 | 398.072 | 39,049 | +360 | 0.01% | 15,544,313 |
| 2008-08-15 | 2008-08-13 | 400.628 | 38,689 | +76 | 0.01% | 15,499,913 |
| 2008-08-14 | 2008-08-12 | 401.359 | 38,613 | -127 | 0.01% | 15,497,669 |
| 2008-08-13 | 2008-08-11 | 399.168 | 38,740 | +59 | 0.01% | 15,463,753 |
| 2008-08-12 | 2008-08-08 | 399.898 | 38,681 | -164 | 0.01% | 15,468,455 |
| 2008-08-11 | 2008-08-07 | 397.342 | 38,845 | +59 | 0.01% | 15,434,734 |
| 2008-08-08 | 2008-08-05 | 395.150 | 38,786 | -274 | 0.01% | 15,326,302 |
| 2008-08-05 | 2008-08-01 | 405.741 | 39,060 | +329 | 0.01% | 15,848,254 |
| 2008-08-04 | 2008-07-31 | 402.454 | 38,731 | -120 | 0.01% | 15,587,463 |
| 2008-08-01 | 2008-07-30 | 399.168 | 38,851 | +153 | 0.01% | 15,508,061 |
| 2008-07-31 | 2008-07-29 | 394.055 | 38,698 | -107 | 0.01% | 15,249,131 |
| 2008-07-30 | 2008-07-28 | 402.454 | 38,805 | -31 | 0.01% | 15,617,245 |
| 2008-07-28 | 2008-07-24 | 406.837 | 38,836 | -355 | 0.01% | 15,799,917 |
| 2008-07-25 | 2008-07-23 | 405.376 | 39,191 | +249 | 0.01% | 15,887,094 |
| 2008-07-23 | 2008-07-21 | 399.898 | 38,942 | -438 | 0.01% | 15,572,829 |
| 2008-07-22 | 2008-07-18 | 386.020 | 39,380 | +164 | 0.01% | 15,201,478 |
| 2008-07-21 | 2008-07-17 | 383.099 | 39,216 | +36 | 0.01% | 15,023,597 |
| 2008-07-17 | 2008-07-15 | 378.716 | 39,180 | -604 | 0.01% | 14,838,101 |
| 2008-07-16 | 2008-07-14 | 391.133 | 39,784 | +176 | 0.01% | 15,560,840 |
| 2008-07-15 | 2008-07-11 | 392.594 | 39,608 | +364 | 0.01% | 15,549,861 |
| 2008-07-14 | 2008-07-10 | 388.577 | 39,244 | -22 | 0.01% | 15,249,304 |
| 2008-07-11 | 2008-07-09 | 387.846 | 39,266 | +28 | 0.01% | 15,229,173 |
| 2008-07-09 | 2008-07-07 | 384.925 | 39,238 | -274 | 0.01% | 15,103,674 |
| 2008-07-08 | 2008-07-04 | 375.795 | 39,512 | +296 | 0.01% | 14,848,395 |
| 2008-07-04 | 2008-07-02 | 376.525 | 39,216 | -548 | 0.01% | 14,765,804 |
| 2008-07-03 | 2008-06-30 | 383.829 | 39,764 | -2,574 | 0.01% | 15,262,579 |
| 2008-07-02 | 2008-06-27 | 392.229 | 42,338 | +3,049 | 0.01% | 16,606,180 |
| 2008-06-27 | 2008-06-25 | 407.567 | 39,289 | +274 | 0.01% | 16,012,911 |
| 2008-06-26 | 2008-06-24 | 409.393 | 39,015 | -177 | 0.01% | 15,972,480 |
| 2008-06-25 | 2008-06-23 | 414.506 | 39,192 | +14 | 0.01% | 16,245,326 |
| 2008-06-24 | 2008-06-20 | 410.489 | 39,178 | +137 | 0.01% | 16,082,135 |
| 2008-06-23 | 2008-06-19 | 416.332 | 39,041 | -63 | 0.01% | 16,254,025 |
| 2008-06-20 | 2008-06-18 | 420.715 | 39,104 | -617 | 0.01% | 16,451,625 |
| 2008-06-19 | 2008-06-17 | 415.967 | 39,721 | +384 | 0.01% | 16,522,624 |
