History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 2,368 | +0 | 0.00% | 123,254 |
| 2025-10-13 | 2025-10-09 | 52.000 | 2,368 | +0 | 0.00% | 123,136 |
| 2025-10-10 | 2025-10-08 | 51.300 | 2,368 | +0 | 0.00% | 121,478 |
| 2025-10-09 | 2025-10-06 | 50.550 | 2,368 | +0 | 0.00% | 119,702 |
| 2025-10-08 | 2025-10-03 | 51.200 | 2,368 | +0 | 0.00% | 121,242 |
| 2025-10-06 | 2025-10-02 | 51.600 | 2,368 | +0 | 0.00% | 122,189 |
| 2025-10-03 | 2025-09-30 | 51.250 | 2,368 | +0 | 0.00% | 121,360 |
| 2025-10-02 | 2025-09-29 | 50.900 | 2,368 | +0 | 0.00% | 120,531 |
| 2025-09-30 | 2025-09-26 | 49.700 | 2,368 | +0 | 0.00% | 117,690 |
| 2025-09-29 | 2025-09-25 | 50.100 | 2,368 | +0 | 0.00% | 118,637 |
| 2025-09-26 | 2025-09-24 | 50.450 | 2,368 | +0 | 0.00% | 119,466 |
| 2025-09-25 | 2025-09-23 | 50.300 | 2,368 | +0 | 0.00% | 119,110 |
| 2025-09-24 | 2025-09-22 | 50.150 | 2,368 | +0 | 0.00% | 118,755 |
| 2025-09-23 | 2025-09-19 | 50.550 | 2,368 | +0 | 0.00% | 119,702 |
| 2025-09-22 | 2025-09-18 | 51.450 | 2,368 | +0 | 0.00% | 121,834 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,368 | +0 | 0.00% | 123,965 |
| 2025-09-18 | 2025-09-16 | 52.050 | 2,368 | +0 | 0.00% | 123,254 |
| 2025-09-17 | 2025-09-15 | 51.900 | 2,368 | +0 | 0.00% | 122,899 |
| 2025-09-16 | 2025-09-12 | 53.170 | 2,368 | +0 | 0.00% | 125,906 |
| 2025-09-15 | 2025-09-11 | 52.916 | 2,368 | +32 | 0.00% | 125,306 |
| 2025-09-12 | 2025-09-10 | 52.815 | 2,336 | +0 | 0.00% | 123,376 |
| 2025-09-11 | 2025-09-09 | 52.359 | 2,336 | +0 | 0.00% | 122,310 |
| 2025-09-10 | 2025-09-08 | 52.359 | 2,336 | +0 | 0.00% | 122,310 |
| 2025-09-09 | 2025-09-05 | 52.004 | 2,336 | +0 | 0.00% | 121,481 |
| 2025-09-08 | 2025-09-04 | 51.345 | 2,336 | +0 | 0.00% | 119,942 |
| 2025-09-05 | 2025-09-03 | 51.700 | 2,336 | +0 | 0.00% | 120,771 |
| 2025-09-04 | 2025-09-02 | 52.460 | 2,336 | +0 | 0.00% | 122,547 |
| 2025-09-03 | 2025-09-01 | 52.409 | 2,336 | +0 | 0.00% | 122,428 |
| 2025-09-02 | 2025-08-29 | 52.055 | 2,336 | +0 | 0.00% | 121,600 |
| 2025-09-01 | 2025-08-28 | 52.207 | 2,336 | +0 | 0.00% | 121,955 |
| 2025-08-29 | 2025-08-27 | 51.852 | 2,336 | +0 | 0.00% | 121,126 |
| 2025-08-28 | 2025-08-26 | 52.055 | 2,336 | +0 | 0.00% | 121,600 |
| 2025-08-27 | 2025-08-25 | 52.967 | 2,336 | +0 | 0.00% | 123,731 |
| 2025-08-26 | 2025-08-22 | 52.511 | 2,336 | +0 | 0.00% | 122,665 |
| 2025-08-25 | 2025-08-21 | 52.511 | 2,336 | +0 | 0.00% | 122,665 |
| 2025-08-22 | 2025-08-20 | 51.953 | 2,336 | +0 | 0.00% | 121,363 |
| 2025-08-21 | 2025-08-19 | 52.207 | 2,336 | +0 | 0.00% | 121,955 |
| 2025-08-20 | 2025-08-18 | 51.852 | 2,336 | +0 | 0.00% | 121,126 |
| 2025-08-19 | 2025-08-15 | 52.156 | 2,336 | +0 | 0.00% | 121,836 |
| 2025-08-18 | 2025-08-14 | 52.714 | 2,336 | +0 | 0.00% | 123,139 |
| 2025-08-15 | 2025-08-13 | 52.916 | 2,336 | +0 | 0.00% | 123,613 |
| 2025-08-14 | 2025-08-12 | 52.004 | 2,336 | +0 | 0.00% | 121,481 |
| 2025-08-13 | 2025-08-11 | 52.055 | 2,336 | +0 | 0.00% | 121,600 |
| 2025-08-12 | 2025-08-08 | 52.156 | 2,336 | +0 | 0.00% | 121,836 |
| 2025-08-11 | 2025-08-07 | 51.852 | 2,336 | +0 | 0.00% | 121,126 |
| 2025-08-08 | 2025-08-06 | 50.787 | 2,336 | +0 | 0.00% | 118,640 |
| 2025-08-07 | 2025-08-05 | 51.598 | 2,336 | +0 | 0.00% | 120,534 |
| 2025-08-06 | 2025-08-04 | 51.092 | 2,336 | +0 | 0.00% | 119,350 |
| 2025-08-05 | 2025-08-01 | 51.193 | 2,336 | +0 | 0.00% | 119,587 |
| 2025-08-04 | 2025-07-31 | 52.105 | 2,336 | +0 | 0.00% | 121,718 |
| 2025-08-01 | 2025-07-30 | 53.271 | 2,336 | +0 | 0.00% | 124,441 |
| 2025-07-31 | 2025-07-29 | 54.031 | 2,336 | +0 | 0.00% | 126,217 |
| 2025-07-30 | 2025-07-28 | 53.727 | 2,336 | +0 | 0.00% | 125,507 |
| 2025-07-29 | 2025-07-25 | 54.183 | 2,336 | +0 | 0.00% | 126,573 |
| 2025-07-28 | 2025-07-24 | 53.018 | 2,336 | +0 | 0.00% | 123,849 |
| 2025-07-25 | 2025-07-23 | 51.548 | 2,336 | +0 | 0.00% | 120,416 |
| 2025-07-24 | 2025-07-22 | 51.396 | 2,336 | +0 | 0.00% | 120,060 |
| 2025-07-23 | 2025-07-21 | 49.926 | 2,336 | +0 | 0.00% | 116,627 |
| 2025-07-22 | 2025-07-18 | 49.622 | 2,336 | +0 | 0.00% | 115,916 |
| 2025-07-21 | 2025-07-17 | 49.216 | 2,336 | +0 | 0.00% | 114,969 |
| 2025-07-18 | 2025-07-16 | 48.963 | 2,336 | -1,973 | 0.00% | 114,377 |
| 2025-07-09 | 2025-07-07 | 48.659 | 4,309 | +1,973 | 0.00% | 209,670 |
| 2025-05-27 | 2025-05-23 | 47.314 | 2,336 | +79 | 0.00% | 110,526 |
| 2025-05-02 | 2025-04-29 | 45.531 | 2,257 | -1,907 | 0.00% | 102,763 |
| 2025-04-09 | 2025-04-07 | 42.174 | 4,164 | +1,907 | 0.00% | 175,611 |
| 2025-03-27 | 2025-03-25 | 47.262 | 2,257 | -1,907 | 0.00% | 106,670 |
| 2025-03-25 | 2025-03-21 | 45.373 | 4,164 | +1,907 | 0.00% | 188,935 |
| 2024-12-04 | 2024-12-02 | 42.698 | 2,257 | -9,532 | 0.00% | 96,370 |
| 2024-09-13 | 2024-09-11 | 44.372 | 11,789 | +194 | 0.00% | 523,100 |
| 2024-05-28 | 2024-05-24 | 45.967 | 11,595 | +496 | 0.00% | 532,988 |
| 2024-04-24 | 2024-04-22 | 40.785 | 11,099 | -2,243 | 0.00% | 452,676 |
| 2023-10-19 | 2023-10-17 | 45.410 | 13,342 | -614 | 0.00% | 605,858 |
| 2023-09-04 | 2023-08-30 | 48.099 | 13,956 | +247 | 0.00% | 671,271 |
| 2023-08-16 | 2023-08-14 | 48.326 | 13,709 | +440 | 0.00% | 662,501 |
| 2023-07-24 | 2023-07-20 | 53.544 | 13,269 | -4,220 | 0.00% | 710,479 |
| 2023-06-27 | 2023-06-23 | 54.622 | 17,489 | +441 | 0.00% | 955,284 |
| 2023-05-23 | 2023-05-19 | 60.441 | 17,048 | +697 | 0.00% | 1,030,392 |
| 2023-05-18 | 2023-05-16 | 60.914 | 16,351 | -30,014 | 0.00% | 996,001 |
| 2022-11-22 | 2022-11-18 | 51.511 | 46,365 | +423 | 0.00% | 2,388,288 |
| 2022-09-30 | 2022-09-28 | 51.392 | 45,942 | +845 | 0.00% | 2,361,065 |
| 2022-09-05 | 2022-09-01 | 60.269 | 45,097 | +757 | 0.00% | 2,717,968 |
| 2022-07-20 | 2022-07-18 | 64.299 | 44,340 | -170,576 | 0.00% | 2,851,034 |
| 2022-07-18 | 2022-07-14 | 62.916 | 214,916 | +170,576 | 0.01% | 13,521,642 |
| 2022-06-30 | 2022-06-28 | 65.081 | 44,340 | -12,489 | 0.00% | 2,885,705 |
| 2022-06-28 | 2022-06-24 | 63.578 | 56,829 | +8,748 | 0.00% | 3,613,050 |
| 2022-05-24 | 2022-05-20 | 70.349 | 48,081 | +1,586 | 0.00% | 3,382,432 |
| 2021-11-10 | 2021-11-08 | 65.621 | 46,495 | -402 | 0.00% | 3,051,066 |
| 2021-09-21 | 2021-09-17 | 65.310 | 46,897 | +402 | 0.00% | 3,062,861 |
| 2021-09-06 | 2021-09-02 | 71.791 | 46,495 | +652 | 0.00% | 3,337,910 |
| 2021-08-19 | 2021-08-17 | 72.989 | 45,843 | -1,585 | 0.00% | 3,346,050 |
| 2021-08-03 | 2021-07-30 | 71.665 | 47,428 | +1,585 | 0.00% | 3,398,907 |
| 2021-06-30 | 2021-06-28 | 78.352 | 45,843 | -1,189 | 0.00% | 3,591,871 |
| 2021-05-18 | 2021-05-14 | 80.789 | 47,032 | +1,272 | 0.00% | 3,799,674 |
| 2021-02-18 | 2021-02-16 | 71.582 | 45,760 | -1,542 | 0.00% | 3,275,593 |
| 2021-02-10 | 2021-02-08 | 68.081 | 47,302 | +1,542 | 0.00% | 3,220,355 |
| 2020-11-19 | 2020-11-17 | 75.213 | 45,760 | -385 | 0.00% | 3,441,747 |
| 2020-10-19 | 2020-10-15 | 60.170 | 46,145 | -1,055 | 0.00% | 2,776,563 |
| 2020-09-07 | 2020-09-03 | 65.842 | 47,200 | +579 | 0.00% | 3,107,735 |
| 2020-08-12 | 2020-08-10 | 65.382 | 46,621 | -2,083 | 0.00% | 3,048,190 |
| 2020-07-27 | 2020-07-23 | 65.842 | 48,704 | -381 | 0.00% | 3,206,761 |
| 2020-06-10 | 2020-06-08 | 71.356 | 49,085 | +761 | 0.00% | 3,502,510 |
| 2020-06-09 | 2020-06-05 | 70.371 | 48,324 | -2,285 | 0.00% | 3,400,625 |
| 2020-05-29 | 2020-05-27 | 65.251 | 50,609 | +762 | 0.00% | 3,302,290 |
| 2020-05-19 | 2020-05-15 | 75.981 | 49,847 | +2,044 | 0.00% | 3,787,421 |
| 2020-05-18 | 2020-05-14 | 76.597 | 47,803 | +730 | 0.00% | 3,661,566 |
| 2020-05-14 | 2020-05-12 | 76.665 | 47,073 | +731 | 0.00% | 3,608,872 |
| 2020-05-08 | 2020-05-06 | 77.624 | 46,342 | -731 | 0.00% | 3,597,240 |
| 2020-05-06 | 2020-05-04 | 75.707 | 47,073 | +731 | 0.00% | 3,563,762 |
| 2020-04-15 | 2020-04-09 | 79.130 | 46,342 | -731 | 0.00% | 3,667,028 |
| 2020-04-14 | 2020-04-08 | 77.213 | 47,073 | +731 | 0.00% | 3,634,650 |
| 2020-03-17 | 2020-03-13 | 75.912 | 46,342 | +2,921 | 0.00% | 3,517,936 |
| 2020-03-03 | 2020-02-28 | 92.888 | 43,421 | +2,192 | 0.00% | 4,033,307 |
| 2019-11-26 | 2019-11-22 | 98.228 | 41,229 | +5,478 | 0.00% | 4,049,826 |
| 2019-09-09 | 2019-09-05 | 94.463 | 35,751 | -730 | 0.00% | 3,377,139 |
| 2019-09-02 | 2019-08-29 | 95.404 | 36,481 | +464 | 0.00% | 3,480,442 |
| 2019-06-20 | 2019-06-18 | 104.487 | 36,017 | -11,899 | 0.00% | 3,763,310 |
| 2019-06-19 | 2019-06-17 | 104.487 | 47,916 | -58,412 | 0.00% | 5,006,601 |
| 2019-05-21 | 2019-05-17 | 111.788 | 106,328 | +3,119 | 0.00% | 11,886,187 |
| 2019-05-20 | 2019-05-16 | 112.145 | 103,209 | +700 | 0.00% | 11,574,382 |
| 2019-05-17 | 2019-05-15 | 112.074 | 102,509 | +1,050 | 0.00% | 11,488,558 |
| 2019-04-24 | 2019-04-18 | 118.288 | 101,459 | +1,400 | 0.00% | 12,001,388 |
| 2019-02-15 | 2019-02-13 | 114.645 | 100,059 | -700 | 0.00% | 11,471,277 |
| 2019-02-12 | 2019-02-08 | 112.717 | 100,759 | +350 | 0.00% | 11,357,204 |
| 2019-01-31 | 2019-01-29 | 112.717 | 100,409 | +350 | 0.00% | 11,317,753 |
| 2019-01-17 | 2019-01-15 | 111.788 | 100,059 | -350 | 0.00% | 11,185,389 |
| 2019-01-15 | 2019-01-11 | 111.216 | 100,409 | +350 | 0.00% | 11,167,137 |
| 2019-01-08 | 2019-01-04 | 107.502 | 100,059 | -7,000 | 0.00% | 10,756,556 |
| 2019-01-04 | 2019-01-02 | 106.288 | 107,059 | +7,000 | 0.00% | 11,379,068 |
| 2018-12-28 | 2018-12-24 | 108.502 | 100,059 | +1,400 | 0.00% | 10,856,617 |
| 2018-12-10 | 2018-12-06 | 112.645 | 98,659 | +4,200 | 0.00% | 11,113,452 |
| 2018-10-15 | 2018-10-11 | 117.002 | 94,459 | +1,400 | 0.00% | 11,051,922 |
| 2018-09-03 | 2018-08-30 | 129.895 | 93,059 | +895 | 0.00% | 12,087,881 |
| 2018-08-15 | 2018-08-13 | 126.217 | 92,164 | -17,331 | 0.00% | 11,632,618 |
| 2018-05-15 | 2018-05-11 | 136.238 | 109,495 | +2,432 | 0.00% | 14,917,424 |
| 2018-04-18 | 2018-04-16 | 134.837 | 107,063 | +1,355 | 0.00% | 14,436,045 |
| 2018-03-27 | 2018-03-23 | 139.853 | 105,708 | +678 | 0.00% | 14,783,553 |
| 2018-03-19 | 2018-03-15 | 145.459 | 105,030 | +1,695 | 0.00% | 15,277,522 |
| 2018-03-16 | 2018-03-14 | 144.647 | 103,335 | +678 | 0.00% | 14,947,125 |
| 2018-03-15 | 2018-03-13 | 145.311 | 102,657 | +678 | 0.00% | 14,917,204 |
| 2018-03-14 | 2018-03-12 | 146.786 | 101,979 | -339 | 0.00% | 14,969,127 |
| 2018-03-13 | 2018-03-09 | 145.680 | 102,318 | +339 | 0.00% | 14,905,680 |
| 2018-03-06 | 2018-03-02 | 143.688 | 101,979 | +1,355 | 0.00% | 14,653,195 |
| 2018-02-21 | 2018-02-15 | 145.975 | 100,624 | +678 | 0.00% | 14,688,587 |
| 2018-02-02 | 2018-01-31 | 155.785 | 99,946 | -4,636 | 0.00% | 15,570,120 |
| 2018-02-01 | 2018-01-30 | 155.048 | 104,582 | +4,636 | 0.00% | 16,215,199 |
| 2018-01-31 | 2018-01-29 | 154.605 | 99,946 | +928 | 0.00% | 15,452,165 |
| 2018-01-30 | 2018-01-26 | 157.408 | 99,018 | +1,355 | 0.00% | 15,586,234 |
| 2018-01-29 | 2018-01-25 | 156.966 | 97,663 | -1,355 | 0.00% | 15,329,724 |
| 2018-01-18 | 2018-01-16 | 148.262 | 99,018 | +1,355 | 0.00% | 14,680,568 |
| 2017-12-14 | 2017-12-12 | 141.844 | 97,663 | +678 | 0.00% | 13,852,941 |
| 2017-11-16 | 2017-11-14 | 143.098 | 96,985 | -13,557 | 0.00% | 13,878,385 |
| 2017-11-03 | 2017-11-01 | 146.713 | 110,542 | -4,637 | 0.00% | 16,217,905 |
| 2017-11-02 | 2017-10-31 | 146.123 | 115,179 | -6,778 | 0.00% | 16,830,244 |
| 2017-10-20 | 2017-10-18 | 150.622 | 121,957 | +6,778 | 0.00% | 18,369,406 |
| 2017-10-16 | 2017-10-12 | 147.229 | 115,179 | +13,558 | 0.00% | 16,957,682 |
| 2017-09-26 | 2017-09-22 | 147.155 | 101,621 | -8,921 | 0.00% | 14,954,056 |
| 2017-09-22 | 2017-09-20 | 148.409 | 110,542 | -6,779 | 0.00% | 16,405,442 |
| 2017-09-12 | 2017-09-08 | 147.081 | 117,321 | -10,167 | 0.00% | 17,255,738 |
| 2017-09-08 | 2017-09-06 | 146.565 | 127,488 | +3,389 | 0.00% | 18,685,289 |
| 2017-09-07 | 2017-09-05 | 148.114 | 124,099 | -13,557 | 0.00% | 18,380,809 |
| 2017-09-05 | 2017-09-01 | 151.191 | 137,656 | +3,389 | 0.01% | 20,812,413 |
| 2017-09-04 | 2017-08-31 | 152.232 | 134,267 | -5,697 | 0.01% | 20,439,750 |
| 2017-09-01 | 2017-08-30 | 150.894 | 139,964 | +3,364 | 0.01% | 21,119,748 |
| 2017-08-30 | 2017-08-28 | 149.853 | 136,600 | +6,726 | 0.01% | 20,469,988 |
| 2017-08-15 | 2017-08-11 | 150.299 | 129,874 | -4,372 | 0.01% | 19,519,996 |
| 2017-08-11 | 2017-08-09 | 156.395 | 134,246 | -337 | 0.01% | 20,995,366 |
| 2017-08-09 | 2017-08-07 | 155.503 | 134,583 | -1,009 | 0.01% | 20,928,025 |
| 2017-08-08 | 2017-08-04 | 156.246 | 135,592 | +8,409 | 0.01% | 21,185,715 |
| 2017-08-07 | 2017-08-03 | 161.301 | 127,183 | -1,682 | 0.00% | 20,514,699 |
| 2017-08-04 | 2017-08-02 | 159.814 | 128,865 | -1,009 | 0.00% | 20,594,431 |
| 2017-08-03 | 2017-08-01 | 155.057 | 129,874 | +15,135 | 0.01% | 20,137,839 |
| 2017-08-02 | 2017-07-31 | 152.975 | 114,739 | -673 | 0.00% | 17,552,249 |
| 2017-08-01 | 2017-07-28 | 151.786 | 115,412 | -672 | 0.00% | 17,517,941 |
| 2017-07-25 | 2017-07-21 | 149.853 | 116,084 | -4,709 | 0.00% | 17,395,593 |
| 2017-07-24 | 2017-07-20 | 149.259 | 120,793 | +3,363 | 0.00% | 18,029,423 |
| 2017-07-19 | 2017-07-17 | 149.110 | 117,430 | -1,345 | 0.00% | 17,510,008 |
| 2017-07-17 | 2017-07-13 | 149.853 | 118,775 | -1,345 | 0.00% | 17,798,849 |
| 2017-07-12 | 2017-07-10 | 146.063 | 120,120 | -5,382 | 0.00% | 17,545,035 |
| 2017-07-11 | 2017-07-07 | 144.502 | 125,502 | -8,744 | 0.00% | 18,135,238 |
| 2017-07-07 | 2017-07-05 | 143.684 | 134,246 | -6,727 | 0.01% | 19,288,993 |
| 2017-07-06 | 2017-07-04 | 143.461 | 140,973 | +17,153 | 0.01% | 20,224,119 |
| 2017-07-05 | 2017-07-03 | 144.873 | 123,820 | +3,363 | 0.00% | 17,938,205 |
| 2017-07-04 | 2017-06-30 | 145.691 | 120,457 | +673 | 0.00% | 17,549,489 |
| 2017-07-03 | 2017-06-29 | 146.434 | 119,784 | -2,691 | 0.00% | 17,540,477 |
| 2017-06-30 | 2017-06-28 | 146.955 | 122,475 | -3,363 | 0.00% | 17,998,258 |
| 2017-06-29 | 2017-06-27 | 146.211 | 125,838 | -2,691 | 0.00% | 18,398,928 |
| 2017-06-28 | 2017-06-26 | 147.029 | 128,529 | -13,453 | 0.00% | 18,897,474 |
| 2017-06-27 | 2017-06-23 | 147.252 | 141,982 | +3,364 | 0.01% | 20,907,115 |
| 2017-06-26 | 2017-06-22 | 147.252 | 138,618 | -2,691 | 0.01% | 20,411,760 |
| 2017-06-23 | 2017-06-21 | 146.434 | 141,309 | -2,354 | 0.01% | 20,692,473 |
| 2017-06-22 | 2017-06-20 | 146.434 | 143,663 | +19,170 | 0.01% | 21,037,179 |
| 2017-06-21 | 2017-06-19 | 146.732 | 124,493 | +3,364 | 0.00% | 18,267,051 |
| 2017-06-20 | 2017-06-16 | 145.691 | 121,129 | +13,789 | 0.00% | 17,647,393 |
| 2017-06-19 | 2017-06-15 | 146.806 | 107,340 | +336 | 0.00% | 15,758,143 |
| 2017-06-16 | 2017-06-14 | 147.029 | 107,004 | +3,027 | 0.00% | 15,732,678 |
| 2017-06-14 | 2017-06-12 | 148.293 | 103,977 | +6,727 | 0.00% | 15,419,012 |
| 2017-06-06 | 2017-06-02 | 151.489 | 97,250 | -13,453 | 0.00% | 14,732,286 |
| 2017-05-31 | 2017-05-26 | 151.489 | 110,703 | -9,646 | 0.00% | 16,770,265 |
| 2017-05-26 | 2017-05-24 | 151.191 | 120,349 | -16,817 | 0.00% | 18,195,743 |
| 2017-05-25 | 2017-05-23 | 149.110 | 137,166 | -6,726 | 0.01% | 20,452,846 |
| 2017-05-24 | 2017-05-22 | 148.144 | 143,892 | +20,180 | 0.01% | 21,316,716 |
| 2017-05-23 | 2017-05-19 | 148.070 | 123,712 | +6,726 | 0.00% | 18,317,977 |
| 2017-05-22 | 2017-05-18 | 147.326 | 116,986 | +10,090 | 0.00% | 17,235,103 |
| 2017-05-19 | 2017-05-17 | 149.853 | 106,896 | -13,453 | 0.00% | 16,018,739 |
| 2017-05-18 | 2017-05-16 | 149.556 | 120,349 | -20,180 | 0.00% | 17,998,935 |
| 2017-05-17 | 2017-05-15 | 155.328 | 140,529 | +12,108 | 0.01% | 21,828,122 |
| 2017-05-16 | 2017-05-12 | 153.964 | 128,421 | +4,417 | 0.00% | 19,772,259 |
| 2017-05-15 | 2017-05-11 | 154.419 | 124,004 | -3,960 | 0.00% | 19,148,573 |
| 2017-05-12 | 2017-05-10 | 152.601 | 127,964 | +6,599 | 0.01% | 19,527,373 |
| 2017-05-10 | 2017-05-08 | 147.979 | 121,365 | -660 | 0.00% | 17,959,418 |
| 2017-05-09 | 2017-05-05 | 147.145 | 122,025 | +3,960 | 0.00% | 17,955,379 |
| 2017-05-08 | 2017-05-04 | 148.054 | 118,065 | +1,979 | 0.00% | 17,480,034 |
| 2017-04-28 | 2017-04-26 | 146.842 | 116,086 | +4,620 | 0.00% | 17,046,301 |
| 2017-04-26 | 2017-04-24 | 144.039 | 111,466 | +3,299 | 0.00% | 16,055,398 |
| 2017-04-21 | 2017-04-19 | 141.993 | 108,167 | -3,299 | 0.00% | 15,358,928 |
| 2017-04-18 | 2017-04-12 | 144.720 | 111,466 | +3,299 | 0.00% | 16,131,410 |
| 2017-04-13 | 2017-04-11 | 144.796 | 108,167 | -3,299 | 0.00% | 15,662,173 |
| 2017-04-07 | 2017-04-05 | 144.645 | 111,466 | +3,299 | 0.00% | 16,122,964 |
| 2017-04-06 | 2017-04-03 | 144.645 | 108,167 | +3,299 | 0.00% | 15,645,781 |
| 2017-04-05 | 2017-03-31 | 144.872 | 104,868 | -6,598 | 0.00% | 15,192,436 |
| 2017-03-01 | 2017-02-27 | 145.933 | 111,466 | -660 | 0.00% | 16,266,542 |
| 2017-02-28 | 2017-02-24 | 143.205 | 112,126 | -660 | 0.00% | 16,057,010 |
| 2017-02-27 | 2017-02-23 | 140.174 | 112,786 | +660 | 0.00% | 15,809,694 |
| 2017-02-16 | 2017-02-14 | 141.159 | 112,126 | -6,599 | 0.00% | 15,827,624 |
| 2017-02-14 | 2017-02-10 | 138.659 | 118,725 | +18,477 | 0.00% | 16,462,274 |
| 2017-02-13 | 2017-02-09 | 138.204 | 100,248 | +3,299 | 0.00% | 13,854,699 |
| 2017-02-01 | 2017-01-25 | 138.886 | 96,949 | +3,300 | 0.00% | 13,464,876 |
| 2017-01-26 | 2017-01-24 | 139.871 | 93,649 | -3,300 | 0.00% | 13,098,796 |
| 2017-01-24 | 2017-01-20 | 138.962 | 96,949 | -9,898 | 0.00% | 13,472,221 |
| 2017-01-23 | 2017-01-19 | 138.204 | 106,847 | +3,299 | 0.00% | 14,766,709 |
| 2017-01-19 | 2017-01-17 | 136.992 | 103,548 | +3,300 | 0.00% | 14,185,240 |
| 2017-01-18 | 2017-01-16 | 137.295 | 100,248 | +1,319 | 0.00% | 13,763,550 |
| 2017-01-17 | 2017-01-13 | 139.492 | 98,929 | +660 | 0.00% | 13,799,837 |
| 2017-01-16 | 2017-01-12 | 138.810 | 98,269 | +1,320 | 0.00% | 13,640,759 |
| 2017-01-13 | 2017-01-11 | 139.795 | 96,949 | -6,599 | 0.00% | 13,553,025 |
| 2017-01-05 | 2017-01-03 | 137.598 | 103,548 | +5,279 | 0.00% | 14,248,007 |
| 2017-01-04 | 2016-12-30 | 133.203 | 98,269 | -660 | 0.00% | 13,089,768 |
| 2017-01-03 | 2016-12-29 | 133.203 | 98,929 | +660 | 0.00% | 13,177,682 |
| 2016-12-29 | 2016-12-23 | 133.507 | 98,269 | +1,320 | 0.00% | 13,119,551 |
| 2016-12-28 | 2016-12-22 | 134.492 | 96,949 | -5,939 | 0.00% | 13,038,818 |
| 2016-12-16 | 2016-12-14 | 138.432 | 102,888 | -7,919 | 0.00% | 14,242,946 |
| 2016-12-12 | 2016-12-08 | 140.023 | 110,807 | +660 | 0.00% | 15,515,498 |
| 2016-11-25 | 2016-11-23 | 145.781 | 110,147 | -1,979 | 0.00% | 16,057,365 |
| 2016-11-23 | 2016-11-21 | 145.099 | 112,126 | -1,320 | 0.00% | 16,269,404 |
| 2016-11-21 | 2016-11-17 | 141.841 | 113,446 | -3,300 | 0.00% | 16,091,317 |
| 2016-11-14 | 2016-11-10 | 143.584 | 116,746 | -3,299 | 0.00% | 16,762,847 |
| 2016-11-11 | 2016-11-09 | 142.523 | 120,045 | -660 | 0.00% | 17,109,189 |
| 2016-11-09 | 2016-11-07 | 145.251 | 120,705 | -1,980 | 0.00% | 17,532,503 |
| 2016-11-07 | 2016-11-03 | 144.645 | 122,685 | +1,980 | 0.00% | 17,745,733 |
| 2016-11-01 | 2016-10-28 | 144.114 | 120,705 | +660 | 0.00% | 17,395,316 |
| 2016-10-14 | 2016-10-12 | 145.630 | 120,045 | -1,980 | 0.00% | 17,482,116 |
| 2016-10-13 | 2016-10-11 | 144.569 | 122,025 | +1,980 | 0.00% | 17,641,022 |
| 2016-10-12 | 2016-10-07 | 148.509 | 120,045 | +15,837 | 0.00% | 17,827,756 |
| 2016-10-11 | 2016-10-06 | 149.570 | 104,208 | +7,259 | 0.00% | 15,586,362 |
| 2016-10-07 | 2016-10-05 | 150.403 | 96,949 | +1,320 | 0.00% | 14,581,439 |
| 2016-10-04 | 2016-09-30 | 149.418 | 95,629 | -13,198 | 0.00% | 14,288,712 |
| 2016-09-28 | 2016-09-26 | 150.327 | 108,827 | +6,599 | 0.00% | 16,359,683 |
| 2016-09-26 | 2016-09-22 | 152.146 | 102,228 | -3,959 | 0.00% | 15,553,571 |
| 2016-09-23 | 2016-09-21 | 151.085 | 106,187 | -13,198 | 0.00% | 16,043,276 |
| 2016-09-21 | 2016-09-19 | 153.358 | 119,385 | -1,320 | 0.00% | 18,308,671 |
| 2016-09-20 | 2016-09-15 | 151.312 | 120,705 | -1,980 | 0.00% | 18,264,167 |
| 2016-09-14 | 2016-09-12 | 150.782 | 122,685 | +4,620 | 0.00% | 18,498,695 |
| 2016-09-13 | 2016-09-09 | 155.025 | 118,065 | -1,320 | 0.00% | 18,303,045 |
| 2016-09-09 | 2016-09-07 | 155.843 | 119,385 | -2,417 | 0.00% | 18,605,300 |
| 2016-09-08 | 2016-09-06 | 155.996 | 121,802 | +3,275 | 0.00% | 19,000,564 |
| 2016-09-06 | 2016-09-02 | 156.911 | 118,527 | +1,966 | 0.00% | 18,598,229 |
| 2016-08-31 | 2016-08-29 | 150.882 | 116,561 | +1,310 | 0.00% | 17,586,974 |
| 2016-08-30 | 2016-08-26 | 150.730 | 115,251 | -1,310 | 0.00% | 17,371,727 |
| 2016-08-29 | 2016-08-25 | 149.585 | 116,561 | +1,310 | 0.00% | 17,435,745 |
| 2016-08-26 | 2016-08-24 | 150.806 | 115,251 | +1,310 | 0.00% | 17,380,522 |
| 2016-08-25 | 2016-08-23 | 151.111 | 113,941 | -2,620 | 0.00% | 17,217,750 |
| 2016-08-16 | 2016-08-12 | 146.150 | 116,561 | -13,103 | 0.00% | 17,035,435 |
| 2016-08-15 | 2016-08-11 | 142.334 | 129,664 | +3,276 | 0.01% | 18,455,654 |
| 2016-08-12 | 2016-08-10 | 143.403 | 126,388 | +1,310 | 0.00% | 18,124,407 |
| 2016-08-11 | 2016-08-09 | 143.861 | 125,078 | +8,517 | 0.00% | 17,993,824 |
| 2016-08-10 | 2016-08-08 | 143.708 | 116,561 | -3,276 | 0.00% | 16,750,770 |
| 2016-08-09 | 2016-08-05 | 141.190 | 119,837 | -3,276 | 0.00% | 16,919,746 |
| 2016-08-03 | 2016-07-29 | 138.595 | 123,113 | +3,276 | 0.00% | 17,062,825 |
| 2016-07-28 | 2016-07-26 | 137.832 | 119,837 | -655 | 0.00% | 16,517,330 |
| 2016-07-27 | 2016-07-25 | 135.542 | 120,492 | +7,207 | 0.00% | 16,331,736 |
| 2016-07-21 | 2016-07-19 | 134.092 | 113,285 | +3,275 | 0.00% | 15,190,615 |
| 2016-07-19 | 2016-07-15 | 132.871 | 110,010 | -1,310 | 0.00% | 14,617,130 |
| 2016-07-15 | 2016-07-13 | 131.192 | 111,320 | -655 | 0.00% | 14,604,284 |
| 2016-07-14 | 2016-07-12 | 129.360 | 111,975 | -4,914 | 0.00% | 14,485,115 |
| 2016-07-12 | 2016-07-08 | 125.010 | 116,889 | +5,241 | 0.00% | 14,612,305 |
| 2016-07-11 | 2016-07-07 | 127.223 | 111,648 | -3,275 | 0.00% | 14,204,231 |
| 2016-07-06 | 2016-07-04 | 128.826 | 114,923 | +3,275 | 0.00% | 14,805,074 |
| 2016-07-04 | 2016-06-29 | 126.460 | 111,648 | +3,276 | 0.00% | 14,119,023 |
| 2016-06-30 | 2016-06-28 | 125.163 | 108,372 | -3,276 | 0.00% | 13,564,135 |
| 2016-06-28 | 2016-06-24 | 132.795 | 111,648 | +656 | 0.00% | 14,826,252 |
| 2016-06-23 | 2016-06-21 | 138.976 | 110,992 | +1,310 | 0.00% | 15,425,271 |
| 2016-06-22 | 2016-06-20 | 138.061 | 109,682 | -1,310 | 0.00% | 15,142,762 |
| 2016-06-15 | 2016-06-13 | 137.145 | 110,992 | +2,948 | 0.00% | 15,221,973 |
| 2016-06-14 | 2016-06-10 | 140.198 | 108,044 | -328 | 0.00% | 15,147,501 |
| 2016-06-10 | 2016-06-07 | 141.495 | 108,372 | -655 | 0.00% | 15,334,090 |
| 2016-06-08 | 2016-06-06 | 140.579 | 109,027 | +655 | 0.00% | 15,326,919 |
| 2016-06-06 | 2016-06-02 | 137.908 | 108,372 | -655 | 0.00% | 14,945,361 |
| 2016-06-03 | 2016-06-01 | 136.076 | 109,027 | -3,276 | 0.00% | 14,835,992 |
| 2016-06-02 | 2016-05-31 | 137.679 | 112,303 | -1,310 | 0.00% | 15,461,765 |
| 2016-06-01 | 2016-05-30 | 137.832 | 113,613 | +1,310 | 0.00% | 15,659,466 |
| 2016-05-31 | 2016-05-27 | 137.908 | 112,303 | -3,275 | 0.00% | 15,487,478 |
| 2016-05-27 | 2016-05-25 | 137.221 | 115,578 | +3,275 | 0.00% | 15,859,739 |
| 2016-05-24 | 2016-05-20 | 136.153 | 112,303 | +3,276 | 0.00% | 15,290,349 |
| 2016-05-20 | 2016-05-18 | 136.000 | 109,027 | +655 | 0.00% | 14,827,671 |
| 2016-05-18 | 2016-05-16 | 142.453 | 108,372 | +2,181 | 0.00% | 15,437,925 |
| 2016-05-17 | 2016-05-13 | 141.986 | 106,191 | -1,605 | 0.00% | 15,077,610 |
| 2016-05-16 | 2016-05-12 | 143.621 | 107,796 | +1,605 | 0.00% | 15,481,808 |
| 2016-05-13 | 2016-05-11 | 144.945 | 106,191 | +1,925 | 0.00% | 15,391,899 |
| 2016-05-06 | 2016-05-04 | 144.868 | 104,266 | +12,840 | 0.00% | 15,104,758 |
| 2016-05-05 | 2016-05-03 | 143.933 | 91,426 | -6,420 | 0.00% | 13,159,210 |
| 2016-05-04 | 2016-04-29 | 144.868 | 97,846 | +642 | 0.00% | 14,174,709 |
| 2016-05-03 | 2016-04-28 | 146.737 | 97,204 | +21,185 | 0.00% | 14,263,403 |
| 2016-04-28 | 2016-04-26 | 148.606 | 76,019 | +10,592 | 0.00% | 11,296,883 |
| 2016-04-26 | 2016-04-22 | 150.943 | 65,427 | +9,951 | 0.00% | 9,875,723 |
| 2016-04-25 | 2016-04-21 | 151.877 | 55,476 | +9,950 | 0.00% | 8,425,543 |
| 2016-03-30 | 2016-03-24 | 156.239 | 45,526 | -3,530 | 0.00% | 7,112,930 |
| 2016-03-22 | 2016-03-18 | 156.706 | 49,056 | -6,420 | 0.00% | 7,687,378 |
| 2016-03-21 | 2016-03-17 | 153.980 | 55,476 | +6,420 | 0.00% | 8,542,204 |
| 2016-02-26 | 2016-02-24 | 148.840 | 49,056 | -2,889 | 0.00% | 7,301,481 |
| 2016-02-23 | 2016-02-19 | 148.918 | 51,945 | +9,629 | 0.00% | 7,735,524 |
| 2016-02-22 | 2016-02-18 | 149.307 | 42,316 | +22,469 | 0.00% | 6,318,076 |
| 2016-02-19 | 2016-02-17 | 148.061 | 19,847 | -321 | 0.00% | 2,938,564 |
| 2016-02-15 | 2016-02-11 | 145.802 | 20,168 | +321 | 0.00% | 2,940,538 |
| 2016-01-28 | 2016-01-26 | 144.945 | 19,847 | +642 | 0.00% | 2,876,732 |
| 2016-01-15 | 2016-01-13 | 154.292 | 19,205 | -1,284 | 0.00% | 2,963,172 |
| 2016-01-13 | 2016-01-11 | 152.578 | 20,489 | +1,605 | 0.00% | 3,126,175 |
| 2016-01-11 | 2016-01-07 | 156.395 | 18,884 | +642 | 0.00% | 2,953,356 |
| 2016-01-06 | 2016-01-04 | 160.445 | 18,242 | +642 | 0.00% | 2,926,832 |
| 2015-12-22 | 2015-12-18 | 160.445 | 17,600 | -642 | 0.00% | 2,823,827 |
| 2015-12-18 | 2015-12-16 | 159.510 | 18,242 | -321 | 0.00% | 2,909,783 |
| 2015-12-17 | 2015-12-15 | 155.927 | 18,563 | +321 | 0.00% | 2,894,479 |
| 2015-12-14 | 2015-12-10 | 157.641 | 18,242 | +321 | 0.00% | 2,875,683 |
| 2015-12-10 | 2015-12-08 | 158.575 | 17,921 | +321 | 0.00% | 2,841,830 |
| 2015-12-09 | 2015-12-07 | 161.224 | 17,600 | -321 | 0.00% | 2,837,534 |
| 2015-12-01 | 2015-11-27 | 157.641 | 17,921 | +642 | 0.00% | 2,825,081 |
| 2015-11-27 | 2015-11-25 | 161.379 | 17,279 | -321 | 0.00% | 2,788,473 |
| 2015-11-18 | 2015-11-16 | 157.329 | 17,600 | -6,420 | 0.00% | 2,768,995 |
| 2015-11-17 | 2015-11-13 | 159.354 | 24,020 | +3,210 | 0.00% | 3,827,690 |
| 2015-11-16 | 2015-11-12 | 161.847 | 20,810 | -3,210 | 0.00% | 3,368,028 |
| 2015-11-13 | 2015-11-11 | 159.043 | 24,020 | +3,210 | 0.00% | 3,820,207 |
| 2015-11-12 | 2015-11-10 | 158.731 | 20,810 | +3,531 | 0.00% | 3,303,196 |
| 2015-11-11 | 2015-11-09 | 160.912 | 17,279 | +321 | 0.00% | 2,780,399 |
| 2015-11-09 | 2015-11-05 | 163.249 | 16,958 | +321 | 0.00% | 2,768,369 |
| 2015-11-06 | 2015-11-04 | 164.806 | 16,637 | -321 | 0.00% | 2,741,882 |
| 2015-11-04 | 2015-11-02 | 161.535 | 16,958 | +642 | 0.00% | 2,739,312 |
| 2015-10-20 | 2015-10-16 | 167.454 | 16,316 | -321 | 0.00% | 2,732,186 |
| 2015-10-15 | 2015-10-13 | 164.495 | 16,637 | -321 | 0.00% | 2,736,699 |
| 2015-10-06 | 2015-10-02 | 161.068 | 16,958 | -642 | 0.00% | 2,731,387 |
| 2015-10-02 | 2015-09-29 | 153.591 | 17,600 | +642 | 0.00% | 2,703,197 |
| 2015-09-23 | 2015-09-21 | 162.321 | 16,958 | +642 | 0.00% | 2,752,646 |
| 2015-09-22 | 2015-09-18 | 162.478 | 16,316 | +110 | 0.00% | 2,650,994 |
| 2015-09-11 | 2015-09-09 | 172.359 | 16,206 | -319 | 0.00% | 2,793,244 |
| 2015-08-31 | 2015-08-27 | 162.949 | 16,525 | -318 | 0.00% | 2,692,727 |
| 2015-08-28 | 2015-08-26 | 157.303 | 16,843 | +318 | 0.00% | 2,649,450 |
| 2015-08-25 | 2015-08-21 | 161.067 | 16,525 | +319 | 0.00% | 2,661,627 |
| 2015-07-27 | 2015-07-23 | 179.416 | 16,206 | -319 | 0.00% | 2,907,617 |
| 2015-07-21 | 2015-07-17 | 180.514 | 16,525 | -637 | 0.00% | 2,982,992 |
| 2015-07-14 | 2015-07-10 | 174.084 | 17,162 | -638 | 0.00% | 2,987,626 |
| 2015-07-10 | 2015-07-08 | 164.988 | 17,800 | +319 | 0.00% | 2,936,778 |
| 2015-07-09 | 2015-07-07 | 172.515 | 17,481 | +1,594 | 0.00% | 3,015,743 |
| 2015-07-03 | 2015-06-30 | 178.632 | 15,887 | -1,275 | 0.00% | 2,837,925 |
| 2015-07-02 | 2015-06-29 | 176.279 | 17,162 | +1,275 | 0.00% | 3,025,308 |
| 2015-06-25 | 2015-06-23 | 185.376 | 15,887 | -319 | 0.00% | 2,945,064 |
| 2015-06-23 | 2015-06-19 | 183.180 | 16,206 | -637 | 0.00% | 2,968,616 |
| 2015-06-11 | 2015-06-09 | 175.652 | 16,843 | +1,275 | 0.00% | 2,958,509 |
| 2015-06-03 | 2015-06-01 | 192.433 | 15,568 | +10,467 | 0.00% | 2,995,799 |
| 2015-05-28 | 2015-05-26 | 469.773 | 5,101 | -319 | 0.00% | 2,396,312 |
| 2015-05-27 | 2015-05-22 | 489.975 | 5,420 | +2,433 | 0.00% | 2,655,666 |
| 2015-04-15 | 2015-04-13 | 488.268 | 2,987 | +175 | 0.00% | 1,458,457 |
| 2015-04-10 | 2015-04-08 | 447.579 | 2,812 | -175 | 0.00% | 1,258,592 |
| 2015-03-20 | 2015-03-18 | 431.076 | 2,987 | +175 | 0.00% | 1,287,623 |
| 2015-03-12 | 2015-03-10 | 444.383 | 2,812 | +1,758 | 0.00% | 1,249,604 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,054 | +20 | 0.00% | 466,544 |
| 2015-02-09 | 2015-02-05 | 425.226 | 1,034 | -1,722 | 0.00% | 439,683 |
| 2015-02-06 | 2015-02-04 | 427.838 | 2,756 | +1,722 | 0.00% | 1,179,121 |
| 2015-01-20 | 2015-01-16 | 409.552 | 1,034 | +689 | 0.00% | 423,477 |
| 2014-09-01 | 2014-08-28 | 418.116 | 345 | +2 | 0.00% | 144,250 |
| 2014-07-03 | 2014-06-30 | 400.913 | 343 | -754 | 0.00% | 137,513 |
| 2014-06-09 | 2014-06-05 | 402.954 | 1,097 | +754 | 0.00% | 442,040 |
| 2014-05-21 | 2014-05-19 | 399.544 | 343 | +7 | 0.00% | 137,044 |
| 2014-05-05 | 2014-04-30 | 414.999 | 336 | +18 | 0.00% | 139,440 |
| 2014-03-28 | 2014-03-26 | 398.650 | 318 | -6,362 | 0.00% | 126,771 |
| 2013-10-07 | 2013-10-03 | 392.991 | 6,680 | -3,180 | 0.00% | 2,625,181 |
| 2013-10-02 | 2013-09-27 | 380.415 | 9,860 | -3,181 | 0.00% | 3,750,897 |
| 2013-09-03 | 2013-08-30 | 349.827 | 13,041 | +67 | 0.00% | 4,562,094 |
| 2013-05-31 | 2013-05-29 | 352.355 | 12,974 | +6,329 | 0.00% | 4,571,455 |
| 2013-05-24 | 2013-05-22 | 383.502 | 6,645 | +151 | 0.00% | 2,548,371 |
| 2013-02-28 | 2013-02-26 | 383.179 | 6,494 | +3,092 | 0.00% | 2,488,362 |
| 2012-10-17 | 2012-10-15 | 367.334 | 3,402 | -1,718 | 0.00% | 1,249,671 |
| 2012-10-16 | 2012-10-12 | 366.041 | 5,120 | +1,718 | 0.00% | 1,874,128 |
| 2012-09-11 | 2012-09-07 | 350.603 | 3,402 | +17 | 0.00% | 1,192,751 |
| 2012-08-09 | 2012-08-07 | 355.802 | 3,385 | -308 | 0.00% | 1,204,389 |
| 2012-07-09 | 2012-07-05 | 323.958 | 3,693 | -308 | 0.00% | 1,196,378 |
| 2012-05-30 | 2012-05-28 | 309.186 | 4,001 | +112 | 0.00% | 1,237,054 |
| 2012-05-17 | 2012-05-15 | 325.231 | 3,889 | +299 | 0.00% | 1,264,821 |
| 2012-03-27 | 2012-03-23 | 338.601 | 3,590 | +299 | 0.00% | 1,215,577 |
| 2012-03-15 | 2012-03-13 | 370.021 | 3,291 | -299 | 0.00% | 1,217,738 |
| 2012-03-08 | 2012-03-06 | 354.645 | 3,590 | +299 | 0.00% | 1,273,176 |
| 2012-01-31 | 2012-01-27 | 344.617 | 3,291 | -299 | 0.00% | 1,134,136 |
| 2011-09-23 | 2011-09-21 | 314.200 | 3,590 | -1,197 | 0.00% | 1,127,978 |
| 2011-09-15 | 2011-09-12 | 331.080 | 4,787 | +299 | 0.00% | 1,584,880 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,488 | +24 | 0.00% | 1,557,737 |
| 2011-09-08 | 2011-09-06 | 342.721 | 4,464 | +297 | 0.00% | 1,529,908 |
| 2011-08-12 | 2011-08-10 | 362.545 | 4,167 | -1,488 | 0.00% | 1,510,727 |
| 2011-08-11 | 2011-08-09 | 354.145 | 5,655 | +1,488 | 0.00% | 2,002,692 |
| 2011-08-10 | 2011-08-08 | 369.601 | 4,167 | -297 | 0.00% | 1,540,129 |
| 2011-08-09 | 2011-08-05 | 376.993 | 4,464 | +297 | 0.00% | 1,682,899 |
| 2011-08-08 | 2011-08-04 | 401.858 | 4,167 | -297 | 0.00% | 1,674,540 |
| 2011-08-05 | 2011-08-03 | 402.194 | 4,464 | +297 | 0.00% | 1,795,392 |
| 2011-08-02 | 2011-07-29 | 400.178 | 4,167 | -297 | 0.00% | 1,667,540 |
| 2011-07-14 | 2011-07-12 | 372.961 | 4,464 | +297 | 0.00% | 1,664,900 |
| 2011-05-11 | 2011-05-06 | 405.474 | 4,167 | +86 | 0.00% | 1,689,608 |
| 2011-05-06 | 2011-05-04 | 410.276 | 4,081 | +291 | 0.00% | 1,674,337 |
| 2011-05-05 | 2011-05-03 | 414.050 | 3,790 | +292 | 0.00% | 1,569,248 |
| 2011-04-26 | 2011-04-20 | 428.800 | 3,498 | +291 | 0.00% | 1,499,943 |
| 2011-03-03 | 2011-03-01 | 432.231 | 3,207 | -291 | 0.00% | 1,386,164 |
| 2011-02-28 | 2011-02-24 | 399.985 | 3,498 | +291 | 0.00% | 1,399,147 |
| 2010-11-12 | 2010-11-10 | 438.405 | 3,207 | +2,915 | 0.00% | 1,405,966 |
| 2010-10-21 | 2010-10-19 | 423.312 | 292 | -291 | 0.00% | 123,607 |
| 2010-10-20 | 2010-10-18 | 410.619 | 583 | +291 | 0.00% | 239,391 |
| 2010-10-12 | 2010-10-08 | 414.736 | 292 | -583 | 0.00% | 121,103 |
| 2010-10-11 | 2010-10-07 | 401.014 | 875 | +292 | 0.00% | 350,887 |
| 2010-10-07 | 2010-10-05 | 395.525 | 583 | +291 | 0.00% | 230,591 |
| 2010-09-29 | 2010-09-27 | 396.555 | 292 | -291 | 0.00% | 115,794 |
| 2010-09-27 | 2010-09-22 | 382.490 | 583 | -292 | 0.00% | 222,992 |
| 2010-09-24 | 2010-09-21 | 374.600 | 875 | -1,457 | 0.00% | 327,775 |
| 2010-09-22 | 2010-09-20 | 366.024 | 2,332 | -583 | 0.00% | 853,568 |
| 2010-09-21 | 2010-09-17 | 360.192 | 2,915 | -292 | 0.00% | 1,049,960 |
| 2010-09-20 | 2010-09-16 | 353.674 | 3,207 | -583 | 0.00% | 1,134,234 |
| 2010-09-15 | 2010-09-13 | 353.331 | 3,790 | -291 | 0.00% | 1,339,126 |
| 2010-09-14 | 2010-09-10 | 349.901 | 4,081 | -292 | 0.00% | 1,427,946 |
| 2010-09-10 | 2010-09-08 | 350.930 | 4,373 | +22 | 0.00% | 1,534,618 |
| 2010-09-09 | 2010-09-07 | 355.412 | 4,351 | -290 | 0.00% | 1,546,396 |
| 2010-08-20 | 2010-08-18 | 346.449 | 4,641 | -290 | 0.00% | 1,607,869 |
| 2010-08-11 | 2010-08-09 | 354.033 | 4,931 | -291 | 0.00% | 1,745,735 |
| 2010-08-10 | 2010-08-06 | 346.104 | 5,222 | -2,030 | 0.00% | 1,807,355 |
| 2010-08-02 | 2010-07-29 | 323.869 | 7,252 | +580 | 0.00% | 2,348,700 |
| 2010-07-13 | 2010-07-09 | 320.422 | 6,672 | -290 | 0.00% | 2,137,856 |
| 2010-05-27 | 2010-05-25 | 297.842 | 6,962 | +580 | 0.00% | 2,073,579 |
| 2010-05-18 | 2010-05-14 | 327.579 | 6,382 | +153 | 0.00% | 2,090,607 |
| 2010-05-11 | 2010-05-07 | 324.577 | 6,229 | +283 | 0.00% | 2,021,788 |
| 2010-05-03 | 2010-04-29 | 342.236 | 5,946 | +1,416 | 0.00% | 2,034,935 |
| 2010-04-28 | 2010-04-26 | 349.476 | 4,530 | -283 | 0.00% | 1,583,127 |
| 2010-04-22 | 2010-04-20 | 355.657 | 4,813 | +566 | 0.00% | 1,711,777 |
| 2010-04-15 | 2010-04-13 | 370.491 | 4,247 | -849 | 0.00% | 1,573,474 |
| 2010-04-08 | 2010-04-01 | 362.014 | 5,096 | -567 | 0.00% | 1,844,825 |
| 2010-03-10 | 2010-03-08 | 345.415 | 5,663 | -1,415 | 0.00% | 1,956,083 |
| 2010-03-05 | 2010-03-03 | 339.764 | 7,078 | +283 | 0.00% | 2,404,847 |
| 2010-03-03 | 2010-03-01 | 342.412 | 6,795 | -1,416 | 0.00% | 2,326,693 |
| 2010-03-01 | 2010-02-25 | 333.759 | 8,211 | -283 | 0.00% | 2,740,499 |
| 2010-02-25 | 2010-02-23 | 335.172 | 8,494 | +1,982 | 0.00% | 2,846,953 |
| 2010-02-08 | 2010-02-04 | 328.462 | 6,512 | +566 | 0.00% | 2,138,943 |
| 2010-02-05 | 2010-02-03 | 334.289 | 5,946 | +566 | 0.00% | 1,987,684 |
| 2010-02-03 | 2010-02-01 | 331.111 | 5,380 | +284 | 0.00% | 1,781,375 |
| 2010-02-02 | 2010-01-29 | 325.106 | 5,096 | +1,415 | 0.00% | 1,656,742 |
| 2010-02-01 | 2010-01-28 | 329.345 | 3,681 | +283 | 0.00% | 1,212,318 |
| 2010-01-27 | 2010-01-25 | 340.647 | 3,398 | +283 | 0.00% | 1,157,517 |
| 2010-01-25 | 2010-01-21 | 340.647 | 3,115 | +850 | 0.00% | 1,061,114 |
| 2010-01-18 | 2010-01-14 | 347.180 | 2,265 | +283 | 0.00% | 786,364 |
| 2010-01-13 | 2010-01-11 | 359.542 | 1,982 | -1,416 | 0.00% | 712,612 |
| 2009-12-18 | 2009-12-16 | 349.123 | 3,398 | +1,416 | 0.00% | 1,186,320 |
| 2009-12-11 | 2009-12-09 | 350.183 | 1,982 | +566 | 0.00% | 694,062 |
| 2009-11-30 | 2009-11-26 | 345.238 | 1,416 | +283 | 0.00% | 488,857 |
| 2009-11-26 | 2009-11-24 | 342.589 | 1,133 | +284 | 0.00% | 388,153 |
| 2009-11-24 | 2009-11-20 | 341.530 | 849 | +283 | 0.00% | 289,959 |
| 2009-10-30 | 2009-10-28 | 351.419 | 566 | -283 | 0.00% | 198,903 |
| 2009-09-24 | 2009-09-22 | 357.787 | 849 | +4 | 0.00% | 303,761 |
| 2009-08-17 | 2009-08-13 | 347.493 | 845 | +282 | 0.00% | 293,632 |
| 2009-06-16 | 2009-06-12 | 324.244 | 563 | +281 | 0.00% | 182,549 |
| 2009-05-12 | 2009-05-08 | 315.311 | 282 | +7 | 0.00% | 88,918 |
| 2009-04-28 | 2009-04-24 | 287.703 | 275 | -276 | 0.00% | 79,118 |
| 2009-04-14 | 2009-04-08 | 261.366 | 551 | +276 | 0.00% | 144,013 |
| 2009-04-09 | 2009-04-07 | 276.442 | 275 | -551 | 0.00% | 76,021 |
| 2009-04-08 | 2009-04-06 | 274.262 | 826 | -275 | 0.00% | 226,541 |
| 2009-02-04 | 2009-02-02 | 256.099 | 1,101 | -1,652 | 0.00% | 281,965 |
| 2009-02-03 | 2009-01-30 | 264.817 | 2,753 | +1,652 | 0.00% | 729,042 |
| 2008-12-11 | 2008-12-09 | 268.813 | 1,101 | -551 | 0.00% | 295,963 |
| 2008-11-14 | 2008-11-12 | 253.920 | 1,652 | +551 | 0.00% | 419,475 |
| 2008-11-10 | 2008-11-06 | 273.172 | 1,101 | -5,506 | 0.00% | 300,763 |
| 2008-11-07 | 2008-11-05 | 294.241 | 6,607 | +551 | 0.00% | 1,944,054 |
| 2008-11-05 | 2008-11-03 | 278.440 | 6,056 | -551 | 0.00% | 1,686,230 |
| 2008-11-04 | 2008-10-31 | 263.546 | 6,607 | +5,506 | 0.00% | 1,741,248 |
| 2008-10-31 | 2008-10-29 | 257.915 | 1,101 | -551 | 0.00% | 283,965 |
| 2008-10-30 | 2008-10-28 | 254.283 | 1,652 | +551 | 0.00% | 420,075 |
| 2008-10-28 | 2008-10-24 | 250.650 | 1,101 | +550 | 0.00% | 275,966 |
| 2008-10-16 | 2008-10-14 | 296.058 | 551 | -275 | 0.00% | 163,128 |
| 2008-10-15 | 2008-10-13 | 281.164 | 826 | -5,230 | 0.00% | 232,242 |
| 2008-10-13 | 2008-10-09 | 266.815 | 6,056 | +2,753 | 0.00% | 1,615,833 |
| 2008-09-29 | 2008-09-25 | 346.396 | 3,303 | +17 | 0.00% | 1,144,145 |
| 2008-08-15 | 2008-08-13 | 400.628 | 3,286 | -274 | 0.00% | 1,316,465 |
| 2008-07-23 | 2008-07-21 | 399.898 | 3,560 | -273 | 0.00% | 1,423,637 |
| 2008-07-02 | 2008-06-27 | 392.229 | 3,833 | +273 | 0.00% | 1,503,413 |
| 2008-06-17 | 2008-06-13 | 412.680 | 3,560 | +274 | 0.00% | 1,469,141 |
| 2008-06-03 | 2008-05-30 | 437.879 | 3,286 | +274 | 0.00% | 1,438,871 |
| 2008-05-21 | 2008-05-19 | 476.591 | 3,012 | -274 | 0.00% | 1,435,491 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,286 | +322 | 0.00% | 1,491,632 |
| 2008-04-09 | 2008-04-07 | 451.708 | 2,964 | -2,694 | 0.00% | 1,338,864 |
| 2008-04-03 | 2008-04-01 | 420.531 | 5,658 | -269 | 0.00% | 2,379,362 |
| 2008-04-01 | 2008-03-28 | 415.334 | 5,927 | +269 | 0.00% | 2,461,686 |
| 2008-03-14 | 2008-03-12 | 410.880 | 5,658 | -1,347 | 0.00% | 2,324,761 |
| 2008-03-13 | 2008-03-11 | 406.426 | 7,005 | +1,078 | 0.00% | 2,847,016 |
| 2008-03-12 | 2008-03-10 | 393.064 | 5,927 | +2,694 | 0.00% | 2,329,692 |
| 2008-03-05 | 2008-03-03 | 425.356 | 3,233 | +539 | 0.00% | 1,375,175 |
| 2008-02-21 | 2008-02-19 | 445.770 | 2,694 | -539 | 0.00% | 1,200,904 |
| 2008-02-12 | 2008-02-06 | 442.058 | 3,233 | +1,078 | 0.00% | 1,429,174 |
| 2008-01-31 | 2008-01-29 | 473.978 | 2,155 | -539 | 0.00% | 1,021,423 |
| 2008-01-30 | 2008-01-28 | 464.328 | 2,694 | +539 | 0.00% | 1,250,900 |
| 2008-01-28 | 2008-01-24 | 453.564 | 2,155 | +269 | 0.00% | 977,431 |
| 2008-01-24 | 2008-01-22 | 437.233 | 1,886 | +269 | 0.00% | 824,621 |
| 2008-01-23 | 2008-01-21 | 459.503 | 1,617 | +1,348 | 0.00% | 743,016 |
| 2007-12-11 | 2007-12-07 | 524.828 | 269 | -270 | 0.00% | 141,179 |
| 2007-12-07 | 2007-12-05 | 560.089 | 539 | -269 | 0.00% | 301,888 |
| 2007-12-04 | 2007-11-30 | 543.015 | 808 | -270 | 0.00% | 438,756 |
| 2007-11-30 | 2007-11-28 | 519.261 | 1,078 | +270 | 0.00% | 559,763 |
| 2007-11-28 | 2007-11-26 | 519.261 | 808 | -809 | 0.00% | 419,563 |
| 2007-11-27 | 2007-11-23 | 492.908 | 1,617 | +270 | 0.00% | 797,032 |
| 2007-11-23 | 2007-11-21 | 488.825 | 1,347 | +269 | 0.00% | 658,447 |
| 2007-11-20 | 2007-11-16 | 511.095 | 1,078 | +809 | 0.00% | 550,960 |
| 2007-10-31 | 2007-10-29 | 588.297 | 269 | -270 | 0.00% | 158,252 |
| 2007-10-30 | 2007-10-26 | 540.046 | 539 | +270 | 0.00% | 291,085 |
| 2007-10-02 | 2007-09-27 | 485.895 | 269 | +1 | 0.00% | 130,706 |
| 2007-09-18 | 2007-09-14 | 476.207 | 268 | -805 | 0.00% | 127,623 |
| 2007-09-17 | 2007-09-13 | 453.477 | 1,073 | +805 | 0.00% | 486,581 |
| 2007-09-14 | 2007-09-12 | 443.416 | 268 | -537 | 0.00% | 118,836 |
| 2007-09-13 | 2007-09-11 | 426.649 | 805 | +537 | 0.00% | 343,452 |
| 2007-09-03 | 2007-08-30 | 417.333 | 268 | -269 | 0.00% | 111,845 |
| 2007-08-24 | 2007-08-22 | 397.584 | 537 | -1,342 | 0.00% | 213,503 |
| 2007-08-22 | 2007-08-20 | 382.307 | 1,879 | -268 | 0.00% | 718,355 |
| 2007-08-20 | 2007-08-16 | 369.638 | 2,147 | +1,610 | 0.00% | 793,613 |
| 2007-08-03 | 2007-08-01 | 392.740 | 537 | -2,415 | 0.00% | 210,902 |
| 2007-07-23 | 2007-07-19 | 424.785 | 2,952 | -268 | 0.00% | 1,253,967 |
| 2007-07-13 | 2007-07-11 | 403.174 | 3,220 | -269 | 0.00% | 1,298,219 |
| 2007-07-11 | 2007-07-09 | 414.352 | 3,489 | +2,416 | 0.00% | 1,445,675 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,073 | 0.00% | 410,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy