History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 -5,625
2024-06-17 2024-06-13 39.839 5,625 -153,755 0.00% 224,093
2024-06-07 2024-06-05 41.812 159,380 -23,438 0.00% 6,663,995
2024-05-28 2024-05-24 45.967 182,818 +7,828 0.01% 8,403,599
2024-05-24 2024-05-22 46.859 174,990 -52,719 0.01% 8,199,769
2024-05-22 2024-05-20 47.304 227,709 -5,420 0.01% 10,771,602
2024-05-20 2024-05-16 46.580 233,129 -1,399 0.01% 10,859,129
2024-03-15 2024-03-13 46.301 234,528 -12,564 0.01% 10,858,957
2024-03-08 2024-03-06 44.351 247,092 -1,794 0.01% 10,958,829
2024-02-20 2024-02-16 47.249 248,886 -17,948 0.01% 11,759,496
2024-02-06 2024-02-02 45.298 266,834 -172 0.01% 12,087,155
2023-11-30 2023-11-28 44.407 267,006 -614 0.01% 11,856,916
2023-11-29 2023-11-27 44.741 267,620 -1,795 0.01% 11,973,649
2023-11-17 2023-11-15 45.521 269,415 -449 0.01% 12,264,115
2023-09-04 2023-08-30 48.099 269,864 +4,773 0.01% 12,980,221
2023-08-15 2023-08-11 48.836 265,091 -2,645 0.01% 12,946,113
2023-08-10 2023-08-08 49.234 267,736 +2,645 0.01% 13,181,589
2023-05-23 2023-05-19 60.441 265,091 +10,843 0.01% 16,022,274
2022-09-05 2022-09-01 60.269 254,248 +4,267 0.01% 15,323,369
2022-05-24 2022-05-20 70.349 249,981 +8,244 0.01% 17,585,817
2021-09-06 2021-09-02 71.791 241,737 +3,390 0.01% 17,354,474
2021-07-02 2021-06-29 76.648 238,347 +3,962 0.01% 18,268,885
2021-06-29 2021-06-25 77.658 234,385 +3,171 0.01% 18,201,783
2021-06-28 2021-06-24 77.405 231,214 +3,963 0.01% 17,897,187
2021-06-22 2021-06-18 75.197 227,251 -95 0.01% 17,088,665
2021-06-11 2021-06-09 75.702 227,346 +95 0.01% 17,210,546
2021-05-18 2021-05-14 80.789 227,251 +6,146 0.01% 18,359,411
2020-11-24 2020-11-20 73.722 221,105 -771 0.01% 16,300,237
2020-11-13 2020-11-11 70.545 221,876 -1,542 0.01% 15,652,154
2020-11-11 2020-11-09 65.357 223,418 +771 0.01% 14,602,042
2020-11-10 2020-11-06 66.784 222,647 +771 0.01% 14,869,247
2020-09-07 2020-09-03 65.842 221,876 +2,725 0.01% 14,608,725
2020-06-11 2020-06-09 72.735 219,151 -762 0.01% 15,939,851
2020-06-01 2020-05-28 63.347 219,913 +762 0.01% 13,930,903
2020-05-19 2020-05-15 75.981 219,151 +8,985 0.01% 16,651,297
2020-01-22 2020-01-20 103.088 210,166 +730 0.01% 21,665,517
2020-01-10 2020-01-08 98.775 209,436 -730 0.01% 20,687,085
2020-01-07 2020-01-03 101.445 210,166 +730 0.01% 21,320,250
2019-11-05 2019-11-01 99.665 209,436 -1,095 0.01% 20,873,455
2019-09-02 2019-08-29 95.404 210,531 +2,681 0.01% 20,085,547
2019-08-07 2019-08-05 96.583 207,850 +1,082 0.01% 20,074,758
2019-06-26 2019-06-24 106.359 206,768 -361 0.01% 21,991,653
2019-05-21 2019-05-17 111.788 207,129 +6,077 0.01% 23,154,523
2019-04-03 2019-04-01 120.145 201,052 -350 0.01% 24,155,441
2019-03-21 2019-03-19 114.931 201,402 +350 0.01% 23,147,304
2019-02-15 2019-02-13 114.645 201,052 -350 0.01% 23,049,633
2018-10-03 2018-09-28 128.860 201,402 -350 0.01% 25,952,601
2018-09-03 2018-08-30 129.895 201,752 +1,940 0.01% 26,206,538
2018-08-27 2018-08-23 126.793 199,812 +85,964 0.01% 25,334,862
2018-08-21 2018-08-17 129.174 113,848 +41,728 0.00% 14,706,153
2018-06-22 2018-06-20 124.197 72,120 +693 0.00% 8,957,091
2018-05-25 2018-05-23 127.370 71,427 -346 0.00% 9,097,692
2018-05-21 2018-05-17 128.452 71,773 +346 0.00% 9,219,410
2018-05-15 2018-05-11 136.238 71,427 +1,587 0.00% 9,731,100
2018-04-03 2018-03-28 138.377 69,840 -339 0.00% 9,664,284
2018-03-28 2018-03-26 140.295 70,179 +339 0.00% 9,845,785
2018-03-27 2018-03-23 139.853 69,840 +339 0.00% 9,767,315
2018-03-05 2018-03-01 144.647 69,501 -339 0.00% 10,053,130
2018-02-26 2018-02-22 145.311 69,840 +339 0.00% 10,148,529
2018-01-30 2018-01-26 157.408 69,501 -339 0.00% 10,940,020
2018-01-25 2018-01-23 151.360 69,840 +1,356 0.00% 10,570,955
2018-01-16 2018-01-12 149.294 68,484 -2,319 0.00% 10,224,269
2017-12-12 2017-12-08 142.656 70,803 -2,039 0.00% 10,100,451
2017-10-11 2017-10-09 148.704 72,842 -339 0.00% 10,831,910
2017-09-22 2017-09-20 148.409 73,181 +339 0.00% 10,860,728
2017-09-04 2017-08-31 152.232 72,842 +558 0.00% 11,088,892
2017-08-07 2017-08-03 161.301 72,284 -336 0.00% 11,659,455
2017-08-03 2017-08-01 155.057 72,620 -336 0.00% 11,260,221
2017-07-05 2017-07-03 144.873 72,956 -7,592 0.00% 10,569,373
2017-05-16 2017-05-12 153.964 80,548 +1,528 0.00% 12,401,523
2017-05-05 2017-05-02 148.130 79,020 -32,994 0.00% 11,705,240
2017-05-02 2017-04-27 146.994 112,014 +9,898 0.00% 16,465,335
2017-04-28 2017-04-26 146.842 102,116 +9,899 0.00% 14,994,919
2017-04-27 2017-04-25 146.766 92,217 +6,599 0.00% 13,534,342
2017-04-26 2017-04-24 144.039 85,618 +6,598 0.00% 12,332,290
2017-03-30 2017-03-28 146.842 79,020 -329 0.00% 11,603,456
2017-02-28 2017-02-24 143.205 79,349 -330 0.00% 11,363,178
2016-12-19 2016-12-15 136.765 79,679 +330 0.00% 10,897,268
2016-11-03 2016-11-01 146.842 79,349 -330 0.00% 11,651,767
2016-11-01 2016-10-28 144.114 79,679 +330 0.00% 11,482,883
2016-09-27 2016-09-23 151.994 79,349 +329 0.00% 12,060,601
2016-09-09 2016-09-07 155.843 79,020 +569 0.00% 12,314,703
2016-06-06 2016-06-02 137.908 78,451 -328 0.00% 10,819,017
2016-06-03 2016-06-01 136.076 78,779 +328 0.00% 10,719,956
2016-05-18 2016-05-16 142.453 78,451 +1,578 0.00% 11,175,586
2016-03-10 2016-03-08 151.254 76,873 -439 0.00% 11,627,362
2016-01-04 2015-12-29 163.404 77,312 -642 0.00% 12,633,117
2015-11-10 2015-11-06 162.158 77,954 +642 0.00% 12,640,878
2015-11-03 2015-10-30 165.897 77,312 -3,210 0.00% 12,825,805
2015-09-29 2015-09-24 157.173 80,522 +321 0.00% 12,655,923
2015-09-22 2015-09-18 162.478 80,201 +543 0.00% 13,030,914
2015-09-15 2015-09-11 164.517 79,658 +318 0.00% 13,105,097
2015-08-31 2015-08-27 162.949 79,340 -318 0.00% 12,928,350
2015-08-27 2015-08-25 160.439 79,658 +318 0.00% 12,780,281
2015-08-26 2015-08-24 154.558 79,340 +319 0.00% 12,262,646
2015-07-28 2015-07-24 179.730 79,021 -637 0.00% 14,202,425
2015-07-27 2015-07-23 179.416 79,658 -319 0.00% 14,291,927
2015-07-08 2015-07-06 170.790 79,977 -319 0.00% 13,659,297
2015-07-02 2015-06-29 176.279 80,296 -638 0.00% 14,154,534
2015-06-09 2015-06-05 179.259 80,934 -3,188 0.00% 14,508,168
2015-06-08 2015-06-04 179.259 84,122 -956 0.00% 15,079,647
2015-06-05 2015-06-03 185.062 85,078 -12,753 0.00% 15,744,709
2015-06-04 2015-06-02 192.747 97,831 +12,753 0.00% 18,856,615
2015-06-03 2015-06-01 192.433 85,078 +68,181 0.00% 16,371,829
2015-05-29 2015-05-27 185.376 16,897 +638 0.00% 3,132,293
2015-05-28 2015-05-26 469.773 16,259 +956 0.00% 7,638,040
2015-05-27 2015-05-22 489.975 15,303 +6,868 0.00% 7,498,092
2015-05-19 2015-05-15 479.447 8,435 -175 0.00% 4,044,139
2015-05-18 2015-05-14 460.668 8,610 +351 0.00% 3,966,350
2015-04-29 2015-04-27 480.016 8,259 -176 0.00% 3,964,456
2015-04-21 2015-04-17 468.066 8,435 +352 0.00% 3,948,135
2015-04-13 2015-04-09 471.480 8,083 -176 0.00% 3,810,975
2015-04-10 2015-04-08 447.579 8,259 +176 0.00% 3,696,555
2015-03-11 2015-03-09 442.641 8,083 +159 0.00% 3,577,868
2015-01-13 2015-01-09 362.240 7,924 +344 0.00% 2,870,390
2014-09-01 2014-08-28 418.116 7,580 +35 0.00% 3,169,316
2014-08-04 2014-07-31 439.400 7,545 -343 0.00% 3,315,276
2014-05-21 2014-05-19 399.544 7,888 +168 0.00% 3,151,604
2014-05-05 2014-04-30 414.999 7,720 +404 0.00% 3,203,790
2014-03-28 2014-03-26 398.650 7,316 -1,590 0.00% 2,916,526
2013-09-03 2013-08-30 349.827 8,906 +46 0.00% 3,115,559
2013-06-18 2013-06-14 330.866 8,860 -1,266 0.00% 2,931,474
2013-05-24 2013-05-22 383.502 10,126 +230 0.00% 3,883,341
2013-02-19 2013-02-15 401.287 9,896 -309 0.00% 3,971,133
2012-10-26 2012-10-24 387.706 10,205 -7,732 0.00% 3,956,536
2012-09-11 2012-09-07 350.603 17,937 +87 0.00% 6,288,763
2012-07-19 2012-07-17 327.533 17,850 -615 0.00% 5,846,457
2012-07-10 2012-07-06 323.146 18,465 -308 0.00% 5,966,891
2012-06-19 2012-06-15 299.913 18,773 -308 0.00% 5,630,272
2012-05-30 2012-05-28 309.186 19,081 -2,160 0.00% 5,899,583
2012-05-29 2012-05-25 305.844 21,241 -10,471 0.00% 6,496,426
2012-05-25 2012-05-23 305.008 31,712 +299 0.00% 9,672,416
2012-05-21 2012-05-17 311.359 31,413 +299 0.00% 9,780,718
2012-05-11 2012-05-09 332.083 31,114 +299 0.00% 10,332,423
2012-05-02 2012-04-27 341.609 30,815 -299 0.00% 10,526,682
2012-04-12 2012-04-10 330.077 31,114 +299 0.00% 10,270,023
2012-02-08 2012-02-06 347.626 30,815 -299 0.00% 10,712,084
2012-02-02 2012-01-31 348.963 31,114 -8,975 0.00% 10,857,624
2012-01-12 2012-01-10 314.534 40,089 -299 0.01% 12,609,367
2012-01-11 2012-01-09 310.690 40,388 +299 0.01% 12,548,164
2012-01-05 2012-01-03 313.699 40,089 -299 0.01% 12,575,867
2012-01-04 2011-12-30 308.852 40,388 -26,926 0.01% 12,473,915
2012-01-03 2011-12-29 309.353 67,314 +26,926 0.01% 20,823,814
2011-12-29 2011-12-23 310.690 40,388 -299 0.01% 12,548,164
2011-12-28 2011-12-22 306.846 40,687 -300 0.01% 12,484,662
2011-11-14 2011-11-10 306.011 40,987 +300 0.01% 12,542,466
2011-11-08 2011-11-04 315.203 40,687 -300 0.01% 12,824,659
2011-11-07 2011-11-03 307.515 40,987 +300 0.01% 12,604,117
2011-11-01 2011-10-28 328.072 40,687 -300 0.01% 13,348,253
2011-10-19 2011-10-17 317.376 40,987 +300 0.01% 13,008,270
2011-10-03 2011-09-28 291.136 40,687 +4,487 0.01% 11,845,469
2011-09-21 2011-09-19 323.392 36,200 +299 0.01% 11,706,795
2011-09-20 2011-09-16 337.264 35,901 -299 0.01% 12,108,105
2011-09-12 2011-09-08 347.089 36,200 +188 0.01% 12,564,634
2011-09-02 2011-08-31 367.249 36,012 -1,488 0.01% 13,225,386
2011-08-09 2011-08-05 376.993 37,500 +298 0.01% 14,137,255
2011-08-02 2011-07-29 400.178 37,202 -298 0.01% 14,887,405
2011-06-08 2011-06-03 392.450 37,500 +298 0.01% 14,716,857
2011-06-03 2011-06-01 406.562 37,202 -298 0.01% 15,124,904
2011-05-18 2011-05-16 389.426 37,500 +298 0.01% 14,603,457
2011-05-12 2011-05-09 409.590 37,202 +297 0.01% 15,237,569
2011-05-11 2011-05-06 405.474 36,905 +758 0.01% 14,964,002
2011-05-06 2011-05-04 410.276 36,147 +583 0.01% 14,830,251
2011-03-28 2011-03-24 413.707 35,564 -292 0.01% 14,713,059
2011-03-18 2011-03-16 409.933 35,856 +292 0.01% 14,698,561
2011-03-04 2011-03-02 421.939 35,564 -292 0.01% 15,005,856
2011-02-24 2011-02-22 407.875 35,856 +292 0.01% 14,624,760
2011-02-14 2011-02-10 416.451 35,564 +583 0.01% 14,810,658
2011-01-27 2011-01-25 458.302 34,981 -2,915 0.01% 16,031,854
2011-01-26 2011-01-24 456.244 37,896 -3,499 0.01% 17,289,804
2010-11-05 2010-11-03 432.574 41,395 -291 0.01% 17,906,390
2010-09-10 2010-09-08 350.930 41,686 +204 0.01% 14,628,875
2010-08-18 2010-08-16 342.484 41,482 +11,603 0.01% 14,206,938
2010-08-17 2010-08-13 350.585 29,879 -11,603 0.00% 10,475,142
2010-08-13 2010-08-11 350.930 41,482 -2,901 0.01% 14,557,285
2010-08-12 2010-08-10 348.862 44,383 +2,901 0.01% 15,483,534
2010-08-11 2010-08-09 354.033 41,482 -8,703 0.01% 14,685,984
2010-08-10 2010-08-06 346.104 50,185 +8,703 0.01% 17,369,230
2010-06-17 2010-06-14 307.495 41,482 -581 0.01% 12,755,499
2010-06-15 2010-06-11 305.599 42,063 -290 0.01% 12,854,403
2010-06-10 2010-06-08 302.324 42,353 +290 0.01% 12,804,325
2010-05-18 2010-05-14 327.579 42,063 +1,008 0.01% 13,778,944
2010-01-19 2010-01-15 344.708 41,055 +2,831 0.01% 14,151,995
2009-12-29 2009-12-24 345.768 38,224 +2,832 0.01% 13,216,626
2009-12-28 2009-12-22 335.525 35,392 +2,831 0.01% 11,874,915
2009-12-17 2009-12-15 354.951 32,561 +5,663 0.00% 11,557,545
2009-12-14 2009-12-10 347.887 26,898 +7,361 0.00% 9,357,461
2009-11-05 2009-11-03 342.766 19,537 +1,416 0.00% 6,696,613
2009-11-04 2009-11-02 349.476 18,121 +8,777 0.00% 6,332,858
2009-09-24 2009-09-22 357.787 9,344 +47 0.00% 3,343,158
2009-09-21 2009-09-17 356.012 9,297 -2,817 0.00% 3,309,842
2009-09-18 2009-09-16 345.896 12,114 -282 0.00% 4,190,183
2009-09-16 2009-09-14 341.991 12,396 +282 0.00% 4,239,326
2009-09-04 2009-09-02 320.162 12,114 +2,817 0.00% 3,878,445
2009-09-03 2009-09-01 325.486 9,297 +563 0.00% 3,026,047
2009-08-25 2009-08-21 349.623 8,734 +8,452 0.00% 3,053,606
2009-08-24 2009-08-20 347.138 282 -11,269 0.00% 97,893
2009-08-21 2009-08-19 333.295 11,551 +2,817 0.00% 3,849,893
2009-07-30 2009-07-28 364.886 8,734 -11,269 0.00% 3,186,910
2009-07-28 2009-07-24 350.865 20,003 +2,817 0.00% 7,018,355
2009-07-27 2009-07-23 352.462 17,186 +8,452 0.00% 6,057,419
2009-07-22 2009-07-20 346.251 8,734 -1,408 0.00% 3,024,155
2009-07-21 2009-07-17 327.971 10,142 -10,424 0.00% 3,326,282
2009-07-17 2009-07-15 312.886 20,566 +8,452 0.00% 6,434,809
2009-07-09 2009-07-07 304.545 12,114 +2,817 0.00% 3,689,253
2009-07-06 2009-07-02 309.691 9,297 +563 0.00% 2,879,200
2009-06-26 2009-06-24 313.596 8,734 -563 0.00% 2,738,945
2009-06-24 2009-06-22 315.548 9,297 -282 0.00% 2,933,649
2009-06-23 2009-06-19 305.254 9,579 +564 0.00% 2,924,032
2009-06-19 2009-06-17 305.964 9,015 +281 0.00% 2,758,268
2009-06-01 2009-05-27 339.507 8,734 -563 0.00% 2,965,253
2009-05-27 2009-05-25 315.193 9,297 -2,817 0.00% 2,930,349
2009-05-26 2009-05-22 294.606 12,114 +2,817 0.00% 3,568,857
2009-05-21 2009-05-19 303.835 9,297 -564 0.00% 2,824,751
2009-05-18 2009-05-14 291.057 9,861 +564 0.00% 2,870,109
2009-05-12 2009-05-08 315.311 9,297 +213 0.00% 2,931,443
2009-05-05 2009-04-30 293.152 9,084 -4,680 0.00% 2,662,990
2009-05-04 2009-04-29 274.807 13,764 -7,158 0.00% 3,782,444
2009-04-30 2009-04-28 267.723 20,922 +276 0.00% 5,601,310
2009-04-28 2009-04-24 287.703 20,646 -2,753 0.00% 5,939,912
2009-04-24 2009-04-22 274.444 23,399 +2,753 0.00% 6,421,709
2009-04-22 2009-04-20 288.066 20,646 -1,377 0.00% 5,947,412
2009-04-21 2009-04-17 278.440 22,023 -1,376 0.00% 6,132,076
2009-04-20 2009-04-16 276.078 23,399 -1,377 0.00% 6,459,959
2009-04-17 2009-04-15 277.168 24,776 +2,753 0.00% 6,867,120
2009-04-15 2009-04-09 269.903 22,023 -2,753 0.00% 5,944,074
2009-04-14 2009-04-08 261.366 24,776 +8,259 0.00% 6,475,613
2009-04-07 2009-04-03 265.907 16,517 -6,882 0.00% 4,391,988
2009-04-03 2009-04-01 241.387 23,399 +5,781 0.00% 5,648,214
2009-04-02 2009-03-31 242.477 17,618 +2,753 0.00% 4,271,956
2009-03-26 2009-03-24 257.552 14,865 -2,753 0.00% 3,828,512
2009-03-25 2009-03-23 248.107 17,618 -11,012 0.00% 4,371,155
2009-03-16 2009-03-12 217.412 28,630 -2,752 0.00% 6,224,499
2009-03-12 2009-03-10 203.426 31,382 +2,752 0.00% 6,383,921
2009-03-04 2009-03-02 221.226 28,630 +276 0.00% 6,333,701
2009-02-25 2009-02-23 239.026 28,354 -276 0.00% 6,777,338
2009-02-24 2009-02-20 229.036 28,630 +276 0.00% 6,557,304
2009-02-19 2009-02-17 237.936 28,354 +826 0.00% 6,746,438
2009-02-17 2009-02-13 245.564 27,528 -826 0.00% 6,759,900
2009-02-13 2009-02-11 242.114 28,354 +826 0.00% 6,864,887
2009-02-11 2009-02-09 246.654 27,528 -2,203 0.00% 6,789,899
2009-02-06 2009-02-04 240.842 29,731 +2,753 0.00% 7,160,477
2009-02-05 2009-02-03 240.479 26,978 +2,753 0.00% 6,487,638
2009-01-15 2009-01-13 265.181 24,225 +1,101 0.00% 6,424,000
2009-01-12 2009-01-08 278.076 23,124 +1,101 0.00% 6,430,238
2009-01-09 2009-01-07 286.068 22,023 +7,984 0.00% 6,300,078
2009-01-07 2009-01-05 294.241 14,039 -5,506 0.00% 4,130,856
2008-12-30 2008-12-24 265.181 19,545 +2,753 0.00% 5,182,955
2008-12-29 2008-12-22 279.893 16,792 +2,753 0.00% 4,699,958
2008-12-15 2008-12-11 304.050 14,039 -2,753 0.00% 4,268,551
2008-11-24 2008-11-20 237.209 16,792 -1,377 0.00% 3,983,222
2008-11-13 2008-11-11 263.728 18,169 +4,130 0.00% 4,791,666
2008-10-27 2008-10-23 264.999 14,039 -1,927 0.00% 3,720,321
2008-10-17 2008-10-15 286.976 15,966 -551 0.00% 4,581,863
2008-10-14 2008-10-10 245.201 16,517 -5,506 0.00% 4,049,989
2008-10-03 2008-09-30 313.313 22,023 +1,927 0.00% 6,900,085
2008-09-29 2008-09-25 346.396 20,096 +107 0.00% 6,961,168
2008-09-23 2008-09-19 361.369 19,989 -2,738 0.00% 7,223,406
2008-09-22 2008-09-18 336.535 22,727 +2,738 0.00% 7,648,435
2008-09-02 2008-08-29 409.759 19,989 -1,369 0.00% 8,190,663
2008-08-27 2008-08-25 382.733 21,358 -10,953 0.00% 8,174,421
2008-08-25 2008-08-20 379.812 32,311 +5,477 0.01% 12,272,100
2008-08-21 2008-08-19 372.508 26,834 +5,476 0.00% 9,995,873
2008-08-18 2008-08-14 398.072 21,358 -5,476 0.00% 8,502,022
2008-08-13 2008-08-11 399.168 26,834 +2,738 0.00% 10,711,264
2008-08-12 2008-08-08 399.898 24,096 +2,738 0.00% 9,635,943
2008-07-31 2008-07-29 394.055 21,358 -5,476 0.00% 8,416,222
2008-07-29 2008-07-25 405.376 26,834 +5,476 0.00% 10,877,861
2008-07-23 2008-07-21 399.898 21,358 -8,215 0.00% 8,541,022
2008-07-21 2008-07-17 383.099 29,573 -8,214 0.00% 11,329,376
2008-07-18 2008-07-16 376.525 37,787 +5,476 0.01% 14,227,749
2008-07-17 2008-07-15 378.716 32,311 +5,477 0.01% 12,236,699
2008-07-16 2008-07-14 391.133 26,834 +5,476 0.00% 10,495,666
2008-07-07 2008-07-03 373.969 21,358 -5,476 0.00% 7,987,220
2008-07-04 2008-07-02 376.525 26,834 -8,215 0.00% 10,103,671
2008-07-03 2008-06-30 383.829 35,049 +5,476 0.01% 13,452,825
2008-07-02 2008-06-27 392.229 29,573 +8,215 0.00% 11,599,380
2008-06-30 2008-06-26 403.185 21,358 -16,429 0.00% 8,611,222
2008-06-26 2008-06-24 409.393 37,787 +2,738 0.01% 15,469,745
2008-06-25 2008-06-23 414.506 35,049 +13,691 0.01% 14,528,026
2008-06-12 2008-06-10 441.896 21,358 +3,286 0.00% 9,438,024
2008-05-13 2008-05-08 453.935 18,072 +290 0.00% 8,203,522
2008-04-28 2008-04-24 451.337 17,782 -269 0.00% 8,025,680
2008-04-09 2008-04-07 451.708 18,051 -2,694 0.00% 8,153,790
2008-03-20 2008-03-18 382.672 20,745 -1,886 0.00% 7,938,524
2008-03-19 2008-03-17 367.639 22,631 +1,886 0.00% 8,320,049
2008-02-22 2008-02-20 433.893 20,745 +538 0.00% 9,001,101
2008-02-21 2008-02-19 445.770 20,207 +270 0.00% 9,007,671
2008-02-13 2008-02-11 419.788 19,937 +808 0.00% 8,369,318
2008-02-12 2008-02-06 442.058 19,129 +1,347 0.00% 8,456,131
2007-12-28 2007-12-24 526.313 17,782 -269 0.00% 9,358,893
2007-12-18 2007-12-14 519.261 18,051 -270 0.00% 9,373,173
2007-12-17 2007-12-13 517.405 18,321 +539 0.00% 9,479,373
2007-12-04 2007-11-30 543.015 17,782 -269 0.00% 9,655,896
2007-11-28 2007-11-26 519.261 18,051 -270 0.00% 9,373,173
2007-11-20 2007-11-16 511.095 18,321 +1,617 0.00% 9,363,771
2007-11-19 2007-11-15 536.705 16,704 +269 0.00% 8,965,127
2007-11-16 2007-11-14 556.006 16,435 -269 0.00% 9,137,959
2007-11-15 2007-11-13 537.077 16,704 -270 0.00% 8,971,327
2007-11-14 2007-11-12 525.942 16,974 +270 0.00% 8,927,333
2007-11-13 2007-11-09 529.653 16,704 -270 0.00% 8,847,328
2007-11-12 2007-11-08 527.426 16,974 +1,617 0.00% 8,952,533
2007-11-09 2007-11-07 540.046 15,357 -269 0.00% 8,293,485
2007-11-06 2007-11-02 521.859 15,626 +538 0.00% 8,154,565
2007-11-01 2007-10-30 572.337 15,088 -1,347 0.00% 8,635,425
2007-10-30 2007-10-26 540.046 16,435 -1,616 0.00% 8,875,654
2007-10-29 2007-10-25 513.322 18,051 -7,813 0.00% 9,265,975
2007-10-25 2007-10-23 482.886 25,864 -9,700 0.00% 12,489,373
2007-10-24 2007-10-22 465.070 35,564 +1,617 0.01% 16,539,765
2007-10-08 2007-10-04 450.966 33,947 +5,388 0.01% 15,308,948
2007-10-03 2007-09-28 477.697 28,559 +10,777 0.00% 13,642,558
2007-10-02 2007-09-27 485.895 17,782 +70 0.00% 8,640,184
2007-09-24 2007-09-20 473.599 17,712 +268 0.00% 8,388,377
2007-09-21 2007-09-19 479.188 17,444 -1,610 0.00% 8,358,952
2007-09-07 2007-09-05 427.394 19,054 +2,683 0.00% 8,143,561
2007-09-03 2007-08-30 417.333 16,371 -1,341 0.00% 6,832,160
2007-08-28 2007-08-24 405.037 17,712 -269 0.00% 7,174,009
2007-08-21 2007-08-17 368.520 17,981 -7,514 0.00% 6,626,358
2007-08-14 2007-08-10 384.543 25,495 +2,683 0.00% 9,803,914
2007-08-13 2007-08-09 396.466 22,812 +2,684 0.00% 9,044,192
2007-08-09 2007-08-07 389.387 20,128 +2,147 0.00% 7,837,575
2007-08-08 2007-08-06 391.250 17,981 +269 0.00% 7,035,062
2007-08-06 2007-08-02 397.584 17,712 +1,341 0.00% 7,042,013
2007-07-10 2007-07-06 410.626 16,371 -5,367 0.00% 6,722,357
2007-06-26 2007-06-22 382.680 21,738 0.00% 8,318,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top