| 2008-06-17 | 2008-06-13 | 412.680 | 39,337 | +609 | 0.01% | 16,233,599 |
| 2008-06-16 | 2008-06-12 | 425.827 | 38,728 | +102 | 0.01% | 16,491,446 |
| 2008-06-13 | 2008-06-11 | 436.053 | 38,626 | +196 | 0.01% | 16,842,990 |
| 2008-06-12 | 2008-06-10 | 441.896 | 38,430 | +274 | 0.01% | 16,982,080 |
| 2008-06-11 | 2008-06-06 | 459.791 | 38,156 | -1,459 | 0.01% | 17,543,801 |
| 2008-06-10 | 2008-06-05 | 456.505 | 39,615 | +1,064 | 0.01% | 18,084,429 |
| 2008-06-06 | 2008-06-04 | 448.835 | 38,551 | +9 | 0.01% | 17,303,050 |
| 2008-06-05 | 2008-06-03 | 448.470 | 38,542 | -1,082 | 0.01% | 17,284,935 |
| 2008-06-04 | 2008-06-02 | 446.644 | 39,624 | -494 | 0.01% | 17,697,825 |
| 2008-06-02 | 2008-05-29 | 442.992 | 40,118 | -822 | 0.01% | 17,771,955 |
| 2008-05-29 | 2008-05-27 | 443.357 | 40,940 | -82 | 0.01% | 18,151,046 |
| 2008-05-28 | 2008-05-26 | 445.183 | 41,022 | +112 | 0.01% | 18,262,308 |
| 2008-05-26 | 2008-05-22 | 460.522 | 40,910 | +137 | 0.01% | 18,839,948 |
| 2008-05-22 | 2008-05-20 | 461.983 | 40,773 | +1,369 | 0.01% | 18,836,418 |
| 2008-05-21 | 2008-05-19 | 476.591 | 39,404 | +228 | 0.01% | 18,779,583 |
| 2008-05-20 | 2008-05-16 | 468.922 | 39,176 | -418 | 0.01% | 18,370,469 |
| 2008-05-19 | 2008-05-15 | 453.948 | 39,594 | -745 | 0.01% | 17,973,623 |
| 2008-05-16 | 2008-05-14 | 446.279 | 40,339 | -13 | 0.01% | 18,002,444 |
| 2008-05-15 | 2008-05-13 | 444.088 | 40,352 | +205 | 0.01% | 17,919,825 |
| 2008-05-14 | 2008-05-09 | 450.595 | 40,147 | +487 | 0.01% | 18,090,037 |
| 2008-05-13 | 2008-05-08 | 453.935 | 39,660 | +468 | 0.01% | 18,003,081 |
| 2008-05-09 | 2008-05-07 | 457.276 | 39,192 | +1,289 | 0.01% | 17,921,559 |
| 2008-05-08 | 2008-05-06 | 470.638 | 37,903 | +539 | 0.01% | 17,838,589 |
| 2008-05-07 | 2008-05-05 | 470.267 | 37,364 | -92 | 0.01% | 17,571,047 |
| 2008-05-06 | 2008-05-02 | 462.101 | 37,456 | -138 | 0.01% | 17,308,459 |
| 2008-05-05 | 2008-04-30 | 450.595 | 37,594 | +287 | 0.01% | 16,939,668 |
| 2008-05-02 | 2008-04-29 | 457.276 | 37,307 | -482 | 0.01% | 17,059,594 |
| 2008-04-29 | 2008-04-25 | 449.853 | 37,789 | +189 | 0.01% | 16,999,482 |
| 2008-04-25 | 2008-04-23 | 451.708 | 37,600 | -270 | 0.01% | 16,984,239 |
| 2008-04-24 | 2008-04-22 | 443.914 | 37,870 | +270 | 0.01% | 16,811,023 |
| 2008-04-23 | 2008-04-21 | 443.543 | 37,600 | -1,005 | 0.01% | 16,677,211 |
| 2008-04-22 | 2008-04-18 | 429.067 | 38,605 | +250 | 0.01% | 16,564,146 |
| 2008-04-21 | 2008-04-17 | 430.923 | 38,355 | +189 | 0.01% | 16,528,060 |
| 2008-04-17 | 2008-04-15 | 431.294 | 38,166 | +83 | 0.01% | 16,460,781 |
| 2008-04-16 | 2008-04-14 | 428.696 | 38,083 | +199 | 0.01% | 16,326,038 |
| 2008-04-15 | 2008-04-11 | 440.202 | 37,884 | -194 | 0.01% | 16,676,626 |
| 2008-04-14 | 2008-04-10 | 439.831 | 38,078 | +361 | 0.01% | 16,747,892 |
| 2008-04-11 | 2008-04-09 | 441.316 | 37,717 | +133 | 0.01% | 16,645,110 |
| 2008-04-10 | 2008-04-08 | 452.080 | 37,584 | +248 | 0.01% | 16,990,961 |
| 2008-04-09 | 2008-04-07 | 451.708 | 37,336 | -183 | 0.01% | 16,864,988 |
| 2008-04-08 | 2008-04-03 | 445.027 | 37,519 | +471 | 0.01% | 16,696,987 |
| 2008-04-07 | 2008-04-02 | 437.233 | 37,048 | -1,912 | 0.01% | 16,198,609 |
| 2008-04-03 | 2008-04-01 | 420.531 | 38,960 | +135 | 0.01% | 16,383,871 |
| 2008-04-02 | 2008-03-31 | 410.138 | 38,825 | -2,075 | 0.01% | 15,923,605 |
| 2008-04-01 | 2008-03-28 | 415.334 | 40,900 | +507 | 0.01% | 16,987,171 |
| 2008-03-31 | 2008-03-27 | 408.653 | 40,393 | +681 | 0.01% | 16,506,732 |
| 2008-03-28 | 2008-03-26 | 402.343 | 39,712 | +215 | 0.01% | 15,977,863 |
| 2008-03-27 | 2008-03-25 | 405.313 | 39,497 | -1,557 | 0.01% | 16,008,639 |
| 2008-03-26 | 2008-03-20 | 374.135 | 41,054 | +423 | 0.01% | 15,359,733 |
| 2008-03-20 | 2008-03-18 | 382.672 | 40,631 | +54 | 0.01% | 15,548,333 |
| 2008-03-19 | 2008-03-17 | 367.639 | 40,577 | +1,525 | 0.01% | 14,917,707 |
| 2008-03-17 | 2008-03-13 | 393.435 | 39,052 | +55 | 0.01% | 15,364,443 |
| 2008-03-14 | 2008-03-12 | 410.880 | 38,997 | +101 | 0.01% | 16,023,098 |
| 2008-03-13 | 2008-03-11 | 406.426 | 38,896 | +252 | 0.01% | 15,808,357 |
| 2008-03-11 | 2008-03-07 | 397.518 | 38,644 | -808 | 0.01% | 15,361,697 |
| 2008-03-07 | 2008-03-05 | 421.273 | 39,452 | -135 | 0.01% | 16,620,059 |
| 2008-03-06 | 2008-03-04 | 417.561 | 39,587 | -2,554 | 0.01% | 16,529,997 |
| 2008-03-05 | 2008-03-03 | 425.356 | 42,141 | -27 | 0.01% | 17,924,916 |
| 2008-03-04 | 2008-02-29 | 441.687 | 42,168 | +1,354 | 0.01% | 18,625,058 |
| 2008-03-03 | 2008-02-28 | 445.027 | 40,814 | +134 | 0.01% | 18,163,352 |
| 2008-02-29 | 2008-02-27 | 439.460 | 40,680 | -2,158 | 0.01% | 17,877,233 |
| 2008-02-28 | 2008-02-26 | 424.613 | 42,838 | -8,123 | 0.01% | 18,189,588 |
| 2008-02-27 | 2008-02-25 | 415.705 | 50,961 | -2,680 | 0.01% | 21,184,764 |
| 2008-02-26 | 2008-02-22 | 415.705 | 53,641 | -99 | 0.01% | 22,298,854 |
| 2008-02-25 | 2008-02-21 | 425.727 | 53,740 | -78 | 0.01% | 22,878,563 |
| 2008-02-21 | 2008-02-19 | 445.770 | 53,818 | +199 | 0.01% | 23,990,441 |
| 2008-02-20 | 2008-02-18 | 448.739 | 53,619 | +439 | 0.01% | 24,060,945 |
| 2008-02-19 | 2008-02-15 | 453.193 | 53,180 | +472 | 0.01% | 24,100,811 |
| 2008-02-18 | 2008-02-14 | 445.399 | 52,708 | +331 | 0.01% | 23,476,073 |
| 2008-02-15 | 2008-02-13 | 430.552 | 52,377 | -146 | 0.01% | 22,551,024 |
| 2008-02-14 | 2008-02-12 | 424.242 | 52,523 | -2 | 0.01% | 22,282,474 |
| 2008-02-12 | 2008-02-06 | 442.058 | 52,525 | +1,408 | 0.01% | 23,219,106 |
| 2008-02-11 | 2008-02-04 | 467.297 | 51,117 | +134 | 0.01% | 23,886,843 |
| 2008-02-05 | 2008-02-01 | 458.018 | 50,983 | +324 | 0.01% | 23,351,147 |
| 2008-02-04 | 2008-01-31 | 466.555 | 50,659 | +699 | 0.01% | 23,635,215 |
| 2008-01-30 | 2008-01-28 | 464.328 | 49,960 | +16 | 0.01% | 23,197,832 |
| 2008-01-29 | 2008-01-25 | 487.712 | 49,944 | +5 | 0.01% | 24,358,265 |
| 2008-01-25 | 2008-01-23 | 482.515 | 49,939 | -6,183 | 0.01% | 24,096,327 |
| 2008-01-24 | 2008-01-22 | 437.233 | 56,122 | +168 | 0.01% | 24,538,392 |
| 2008-01-23 | 2008-01-21 | 459.503 | 55,954 | +1,563 | 0.01% | 25,711,028 |
| 2008-01-22 | 2008-01-18 | 481.773 | 54,391 | +2,902 | 0.01% | 26,204,109 |
| 2008-01-21 | 2008-01-17 | 480.288 | 51,489 | +215 | 0.01% | 24,729,560 |
| 2008-01-18 | 2008-01-16 | 479.546 | 51,274 | +163 | 0.01% | 24,588,236 |
| 2008-01-17 | 2008-01-15 | 503.672 | 51,111 | -261 | 0.01% | 25,743,162 |
| 2008-01-15 | 2008-01-11 | 507.754 | 51,372 | +2,775 | 0.01% | 26,084,363 |
| 2008-01-14 | 2008-01-10 | 523.343 | 48,597 | +82 | 0.01% | 25,432,921 |
| 2008-01-11 | 2008-01-09 | 541.902 | 48,515 | -217 | 0.01% | 26,290,361 |
| 2008-01-10 | 2008-01-08 | 529.282 | 48,732 | +5,946 | 0.01% | 25,792,974 |
| 2008-01-08 | 2008-01-04 | 535.221 | 42,786 | -81 | 0.01% | 22,899,954 |
| 2008-01-04 | 2008-01-02 | 531.138 | 42,867 | -175 | 0.01% | 22,768,289 |
| 2008-01-03 | 2007-12-31 | 535.221 | 43,042 | -216 | 0.01% | 23,036,971 |
| 2008-01-02 | 2007-12-27 | 525.199 | 43,258 | +324 | 0.01% | 22,719,069 |
| 2007-12-28 | 2007-12-24 | 526.313 | 42,934 | +511 | 0.01% | 22,596,712 |
| 2007-12-27 | 2007-12-20 | 499.589 | 42,423 | -3,974 | 0.01% | 21,194,057 |
| 2007-12-20 | 2007-12-18 | 485.856 | 46,397 | +364 | 0.01% | 22,542,247 |
| 2007-12-19 | 2007-12-17 | 489.567 | 46,033 | -4,041 | 0.01% | 22,536,254 |
| 2007-12-18 | 2007-12-14 | 519.261 | 50,074 | +1,347 | 0.01% | 26,001,456 |
| 2007-12-17 | 2007-12-13 | 517.405 | 48,727 | +1,156 | 0.01% | 25,211,583 |
| 2007-12-14 | 2007-12-12 | 532.623 | 47,571 | +3,858 | 0.01% | 25,337,388 |
| 2007-12-13 | 2007-12-11 | 544.129 | 43,713 | -2,500 | 0.01% | 23,785,498 |
| 2007-12-12 | 2007-12-10 | 520.003 | 46,213 | +2,587 | 0.01% | 24,030,896 |
| 2007-12-11 | 2007-12-07 | 524.828 | 43,626 | +81 | 0.01% | 22,896,150 |
| 2007-12-10 | 2007-12-06 | 548.212 | 43,545 | +116 | 0.01% | 23,871,871 |
| 2007-12-07 | 2007-12-05 | 560.089 | 43,429 | +3,045 | 0.01% | 24,324,097 |
| 2007-12-06 | 2007-12-04 | 564.172 | 40,384 | +3,048 | 0.01% | 22,783,507 |
| 2007-12-05 | 2007-12-03 | 557.119 | 37,336 | -152 | 0.01% | 20,800,613 |
| 2007-12-04 | 2007-11-30 | 543.015 | 37,488 | -5,165 | 0.01% | 20,356,554 |
| 2007-12-03 | 2007-11-29 | 534.107 | 42,653 | -296 | 0.01% | 22,781,276 |
| 2007-11-30 | 2007-11-28 | 519.261 | 42,949 | +5,388 | 0.01% | 22,301,724 |
| 2007-11-26 | 2007-11-22 | 477.690 | 37,561 | -269 | 0.01% | 17,942,517 |
| 2007-11-23 | 2007-11-21 | 488.825 | 37,830 | +114 | 0.01% | 18,492,251 |
| 2007-11-20 | 2007-11-16 | 511.095 | 37,716 | +54 | 0.01% | 19,276,458 |
| 2007-11-19 | 2007-11-15 | 536.705 | 37,662 | +46 | 0.01% | 20,213,398 |
| 2007-11-16 | 2007-11-14 | 556.006 | 37,616 | +292 | 0.01% | 20,914,722 |
| 2007-11-15 | 2007-11-13 | 537.077 | 37,324 | +75 | 0.01% | 20,045,845 |
| 2007-11-13 | 2007-11-09 | 529.653 | 37,249 | -290 | 0.01% | 19,729,054 |
| 2007-11-09 | 2007-11-07 | 540.046 | 37,539 | -594 | 0.01% | 20,272,782 |
| 2007-11-08 | 2007-11-06 | 530.024 | 38,133 | -198 | 0.01% | 20,211,421 |
| 2007-11-07 | 2007-11-05 | 492.908 | 38,331 | -643 | 0.01% | 18,893,651 |
| 2007-11-06 | 2007-11-02 | 521.859 | 38,974 | +923 | 0.01% | 20,338,924 |
| 2007-11-05 | 2007-11-01 | 552.666 | 38,051 | +80 | 0.01% | 21,029,475 |
| 2007-11-02 | 2007-10-31 | 559.346 | 37,971 | +336 | 0.01% | 21,238,945 |
| 2007-11-01 | 2007-10-30 | 572.337 | 37,635 | +102 | 0.01% | 21,539,914 |
| 2007-10-31 | 2007-10-29 | 588.297 | 37,533 | -400 | 0.01% | 22,080,566 |
| 2007-10-30 | 2007-10-26 | 540.046 | 37,933 | -639 | 0.01% | 20,485,560 |
| 2007-10-29 | 2007-10-25 | 513.322 | 38,572 | +1,609 | 0.01% | 19,799,855 |
| 2007-10-25 | 2007-10-23 | 482.886 | 36,963 | -270 | 0.01% | 17,848,929 |
| 2007-10-23 | 2007-10-18 | 491.794 | 37,233 | +82 | 0.01% | 18,310,979 |
| 2007-10-22 | 2007-10-17 | 495.135 | 37,151 | +9 | 0.01% | 18,394,755 |
| 2007-10-17 | 2007-10-15 | 509.981 | 37,142 | -8 | 0.01% | 18,941,732 |
| 2007-10-16 | 2007-10-12 | 505.156 | 37,150 | +214 | 0.01% | 18,766,557 |
| 2007-10-15 | 2007-10-11 | 504.785 | 36,936 | -82 | 0.01% | 18,644,744 |
| 2007-10-12 | 2007-10-10 | 494.393 | 37,018 | -939 | 0.01% | 18,301,422 |
| 2007-10-11 | 2007-10-09 | 497.733 | 37,957 | +334 | 0.01% | 18,892,452 |
| 2007-10-09 | 2007-10-05 | 474.721 | 37,623 | -175 | 0.01% | 17,860,418 |
| 2007-10-05 | 2007-10-03 | 471.009 | 37,798 | -200 | 0.01% | 17,803,201 |
| 2007-10-04 | 2007-10-02 | 498.475 | 37,998 | -243 | 0.01% | 18,941,066 |
| 2007-10-03 | 2007-09-28 | 477.697 | 38,241 | +73 | 0.01% | 18,267,624 |
| 2007-10-02 | 2007-09-27 | 485.895 | 38,168 | +150 | 0.01% | 18,545,638 |
| 2007-09-28 | 2007-09-25 | 462.793 | 38,018 | -484 | 0.01% | 17,594,448 |
| 2007-09-27 | 2007-09-24 | 466.146 | 38,502 | +76 | 0.01% | 17,947,559 |
| 2007-09-25 | 2007-09-21 | 461.675 | 38,426 | +299 | 0.01% | 17,740,313 |
| 2007-09-24 | 2007-09-20 | 473.599 | 38,127 | -671 | 0.01% | 18,056,891 |
| 2007-09-21 | 2007-09-19 | 479.188 | 38,798 | -741 | 0.01% | 18,591,529 |
| 2007-09-20 | 2007-09-18 | 447.143 | 39,539 | +1,074 | 0.01% | 17,679,571 |
| 2007-09-19 | 2007-09-17 | 446.770 | 38,465 | -268 | 0.01% | 17,185,007 |
| 2007-09-18 | 2007-09-14 | 476.207 | 38,733 | -2,617 | 0.01% | 18,444,920 |
| 2007-09-17 | 2007-09-13 | 453.477 | 41,350 | -189 | 0.01% | 18,751,278 |
| 2007-09-14 | 2007-09-12 | 443.416 | 41,539 | +906 | 0.01% | 18,419,074 |
| 2007-09-13 | 2007-09-11 | 426.649 | 40,633 | -160 | 0.01% | 17,336,011 |
| 2007-09-12 | 2007-09-10 | 428.884 | 40,793 | +547 | 0.01% | 17,495,476 |
| 2007-09-11 | 2007-09-07 | 434.474 | 40,246 | +54 | 0.01% | 17,485,822 |
| 2007-09-10 | 2007-09-06 | 432.238 | 40,192 | +349 | 0.01% | 17,372,503 |
| 2007-09-07 | 2007-09-05 | 427.394 | 39,843 | +429 | 0.01% | 17,028,651 |
| 2007-09-06 | 2007-09-04 | 424.040 | 39,414 | +21 | 0.01% | 16,713,121 |
| 2007-09-05 | 2007-09-03 | 426.649 | 39,393 | +495 | 0.01% | 16,806,966 |
| 2007-09-04 | 2007-08-31 | 427.394 | 38,898 | -93 | 0.01% | 16,624,764 |
| 2007-09-03 | 2007-08-30 | 417.333 | 38,991 | +210 | 0.01% | 16,272,234 |
| 2007-08-31 | 2007-08-29 | 406.527 | 38,781 | +148 | 0.01% | 15,765,529 |
| 2007-08-30 | 2007-08-28 | 412.862 | 38,633 | -1,503 | 0.01% | 15,950,084 |
| 2007-08-28 | 2007-08-24 | 405.037 | 40,136 | +68 | 0.01% | 16,256,551 |
| 2007-08-27 | 2007-08-23 | 408.018 | 40,068 | +324 | 0.01% | 16,348,450 |
| 2007-08-24 | 2007-08-22 | 397.584 | 39,744 | +47 | 0.01% | 15,801,590 |
| 2007-08-23 | 2007-08-21 | 383.797 | 39,697 | +211 | 0.01% | 15,235,605 |
| 2007-08-22 | 2007-08-20 | 382.307 | 39,486 | -135 | 0.01% | 15,095,771 |
| 2007-08-21 | 2007-08-17 | 368.520 | 39,621 | -32 | 0.01% | 14,601,132 |
| 2007-08-20 | 2007-08-16 | 369.638 | 39,653 | +268 | 0.01% | 14,657,251 |
| 2007-08-17 | 2007-08-15 | 381.189 | 39,385 | -431 | 0.01% | 15,013,131 |
| 2007-08-16 | 2007-08-14 | 391.995 | 39,816 | +188 | 0.01% | 15,607,673 |
| 2007-08-15 | 2007-08-13 | 391.995 | 39,628 | -185 | 0.01% | 15,533,978 |
| 2007-08-14 | 2007-08-10 | 384.543 | 39,813 | +442 | 0.01% | 15,309,796 |
| 2007-08-13 | 2007-08-09 | 396.466 | 39,371 | -418 | 0.01% | 15,609,280 |
| 2007-08-10 | 2007-08-08 | 400.938 | 39,789 | +268 | 0.01% | 15,952,916 |
| 2007-08-09 | 2007-08-07 | 389.387 | 39,521 | +179 | 0.01% | 15,388,951 |
| 2007-08-08 | 2007-08-06 | 391.250 | 39,342 | -2,661 | 0.01% | 15,392,548 |
| 2007-08-06 | 2007-08-02 | 397.584 | 42,003 | -65 | 0.01% | 16,699,733 |
| 2007-08-03 | 2007-08-01 | 392.740 | 42,068 | -3,489 | 0.01% | 16,521,796 |
| 2007-07-31 | 2007-07-27 | 400.938 | 45,557 | +3,710 | 0.01% | 18,265,526 |
| 2007-07-30 | 2007-07-26 | 415.470 | 41,847 | +1,503 | 0.01% | 17,386,173 |
| 2007-07-27 | 2007-07-25 | 427.394 | 40,344 | +168 | 0.01% | 17,242,775 |
| 2007-07-26 | 2007-07-24 | 428.512 | 40,176 | +523 | 0.01% | 17,215,884 |
| 2007-07-25 | 2007-07-23 | 427.394 | 39,653 | +155 | 0.01% | 16,947,446 |
| 2007-07-24 | 2007-07-20 | 424.785 | 39,498 | +76 | 0.01% | 16,778,176 |
| 2007-07-23 | 2007-07-19 | 424.785 | 39,422 | -2,381 | 0.01% | 16,745,892 |
| 2007-07-20 | 2007-07-18 | 407.645 | 41,803 | +501 | 0.01% | 17,040,784 |
| 2007-07-19 | 2007-07-17 | 408.390 | 41,302 | -366 | 0.01% | 16,867,333 |
| 2007-07-18 | 2007-07-16 | 399.820 | 41,668 | +162 | 0.01% | 16,659,700 |
| 2007-07-17 | 2007-07-13 | 406.900 | 41,506 | -109 | 0.01% | 16,888,781 |
| 2007-07-16 | 2007-07-12 | 406.155 | 41,615 | +833 | 0.01% | 16,902,120 |
| 2007-07-13 | 2007-07-11 | 403.174 | 40,782 | +1,010 | 0.01% | 16,442,224 |
| 2007-07-11 | 2007-07-09 | 414.352 | 39,772 | +354 | 0.01% | 16,479,613 |
| 2007-07-10 | 2007-07-06 | 410.626 | 39,418 | -210 | 0.01% | 16,186,053 |
| 2007-07-09 | 2007-07-05 | 383.425 | 39,628 | -805 | 0.01% | 15,194,357 |
| 2007-07-06 | 2007-07-04 | 381.934 | 40,433 | +269 | 0.01% | 15,442,749 |
| 2007-07-05 | 2007-07-03 | 381.562 | 40,164 | +211 | 0.01% | 15,325,043 |
| 2007-07-04 | 2007-06-29 | 381.562 | 39,953 | -718 | 0.01% | 15,244,534 |
| 2007-07-03 | 2007-06-28 | 382.307 | 40,671 | +228 | 0.01% | 15,548,804 |
| 2007-06-29 | 2007-06-27 | 381.934 | 40,443 | +148 | 0.01% | 15,446,569 |
| 2007-06-28 | 2007-06-26 | 382.680 | 40,295 | -54 | 0.01% | 15,420,072 |
| 2007-06-27 | 2007-06-25 | 380.071 | 40,349 | +524 | 0.01% | 15,335,493 |
| 2007-06-26 | 2007-06-22 | 382.680 | 39,825 | 0.01% | 15,240,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy