History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 978,508 +0 0.03% 50,931,341
2025-10-13 2025-10-09 52.000 978,508 +0 0.03% 50,882,416
2025-10-10 2025-10-08 51.300 978,508 +0 0.03% 50,197,460
2025-10-09 2025-10-06 50.550 978,508 +0 0.03% 49,463,579
2025-10-08 2025-10-03 51.200 978,508 -1,000 0.03% 50,099,610
2025-10-06 2025-10-02 51.600 979,508 -1,500 0.03% 50,542,613
2025-09-30 2025-09-26 49.700 981,008 -1,000 0.03% 48,756,098
2025-09-29 2025-09-25 50.100 982,008 +1,000 0.03% 49,198,601
2025-09-24 2025-09-22 50.150 981,008 +1,000 0.03% 49,197,551
2025-09-23 2025-09-19 50.550 980,008 -2,500 0.03% 49,539,404
2025-09-18 2025-09-16 52.050 982,508 -12,000 0.03% 51,139,541
2025-09-16 2025-09-12 53.170 994,508 -500 0.03% 52,877,735
2025-09-15 2025-09-11 52.916 995,008 +13,469 0.03% 52,652,154
2025-09-12 2025-09-10 52.815 981,539 -1,973 0.03% 51,839,923
2025-09-10 2025-09-08 52.359 983,512 -1,973 0.03% 51,495,474
2025-09-08 2025-09-04 51.345 985,485 -9,864 0.03% 50,599,769
2025-08-29 2025-08-27 51.852 995,349 +986 0.03% 51,610,741
2025-08-28 2025-08-26 52.055 994,363 -493 0.03% 51,761,216
2025-08-27 2025-08-25 52.967 994,856 -29,594 0.03% 52,694,536
2025-08-25 2025-08-21 52.511 1,024,450 -49,323 0.03% 53,794,713
2025-08-21 2025-08-19 52.207 1,073,773 +1,973 0.03% 56,058,152
2025-08-20 2025-08-18 51.852 1,071,800 -37,979 0.03% 55,574,870
2025-08-15 2025-08-13 52.916 1,109,779 +9,865 0.03% 58,725,412
2025-08-13 2025-08-11 52.055 1,099,914 -34,033 0.03% 57,255,636
2025-08-12 2025-08-08 52.156 1,133,947 +3,945 0.03% 59,142,163
2025-08-11 2025-08-07 51.852 1,130,002 +24,662 0.03% 58,592,755
2025-08-08 2025-08-06 50.787 1,105,340 +2,959 0.03% 56,137,450
2025-08-07 2025-08-05 51.598 1,102,381 +1,973 0.03% 56,881,176
2025-08-05 2025-08-01 51.193 1,100,408 -18,249 0.03% 56,333,169
2025-08-04 2025-07-31 52.105 1,118,657 -40,445 0.03% 58,287,997
2025-08-01 2025-07-30 53.271 1,159,102 +10,851 0.03% 61,746,656
2025-07-31 2025-07-29 54.031 1,148,251 -987 0.03% 62,041,617
2025-07-30 2025-07-28 53.727 1,149,238 +987 0.03% 61,745,444
2025-07-29 2025-07-25 54.183 1,148,251 -9,372 0.03% 62,216,218
2025-07-28 2025-07-24 53.018 1,157,623 -29,593 0.03% 61,374,491
2025-07-25 2025-07-23 51.548 1,187,216 +19,236 0.03% 61,198,358
2025-07-24 2025-07-22 51.396 1,167,980 +24,900 0.03% 60,029,183
2025-07-22 2025-07-18 49.622 1,143,080 +39,458 0.03% 56,721,589
2025-07-21 2025-07-17 49.216 1,103,622 -9,864 0.03% 54,316,109
2025-07-17 2025-07-15 48.811 1,113,486 -14,797 0.03% 54,350,072
2025-07-15 2025-07-11 48.659 1,128,283 +986 0.03% 54,900,759
2025-07-11 2025-07-09 48.405 1,127,297 -12,331 0.03% 54,567,090
2025-07-10 2025-07-08 48.507 1,139,628 -78,917 0.03% 55,279,502
2025-07-09 2025-07-07 48.659 1,218,545 +14,797 0.03% 59,292,789
2025-07-04 2025-07-02 49.926 1,203,748 +17,757 0.03% 60,098,119
2025-07-03 2025-06-30 48.963 1,185,991 -987 0.03% 58,069,434
2025-06-30 2025-06-26 49.672 1,186,978 -19,729 0.03% 58,960,047
2025-06-27 2025-06-25 49.723 1,206,707 -3,946 0.03% 60,001,197
2025-06-26 2025-06-24 49.520 1,210,653 -8,878 0.03% 59,951,951
2025-06-25 2025-06-23 49.064 1,219,531 +38,965 0.03% 59,835,273
2025-06-24 2025-06-20 48.050 1,180,566 -986 0.03% 56,726,721
2025-06-23 2025-06-19 48.355 1,181,552 -1,973 0.03% 57,133,429
2025-06-20 2025-06-18 49.926 1,183,525 +14,797 0.03% 59,088,469
2025-06-19 2025-06-17 49.064 1,168,728 -1,973 0.03% 57,342,666
2025-06-18 2025-06-16 48.861 1,170,701 +30,580 0.03% 57,202,116
2025-06-16 2025-06-12 47.696 1,140,121 -986 0.03% 54,378,803
2025-06-13 2025-06-11 47.037 1,141,107 +29,594 0.03% 53,673,933
2025-06-10 2025-06-06 46.530 1,111,513 +19,729 0.03% 51,718,545
2025-06-09 2025-06-05 46.276 1,091,784 +59,188 0.03% 50,523,866
2025-06-05 2025-06-03 46.428 1,032,596 -5,919 0.03% 47,941,872
2025-05-29 2025-05-27 43.742 1,038,515 -16,277 0.03% 45,426,852
2025-05-28 2025-05-26 47.104 1,054,792 -39,458 0.03% 49,685,420
2025-05-27 2025-05-23 47.314 1,094,250 +36,897 0.03% 51,773,663
2025-05-26 2025-05-22 47.314 1,057,353 +953 0.03% 50,027,908
2025-05-23 2025-05-21 47.629 1,056,400 -7,625 0.03% 50,315,297
2025-05-22 2025-05-20 47.786 1,064,025 -2,860 0.03% 50,845,908
2025-05-21 2025-05-19 47.524 1,066,885 +1,907 0.03% 50,702,761
2025-05-20 2025-05-16 47.472 1,064,978 +476 0.03% 50,556,269
2025-05-13 2025-05-09 46.790 1,064,502 +16,205 0.03% 49,807,775
2025-05-12 2025-05-08 46.318 1,048,297 -28,596 0.03% 48,554,652
2025-05-09 2025-05-07 46.790 1,076,893 +476 0.03% 50,387,546
2025-05-07 2025-05-02 45.950 1,076,417 -19,064 0.03% 49,461,861
2025-05-02 2025-04-29 45.531 1,095,481 +50,996 0.03% 49,878,155
2025-04-30 2025-04-28 45.111 1,044,485 -19,064 0.03% 47,117,958
2025-04-29 2025-04-25 45.373 1,063,549 -178,725 0.03% 48,256,899
2025-04-28 2025-04-24 45.059 1,242,274 -316,462 0.03% 55,975,291
2025-04-25 2025-04-23 45.636 1,558,736 +1,430 0.04% 71,134,064
2025-04-24 2025-04-22 45.426 1,557,306 +228,768 0.04% 70,742,052
2025-04-23 2025-04-17 44.219 1,328,538 -9,532 0.04% 58,747,225
2025-04-22 2025-04-16 43.957 1,338,070 -3,336 0.04% 58,817,783
2025-04-14 2025-04-10 41.439 1,341,406 -1,907 0.04% 55,586,987
2025-04-11 2025-04-09 40.495 1,343,313 +1,907 0.04% 54,397,673
2025-04-10 2025-04-08 41.072 1,341,406 -177,296 0.04% 55,094,444
2025-04-09 2025-04-07 42.174 1,518,702 -336,479 0.04% 64,049,304
2025-04-08 2025-04-03 46.003 1,855,181 +2,859 0.05% 85,343,742
2025-04-07 2025-04-02 46.475 1,852,322 -39,081 0.05% 86,086,690
2025-04-03 2025-04-01 46.685 1,891,403 +133,448 0.05% 88,299,833
2025-04-02 2025-03-31 45.898 1,757,955 -408,973 0.05% 80,686,636
2025-04-01 2025-03-28 47.367 2,166,928 +61,005 0.06% 102,640,328
2025-03-31 2025-03-27 47.944 2,105,923 -10,485 0.06% 100,965,845
2025-03-28 2025-03-26 47.524 2,116,408 +38,128 0.06% 100,580,408
2025-03-27 2025-03-25 47.262 2,078,280 +29,549 0.06% 98,223,329
2025-03-26 2025-03-24 47.262 2,048,731 +207,798 0.06% 96,826,789
2025-03-25 2025-03-21 45.373 1,840,933 -130,112 0.05% 83,529,502
2025-03-24 2025-03-20 47.052 1,971,045 -93,414 0.05% 92,741,643
2025-03-21 2025-03-19 48.049 2,064,459 +44,626 0.06% 99,194,487
2025-03-20 2025-03-18 47.472 2,019,833 -140,548 0.06% 95,884,817
2025-03-19 2025-03-17 48.835 2,160,381 +13,345 0.06% 105,503,248
2025-03-18 2025-03-14 48.521 2,147,036 -190,640 0.06% 104,175,804
2025-03-17 2025-03-13 51.825 2,337,676 -20,017 0.06% 121,151,017
2025-03-14 2025-03-12 51.773 2,357,693 +1,906 0.06% 122,064,734
2025-03-13 2025-03-11 52.402 2,355,787 +29,549 0.06% 123,448,925
2025-03-12 2025-03-10 52.035 2,326,238 +5,719 0.06% 121,046,328
2025-03-11 2025-03-07 51.930 2,320,519 -36,347 0.06% 120,505,294
2025-03-10 2025-03-06 54.081 2,356,866 +25,736 0.06% 127,461,598
2025-03-07 2025-03-05 49.412 2,331,130 +1,268,710 0.06% 115,186,929
2025-03-06 2025-03-04 40.548 1,062,420 -84,835 0.03% 43,078,595
2025-03-05 2025-03-03 41.072 1,147,255 +10,009 0.03% 47,120,243
2025-03-04 2025-02-28 40.757 1,137,246 -38,128 0.03% 46,351,227
2025-03-03 2025-02-27 41.492 1,175,374 +66,724 0.03% 48,768,384
2025-02-25 2025-02-21 41.334 1,108,650 +19,064 0.03% 45,825,423
2025-02-24 2025-02-20 41.597 1,089,586 +9,532 0.03% 45,323,194
2025-02-20 2025-02-18 41.439 1,080,054 -953 0.03% 44,756,731
2025-02-14 2025-02-12 41.230 1,081,007 +50,218 0.03% 44,569,407
2025-02-12 2025-02-10 40.967 1,030,789 +7,626 0.03% 42,228,593
2025-02-10 2025-02-06 40.862 1,023,163 -47,660 0.03% 41,808,837
2025-02-07 2025-02-05 40.390 1,070,823 -9,532 0.03% 43,250,807
2025-02-04 2025-01-28 41.125 1,080,355 +58,145 0.03% 44,429,185
2025-01-20 2025-01-16 41.597 1,022,210 +953 0.03% 42,520,574
2025-01-14 2025-01-10 42.331 1,021,257 -195,406 0.03% 43,230,911
2025-01-06 2025-01-02 43.065 1,216,663 -39,558 0.03% 52,396,136
2025-01-02 2024-12-27 43.852 1,256,221 +14,298 0.03% 55,088,142
2024-12-30 2024-12-24 43.695 1,241,923 +76,256 0.03% 54,265,708
2024-12-27 2024-12-20 42.593 1,165,667 -47,660 0.03% 49,649,666
2024-12-19 2024-12-17 43.328 1,213,327 -2,307 0.03% 52,570,694
2024-12-18 2024-12-16 43.590 1,215,634 -42,894 0.03% 52,989,481
2024-12-17 2024-12-13 44.534 1,258,528 +76,256 0.03% 56,047,517
2024-12-13 2024-12-11 44.692 1,182,272 -1,906 0.03% 52,837,566
2024-12-10 2024-12-06 44.429 1,184,178 +57,192 0.03% 52,612,168
2024-12-09 2024-12-05 44.115 1,126,986 +57,192 0.03% 49,716,474
2024-12-06 2024-12-04 43.957 1,069,794 +35,268 0.03% 47,025,127
2024-12-02 2024-11-28 42.174 1,034,526 -11,438 0.03% 43,629,804
2024-11-22 2024-11-20 42.226 1,045,964 -953 0.03% 44,167,053
2024-11-21 2024-11-19 42.279 1,046,917 -2,608 0.03% 44,262,210
2024-11-14 2024-11-12 42.279 1,049,525 +20,970 0.03% 44,372,473
2024-11-13 2024-11-11 42.856 1,028,555 -1,429 0.03% 44,079,370
2024-11-11 2024-11-07 43.380 1,029,984 +476 0.03% 44,680,887
2024-11-08 2024-11-06 43.065 1,029,508 +42,894 0.03% 44,336,222
2024-11-07 2024-11-05 43.380 986,614 +2,860 0.03% 42,799,489
2024-11-04 2024-10-31 42.908 983,754 -652 0.03% 42,210,998
2024-11-01 2024-10-30 43.223 984,406 +2,859 0.03% 42,548,795
2024-10-29 2024-10-25 43.800 981,547 +27,167 0.03% 42,991,577
2024-10-23 2024-10-21 43.905 954,380 +3,565 0.03% 41,901,791
2024-10-21 2024-10-17 43.380 950,815 -41,941 0.03% 41,246,522
2024-10-16 2024-10-14 45.059 992,756 +4,766 0.03% 44,732,326
2024-10-15 2024-10-10 45.898 987,990 -4,766 0.03% 45,346,775
2024-10-14 2024-10-09 45.164 992,756 +4,766 0.03% 44,836,476
2024-10-10 2024-10-08 45.741 987,990 +9,532 0.03% 45,191,300
2024-10-09 2024-10-07 47.996 978,458 -48,137 0.03% 46,962,270
2024-10-08 2024-10-04 47.577 1,026,595 -4,766 0.03% 48,841,864
2024-10-03 2024-09-30 46.895 1,031,361 +28,356 0.03% 48,365,316
2024-10-02 2024-09-27 47.052 1,003,005 -2,558 0.03% 47,193,408
2024-09-26 2024-09-24 46.213 1,005,563 -26,690 0.03% 46,469,821
2024-09-24 2024-09-20 46.160 1,032,253 -953 0.03% 47,649,092
2024-09-20 2024-09-17 44.954 1,033,206 -10,485 0.03% 46,446,559
2024-09-17 2024-09-13 43.590 1,043,691 -10,486 0.03% 45,494,486
2024-09-16 2024-09-12 44.639 1,054,177 +11,439 0.03% 47,056,952
2024-09-13 2024-09-11 44.372 1,042,738 +17,142 0.03% 46,268,277
2024-09-10 2024-09-05 45.545 1,025,596 -1,875 0.03% 46,710,981
2024-09-03 2024-08-30 45.919 1,027,471 +7,500 0.03% 47,179,955
2024-08-29 2024-08-27 45.812 1,019,971 +17,813 0.03% 46,726,772
2024-08-27 2024-08-23 44.105 1,002,158 -14,063 0.03% 44,200,431
2024-08-26 2024-08-22 44.212 1,016,221 -1,875 0.03% 44,929,076
2024-08-21 2024-08-19 43.892 1,018,096 -937 0.03% 44,686,194
2024-08-20 2024-08-16 41.972 1,019,033 +15,000 0.03% 42,770,840
2024-08-19 2024-08-15 43.572 1,004,033 -9,375 0.03% 43,747,661
2024-08-15 2024-08-13 43.412 1,013,408 +469 0.03% 43,994,008
2024-08-14 2024-08-12 43.092 1,012,939 -938 0.03% 43,649,518
2024-08-07 2024-08-05 42.452 1,013,877 -5,625 0.03% 43,041,077
2024-08-06 2024-08-02 42.772 1,019,502 +14,532 0.03% 43,606,100
2024-08-05 2024-08-01 43.945 1,004,970 +11,250 0.03% 44,163,665
2024-08-02 2024-07-31 43.732 993,720 -938 0.03% 43,457,294
2024-08-01 2024-07-30 43.519 994,658 -9,844 0.03% 43,286,127
2024-07-29 2024-07-25 42.719 1,004,502 -25,313 0.03% 42,910,949
2024-07-26 2024-07-24 43.679 1,029,815 -3,750 0.03% 44,980,876
2024-07-25 2024-07-23 43.785 1,033,565 -12,188 0.03% 45,254,914
2024-07-23 2024-07-19 43.625 1,045,753 -937 0.03% 45,621,254
2024-07-22 2024-07-18 43.572 1,046,690 +23,438 0.03% 45,606,309
2024-07-19 2024-07-17 43.199 1,023,252 +13,125 0.03% 44,203,068
2024-07-18 2024-07-16 42.612 1,010,127 -10,313 0.03% 43,043,498
2024-07-16 2024-07-12 43.519 1,020,440 -47,619 0.03% 44,408,124
2024-07-15 2024-07-11 41.279 1,068,059 +62,815 0.03% 44,088,061
2024-07-10 2024-07-08 39.572 1,005,244 -1,875 0.03% 39,779,580
2024-07-03 2024-06-28 39.892 1,007,119 +2,812 0.03% 40,176,045
2024-06-25 2024-06-21 38.985 1,004,307 +938 0.03% 39,153,326
2024-06-19 2024-06-17 39.039 1,003,369 -9,375 0.03% 39,170,269
2024-06-14 2024-06-12 39.999 1,012,744 -938 0.03% 40,508,460
2024-06-13 2024-06-11 40.479 1,013,682 +2,813 0.03% 41,032,531
2024-06-12 2024-06-07 41.225 1,010,869 -469 0.03% 41,673,422
2024-06-07 2024-06-05 41.812 1,011,338 -3,158 0.03% 42,286,056
2024-06-05 2024-06-03 41.119 1,014,496 +26,251 0.03% 41,714,737
2024-06-03 2024-05-30 40.585 988,245 +469 0.03% 40,108,284
2024-05-31 2024-05-29 41.812 987,776 -2,344 0.03% 41,300,882
2024-05-29 2024-05-27 46.190 990,120 -469 0.03% 45,733,534
2024-05-28 2024-05-24 45.967 990,589 +41,523 0.03% 45,534,424
2024-05-17 2024-05-14 46.190 949,066 +8,973 0.03% 43,837,254
2024-05-14 2024-05-10 45.856 940,093 -1,346 0.03% 43,108,514
2024-05-13 2024-05-09 44.128 941,439 -11 0.03% 41,544,139
2024-05-08 2024-05-06 43.683 941,450 +12,563 0.03% 41,124,982
2024-05-07 2024-05-03 43.794 928,887 -8,974 0.03% 40,679,708
2024-05-03 2024-04-30 42.624 937,861 +449 0.03% 39,975,353
2024-04-30 2024-04-26 42.624 937,412 -169,605 0.03% 39,956,215
2024-04-29 2024-04-25 42.568 1,107,017 -8,974 0.03% 47,123,772
2024-04-26 2024-04-24 42.123 1,115,991 +8,076 0.03% 47,008,336
2024-04-19 2024-04-17 39.671 1,107,915 -1,349 0.03% 43,952,019
2024-04-18 2024-04-16 39.894 1,109,264 +897 0.03% 44,252,757
2024-04-16 2024-04-12 41.510 1,108,367 +9,422 0.03% 46,007,883
2024-04-09 2024-04-05 42.624 1,098,945 +4,487 0.03% 46,841,391
2024-04-03 2024-03-28 42.123 1,094,458 +898 0.03% 46,101,313
2024-04-02 2024-03-27 42.011 1,093,560 +174,989 0.03% 45,941,625
2024-03-28 2024-03-26 42.457 918,571 +449 0.03% 38,999,595
2024-03-27 2024-03-25 43.070 918,122 +897 0.03% 39,543,243
2024-03-22 2024-03-20 44.463 917,225 +898 0.03% 40,782,249
2024-03-19 2024-03-15 45.744 916,327 -898 0.03% 41,916,599
2024-03-18 2024-03-14 46.357 917,225 -897 0.03% 42,519,838
2024-03-12 2024-03-08 45.131 918,122 +1,346 0.03% 41,435,998
2024-03-11 2024-03-07 44.741 916,776 -1,346 0.03% 41,017,688
2024-03-07 2024-03-05 43.738 918,122 -3,589 0.03% 40,157,110
2024-03-06 2024-03-04 44.128 921,711 +897 0.03% 40,673,575
2024-02-29 2024-02-27 45.744 920,814 +1,795 0.03% 42,121,853
2024-02-27 2024-02-23 47.026 919,019 -1,795 0.03% 43,217,469
2024-02-20 2024-02-16 47.249 920,814 +1,795 0.03% 43,507,102
2024-02-15 2024-02-09 45.521 919,019 +897 0.03% 41,834,920
2024-01-31 2024-01-29 46.078 918,122 -3,589 0.03% 42,305,643
2024-01-29 2024-01-25 44.797 921,711 +2,692 0.03% 41,289,841
2024-01-26 2024-01-24 44.128 919,019 -898 0.03% 40,554,782
2024-01-24 2024-01-22 42.513 919,917 +898 0.03% 39,107,997
2024-01-11 2024-01-09 45.744 919,019 -614 0.03% 42,039,742
2024-01-10 2024-01-08 45.298 919,633 +1,795 0.03% 41,657,911
2024-01-05 2024-01-03 46.078 917,838 +897 0.03% 42,292,557
2024-01-03 2023-12-29 46.636 916,941 -2,692 0.03% 42,762,122
2023-12-28 2023-12-22 45.577 919,633 +614 0.03% 41,914,110
2023-12-19 2023-12-15 46.023 919,019 -211,908 0.03% 42,295,770
2023-12-18 2023-12-14 44.630 1,130,927 +897 0.03% 50,473,042
2023-12-15 2023-12-13 43.961 1,130,030 -897 0.03% 49,677,459
2023-12-07 2023-12-05 44.184 1,130,927 -4,038 0.03% 49,968,942
2023-12-04 2023-11-30 43.627 1,134,965 +215,497 0.03% 49,514,982
2023-11-28 2023-11-24 44.908 919,468 +897 0.03% 41,291,823
2023-11-15 2023-11-13 43.627 918,571 -448 0.03% 40,074,387
2023-11-06 2023-11-02 44.908 919,019 -1,795 0.03% 41,271,659
2023-10-17 2023-10-13 45.466 920,814 +897 0.03% 41,865,325
2023-10-13 2023-10-11 45.967 919,917 -2,739 0.03% 42,285,843
2023-10-09 2023-10-05 45.131 922,656 -1,841 0.03% 41,640,624
2023-10-06 2023-10-04 44.908 924,497 +1,795 0.03% 41,517,667
2023-10-05 2023-10-03 44.964 922,702 +449 0.03% 41,488,467
2023-10-03 2023-09-28 45.410 922,253 -898 0.03% 41,879,364
2023-09-06 2023-09-04 46.747 923,151 -4,487 0.03% 43,154,600
2023-09-05 2023-08-31 48.496 927,638 +1,795 0.03% 44,986,884
2023-09-04 2023-08-30 48.099 925,843 +15,491 0.03% 44,532,233
2023-08-31 2023-08-29 47.929 910,352 +441 0.03% 43,632,222
2023-08-29 2023-08-25 46.568 909,911 -881 0.03% 42,372,427
2023-08-23 2023-08-21 46.000 910,792 +1,763 0.03% 41,896,846
2023-08-22 2023-08-18 46.681 909,029 +1,763 0.03% 42,434,476
2023-08-21 2023-08-17 47.305 907,266 +1,763 0.03% 42,918,245
2023-08-18 2023-08-16 47.645 905,503 +440 0.03% 43,143,011
2023-08-16 2023-08-14 48.326 905,063 +7,934 0.03% 43,738,076
2023-08-09 2023-08-07 50.255 897,129 -441 0.03% 45,084,773
2023-08-08 2023-08-04 50.084 897,570 +3,967 0.03% 44,954,203
2023-08-07 2023-08-03 52.523 893,603 +882 0.03% 46,935,006
2023-08-01 2023-07-28 54.962 892,721 +4,407 0.03% 49,066,016
2023-07-31 2023-07-27 55.076 888,314 +882 0.03% 48,924,569
2023-07-12 2023-07-10 52.296 887,432 +1,763 0.03% 46,409,541
2023-07-05 2023-07-03 54.622 885,669 +881 0.03% 48,377,008
2023-07-03 2023-06-29 53.941 884,788 +441 0.03% 47,726,657
2023-06-23 2023-06-20 55.756 884,347 +1,763 0.03% 49,308,012
2023-06-13 2023-06-09 55.927 882,584 -882 0.03% 49,359,896
2023-06-12 2023-06-08 55.416 883,466 -440 0.03% 48,958,226
2023-06-09 2023-06-07 54.622 883,906 +881 0.03% 48,280,709
2023-05-29 2023-05-24 55.530 883,025 -3,526 0.03% 49,033,959
2023-05-25 2023-05-23 54.849 886,551 -2,204 0.03% 48,626,327
2023-05-24 2023-05-22 60.322 888,755 -440 0.03% 53,611,813
2023-05-23 2023-05-19 60.441 889,195 +30,028 0.03% 53,743,528
2023-05-22 2023-05-18 60.382 859,167 -1,690 0.03% 51,877,806
2023-05-19 2023-05-17 60.382 860,857 +2,536 0.03% 51,979,850
2023-05-16 2023-05-12 61.269 858,321 +7,186 0.03% 52,588,134
2023-05-11 2023-05-09 62.865 851,135 -422 0.03% 53,506,924
2023-05-08 2023-05-04 64.403 851,557 -423 0.03% 54,842,832
2023-05-05 2023-05-03 62.274 851,980 +5,073 0.03% 53,056,187
2023-05-03 2023-04-28 62.097 846,907 +845 0.03% 52,590,014
2023-04-28 2023-04-26 60.855 846,062 -423 0.03% 51,486,792
2023-04-27 2023-04-25 60.204 846,485 +846 0.03% 50,961,865
2023-04-20 2023-04-18 60.027 845,639 +845 0.03% 50,760,900
2023-04-13 2023-04-11 59.494 844,794 -1,691 0.03% 50,260,531
2023-04-12 2023-04-06 59.080 846,485 -1,691 0.03% 50,010,710
2023-04-03 2023-03-30 57.484 848,176 -845 0.03% 48,756,274
2023-03-31 2023-03-29 57.602 849,021 -11,414 0.03% 48,905,269
2023-03-30 2023-03-28 57.839 860,435 -5,495 0.03% 49,766,281
2023-03-23 2023-03-21 56.951 865,930 -846 0.03% 49,315,943
2023-03-21 2023-03-17 57.720 866,776 +1,691 0.03% 50,030,514
2023-03-20 2023-03-16 56.656 865,085 +1,268 0.03% 49,012,015
2023-03-16 2023-03-14 57.543 863,817 -845 0.03% 49,706,462
2023-03-15 2023-03-13 57.661 864,662 -845 0.03% 49,857,357
2023-03-14 2023-03-10 56.183 865,507 -2,537 0.03% 48,626,438
2023-03-10 2023-03-08 57.070 868,044 +3,382 0.03% 49,539,010
2023-03-06 2023-03-02 56.892 864,662 -423 0.03% 49,192,593
2023-02-27 2023-02-23 56.123 865,085 +3,382 0.03% 48,551,568
2023-02-24 2023-02-22 56.478 861,703 +115 0.03% 48,667,523
2023-02-17 2023-02-15 56.537 861,588 +5,918 0.03% 48,711,982
2023-02-14 2023-02-10 58.489 855,670 +3,382 0.03% 50,047,324
2023-02-08 2023-02-06 57.602 852,288 -51,573 0.03% 49,093,455
2023-02-07 2023-02-03 58.312 903,861 +44,809 0.03% 52,705,608
2023-01-11 2023-01-09 57.602 859,052 -26,451 0.03% 49,483,075
2022-12-30 2022-12-28 55.887 885,503 -422 0.03% 49,488,024
2022-12-19 2022-12-15 53.048 885,925 -5,073 0.03% 46,996,733
2022-12-13 2022-12-09 53.758 890,998 -4,227 0.03% 47,898,165
2022-12-12 2022-12-08 52.516 895,225 -11,837 0.03% 47,013,592
2022-12-09 2022-12-07 51.688 907,062 -845 0.03% 46,884,218
2022-12-02 2022-11-30 53.580 907,907 -1,268 0.03% 48,646,078
2022-11-08 2022-11-04 48.494 909,175 -2,537 0.03% 44,089,950
2022-11-03 2022-11-01 46.425 911,712 +423 0.03% 42,325,841
2022-10-27 2022-10-25 47.667 911,289 +1,691 0.03% 43,437,962
2022-10-26 2022-10-24 48.021 909,598 -845 0.03% 43,680,117
2022-10-25 2022-10-21 48.849 910,443 +845 0.03% 44,474,500
2022-10-21 2022-10-19 50.032 909,598 -845 0.03% 45,509,087
2022-10-20 2022-10-18 50.210 910,443 +845 0.03% 45,712,894
2022-10-12 2022-10-10 51.688 909,598 -591,313 0.03% 47,015,298
2022-10-07 2022-10-05 53.876 1,500,911 -7,609 0.05% 80,863,323
2022-10-03 2022-09-29 51.037 1,508,520 +1,268 0.05% 76,991,031
2022-09-28 2022-09-26 52.516 1,507,252 +846 0.05% 79,154,772
2022-09-27 2022-09-23 55.769 1,506,406 -19,666 0.05% 84,010,196
2022-09-23 2022-09-21 56.774 1,526,072 +1,272 0.05% 86,641,213
2022-09-06 2022-09-02 60.209 1,524,800 +8,454 0.05% 91,807,031
2022-09-05 2022-09-01 60.269 1,516,346 +26,281 0.05% 91,389,229
2022-09-02 2022-08-31 61.051 1,490,065 +1,662 0.05% 90,970,428
2022-09-01 2022-08-30 61.533 1,488,403 +4,157 0.05% 91,585,170
2022-08-31 2022-08-29 61.352 1,484,246 +4,987 0.05% 91,061,551
2022-08-29 2022-08-25 61.773 1,479,259 +3,325 0.05% 91,378,421
2022-08-22 2022-08-18 62.675 1,475,934 -831 0.05% 92,504,666
2022-08-19 2022-08-17 62.675 1,476,765 -1,662 0.05% 92,556,749
2022-08-11 2022-08-09 63.096 1,478,427 -416 0.05% 93,283,398
2022-08-08 2022-08-04 61.833 1,478,843 -831 0.05% 91,441,674
2022-08-05 2022-08-03 61.292 1,479,674 +831 0.05% 90,692,048
2022-08-03 2022-08-01 62.735 1,478,843 +581,389 0.05% 92,775,940
2022-07-27 2022-07-25 62.555 897,454 +19,335 0.03% 56,140,273
2022-07-20 2022-07-18 64.299 878,119 -4,156 0.03% 56,462,495
2022-07-13 2022-07-11 63.517 882,275 -832 0.03% 56,039,839
2022-07-08 2022-07-06 63.337 883,107 -995 0.03% 55,933,331
2022-07-07 2022-07-05 63.938 884,102 -5,819 0.03% 56,528,130
2022-07-05 2022-06-30 63.818 889,921 -416 0.03% 56,793,132
2022-07-04 2022-06-29 64.179 890,337 -416 0.03% 57,140,999
2022-06-23 2022-06-21 63.337 890,753 -415 0.03% 56,417,605
2022-06-21 2022-06-17 62.194 891,168 -6,933 0.03% 55,425,434
2022-06-20 2022-06-16 63.277 898,101 +1,247 0.03% 56,828,986
2022-06-17 2022-06-15 63.277 896,854 +8,313 0.03% 56,750,079
2022-06-16 2022-06-14 63.758 888,541 +415 0.03% 56,651,618
2022-06-10 2022-06-08 65.382 888,126 +16,626 0.03% 58,067,498
2022-06-01 2022-05-30 67.187 871,500 -569 0.03% 58,553,054
2022-05-31 2022-05-27 67.307 872,069 +11 0.03% 58,696,191
2022-05-26 2022-05-24 65.141 872,058 -832 0.03% 56,807,125
2022-05-24 2022-05-20 70.349 872,890 +28,787 0.03% 61,406,604
2022-05-16 2022-05-12 66.617 844,103 +5,627 0.03% 56,231,267
2022-05-12 2022-05-10 67.798 838,476 +804 0.03% 56,847,332
2022-05-11 2022-05-06 68.483 837,672 +402 0.03% 57,365,961
2022-05-06 2022-05-04 69.602 837,270 -391 0.03% 58,275,844
2022-05-03 2022-04-28 69.229 837,661 +804 0.03% 57,990,441
2022-04-28 2022-04-26 68.172 836,857 +20,498 0.03% 57,049,883
2022-04-27 2022-04-25 69.478 816,359 +804 0.03% 56,718,836
2022-04-13 2022-04-11 70.846 815,555 -804 0.03% 57,778,988
2022-04-11 2022-04-07 69.540 816,359 +3,216 0.03% 56,769,614
2022-04-08 2022-04-06 70.846 813,143 +1,608 0.03% 57,608,107
2022-04-07 2022-04-04 71.655 811,535 +402 0.03% 58,150,398
2022-04-04 2022-03-31 71.593 811,133 -804 0.03% 58,071,140
2022-04-01 2022-03-30 73.085 811,937 -2,412 0.03% 59,340,767
2022-03-29 2022-03-25 72.463 814,349 -3,215 0.03% 59,010,521
2022-03-25 2022-03-23 71.841 817,564 -804 0.03% 58,734,963
2022-03-17 2022-03-15 65.248 818,368 +2,411 0.03% 53,397,028
2022-03-11 2022-03-09 65.870 815,957 -402 0.03% 53,747,242
2022-03-08 2022-03-04 65.808 816,359 +402 0.03% 53,722,944
2022-03-01 2022-02-25 69.229 815,957 +8,039 0.03% 56,487,895
2022-02-24 2022-02-22 72.277 807,918 +20,096 0.03% 58,393,750
2022-02-22 2022-02-18 74.329 787,822 +804 0.03% 58,558,368
2022-02-21 2022-02-17 74.827 787,018 -508 0.03% 58,890,230
2022-02-16 2022-02-14 74.329 787,526 -804 0.03% 58,536,366
2022-02-14 2022-02-10 73.272 788,330 -22,508 0.03% 57,762,542
2022-02-11 2022-02-09 70.784 810,838 +2,010 0.03% 57,394,372
2022-02-09 2022-02-07 69.042 808,828 -4,019 0.03% 55,843,433
2022-02-04 2022-01-27 68.607 812,847 -4,020 0.03% 55,766,999
2022-01-27 2022-01-25 69.913 816,867 -401 0.03% 57,109,797
2022-01-26 2022-01-24 70.224 817,268 -8,039 0.03% 57,392,004
2022-01-25 2022-01-21 69.353 825,307 +1,608 0.03% 57,237,855
2022-01-24 2022-01-20 68.918 823,699 +1,607 0.03% 56,767,694
2022-01-21 2022-01-19 68.856 822,092 -50,240 0.03% 56,605,808
2022-01-19 2022-01-17 68.980 872,332 -2,814 0.03% 60,173,643
2022-01-17 2022-01-13 68.420 875,146 -1,608 0.03% 59,877,844
2022-01-14 2022-01-12 67.425 876,754 -4,019 0.03% 59,115,313
2022-01-13 2022-01-11 67.176 880,773 +9,646 0.03% 59,167,157
2022-01-07 2022-01-05 65.373 871,127 +804 0.03% 56,947,825
2022-01-05 2022-01-03 63.818 870,323 -28,537 0.03% 55,541,906
2021-12-30 2021-12-28 63.444 898,860 +2,010 0.03% 57,027,611
2021-12-23 2021-12-21 61.454 896,850 -49,437 0.03% 55,114,987
2021-12-22 2021-12-20 61.827 946,287 +4,823 0.03% 58,506,243
2021-12-17 2021-12-15 61.952 941,464 -1,206 0.03% 58,325,170
2021-12-09 2021-12-07 63.133 942,670 -804 0.03% 59,513,937
2021-12-07 2021-12-03 62.138 943,474 -8,038 0.03% 58,625,746
2021-12-06 2021-12-02 61.330 951,512 +1,608 0.03% 58,355,815
2021-12-02 2021-11-30 60.770 949,904 +9,646 0.03% 57,725,438
2021-11-30 2021-11-26 64.129 940,258 +1,608 0.03% 60,297,410
2021-11-10 2021-11-08 65.621 938,650 -804 0.03% 61,595,516
2021-11-08 2021-11-04 64.440 939,454 +804 0.03% 60,538,022
2021-10-22 2021-10-20 66.243 938,650 +50,240 0.03% 62,179,360
2021-10-21 2021-10-19 66.306 888,410 -803 0.03% 58,906,551
2021-10-15 2021-10-11 65.870 889,213 -2,412 0.03% 58,572,629
2021-10-12 2021-10-08 65.435 891,625 -1,608 0.03% 58,343,292
2021-10-11 2021-10-07 64.999 893,233 +3,216 0.03% 58,059,595
2021-09-21 2021-09-17 65.310 890,017 +6,431 0.03% 58,127,354
2021-09-14 2021-09-10 68.731 883,586 +4,019 0.03% 60,730,109
2021-09-13 2021-09-09 67.176 879,567 +3,215 0.03% 59,086,142
2021-09-10 2021-09-08 68.172 876,352 +105,535 0.03% 59,742,321
2021-09-09 2021-09-07 68.483 770,817 -4,019 0.02% 52,787,556
2021-09-08 2021-09-06 69.727 774,836 +804 0.03% 54,026,690
2021-09-06 2021-09-02 71.791 774,032 +10,854 0.03% 55,568,318
2021-09-01 2021-08-30 71.791 763,178 +1,189 0.03% 54,789,102
2021-08-30 2021-08-26 72.422 761,989 +396 0.03% 55,184,443
2021-08-20 2021-08-18 73.746 761,593 -793 0.02% 56,164,711
2021-08-19 2021-08-17 72.989 762,386 +793 0.02% 55,646,051
2021-08-17 2021-08-13 72.800 761,593 +3,170 0.02% 55,444,035
2021-08-16 2021-08-12 73.242 758,423 -396 0.02% 55,548,174
2021-08-13 2021-08-11 72.611 758,819 +396 0.02% 55,098,477
2021-08-12 2021-08-10 72.358 758,423 +396 0.02% 54,878,343
2021-08-11 2021-08-09 72.548 758,027 -7,925 0.02% 54,993,149
2021-08-10 2021-08-06 72.989 765,952 +396 0.03% 55,906,331
2021-08-09 2021-08-05 71.160 765,556 +3,170 0.03% 54,476,869
2021-08-06 2021-08-04 71.097 762,386 +3,963 0.02% 54,203,197
2021-08-05 2021-08-03 71.538 758,423 -6,340 0.02% 54,256,356
2021-08-03 2021-07-30 71.665 764,763 -793 0.03% 54,806,400
2021-08-02 2021-07-29 72.485 765,556 +396 0.03% 55,491,066
2021-07-30 2021-07-28 72.548 765,160 +7,926 0.03% 55,510,632
2021-07-28 2021-07-26 72.358 757,234 +396 0.02% 54,792,309
2021-07-21 2021-07-19 73.052 756,838 +397 0.02% 55,288,851
2021-07-20 2021-07-16 73.999 756,441 -793 0.02% 55,975,650
2021-07-19 2021-07-15 74.125 757,234 -5,152 0.02% 56,129,872
2021-07-15 2021-07-13 74.125 762,386 +39,629 0.02% 56,511,763
2021-07-13 2021-07-09 72.737 722,757 +3,963 0.02% 52,571,176
2021-07-12 2021-07-08 73.242 718,794 +9,511 0.02% 52,645,680
2021-07-09 2021-07-07 74.693 709,283 +1,585 0.02% 52,978,216
2021-07-08 2021-07-06 75.702 707,698 -1,188 0.02% 53,574,150
2021-07-07 2021-07-05 76.270 708,886 -1,586 0.02% 54,066,565
2021-07-05 2021-06-30 76.333 710,472 +5,548 0.02% 54,232,349
2021-07-02 2021-06-29 76.648 704,924 +1,189 0.02% 54,031,205
2021-06-28 2021-06-24 77.405 703,735 +1,585 0.02% 54,472,811
2021-06-25 2021-06-23 77.721 702,150 -2,774 0.02% 54,571,600
2021-06-24 2021-06-22 75.450 704,924 -1,585 0.02% 53,186,272
2021-06-23 2021-06-21 74.314 706,509 -396 0.02% 52,503,598
2021-06-22 2021-06-18 75.197 706,905 -2,378 0.02% 53,157,358
2021-06-16 2021-06-11 75.450 709,283 +5,548 0.02% 53,515,157
2021-06-11 2021-06-09 75.702 703,735 +2,378 0.02% 53,274,143
2021-06-10 2021-06-08 75.071 701,357 -1,189 0.02% 52,651,673
2021-06-09 2021-06-07 76.207 702,546 -1,981 0.02% 53,538,694
2021-06-08 2021-06-04 75.828 704,527 +396 0.02% 53,422,989
2021-06-07 2021-06-03 76.017 704,131 +3,170 0.02% 53,526,222
2021-06-04 2021-06-02 77.027 700,961 +1,586 0.02% 53,992,768
2021-06-01 2021-05-28 77.973 699,375 +396 0.02% 54,532,405
2021-05-31 2021-05-27 77.531 698,979 -1,877 0.02% 54,192,862
2021-05-28 2021-05-26 77.973 700,856 +793 0.02% 54,647,883
2021-05-27 2021-05-25 76.711 700,063 +7,925 0.02% 53,702,781
2021-05-24 2021-05-20 78.288 692,138 -792 0.02% 54,186,432
2021-05-18 2021-05-14 80.789 692,930 +18,743 0.02% 55,981,213
2021-05-17 2021-05-13 81.243 674,187 +771 0.02% 54,772,976
2021-05-14 2021-05-12 82.345 673,416 +7,711 0.02% 55,452,617
2021-05-12 2021-05-10 85.263 665,705 +244 0.02% 56,760,011
2021-05-04 2021-04-30 82.605 665,461 +2,699 0.02% 54,970,151
2021-04-28 2021-04-26 83.123 662,762 -1,157 0.02% 55,090,983
2021-04-27 2021-04-23 82.929 663,919 -386 0.02% 55,058,014
2021-04-23 2021-04-21 82.410 664,305 +1,543 0.02% 54,745,442
2021-04-22 2021-04-20 84.161 662,762 -771 0.02% 55,778,546
2021-04-21 2021-04-19 83.642 663,533 +385 0.02% 55,499,253
2021-04-20 2021-04-16 82.669 663,148 -771 0.02% 54,822,085
2021-04-19 2021-04-15 82.475 663,919 -771 0.02% 54,756,680
2021-04-16 2021-04-14 82.151 664,690 -1,299 0.02% 54,604,779
2021-04-15 2021-04-13 81.308 665,989 +1,543 0.02% 54,150,128
2021-04-14 2021-04-12 80.595 664,446 +6,169 0.02% 53,550,770
2021-04-12 2021-04-08 82.345 658,277 -3,470 0.02% 54,205,992
2021-04-07 2021-03-31 80.335 661,747 +771 0.02% 53,161,617
2021-04-01 2021-03-30 80.724 660,976 +7,711 0.02% 53,356,820
2021-03-26 2021-03-24 79.103 653,265 +3,856 0.02% 51,675,432
2021-03-25 2021-03-23 81.438 649,409 -1,542 0.02% 52,886,258
2021-03-24 2021-03-22 81.048 650,951 +2,313 0.02% 52,758,593
2021-03-23 2021-03-19 78.260 648,638 -1,542 0.02% 50,762,681
2021-03-19 2021-03-17 80.465 650,180 +2,699 0.02% 52,316,693
2021-03-18 2021-03-16 81.243 647,481 -8,868 0.02% 52,603,301
2021-03-17 2021-03-15 82.151 656,349 -1,928 0.02% 53,919,560
2021-03-16 2021-03-12 79.168 658,277 +6,940 0.02% 52,114,580
2021-03-15 2021-03-11 80.011 651,337 -2,313 0.02% 52,114,168
2021-03-11 2021-03-09 82.345 653,650 -38,558 0.02% 53,824,981
2021-03-10 2021-03-08 78.520 692,208 -1,542 0.02% 54,352,016
2021-03-09 2021-03-05 76.834 693,750 +2,699 0.02% 53,303,563
2021-03-08 2021-03-04 76.704 691,051 +4,180 0.02% 53,006,575
2021-03-02 2021-02-26 75.991 686,871 -3,085 0.02% 52,196,056
2021-03-01 2021-02-25 80.076 689,956 -2,313 0.02% 55,248,851
2021-02-26 2021-02-24 76.639 692,269 -5,013 0.02% 53,055,115
2021-02-25 2021-02-23 75.343 697,282 -385 0.02% 52,535,090
2021-02-24 2021-02-22 73.138 697,667 -3,085 0.02% 51,026,077
2021-02-23 2021-02-19 71.712 700,752 +1,928 0.02% 50,252,118
2021-02-19 2021-02-17 72.036 698,824 +386 0.02% 50,340,412
2021-02-18 2021-02-16 71.582 698,438 -1,543 0.02% 49,995,605
2021-02-17 2021-02-11 69.378 699,981 +771 0.02% 48,562,935
2021-02-16 2021-02-09 69.313 699,210 -3,084 0.02% 48,464,109
2021-02-10 2021-02-08 68.081 702,294 +3,470 0.02% 47,812,687
2021-02-09 2021-02-05 68.794 698,824 +7,711 0.02% 48,074,867
2021-02-08 2021-02-04 69.378 691,113 +386 0.02% 47,947,695
2021-02-05 2021-02-03 69.896 690,727 +8,868 0.02% 48,279,203
2021-02-03 2021-02-01 71.388 681,859 -407 0.02% 48,676,214
2021-02-02 2021-01-29 69.637 682,266 +386 0.02% 47,510,862
2021-01-27 2021-01-25 71.193 681,880 +771 0.02% 48,545,076
2021-01-26 2021-01-22 73.268 681,109 +3,855 0.02% 49,903,380
2021-01-25 2021-01-21 74.629 677,254 -15,422 0.02% 50,543,091
2021-01-22 2021-01-20 74.889 692,676 +385 0.02% 51,873,676
2021-01-21 2021-01-19 75.472 692,291 +1,542 0.02% 52,248,829
2021-01-20 2021-01-18 74.111 690,749 +772 0.02% 51,191,917
2021-01-18 2021-01-14 74.435 689,977 +16,965 0.02% 51,358,390
2021-01-15 2021-01-13 75.343 673,012 -8,483 0.02% 50,706,523
2021-01-14 2021-01-12 74.629 681,495 -1,157 0.02% 50,859,595
2021-01-12 2021-01-08 74.176 682,652 +1,157 0.02% 50,636,105
2021-01-11 2021-01-07 73.916 681,495 -1,542 0.02% 50,373,534
2021-01-08 2021-01-06 72.749 683,037 +7,711 0.02% 49,690,342
2021-01-07 2021-01-05 72.619 675,326 -385 0.02% 49,041,799
2021-01-06 2021-01-04 72.166 675,711 -8,868 0.02% 48,763,071
2021-01-05 2020-12-31 70.156 684,579 -5,784 0.02% 48,027,030
2021-01-04 2020-12-29 70.545 690,363 +26,032 0.02% 48,701,384
2020-12-30 2020-12-28 70.674 664,331 -1,542 0.02% 46,951,115
2020-12-29 2020-12-24 69.572 665,873 -1,157 0.02% 46,326,130
2020-12-28 2020-12-22 68.146 667,030 +2,699 0.02% 45,455,138
2020-12-22 2020-12-18 70.609 664,331 +78,271 0.02% 46,908,041
2020-12-21 2020-12-17 70.156 586,060 -3,470 0.02% 41,115,373
2020-12-17 2020-12-15 69.702 589,530 +8,097 0.02% 41,091,242
2020-12-16 2020-12-14 71.388 581,433 +8,097 0.02% 41,507,052
2020-12-15 2020-12-11 72.230 573,336 +386 0.02% 41,412,295
2020-12-14 2020-12-10 72.425 572,950 +385 0.02% 41,495,862
2020-12-11 2020-12-09 72.360 572,565 +771 0.02% 41,430,854
2020-12-10 2020-12-08 72.555 571,794 +386 0.02% 41,486,288
2020-12-09 2020-12-07 72.619 571,408 +771 0.02% 41,495,331
2020-12-03 2020-12-01 72.619 570,637 +2,314 0.02% 41,439,342
2020-11-30 2020-11-26 74.954 568,323 -772 0.02% 42,597,878
2020-11-25 2020-11-23 73.398 569,095 +1,157 0.02% 41,770,156
2020-11-24 2020-11-20 73.722 567,938 +6,573 0.02% 41,869,357
2020-11-20 2020-11-18 74.889 561,365 +386 0.02% 42,039,952
2020-11-18 2020-11-16 71.517 560,979 +2,313 0.02% 40,119,639
2020-11-16 2020-11-12 69.378 558,666 -385 0.02% 38,758,853
2020-11-13 2020-11-11 70.545 559,051 -2,314 0.02% 39,438,031
2020-11-12 2020-11-10 67.173 561,365 -10,796 0.02% 37,708,563
2020-11-11 2020-11-09 65.357 572,161 +5,398 0.02% 37,395,012
2020-11-10 2020-11-06 66.784 566,763 -771 0.02% 37,850,674
2020-11-09 2020-11-05 68.470 567,534 -7,326 0.02% 38,858,918
2020-11-06 2020-11-04 62.894 574,860 -771 0.02% 36,155,030
2020-11-05 2020-11-03 63.153 575,631 +4,242 0.02% 36,352,813
2020-11-03 2020-10-30 60.559 571,389 -772 0.02% 34,602,992
2020-10-30 2020-10-28 60.041 572,161 +386 0.02% 34,352,958
2020-10-22 2020-10-20 59.717 571,775 +1,157 0.02% 34,144,416
2020-10-09 2020-10-07 62.116 570,618 +1,542 0.02% 35,444,257
2020-10-08 2020-10-06 61.791 569,076 -6,169 0.02% 35,163,984
2020-09-30 2020-09-28 60.365 575,245 +771 0.02% 34,724,614
2020-09-29 2020-09-25 60.365 574,474 +3,470 0.02% 34,678,073
2020-09-28 2020-09-24 60.106 571,004 +771 0.02% 34,320,514
2020-09-25 2020-09-23 60.624 570,233 +1,543 0.02% 34,569,958
2020-09-24 2020-09-22 60.884 568,690 +6,940 0.02% 34,623,908
2020-09-22 2020-09-18 63.412 561,750 +5,783 0.02% 35,621,880
2020-09-21 2020-09-17 62.894 555,967 +1,157 0.02% 34,966,780
2020-09-11 2020-09-09 63.218 554,810 +1,928 0.02% 35,073,878
2020-09-08 2020-09-04 65.645 552,882 +386 0.02% 36,293,888
2020-09-07 2020-09-03 65.842 552,496 +9,831 0.02% 36,377,355
2020-09-04 2020-09-02 65.776 542,665 +762 0.02% 35,694,441
2020-09-03 2020-09-01 66.039 541,903 +1,142 0.02% 35,786,612
2020-09-02 2020-08-31 66.630 540,761 -13,710 0.02% 36,030,680
2020-08-27 2020-08-25 67.746 554,471 -4,570 0.02% 37,562,941
2020-08-26 2020-08-24 67.746 559,041 -5,713 0.02% 37,872,538
2020-08-25 2020-08-21 67.023 564,754 +762 0.02% 37,851,763
2020-08-20 2020-08-18 68.468 563,992 -381 0.02% 38,615,201
2020-08-19 2020-08-17 68.730 564,373 -1,142 0.02% 38,789,480
2020-08-17 2020-08-13 68.665 565,515 +381 0.02% 38,830,847
2020-08-14 2020-08-12 68.862 565,134 -1,524 0.02% 38,915,980
2020-08-11 2020-08-07 65.382 566,658 +3,809 0.02% 37,049,420
2020-08-10 2020-08-06 66.827 562,849 +761 0.02% 37,613,238
2020-08-06 2020-08-04 67.877 562,088 -1,523 0.02% 38,152,755
2020-07-24 2020-07-22 66.039 563,611 -381 0.02% 37,220,182
2020-07-22 2020-07-20 66.761 563,992 -1,142 0.02% 37,652,598
2020-07-20 2020-07-16 66.958 565,134 -3,428 0.02% 37,840,133
2020-07-16 2020-07-14 67.877 568,562 -1,523 0.02% 38,592,189
2020-07-13 2020-07-09 67.417 570,085 +3,427 0.02% 38,433,604
2020-07-09 2020-07-07 69.190 566,658 -1,904 0.02% 39,206,916
2020-07-08 2020-07-06 70.634 568,562 -762 0.02% 40,159,764
2020-07-07 2020-07-03 67.942 569,324 -3,046 0.02% 38,681,285
2020-07-06 2020-07-02 67.286 572,370 +1,523 0.02% 38,512,506
2020-07-03 2020-06-30 65.382 570,847 -381 0.02% 37,323,306
2020-06-30 2020-06-26 65.448 571,228 +762 0.02% 37,385,715
2020-06-29 2020-06-24 66.498 570,466 -2,285 0.02% 37,935,015
2020-06-26 2020-06-23 66.827 572,751 +761 0.02% 38,274,955
2020-06-24 2020-06-22 67.220 571,990 +762 0.02% 38,449,389
2020-06-23 2020-06-19 68.008 571,228 -11,425 0.02% 38,848,146
2020-06-22 2020-06-18 67.942 582,653 +5,713 0.02% 39,586,890
2020-06-18 2020-06-16 68.008 576,940 +761 0.02% 39,236,608
2020-06-17 2020-06-15 66.367 576,179 +5,332 0.02% 38,239,273
2020-06-16 2020-06-12 68.336 570,847 +9,521 0.02% 39,009,600
2020-06-15 2020-06-11 69.190 561,326 +762 0.02% 38,837,997
2020-06-12 2020-06-10 71.947 560,564 +2,285 0.02% 40,330,797
2020-06-11 2020-06-09 72.735 558,279 -9,140 0.02% 40,606,177
2020-06-10 2020-06-08 71.356 567,419 -2,286 0.02% 40,488,759
2020-06-09 2020-06-05 70.371 569,705 -1,523 0.02% 40,090,906
2020-06-08 2020-06-04 67.352 571,228 -2,285 0.02% 38,473,163
2020-06-05 2020-06-03 66.367 573,513 +762 0.02% 38,062,339
2020-06-04 2020-06-02 64.988 572,751 +3,808 0.02% 37,222,205
2020-06-03 2020-06-01 63.938 568,943 -762 0.02% 36,377,158
2020-06-02 2020-05-29 62.231 569,705 +2,286 0.02% 35,453,525
2020-06-01 2020-05-28 63.347 567,419 +761 0.02% 35,944,483
2020-05-29 2020-05-27 65.251 566,658 -15,233 0.02% 36,975,023
2020-05-28 2020-05-26 66.104 581,891 +3,046 0.02% 38,465,569
2020-05-27 2020-05-25 64.332 578,845 +1,905 0.02% 37,238,263
2020-05-26 2020-05-22 65.317 576,940 +761 0.02% 37,683,808
2020-05-25 2020-05-21 69.977 576,179 +1,143 0.02% 40,319,550
2020-05-22 2020-05-20 71.093 575,036 +761 0.02% 40,881,285
2020-05-21 2020-05-19 72.209 574,275 -1,142 0.02% 41,468,053
2020-05-20 2020-05-18 76.802 575,417 +381 0.02% 44,193,376
2020-05-19 2020-05-15 75.981 575,036 +26,497 0.02% 43,691,771
2020-05-18 2020-05-14 76.597 548,539 +7,188 0.02% 42,016,438
2020-05-14 2020-05-12 76.665 541,351 +4,382 0.02% 41,502,915
2020-05-13 2020-05-11 78.308 536,969 +50 0.02% 42,049,116
2020-05-12 2020-05-08 77.761 536,919 -730 0.02% 41,751,179
2020-05-11 2020-05-07 76.597 537,649 +2,921 0.02% 41,182,297
2020-05-08 2020-05-06 77.624 534,728 -1,461 0.02% 41,507,599
2020-05-07 2020-05-05 76.460 536,189 +731 0.02% 40,997,059
2020-05-06 2020-05-04 75.707 535,458 +3,287 0.02% 40,537,986
2020-05-05 2020-04-29 78.582 532,171 -1,096 0.02% 41,819,104
2020-05-04 2020-04-28 77.966 533,267 -730 0.02% 41,576,705
2020-04-28 2020-04-24 75.639 533,997 +4,382 0.02% 40,390,826
2020-04-24 2020-04-22 77.282 529,615 +1,096 0.02% 40,929,445
2020-04-23 2020-04-21 76.118 528,519 +2,191 0.02% 40,229,722
2020-04-22 2020-04-20 78.240 526,328 +9,131 0.02% 41,179,810
2020-04-21 2020-04-17 79.540 517,197 -3,652 0.02% 41,138,056
2020-04-20 2020-04-16 77.898 520,849 +730 0.02% 40,572,870
2020-04-17 2020-04-15 78.651 520,119 +4,383 0.02% 40,907,636
2020-04-15 2020-04-09 79.130 515,736 +16,070 0.02% 40,810,030
2020-04-14 2020-04-08 77.213 499,666 +365 0.02% 38,580,738
2020-04-08 2020-04-06 76.392 499,301 -3,287 0.02% 38,142,422
2020-04-07 2020-04-03 71.874 502,588 -3,287 0.02% 36,122,937
2020-04-06 2020-04-02 71.805 505,875 +365 0.02% 36,324,558
2020-04-03 2020-04-01 71.258 505,510 +731 0.02% 36,021,527
2020-04-01 2020-03-30 70.436 504,779 +3,652 0.02% 35,554,804
2020-03-31 2020-03-27 72.421 501,127 -2,191 0.02% 36,292,351
2020-03-30 2020-03-26 68.657 503,318 -1,096 0.02% 34,556,124
2020-03-27 2020-03-25 68.451 504,414 -2,192 0.02% 34,527,789
2020-03-26 2020-03-24 64.686 506,606 +3,288 0.02% 32,770,553
2020-03-25 2020-03-23 62.907 503,318 +6,758 0.02% 31,662,092
2020-03-24 2020-03-20 67.904 496,560 -4,383 0.02% 33,718,251
2020-03-23 2020-03-19 62.359 500,943 +12,783 0.02% 31,238,367
2020-03-20 2020-03-18 68.314 488,160 +365 0.02% 33,348,351
2020-03-18 2020-03-16 72.627 487,795 +730 0.02% 35,426,999
2020-03-17 2020-03-13 75.912 487,065 +1,461 0.02% 36,974,312
2020-03-16 2020-03-12 80.156 485,604 +23,375 0.02% 38,924,298
2020-03-13 2020-03-11 84.537 462,229 +365 0.02% 39,075,611
2020-03-11 2020-03-09 87.618 461,864 +10,226 0.02% 40,467,439
2020-03-09 2020-03-05 92.820 451,638 -365 0.02% 41,921,016
2020-03-06 2020-03-04 92.204 452,003 +5,843 0.02% 41,676,434
2020-03-04 2020-03-02 91.451 446,160 +2,192 0.02% 40,801,744
2020-03-03 2020-02-28 92.888 443,968 +2,922 0.02% 41,239,477
2020-02-26 2020-02-24 94.121 441,046 -6,940 0.02% 41,511,480
2020-02-25 2020-02-21 95.010 447,986 +1,461 0.02% 42,563,325
2020-02-21 2020-02-19 95.900 446,525 +365 0.02% 42,821,862
2020-02-19 2020-02-17 97.748 446,160 -1,460 0.02% 43,611,445
2020-02-17 2020-02-13 96.516 447,620 +1,826 0.02% 43,202,634
2020-02-12 2020-02-10 95.763 445,794 -2,788 0.02% 42,690,729
2020-02-07 2020-02-05 94.121 448,582 +8,400 0.02% 42,220,773
2020-02-06 2020-02-04 93.778 440,182 +500 0.02% 41,279,505
2020-02-05 2020-02-03 93.710 439,682 +2,922 0.02% 41,202,519
2020-02-04 2020-01-31 94.873 436,760 +1,095 0.02% 41,436,944
2020-01-31 2020-01-29 98.433 435,665 -1,498 0.02% 42,883,793
2020-01-30 2020-01-24 101.787 437,163 +365 0.02% 44,497,540
2020-01-21 2020-01-17 103.088 436,798 -961 0.02% 45,028,476
2020-01-16 2020-01-14 102.814 437,759 -2,922 0.02% 45,007,682
2020-01-10 2020-01-08 98.775 440,681 -731 0.02% 43,528,359
2020-01-09 2020-01-07 100.007 441,412 +1,461 0.02% 44,144,437
2020-01-08 2020-01-06 100.692 439,951 +365 0.02% 44,299,479
2020-01-02 2019-12-27 102.608 439,586 -1,460 0.02% 45,105,253
2019-12-30 2019-12-24 102.198 441,046 -3,653 0.02% 45,073,920
2019-12-27 2019-12-20 102.129 444,699 -730 0.02% 45,416,808
2019-12-20 2019-12-18 101.308 445,429 -365 0.02% 45,125,480
2019-12-19 2019-12-17 103.293 445,794 -2,192 0.02% 46,047,398
2019-12-18 2019-12-16 102.335 447,986 -7,304 0.02% 45,844,503
2019-12-17 2019-12-13 101.650 455,290 -1,096 0.02% 46,280,304
2019-12-13 2019-12-11 95.490 456,386 +731 0.02% 43,580,093
2019-12-09 2019-12-05 94.805 455,655 +730 0.02% 43,198,389
2019-12-06 2019-12-04 94.121 454,925 -10,957 0.02% 42,817,779
2019-12-02 2019-11-28 99.117 465,882 +1,826 0.02% 46,177,044
2019-11-25 2019-11-21 98.022 464,056 +731 0.02% 45,487,812
2019-11-21 2019-11-19 100.144 463,325 +768 0.02% 46,399,328
2019-11-19 2019-11-15 97.132 462,557 +731 0.02% 44,929,262
2019-11-18 2019-11-14 97.748 461,826 +1,461 0.02% 45,142,772
2019-11-11 2019-11-07 102.951 460,365 -731 0.02% 47,394,917
2019-11-08 2019-11-06 102.335 461,096 +731 0.02% 47,186,111
2019-11-07 2019-11-05 101.376 460,365 -731 0.02% 46,670,128
2019-10-30 2019-10-28 98.365 461,096 -1,548 0.02% 45,355,479
2019-10-22 2019-10-18 99.665 462,644 -366 0.02% 46,109,450
2019-10-18 2019-10-16 100.418 463,010 +1,096 0.02% 46,494,558
2019-10-17 2019-10-15 98.912 461,914 -365 0.02% 45,688,890
2019-10-16 2019-10-14 97.954 462,279 -3,652 0.02% 45,281,983
2019-10-15 2019-10-11 96.037 465,931 -1,461 0.02% 44,746,690
2019-10-11 2019-10-09 93.573 467,392 -3,652 0.02% 43,735,231
2019-10-02 2019-09-27 94.600 471,044 +2,191 0.02% 44,560,613
2019-09-23 2019-09-19 95.079 468,853 +730 0.02% 44,578,000
2019-09-20 2019-09-18 96.653 468,123 -20,559 0.02% 45,245,596
2019-09-17 2019-09-13 99.597 488,682 +19,098 0.02% 48,671,079
2019-09-13 2019-09-11 100.144 469,584 -730 0.02% 47,026,131
2019-09-11 2019-09-09 97.475 470,314 -730 0.02% 45,843,686
2019-09-10 2019-09-06 96.448 471,044 -2,192 0.02% 45,431,189
2019-09-05 2019-09-03 91.177 473,236 -730 0.02% 43,148,295
2019-09-04 2019-09-02 91.656 473,966 +730 0.02% 43,441,959
2019-09-03 2019-08-30 94.711 473,236 +2,922 0.02% 44,820,599
2019-09-02 2019-08-29 95.404 470,314 +5,991 0.02% 44,869,943
2019-08-30 2019-08-28 95.058 464,323 +360 0.02% 44,137,409
2019-08-29 2019-08-27 96.098 463,963 -360 0.02% 44,585,717
2019-08-28 2019-08-26 96.098 464,323 +228 0.02% 44,620,312
2019-08-26 2019-08-22 98.386 464,095 -2,164 0.02% 45,660,269
2019-08-23 2019-08-21 98.871 466,259 +6,851 0.02% 46,099,470
2019-08-22 2019-08-20 97.207 459,408 +361 0.02% 44,657,638
2019-08-21 2019-08-19 96.999 459,047 -361 0.02% 44,527,063
2019-08-20 2019-08-16 94.156 459,408 -1,082 0.02% 43,256,114
2019-08-19 2019-08-15 92.284 460,490 -721 0.02% 42,495,940
2019-08-16 2019-08-14 90.273 461,211 +3,245 0.02% 41,635,120
2019-08-15 2019-08-13 91.452 457,966 +361 0.02% 41,881,981
2019-08-14 2019-08-12 93.879 457,605 +361 0.02% 42,959,439
2019-08-13 2019-08-09 94.226 457,244 +360 0.02% 43,084,063
2019-08-12 2019-08-08 94.364 456,884 -721 0.02% 43,113,497
2019-08-09 2019-08-07 93.879 457,605 -2,163 0.02% 42,959,439
2019-08-08 2019-08-06 95.127 459,768 +360 0.02% 43,736,299
2019-08-07 2019-08-05 96.583 459,408 -84,734 0.02% 44,370,962
2019-08-06 2019-08-02 99.772 544,142 -4,687 0.02% 54,290,297
2019-08-05 2019-08-01 100.535 548,829 +2,884 0.02% 55,176,511
2019-08-02 2019-07-31 102.130 545,945 +361 0.02% 55,757,182
2019-07-31 2019-07-29 104.279 545,584 -133 0.02% 56,892,975
2019-07-30 2019-07-26 104.834 545,717 -493 0.02% 57,209,540
2019-07-26 2019-07-24 105.527 546,210 -361 0.02% 57,639,934
2019-07-24 2019-07-22 105.596 546,571 +1,082 0.02% 57,715,926
2019-07-23 2019-07-19 106.914 545,489 -361 0.02% 58,320,273
2019-07-19 2019-07-17 106.706 545,850 -3,245 0.02% 58,245,330
2019-07-18 2019-07-16 106.567 549,095 -1,480 0.02% 58,515,448
2019-07-17 2019-07-15 106.012 550,575 -721 0.02% 58,367,777
2019-07-16 2019-07-12 105.666 551,296 +5,048 0.02% 58,253,093
2019-07-12 2019-07-10 105.111 546,248 -2,884 0.02% 57,416,702
2019-07-10 2019-07-08 106.498 549,132 +360 0.02% 58,481,317
2019-07-05 2019-07-03 107.746 548,772 -360 0.02% 59,127,857
2019-07-04 2019-07-02 106.914 549,132 +1,081 0.02% 58,709,760
2019-07-02 2019-06-27 108.439 548,051 -360 0.02% 59,430,160
2019-06-25 2019-06-21 107.538 548,411 +360 0.02% 58,974,889
2019-06-24 2019-06-20 108.092 548,051 -2,524 0.02% 59,240,166
2019-06-21 2019-06-19 106.775 550,575 -360 0.02% 58,787,689
2019-06-20 2019-06-18 104.487 550,935 -721 0.02% 57,565,568
2019-06-17 2019-06-13 104.695 551,656 -1,082 0.02% 57,755,649
2019-06-14 2019-06-12 105.180 552,738 -361 0.02% 58,137,196
2019-06-13 2019-06-11 106.498 553,099 -2,524 0.02% 58,903,794
2019-06-12 2019-06-10 106.082 555,623 -986 0.02% 58,941,451
2019-06-06 2019-06-04 104.279 556,609 -721 0.02% 58,042,651
2019-06-05 2019-06-03 104.002 557,330 +1,803 0.02% 57,963,267
2019-06-04 2019-05-31 102.684 555,527 +360 0.02% 57,043,926
2019-06-03 2019-05-30 101.228 555,167 +721 0.02% 56,198,623
2019-05-30 2019-05-28 103.863 554,446 +1,443 0.02% 57,586,442
2019-05-29 2019-05-27 102.684 553,003 +1,081 0.02% 56,784,751
2019-05-28 2019-05-24 103.586 551,922 -360 0.02% 57,171,223
2019-05-27 2019-05-23 103.794 552,282 -2,164 0.02% 57,323,390
2019-05-24 2019-05-22 104.418 554,446 +721 0.02% 57,893,980
2019-05-22 2019-05-20 112.002 553,725 +1,803 0.02% 62,018,431
2019-05-21 2019-05-17 111.788 551,922 +16,892 0.02% 61,698,220
2019-05-20 2019-05-16 112.145 535,030 +5,250 0.02% 60,000,984
2019-05-17 2019-05-15 112.074 529,780 +1,400 0.02% 59,374,380
2019-05-16 2019-05-14 112.574 528,380 +700 0.02% 59,481,672
2019-05-15 2019-05-10 113.931 527,680 +700 0.02% 60,119,022
2019-05-10 2019-05-08 115.145 526,980 +1,050 0.02% 60,679,187
2019-05-09 2019-05-07 116.574 525,930 -700 0.02% 61,309,628
2019-05-08 2019-05-06 116.002 526,630 +1,750 0.02% 61,090,293
2019-05-07 2019-05-03 117.431 524,880 +1,400 0.02% 61,637,132
2019-05-06 2019-05-02 118.145 523,480 -19,522 0.02% 61,846,650
2019-05-03 2019-04-30 117.717 543,002 +3,500 0.02% 63,920,361
2019-05-02 2019-04-29 118.645 539,502 -1,750 0.02% 64,009,329
2019-04-30 2019-04-26 117.145 541,252 +700 0.02% 63,405,064
2019-04-29 2019-04-25 117.574 540,552 -700 0.02% 63,554,732
2019-04-26 2019-04-24 117.288 541,252 +350 0.02% 63,482,387
2019-04-25 2019-04-23 117.717 540,902 +1,750 0.02% 63,673,156
2019-04-24 2019-04-18 118.288 539,152 +2,100 0.02% 63,775,245
2019-04-16 2019-04-12 120.360 537,052 +350 0.02% 64,639,327
2019-04-15 2019-04-11 120.431 536,702 +14,000 0.02% 64,635,538
2019-04-10 2019-04-08 122.860 522,702 +1,750 0.02% 64,218,949
2019-04-09 2019-04-04 122.288 520,952 -700 0.02% 63,706,252
2019-04-08 2019-04-03 122.788 521,652 +1,400 0.02% 64,052,685
2019-04-04 2019-04-02 121.431 520,252 +25,899 0.02% 63,174,711
2019-04-03 2019-04-01 120.145 494,353 -5,857 0.02% 59,394,161
2019-04-02 2019-03-29 117.788 500,210 +1,400 0.02% 58,918,762
2019-04-01 2019-03-28 117.859 498,810 +1,400 0.02% 58,789,488
2019-03-29 2019-03-27 117.288 497,410 +1,400 0.02% 58,340,245
2019-03-28 2019-03-26 118.574 496,010 -700 0.02% 58,813,782
2019-03-27 2019-03-25 118.502 496,710 +1,050 0.02% 58,861,303
2019-03-26 2019-03-22 119.717 495,660 -11,200 0.02% 59,338,761
2019-03-25 2019-03-21 116.574 506,860 +10,850 0.02% 59,086,567
2019-03-22 2019-03-20 117.859 496,010 -6,650 0.02% 58,459,482
2019-03-21 2019-03-19 114.931 502,660 +9,450 0.02% 57,771,142
2019-03-20 2019-03-18 115.645 493,210 +17,849 0.02% 57,037,346
2019-03-19 2019-03-15 115.574 475,361 -3,849 0.02% 54,939,240
2019-03-15 2019-03-13 114.288 479,210 +699 0.02% 54,767,944
2019-03-14 2019-03-12 114.859 478,511 -1,049 0.02% 54,961,497
2019-03-12 2019-03-08 114.145 479,560 +4,199 0.02% 54,739,435
2019-03-11 2019-03-07 116.288 475,361 +350 0.02% 55,278,791
2019-03-08 2019-03-06 116.931 475,011 +11,900 0.02% 55,543,460
2019-03-05 2019-03-01 119.288 463,111 -700 0.02% 55,243,623
2019-03-04 2019-02-28 119.360 463,811 -1,400 0.02% 55,360,255
2019-03-01 2019-02-27 121.002 465,211 -2,100 0.02% 56,291,648
2019-02-28 2019-02-26 119.074 467,311 -2,450 0.02% 55,644,493
2019-02-27 2019-02-25 117.502 469,761 -4,026 0.02% 55,198,013
2019-02-26 2019-02-22 118.145 473,787 +350 0.02% 55,975,661
2019-02-25 2019-02-21 116.859 473,437 +700 0.02% 55,325,593
2019-02-22 2019-02-20 117.431 472,737 +1,050 0.02% 55,513,932
2019-02-21 2019-02-19 116.288 471,687 -2,800 0.02% 54,851,548
2019-02-20 2019-02-18 115.931 474,487 +350 0.02% 55,007,692
2019-02-19 2019-02-15 113.859 474,137 +1,750 0.02% 53,984,956
2019-02-15 2019-02-13 114.645 472,387 -2,100 0.02% 54,156,870
2019-02-14 2019-02-12 113.359 474,487 +3,500 0.02% 53,787,558
2019-02-11 2019-02-04 112.859 470,987 -1,050 0.02% 53,155,302
2019-02-08 2019-01-31 112.788 472,037 -700 0.02% 53,240,087
2019-01-31 2019-01-29 112.717 472,737 +7,000 0.02% 53,285,271
2019-01-30 2019-01-28 113.431 465,737 +14,000 0.02% 52,828,931
2019-01-29 2019-01-25 115.717 451,737 +350 0.02% 52,273,462
2019-01-25 2019-01-23 112.859 451,387 -8,750 0.02% 50,943,258
2019-01-24 2019-01-22 111.717 460,137 +14,699 0.02% 51,404,897
2019-01-23 2019-01-21 113.574 445,438 -2,800 0.02% 50,590,034
2019-01-18 2019-01-16 112.217 448,238 +12,250 0.02% 50,299,705
2019-01-17 2019-01-15 111.788 435,988 -2,450 0.02% 48,738,197
2019-01-15 2019-01-11 111.216 438,438 -350 0.02% 48,761,537
2019-01-10 2019-01-08 110.502 438,788 -3,850 0.02% 48,487,036
2019-01-09 2019-01-07 108.288 442,638 -700 0.02% 47,932,323
2019-01-08 2019-01-04 107.502 443,338 -350 0.02% 47,659,781
2019-01-07 2019-01-03 104.788 443,688 +1,400 0.02% 46,493,087
2019-01-04 2019-01-02 106.288 442,288 +2,800 0.02% 47,009,829
2019-01-03 2018-12-31 107.431 439,488 +350 0.02% 47,214,505
2019-01-02 2018-12-27 107.645 439,138 +700 0.02% 47,271,007
2018-12-28 2018-12-24 108.502 438,438 +1,050 0.02% 47,571,467
2018-12-27 2018-12-20 110.931 437,388 +4,550 0.02% 48,519,789
2018-12-18 2018-12-14 113.145 432,838 -350 0.02% 48,973,500
2018-12-17 2018-12-13 112.717 433,188 +1,050 0.02% 48,827,445
2018-12-14 2018-12-12 112.645 432,138 +700 0.02% 48,678,225
2018-12-12 2018-12-10 108.288 431,438 +2,100 0.02% 46,719,499
2018-12-11 2018-12-07 112.145 429,338 +3,150 0.02% 48,148,146
2018-12-10 2018-12-06 112.645 426,188 +4,200 0.02% 48,007,987
2018-12-07 2018-12-05 115.217 421,988 -700 0.02% 48,620,011
2018-12-06 2018-12-04 117.645 422,688 -1,658 0.02% 49,727,211
2018-11-28 2018-11-26 119.074 424,346 -1,750 0.02% 50,528,487
2018-11-27 2018-11-23 116.431 426,096 -1,400 0.02% 49,610,733
2018-11-26 2018-11-22 116.002 427,496 -478 0.02% 49,590,520
2018-11-21 2018-11-19 118.359 427,974 -10,500 0.02% 50,654,785
2018-11-19 2018-11-15 116.288 438,474 +2,800 0.02% 50,989,274
2018-11-14 2018-11-12 114.217 435,674 -7,700 0.02% 49,761,182
2018-11-13 2018-11-09 112.859 443,374 +7,700 0.02% 50,038,916
2018-11-09 2018-11-07 115.074 435,674 +4,900 0.02% 50,134,625
2018-11-08 2018-11-06 116.074 430,774 +5,600 0.02% 50,001,546
2018-11-06 2018-11-02 117.002 425,174 -4,844 0.02% 49,746,345
2018-11-05 2018-11-01 113.359 430,018 -3,150 0.02% 48,746,579
2018-11-01 2018-10-30 111.645 433,168 +2,100 0.02% 48,361,073
2018-10-31 2018-10-29 112.788 431,068 +2,450 0.02% 48,619,277
2018-10-29 2018-10-25 113.145 428,618 +700 0.02% 48,496,028
2018-10-23 2018-10-19 114.859 427,918 +700 0.02% 49,150,414
2018-10-22 2018-10-18 115.359 427,218 +700 0.02% 49,283,626
2018-10-19 2018-10-16 115.359 426,518 -2,100 0.02% 49,202,874
2018-10-18 2018-10-15 116.074 428,618 +350 0.02% 49,751,291
2018-10-16 2018-10-12 116.145 428,268 +2,450 0.02% 49,741,256
2018-10-15 2018-10-11 117.002 425,818 +7,699 0.02% 49,821,695
2018-10-12 2018-10-10 119.502 418,119 +350 0.02% 49,966,212
2018-10-11 2018-10-09 119.002 417,769 +350 0.02% 49,715,498
2018-10-08 2018-10-04 122.217 417,419 +1,400 0.02% 51,015,578
2018-10-04 2018-10-02 124.574 416,019 +3,500 0.02% 51,825,110
2018-09-28 2018-09-26 129.217 412,519 +350 0.02% 53,304,406
2018-09-21 2018-09-19 131.503 412,169 -350 0.02% 54,201,299
2018-09-18 2018-09-14 130.217 412,519 +1,400 0.02% 53,716,933
2018-09-14 2018-09-12 128.431 411,119 -700 0.02% 52,800,474
2018-09-13 2018-09-11 125.574 411,819 +700 0.02% 51,713,727
2018-09-11 2018-09-07 128.360 411,119 -4,236 0.02% 52,771,108
2018-09-10 2018-09-06 127.788 415,355 +350 0.02% 53,077,489
2018-09-07 2018-09-05 128.860 415,005 -20,650 0.02% 53,477,420
2018-09-06 2018-09-04 130.360 435,655 -6,999 0.02% 56,791,868
2018-09-03 2018-08-30 129.895 442,654 +4,257 0.02% 57,498,459
2018-08-31 2018-08-29 131.554 438,397 +18,718 0.02% 57,672,729
2018-08-30 2018-08-28 129.174 419,679 -4,048 0.02% 54,211,437
2018-08-27 2018-08-23 126.793 423,727 -1,387 0.02% 53,725,827
2018-08-23 2018-08-21 129.174 425,114 +2,809 0.02% 54,913,496
2018-08-22 2018-08-20 129.534 422,305 -693 0.02% 54,702,938
2018-08-21 2018-08-17 129.174 422,998 -16,638 0.02% 54,640,164
2018-08-10 2018-08-08 130.039 439,636 -2,080 0.02% 57,169,853
2018-08-09 2018-08-07 127.947 441,716 -693 0.02% 56,516,446
2018-08-08 2018-08-06 125.279 442,409 -1,642 0.02% 55,424,511
2018-08-07 2018-08-03 121.168 444,051 -1,386 0.02% 53,804,702
2018-08-06 2018-08-02 119.509 445,437 +1,386 0.02% 53,233,730
2018-08-03 2018-08-01 122.394 444,051 +347 0.02% 54,349,155
2018-08-02 2018-07-31 123.043 443,704 +346 0.02% 54,594,698
2018-07-26 2018-07-24 120.951 443,358 -346 0.02% 53,624,803
2018-07-25 2018-07-23 120.374 443,704 -1,387 0.02% 53,410,640
2018-07-24 2018-07-20 120.807 445,091 -693 0.02% 53,770,209
2018-07-17 2018-07-13 121.456 445,784 -1,733 0.02% 54,143,292
2018-07-09 2018-07-05 120.879 447,517 -6,239 0.02% 54,095,564
2018-07-06 2018-07-04 117.922 453,756 +346 0.02% 53,507,940
2018-07-05 2018-07-03 118.139 453,410 +1,040 0.02% 53,565,244
2018-07-03 2018-06-28 119.581 452,370 -1,040 0.02% 54,094,912
2018-06-29 2018-06-27 119.221 453,410 +1,387 0.02% 54,055,768
2018-06-28 2018-06-26 120.447 452,023 +474 0.02% 54,444,636
2018-06-27 2018-06-25 121.096 451,549 +1,386 0.02% 54,680,651
2018-06-26 2018-06-22 122.322 450,163 -693 0.02% 55,064,759
2018-06-25 2018-06-21 122.250 450,856 +4,196 0.02% 55,117,011
2018-06-22 2018-06-20 124.197 446,660 -175 0.02% 55,473,850
2018-06-21 2018-06-19 124.558 446,835 +6,933 0.02% 55,656,721
2018-06-19 2018-06-14 127.370 439,902 +1,733 0.02% 56,030,530
2018-06-13 2018-06-11 130.832 438,169 -347 0.02% 57,326,711
2018-06-08 2018-06-06 130.328 438,516 -1,040 0.02% 57,150,718
2018-06-07 2018-06-05 129.462 439,556 -346 0.02% 56,905,830
2018-06-06 2018-06-04 129.462 439,902 -5,546 0.02% 56,950,624
2018-06-04 2018-05-31 127.731 445,448 -2,080 0.02% 56,897,564
2018-05-31 2018-05-29 127.515 447,528 +2,773 0.02% 57,066,412
2018-05-30 2018-05-28 129.029 444,755 +346 0.02% 57,386,439
2018-05-29 2018-05-25 129.101 444,409 -1,386 0.02% 57,373,847
2018-05-28 2018-05-24 129.029 445,795 +1,733 0.02% 57,520,630
2018-05-25 2018-05-23 127.370 444,062 +347 0.02% 56,560,392
2018-05-24 2018-05-21 128.092 443,715 +4,852 0.02% 56,836,218
2018-05-23 2018-05-18 128.020 438,863 +1,387 0.02% 56,183,064
2018-05-21 2018-05-17 128.452 437,476 +4,159 0.02% 56,194,816
2018-05-18 2018-05-16 129.462 433,317 -1,039 0.02% 56,098,116
2018-05-17 2018-05-15 129.823 434,356 +2,426 0.02% 56,389,264
2018-05-16 2018-05-14 137.492 431,930 -10,052 0.02% 59,387,072
2018-05-15 2018-05-11 136.238 441,982 -351 0.02% 60,214,921
2018-05-14 2018-05-10 135.206 442,333 -678 0.02% 59,805,957
2018-05-11 2018-05-09 135.427 443,011 +339 0.02% 59,995,659
2018-05-09 2018-05-07 134.173 442,672 +1,355 0.02% 59,394,659
2018-05-08 2018-05-04 134.616 441,317 +21,353 0.02% 59,408,169
2018-05-07 2018-05-03 135.575 419,964 +2,372 0.02% 56,936,427
2018-05-03 2018-04-30 137.345 417,592 -678 0.02% 57,354,102
2018-04-26 2018-04-24 137.714 418,270 +499 0.02% 57,601,484
2018-04-25 2018-04-23 136.828 417,771 -3,389 0.02% 57,162,978
2018-04-24 2018-04-20 137.197 421,160 +6,101 0.02% 57,782,017
2018-04-23 2018-04-19 138.230 415,059 -3,051 0.02% 57,373,595
2018-04-20 2018-04-18 135.722 418,110 -677 0.02% 56,746,753
2018-04-19 2018-04-17 133.362 418,787 +2,372 0.02% 55,850,139
2018-04-18 2018-04-16 134.837 416,415 +2,034 0.02% 56,148,117
2018-04-17 2018-04-13 136.976 414,381 +1,355 0.02% 56,760,260
2018-04-16 2018-04-12 137.419 413,026 -2,711 0.02% 56,757,451
2018-04-12 2018-04-10 136.238 415,737 +339 0.02% 56,639,344
2018-04-11 2018-04-09 135.501 415,398 -678 0.02% 56,286,753
2018-04-10 2018-04-06 134.984 416,076 +3,050 0.02% 56,163,788
2018-04-09 2018-04-04 135.722 413,026 -678 0.02% 56,056,742
2018-04-06 2018-04-03 137.197 413,704 +678 0.02% 56,759,074
2018-04-04 2018-03-29 138.525 413,026 +4,745 0.02% 57,214,436
2018-04-03 2018-03-28 138.377 408,281 +5,762 0.02% 56,496,903
2018-03-28 2018-03-26 140.295 402,519 -339 0.02% 56,471,528
2018-03-27 2018-03-23 139.853 402,858 +4,067 0.02% 56,340,794
2018-03-26 2018-03-22 141.844 398,791 -339 0.02% 56,566,235
2018-03-22 2018-03-20 141.771 399,130 +2,712 0.02% 56,584,879
2018-03-21 2018-03-19 143.172 396,418 +9,151 0.02% 56,755,969
2018-03-20 2018-03-16 145.901 387,267 +7,117 0.01% 56,502,728
2018-03-16 2018-03-14 144.647 380,150 +339 0.01% 54,987,659
2018-03-15 2018-03-13 145.311 379,811 +33,893 0.01% 55,190,764
2018-03-14 2018-03-12 146.786 345,918 -6,101 0.01% 50,776,046
2018-03-13 2018-03-09 145.680 352,019 -6,100 0.01% 51,282,105
2018-03-09 2018-03-07 140.590 358,119 +1,016 0.01% 50,348,078
2018-03-08 2018-03-06 141.623 357,103 +3,051 0.01% 50,574,007
2018-03-07 2018-03-05 140.443 354,052 +5,423 0.01% 49,724,066
2018-03-05 2018-03-01 144.647 348,629 +3,389 0.01% 50,428,232
2018-03-02 2018-02-28 144.574 345,240 +2,711 0.01% 49,912,557
2018-02-28 2018-02-26 147.672 342,529 -339 0.01% 50,581,774
2018-02-27 2018-02-23 146.491 342,868 +6,101 0.01% 50,227,185
2018-02-22 2018-02-20 144.352 336,767 -678 0.01% 48,613,064
2018-02-21 2018-02-15 145.975 337,445 +3,728 0.01% 49,258,528
2018-02-14 2018-02-12 142.434 333,717 +1,017 0.01% 47,532,783
2018-02-13 2018-02-09 144.795 332,700 -1,356 0.01% 48,173,227
2018-02-12 2018-02-08 150.622 334,056 -677 0.01% 50,316,179
2018-02-09 2018-02-07 150.179 334,733 -678 0.01% 50,270,007
2018-02-08 2018-02-06 149.442 335,411 +678 0.01% 50,124,423
2018-02-05 2018-02-01 155.638 334,733 -3,390 0.01% 52,097,109
2018-02-02 2018-01-31 155.785 338,123 -13,557 0.01% 52,674,603
2018-02-01 2018-01-30 155.048 351,680 -3,389 0.01% 54,527,178
2018-01-31 2018-01-29 154.605 355,069 +11,274 0.01% 54,895,491
2018-01-30 2018-01-26 157.408 343,795 -1,445 0.01% 54,116,115
2018-01-29 2018-01-25 156.966 345,240 -3,720 0.01% 54,190,776
2018-01-26 2018-01-24 154.310 348,960 -7,796 0.01% 53,848,048
2018-01-25 2018-01-23 151.360 356,756 +1,695 0.01% 53,998,449
2018-01-24 2018-01-22 151.360 355,061 +1,695 0.01% 53,741,894
2018-01-23 2018-01-19 148.557 353,366 +463 0.01% 52,494,870
2018-01-22 2018-01-18 148.852 352,903 -339 0.01% 52,530,212
2018-01-18 2018-01-16 148.262 353,242 +7,118 0.01% 52,372,226
2018-01-17 2018-01-15 148.262 346,124 -1,356 0.01% 51,316,900
2018-01-12 2018-01-10 145.975 347,480 -678 0.01% 50,723,387
2018-01-11 2018-01-09 146.418 348,158 -2,711 0.01% 50,976,443
2018-01-09 2018-01-05 146.418 350,869 -40,671 0.01% 51,373,381
2018-01-08 2018-01-04 146.196 391,540 -1,695 0.01% 57,241,687
2018-01-05 2018-01-03 145.164 393,235 +4,406 0.02% 57,083,409
2018-01-04 2018-01-02 145.532 388,829 +678 0.01% 56,587,222
2018-01-03 2017-12-29 144.721 388,151 +3,050 0.01% 56,173,612
2018-01-02 2017-12-28 144.278 385,101 -4,067 0.01% 55,561,778
2017-12-22 2017-12-20 142.508 389,168 -6,101 0.01% 55,459,619
2017-12-20 2017-12-18 142.434 395,269 -1,016 0.02% 56,299,906
2017-12-15 2017-12-13 141.918 396,285 +339 0.02% 56,240,004
2017-12-14 2017-12-12 141.844 395,946 +642 0.02% 56,162,688
2017-12-12 2017-12-08 142.656 395,304 +6,779 0.02% 56,392,366
2017-12-07 2017-12-05 145.975 388,525 -5,423 0.01% 56,714,930
2017-12-06 2017-12-04 145.901 393,948 -6,779 0.02% 57,477,494
2017-12-05 2017-12-01 146.344 400,727 -4,067 0.02% 58,643,909
2017-12-01 2017-11-29 143.615 404,794 +13,557 0.02% 58,134,328
2017-11-29 2017-11-27 144.647 391,237 +339 0.01% 56,591,363
2017-11-28 2017-11-24 145.680 390,898 -1,854 0.01% 56,945,995
2017-11-27 2017-11-23 146.196 392,752 -678 0.02% 57,418,877
2017-11-24 2017-11-22 145.532 393,430 -3,390 0.02% 57,256,817
2017-11-23 2017-11-21 144.278 396,820 -677 0.02% 57,252,577
2017-11-22 2017-11-20 144.131 397,497 -339 0.02% 57,291,614
2017-11-21 2017-11-17 144.942 397,836 -928 0.02% 57,663,271
2017-11-17 2017-11-15 144.574 398,764 -1,016 0.02% 57,650,709
2017-11-16 2017-11-14 143.098 399,780 +3,728 0.02% 57,207,825
2017-11-15 2017-11-13 143.098 396,052 +678 0.02% 56,674,354
2017-11-14 2017-11-10 144.500 395,374 +339 0.02% 57,131,442
2017-11-08 2017-11-06 144.869 395,035 +677 0.02% 57,228,149
2017-11-07 2017-11-03 146.270 394,358 -34,570 0.02% 57,682,757
2017-11-06 2017-11-02 146.344 428,928 -35,927 0.02% 62,770,951
2017-11-02 2017-10-31 146.123 464,855 -677 0.02% 67,925,778
2017-11-01 2017-10-30 145.606 465,532 +3,050 0.02% 67,784,333
2017-10-27 2017-10-25 147.672 462,482 -88,121 0.02% 68,295,415
2017-10-24 2017-10-20 149.737 550,603 -678 0.02% 82,445,556
2017-10-23 2017-10-19 148.704 551,281 +38,543 0.02% 81,977,787
2017-10-20 2017-10-18 150.622 512,738 +339 0.02% 77,229,617
2017-10-18 2017-10-16 148.409 512,399 -5,593 0.02% 76,044,689
2017-10-17 2017-10-13 147.376 517,992 +678 0.02% 76,339,828
2017-10-16 2017-10-12 147.229 517,314 +6,440 0.02% 76,163,590
2017-10-13 2017-10-11 148.557 510,874 +4,102 0.02% 75,893,732
2017-10-10 2017-10-06 148.852 506,772 +339 0.02% 75,433,874
2017-10-09 2017-10-04 148.999 506,433 +167,430 0.02% 75,458,124
2017-10-06 2017-10-03 147.376 339,003 +1,017 0.01% 49,961,062
2017-10-04 2017-09-29 147.303 337,986 +339 0.01% 49,786,250
2017-10-03 2017-09-28 147.155 337,647 +1,231 0.01% 49,686,503
2017-09-29 2017-09-27 147.081 336,416 +678 0.01% 49,480,541
2017-09-27 2017-09-25 146.491 335,738 +678 0.01% 49,182,702
2017-09-26 2017-09-22 147.155 335,060 +2,033 0.01% 49,305,813
2017-09-20 2017-09-18 149.147 333,027 -1,622 0.01% 49,669,894
2017-09-18 2017-09-14 148.409 334,649 -678 0.01% 49,664,967
2017-09-15 2017-09-13 148.557 335,327 -339 0.01% 49,815,057
2017-09-13 2017-09-11 148.999 335,666 -6,779 0.01% 50,013,974
2017-09-11 2017-09-07 146.565 342,445 -1,409 0.01% 50,190,479
2017-09-08 2017-09-06 146.565 343,854 +1,356 0.01% 50,396,989
2017-09-04 2017-08-31 152.232 342,498 +2,627 0.01% 52,139,198
2017-08-30 2017-08-28 149.853 339,871 +336 0.01% 50,930,857
2017-08-25 2017-08-22 152.678 339,535 -336 0.01% 51,839,564
2017-08-24 2017-08-21 150.597 339,871 +336 0.01% 51,183,491
2017-08-22 2017-08-18 149.853 339,535 +1,009 0.01% 50,880,507
2017-08-21 2017-08-17 150.448 338,526 +336 0.01% 50,930,611
2017-08-18 2017-08-16 151.340 338,190 -1,684 0.01% 51,181,721
2017-08-17 2017-08-15 151.637 339,874 -336 0.01% 51,537,632
2017-08-16 2017-08-14 151.637 340,210 +1,451 0.01% 51,588,582
2017-08-14 2017-08-10 153.570 338,759 +672 0.01% 52,023,254
2017-08-11 2017-08-09 156.395 338,087 -336 0.01% 52,875,022
2017-08-10 2017-08-08 155.354 338,423 -336 0.01% 52,575,391
2017-08-08 2017-08-04 156.246 338,759 -3,027 0.01% 52,929,758
2017-08-07 2017-08-03 161.301 341,786 -673 0.01% 55,130,300
2017-08-04 2017-08-02 159.814 342,459 -1,682 0.01% 54,729,741
2017-08-01 2017-07-28 151.786 344,141 +673 0.01% 52,235,831
2017-07-31 2017-07-27 151.340 343,468 -26,641 0.01% 51,980,494
2017-07-28 2017-07-26 150.894 370,109 +336 0.01% 55,847,281
2017-07-27 2017-07-25 150.894 369,773 -2,691 0.01% 55,796,581
2017-07-26 2017-07-24 150.745 372,464 -336 0.01% 56,147,265
2017-07-21 2017-07-19 148.813 372,800 -336 0.01% 55,477,429
2017-07-19 2017-07-17 149.110 373,136 +672 0.01% 55,638,374
2017-07-17 2017-07-13 149.853 372,464 +13,454 0.01% 55,815,032
2017-07-14 2017-07-12 147.698 359,010 +336 0.01% 53,025,011
2017-07-10 2017-07-06 144.576 358,674 -460 0.01% 51,855,623
2017-07-06 2017-07-04 143.461 359,134 -4,036 0.01% 51,521,700
2017-07-04 2017-06-30 145.691 363,170 +6,726 0.01% 52,910,564
2017-07-03 2017-06-29 146.434 356,444 +337 0.01% 52,195,599
2017-06-30 2017-06-28 146.955 356,107 -337 0.01% 52,331,542
2017-06-29 2017-06-27 146.211 356,444 +7,400 0.01% 52,116,113
2017-06-28 2017-06-26 147.029 349,044 +672 0.01% 51,319,547
2017-06-27 2017-06-23 147.252 348,372 +337 0.01% 51,298,429
2017-06-26 2017-06-22 147.252 348,035 -337 0.01% 51,248,805
2017-06-22 2017-06-20 146.434 348,372 +337 0.01% 51,013,582
2017-06-21 2017-06-19 146.732 348,035 -2,018 0.01% 51,067,714
2017-06-14 2017-06-12 148.293 350,053 -7,063 0.01% 51,910,242
2017-06-13 2017-06-09 148.664 357,116 -1,009 0.01% 53,090,358
2017-06-09 2017-06-07 150.151 358,125 -1,841 0.01% 53,772,764
2017-06-08 2017-06-06 151.043 359,966 +832 0.01% 54,370,276
2017-06-06 2017-06-02 151.489 359,134 -7,736 0.01% 54,404,779
2017-06-05 2017-06-01 150.448 366,870 -460 0.01% 55,194,914
2017-06-01 2017-05-29 151.340 367,330 +2,691 0.01% 55,591,773
2017-05-29 2017-05-25 151.191 364,639 -673 0.01% 55,130,308
2017-05-26 2017-05-24 151.191 365,312 -336 0.01% 55,232,060
2017-05-25 2017-05-23 149.110 365,648 -7,647 0.01% 54,521,837
2017-05-23 2017-05-19 148.070 373,295 -10,763 0.01% 55,273,614
2017-05-19 2017-05-17 149.853 384,058 -1,009 0.01% 57,552,434
2017-05-17 2017-05-15 155.328 385,067 -336 0.01% 59,811,777
2017-05-16 2017-05-12 153.964 385,403 +7,313 0.01% 59,338,333
2017-05-15 2017-05-11 154.419 378,090 -330 0.01% 58,384,278
2017-05-12 2017-05-10 152.601 378,420 -3,542 0.01% 57,747,089
2017-05-09 2017-05-05 147.145 381,962 +10,558 0.02% 56,203,832
2017-05-08 2017-05-04 148.054 371,404 -1,319 0.01% 54,987,969
2017-05-05 2017-05-02 148.130 372,723 -660 0.01% 55,211,494
2017-05-04 2017-04-28 147.221 373,383 -6,599 0.01% 54,969,766
2017-05-02 2017-04-27 146.994 379,982 -660 0.01% 55,854,903
2017-04-28 2017-04-26 146.842 380,642 -330 0.01% 55,894,236
2017-04-27 2017-04-25 146.766 380,972 -660 0.01% 55,913,828
2017-04-26 2017-04-24 144.039 381,632 -990 0.01% 54,969,710
2017-04-20 2017-04-18 142.599 382,622 +1,320 0.02% 54,561,475
2017-04-18 2017-04-12 144.720 381,302 -660 0.01% 55,182,198
2017-04-10 2017-04-06 145.024 381,962 -26,396 0.02% 55,393,479
2017-04-05 2017-03-31 144.872 408,358 +1,320 0.02% 59,159,637
2017-03-31 2017-03-29 146.009 407,038 -660 0.02% 59,431,024
2017-03-30 2017-03-28 146.842 407,698 -1,979 0.02% 59,867,194
2017-03-29 2017-03-27 146.766 409,677 -330 0.02% 60,126,753
2017-03-28 2017-03-24 148.206 410,007 +2,639 0.02% 60,765,443
2017-03-27 2017-03-23 148.206 407,368 -660 0.02% 60,374,328
2017-03-23 2017-03-21 146.918 408,028 -7,707 0.02% 59,946,568
2017-03-22 2017-03-20 146.994 415,735 +330 0.02% 61,110,363
2017-03-20 2017-03-16 146.842 415,405 +660 0.02% 60,998,905
2017-03-17 2017-03-15 146.842 414,745 -660 0.02% 60,901,989
2017-03-10 2017-03-08 146.084 415,405 -1,320 0.02% 60,684,153
2017-03-09 2017-03-07 145.478 416,725 -660 0.02% 60,624,383
2017-03-08 2017-03-06 144.645 417,385 +1,980 0.02% 60,372,521
2017-03-07 2017-03-03 144.493 415,405 -990 0.02% 60,023,174
2017-03-02 2017-02-28 145.327 416,395 +3,959 0.02% 60,513,275
2017-03-01 2017-02-27 145.933 412,436 +4,290 0.02% 60,187,928
2017-02-28 2017-02-24 143.205 408,146 -660 0.02% 58,448,571
2017-02-27 2017-02-23 140.174 408,806 +660 0.02% 57,304,079
2017-02-23 2017-02-21 141.083 408,146 +1,002 0.02% 57,582,666
2017-02-22 2017-02-20 140.629 407,144 +330 0.02% 57,256,205
2017-02-21 2017-02-17 141.387 406,814 -1,320 0.02% 57,518,040
2017-02-17 2017-02-15 141.083 408,134 -3,299 0.02% 57,580,973
2017-02-16 2017-02-14 141.159 411,433 -330 0.02% 58,077,582
2017-02-15 2017-02-13 138.962 411,763 -6,599 0.02% 57,219,386
2017-02-14 2017-02-10 138.659 418,362 +3,629 0.02% 58,009,599
2017-02-13 2017-02-09 138.204 414,733 -2,293,867 0.02% 57,317,861
2017-02-10 2017-02-08 138.432 2,708,600 +8,909 0.11% 374,955,706
2017-02-08 2017-02-06 138.886 2,699,691 +4,289 0.11% 374,949,751
2017-02-07 2017-02-03 139.038 2,695,402 +330 0.11% 374,762,529
2017-02-06 2017-02-02 139.417 2,695,072 -6,929 0.11% 375,737,673
2017-02-03 2017-02-01 139.720 2,702,001 +15,941 0.11% 377,522,611
2017-02-02 2017-01-27 141.614 2,686,060 -4,950 0.11% 380,383,401
2017-02-01 2017-01-25 138.886 2,691,010 +660 0.11% 373,744,080
2017-01-26 2017-01-24 139.871 2,690,350 -4,236 0.11% 376,302,432
2017-01-25 2017-01-23 138.507 2,694,586 +1,979 0.11% 373,219,895
2017-01-24 2017-01-20 138.962 2,692,607 -329 0.11% 374,169,900
2017-01-23 2017-01-19 138.204 2,692,936 -6,061 0.11% 372,175,184
2017-01-20 2017-01-18 138.962 2,698,997 -2,640 0.11% 375,057,867
2017-01-19 2017-01-17 136.992 2,701,637 -4,619 0.11% 370,102,456
2017-01-18 2017-01-16 137.295 2,706,256 +2,970 0.11% 371,555,433
2017-01-17 2017-01-13 139.492 2,703,286 -3,960 0.11% 377,087,668
2017-01-16 2017-01-12 138.810 2,707,246 -1,649 0.11% 375,793,908
2017-01-13 2017-01-11 139.795 2,708,895 -3,134 0.11% 378,691,091
2017-01-11 2017-01-09 136.386 2,712,029 -1,170 0.11% 369,882,156
2017-01-10 2017-01-06 136.613 2,713,199 +4,089 0.11% 370,658,463
2017-01-09 2017-01-05 137.447 2,709,110 -660 0.11% 372,357,811
2017-01-05 2017-01-03 137.598 2,709,770 -3,300 0.11% 372,859,163
2017-01-04 2016-12-30 133.203 2,713,070 +1,980 0.11% 361,390,237
2017-01-03 2016-12-29 133.203 2,711,090 -1,320 0.11% 361,126,494
2016-12-30 2016-12-28 133.507 2,712,410 +1,650 0.11% 362,124,399
2016-12-29 2016-12-23 133.507 2,710,760 +1,979 0.11% 361,904,113
2016-12-28 2016-12-22 134.492 2,708,781 +2,970 0.11% 364,308,075
2016-12-23 2016-12-21 133.203 2,705,811 +5,279 0.11% 360,423,313
2016-12-22 2016-12-20 133.658 2,700,532 +2,640 0.11% 360,947,846
2016-12-21 2016-12-19 134.567 2,697,892 +4,289 0.11% 363,048,016
2016-12-20 2016-12-16 136.386 2,693,603 +4,619 0.11% 367,369,112
2016-12-19 2016-12-15 136.765 2,688,984 +1,320 0.11% 367,757,866
2016-12-16 2016-12-14 138.432 2,687,664 +1,650 0.11% 372,057,503
2016-12-15 2016-12-13 138.280 2,686,014 +16,497 0.11% 371,422,053
2016-12-14 2016-12-12 139.492 2,669,517 +9,898 0.10% 372,377,151
2016-12-13 2016-12-09 140.856 2,659,619 +1,320 0.10% 374,623,798
2016-12-12 2016-12-08 140.023 2,658,299 +21,985 0.10% 372,222,259
2016-12-09 2016-12-07 140.326 2,636,314 +13,198 0.10% 369,942,872
2016-12-07 2016-12-05 141.538 2,623,116 +4,949 0.10% 371,270,903
2016-12-06 2016-12-02 142.144 2,618,167 +2,640 0.10% 372,157,456
2016-12-05 2016-12-01 143.508 2,615,527 -1,320 0.10% 375,349,402
2016-12-02 2016-11-30 143.205 2,616,847 +4,289 0.10% 374,745,720
2016-12-01 2016-11-29 143.054 2,612,558 +660 0.10% 373,735,607
2016-11-30 2016-11-28 143.357 2,611,898 +8,249 0.10% 374,432,805
2016-11-29 2016-11-25 144.114 2,603,649 -10,242 0.10% 375,223,037
2016-11-28 2016-11-24 144.872 2,613,891 -1,319 0.10% 378,679,598
2016-11-25 2016-11-23 145.781 2,615,210 +1,649 0.10% 381,248,534
2016-11-24 2016-11-22 146.236 2,613,561 -2,639 0.10% 382,196,315
2016-11-23 2016-11-21 145.099 2,616,200 -9,239 0.10% 379,608,795
2016-11-22 2016-11-18 143.811 2,625,439 -3,959 0.10% 377,567,571
2016-11-21 2016-11-17 141.841 2,629,398 +660 0.10% 372,956,962
2016-11-18 2016-11-16 141.690 2,628,738 +330 0.10% 372,464,989
2016-11-17 2016-11-15 141.841 2,628,408 -7,919 0.10% 372,816,539
2016-11-16 2016-11-14 141.462 2,636,327 +2,640 0.10% 372,941,009
2016-11-15 2016-11-11 142.144 2,633,687 -3,749 0.10% 374,363,535
2016-11-14 2016-11-10 143.584 2,637,436 +19,063 0.10% 378,693,360
2016-11-11 2016-11-09 142.523 2,618,373 +34,975 0.10% 373,178,707
2016-11-09 2016-11-07 145.251 2,583,398 -132 0.10% 375,240,735
2016-11-08 2016-11-04 144.720 2,583,530 +3,959 0.10% 373,889,632
2016-11-07 2016-11-03 144.645 2,579,571 -955 0.10% 373,121,230
2016-11-04 2016-11-02 145.251 2,580,526 -2,970 0.10% 374,823,574
2016-11-03 2016-11-01 146.842 2,583,496 -4,936 0.10% 379,365,744
2016-11-02 2016-10-31 145.402 2,588,432 -4,421 0.10% 376,364,178
2016-11-01 2016-10-28 144.114 2,592,853 +9,238 0.10% 373,667,180
2016-10-31 2016-10-27 145.857 2,583,615 +2,640 0.10% 376,838,336
2016-10-28 2016-10-26 147.448 2,580,975 +2,969 0.10% 380,560,036
2016-10-27 2016-10-25 149.267 2,578,006 +5,939 0.10% 384,810,307
2016-10-26 2016-10-24 149.949 2,572,067 -5,279 0.10% 385,677,779
2016-10-25 2016-10-20 148.812 2,577,346 +990 0.10% 383,540,080
2016-10-24 2016-10-19 147.979 2,576,356 -2,639 0.10% 381,245,444
2016-10-20 2016-10-18 147.675 2,578,995 -9,899 0.10% 380,854,319
2016-10-19 2016-10-17 146.160 2,588,894 +4,289 0.10% 378,392,955
2016-10-18 2016-10-14 146.842 2,584,605 -2,396 0.10% 379,528,592
2016-10-17 2016-10-13 144.569 2,587,001 +8,457 0.10% 373,999,923
2016-10-14 2016-10-12 145.630 2,578,544 -2,640 0.10% 375,512,567
2016-10-13 2016-10-11 144.569 2,581,184 +15,838 0.10% 373,158,966
2016-10-12 2016-10-07 148.509 2,565,346 +330 0.10% 380,976,832
2016-10-11 2016-10-06 149.570 2,565,016 +990 0.10% 383,648,737
2016-10-07 2016-10-05 150.403 2,564,026 +923 0.10% 385,637,698
2016-10-06 2016-10-04 150.706 2,563,103 -659 0.10% 386,275,700
2016-10-05 2016-10-03 150.706 2,563,762 -21,777 0.10% 386,375,015
2016-10-04 2016-09-30 149.418 2,585,539 -9,898 0.10% 386,326,544
2016-10-03 2016-09-29 151.085 2,595,437 -8,249 0.10% 392,131,916
2016-09-30 2016-09-28 150.555 2,603,686 -9,238 0.10% 391,997,251
2016-09-29 2016-09-27 150.024 2,612,924 +6,928 0.10% 392,002,209
2016-09-28 2016-09-26 150.327 2,605,996 -2,969 0.10% 391,752,664
2016-09-27 2016-09-23 151.994 2,608,965 -7,415 0.10% 396,547,967
2016-09-26 2016-09-22 152.146 2,616,380 -14,187 0.10% 398,071,491
2016-09-23 2016-09-21 151.085 2,630,567 +3,629 0.10% 397,439,536
2016-09-22 2016-09-20 150.934 2,626,938 +8,909 0.10% 396,493,163
2016-09-21 2016-09-19 153.358 2,618,029 -7,468 0.10% 401,496,263
2016-09-20 2016-09-15 151.312 2,625,497 -902 0.10% 397,270,336
2016-09-19 2016-09-14 151.085 2,626,399 -7,919 0.10% 396,809,814
2016-09-15 2016-09-13 150.403 2,634,318 -7,919 0.10% 396,209,839
2016-09-14 2016-09-12 150.782 2,642,237 -3,194 0.10% 398,401,892
2016-09-13 2016-09-09 155.025 2,645,431 -12,538 0.10% 410,108,352
2016-09-12 2016-09-08 155.996 2,657,969 +2,310 0.10% 414,631,206
2016-09-09 2016-09-07 155.843 2,655,659 +11,237 0.10% 413,865,503
2016-09-08 2016-09-06 155.996 2,644,422 +4,793 0.10% 412,517,935
2016-09-07 2016-09-05 157.522 2,639,629 +5,068 0.10% 415,799,312
2016-09-06 2016-09-02 156.911 2,634,561 -24,790 0.10% 413,392,460
2016-09-05 2016-09-01 151.951 2,659,351 -2,621 0.11% 404,090,001
2016-09-02 2016-08-31 152.180 2,661,972 -1,310 0.11% 405,097,739
2016-09-01 2016-08-30 151.340 2,663,282 -20,103 0.11% 403,061,252
2016-08-31 2016-08-29 150.882 2,683,385 -15,102 0.11% 404,874,886
2016-08-30 2016-08-26 150.730 2,698,487 -655 0.11% 406,741,618
2016-08-29 2016-08-25 149.585 2,699,142 +982 0.11% 403,750,419
2016-08-26 2016-08-24 150.806 2,698,160 -655 0.11% 406,898,250
2016-08-25 2016-08-23 151.111 2,698,815 -8,758 0.11% 407,820,908
2016-08-24 2016-08-22 149.661 2,707,573 -20,965 0.11% 405,218,207
2016-08-23 2016-08-19 148.440 2,728,538 -7,534 0.11% 405,024,033
2016-08-22 2016-08-18 149.814 2,736,072 -5,199 0.11% 409,901,024
2016-08-19 2016-08-17 150.195 2,741,271 -22,841 0.11% 411,725,957
2016-08-18 2016-08-16 149.279 2,764,112 -4,914 0.11% 412,625,125
2016-08-17 2016-08-15 149.279 2,769,026 -19,617 0.11% 413,358,684
2016-08-16 2016-08-12 146.150 2,788,643 -5,690 0.11% 407,561,245
2016-08-15 2016-08-11 142.334 2,794,333 +3,931 0.11% 397,729,842
2016-08-12 2016-08-10 143.403 2,790,402 -983 0.11% 400,151,765
2016-08-11 2016-08-09 143.861 2,791,385 -2,948 0.11% 401,570,940
2016-08-10 2016-08-08 143.708 2,794,333 -8,844 0.11% 401,568,522
2016-08-09 2016-08-05 141.190 2,803,177 -14,086 0.11% 395,779,624
2016-08-08 2016-08-04 139.892 2,817,263 -3,603 0.11% 394,113,252
2016-08-05 2016-08-03 139.282 2,820,866 -295 0.11% 392,895,005
2016-08-04 2016-08-01 140.045 2,821,161 -7,207 0.11% 395,089,167
2016-08-03 2016-07-29 138.595 2,828,368 +983 0.11% 391,997,179
2016-08-01 2016-07-28 139.053 2,827,385 -18,016 0.11% 393,155,635
2016-07-29 2016-07-27 139.434 2,845,401 -9,736 0.11% 396,746,596
2016-07-28 2016-07-26 137.832 2,855,137 -37,998 0.11% 393,528,219
2016-07-27 2016-07-25 135.542 2,893,135 +2,749 0.11% 392,141,533
2016-07-26 2016-07-22 134.932 2,890,386 +3,603 0.11% 390,004,203
2016-07-25 2016-07-21 136.153 2,886,783 -32,430 0.11% 393,043,095
2016-07-22 2016-07-20 133.634 2,919,213 +7,246 0.12% 390,106,433
2016-07-21 2016-07-19 134.092 2,911,967 -8,845 0.12% 390,471,547
2016-07-20 2016-07-18 134.016 2,920,812 +11,345 0.12% 391,434,678
2016-07-19 2016-07-15 132.871 2,909,467 -4,586 0.12% 386,583,567
2016-07-18 2016-07-14 131.955 2,914,053 -41,602 0.12% 384,524,151
2016-07-15 2016-07-13 131.192 2,955,655 -26,835 0.12% 387,758,028
2016-07-14 2016-07-12 129.360 2,982,490 -2,293 0.12% 385,815,686
2016-07-13 2016-07-11 126.079 2,984,783 -327 0.12% 376,317,130
2016-07-12 2016-07-08 125.010 2,985,110 +8,189 0.12% 373,168,880
2016-07-11 2016-07-07 127.223 2,976,921 -40,291 0.12% 378,733,823
2016-07-08 2016-07-06 125.773 3,017,212 -18,017 0.12% 379,484,652
2016-07-07 2016-07-05 126.689 3,035,229 +10,482 0.12% 384,530,447
2016-07-06 2016-07-04 128.826 3,024,747 +16,594 0.12% 389,666,149
2016-07-05 2016-06-30 129.055 3,008,153 -32,068 0.12% 388,217,145
2016-07-04 2016-06-29 126.460 3,040,221 +35,114 0.12% 384,466,802
2016-06-30 2016-06-28 125.163 3,005,107 +49,792 0.12% 376,127,399
2016-06-29 2016-06-27 127.452 2,955,315 +59,049 0.12% 376,661,673
2016-06-28 2016-06-24 132.795 2,896,266 +46,153 0.11% 384,608,498
2016-06-27 2016-06-23 139.892 2,850,113 -13,758 0.11% 398,708,713
2016-06-24 2016-06-22 138.519 2,863,871 +12,839 0.11% 396,699,144
2016-06-23 2016-06-21 138.976 2,851,032 +3,724 0.11% 396,226,228
2016-06-22 2016-06-20 138.061 2,847,308 -21,292 0.11% 393,101,044
2016-06-21 2016-06-17 135.389 2,868,600 -1,311 0.11% 388,378,153
2016-06-20 2016-06-16 134.092 2,869,911 +18,017 0.11% 384,832,172
2016-06-17 2016-06-15 135.237 2,851,894 +12,090 0.11% 385,681,031
2016-06-16 2016-06-14 135.924 2,839,804 +8,517 0.11% 385,996,590
2016-06-15 2016-06-13 137.145 2,831,287 +6,879 0.11% 388,296,212
2016-06-13 2016-06-08 141.190 2,824,408 -3,603 0.11% 398,777,222
2016-06-10 2016-06-07 141.495 2,828,011 -16,706 0.11% 400,149,249
2016-06-08 2016-06-06 140.579 2,844,717 -3,276 0.11% 399,907,801
2016-06-07 2016-06-03 139.434 2,847,993 -4,914 0.11% 397,108,010
2016-06-06 2016-06-02 137.908 2,852,907 -3,246 0.11% 393,438,585
2016-06-03 2016-06-01 136.076 2,856,153 +8,189 0.11% 388,654,762
2016-06-02 2016-05-31 137.679 2,847,964 +17,362 0.11% 392,104,847
2016-06-01 2016-05-30 137.832 2,830,602 +12,447 0.11% 390,146,520
2016-05-31 2016-05-27 137.908 2,818,155 -4,172 0.11% 388,646,007
2016-05-30 2016-05-26 136.763 2,822,327 +1,311 0.11% 385,990,413
2016-05-27 2016-05-25 137.221 2,821,016 -328 0.11% 387,102,895
2016-05-26 2016-05-24 135.466 2,821,344 +983 0.11% 382,195,511
2016-05-25 2016-05-23 134.550 2,820,361 +9,172 0.11% 379,479,391
2016-05-24 2016-05-20 136.153 2,811,189 +1,994 0.11% 382,750,773
2016-05-23 2016-05-19 135.008 2,809,195 +10,154 0.11% 379,263,372
2016-05-20 2016-05-18 136.000 2,799,041 +15,396 0.11% 380,669,553
2016-05-19 2016-05-17 143.232 2,783,645 +3,276 0.11% 398,706,855
2016-05-18 2016-05-16 142.453 2,780,369 +67,174 0.11% 396,072,115
2016-05-17 2016-05-13 141.986 2,713,195 +47,827 0.11% 385,235,057
2016-05-16 2016-05-12 143.621 2,665,368 +12,839 0.11% 382,803,783
2016-05-13 2016-05-11 144.945 2,652,529 +6,099 0.11% 384,471,931
2016-05-12 2016-05-10 146.192 2,646,430 +321 0.11% 386,885,816
2016-05-11 2016-05-09 144.167 2,646,109 +2,568 0.11% 381,480,439
2016-05-10 2016-05-06 144.400 2,643,541 +642 0.11% 381,727,902
2016-05-09 2016-05-05 144.244 2,642,899 +2,889 0.11% 381,223,508
2016-05-06 2016-05-04 144.868 2,640,010 +7,061 0.11% 382,451,740
2016-05-05 2016-05-03 143.933 2,632,949 +6,741 0.11% 378,967,999
2016-05-04 2016-04-29 144.868 2,626,208 +26,962 0.11% 380,452,278
2016-05-03 2016-04-28 146.737 2,599,246 +7,704 0.10% 381,405,022
2016-04-29 2016-04-27 147.282 2,591,542 +22,469 0.10% 381,687,472
2016-04-28 2016-04-26 148.606 2,569,073 +3,497 0.10% 381,779,795
2016-04-27 2016-04-25 150.164 2,565,576 +2,247 0.10% 385,256,556
2016-04-26 2016-04-22 150.943 2,563,329 +10,356 0.10% 386,915,607
2016-04-25 2016-04-21 151.877 2,552,973 +85 0.10% 387,738,528
2016-04-22 2016-04-20 151.332 2,552,888 +11,356 0.10% 386,333,783
2016-04-21 2016-04-19 151.721 2,541,532 +15,728 0.10% 385,605,002
2016-04-20 2016-04-18 151.799 2,525,804 +8,367 0.10% 383,415,451
2016-04-19 2016-04-15 154.681 2,517,437 -3,210 0.10% 389,400,029
2016-04-18 2016-04-14 154.214 2,520,647 -7,041 0.10% 388,718,620
2016-04-15 2016-04-13 154.525 2,527,688 -963 0.10% 390,591,924
2016-04-14 2016-04-12 152.033 2,528,651 +13,161 0.10% 384,438,462
2016-04-13 2016-04-11 154.136 2,515,490 +6,098 0.10% 387,727,419
2016-04-12 2016-04-08 154.214 2,509,392 +5,778 0.10% 386,982,944
2016-04-11 2016-04-07 154.603 2,503,614 +3,531 0.10% 387,066,876
2016-04-08 2016-04-06 155.460 2,500,083 -642 0.10% 388,662,902
2016-04-07 2016-04-05 153.902 2,500,725 +6,099 0.10% 384,867,289
2016-04-06 2016-04-01 157.018 2,494,626 -6,420 0.10% 391,700,474
2016-04-05 2016-03-31 156.862 2,501,046 +10,199 0.10% 392,318,936
2016-04-01 2016-03-30 159.354 2,490,847 -21,506 0.10% 396,927,150
2016-03-31 2016-03-29 156.239 2,512,353 -963 0.10% 392,527,161
2016-03-30 2016-03-24 156.239 2,513,316 +11,555 0.10% 392,677,619
2016-03-29 2016-03-23 157.952 2,501,761 +5,136 0.10% 395,159,014
2016-03-24 2016-03-22 159.510 2,496,625 -9,308 0.10% 398,236,802
2016-03-23 2016-03-21 155.772 2,505,933 +6,740 0.10% 390,353,049
2016-03-22 2016-03-18 156.706 2,499,193 -14,883 0.10% 391,638,967
2016-03-21 2016-03-17 153.980 2,514,076 +7,704 0.10% 387,117,849
2016-03-18 2016-03-16 154.370 2,506,372 +2,888 0.10% 386,907,639
2016-03-17 2016-03-15 154.058 2,503,484 +642 0.10% 385,681,877
2016-03-16 2016-03-14 154.370 2,502,842 -1,874 0.10% 386,362,715
2016-03-15 2016-03-11 154.447 2,504,716 -5,778 0.10% 386,847,085
2016-03-14 2016-03-10 153.123 2,510,494 -7,061 0.10% 384,415,443
2016-03-11 2016-03-09 151.566 2,517,555 +641 0.10% 381,575,013
2016-03-10 2016-03-08 151.254 2,516,914 +7,062 0.10% 380,693,732
2016-03-09 2016-03-07 152.890 2,509,852 -21,942 0.10% 383,730,692
2016-03-08 2016-03-04 153.980 2,531,794 -5,435 0.10% 389,846,070
2016-03-07 2016-03-03 151.955 2,537,229 -3,885 0.10% 385,544,987
2016-03-04 2016-03-02 152.189 2,541,114 -11,797 0.10% 386,729,083
2016-03-03 2016-03-01 147.671 2,552,911 -1,926 0.10% 376,991,998
2016-03-02 2016-02-29 146.347 2,554,837 +321 0.10% 373,893,661
2016-03-01 2016-02-26 148.139 2,554,516 -2,889 0.10% 378,422,774
2016-02-29 2016-02-25 145.958 2,557,405 +8,667 0.10% 373,273,553
2016-02-26 2016-02-24 148.840 2,548,738 +2,247 0.10% 379,353,422
2016-02-25 2016-02-23 148.606 2,546,491 -3,208 0.10% 378,423,973
2016-02-24 2016-02-22 149.541 2,549,699 +642 0.10% 381,283,724
2016-02-23 2016-02-19 148.918 2,549,057 -4,815 0.10% 379,599,437
2016-02-22 2016-02-18 149.307 2,553,872 -1,926 0.10% 381,311,027
2016-02-19 2016-02-17 148.061 2,555,798 -1,284 0.10% 378,413,627
2016-02-18 2016-02-16 147.827 2,557,082 -3,531 0.10% 378,006,256
2016-02-17 2016-02-15 145.646 2,560,613 +319 0.10% 372,944,045
2016-02-16 2016-02-12 143.232 2,560,294 +7,704 0.10% 366,715,859
2016-02-15 2016-02-11 145.802 2,552,590 +6,741 0.10% 372,173,145
2016-02-12 2016-02-05 148.217 2,545,849 +2,888 0.10% 377,337,141
2016-02-11 2016-02-04 150.943 2,542,961 -7,382 0.10% 383,841,208
2016-02-05 2016-02-03 148.528 2,550,343 +2,247 0.10% 378,797,768
2016-02-04 2016-02-02 151.254 2,548,096 +321 0.10% 385,410,140
2016-02-03 2016-02-01 151.955 2,547,775 -9,951 0.10% 387,147,506
2016-02-02 2016-01-29 150.086 2,557,726 -963 0.10% 383,878,560
2016-02-01 2016-01-28 147.204 2,558,689 -2,568 0.10% 376,649,531
2016-01-29 2016-01-27 145.101 2,561,257 -642 0.10% 371,641,443
2016-01-28 2016-01-26 144.945 2,561,899 +2,568 0.10% 371,335,527
2016-01-27 2016-01-25 146.737 2,559,331 +8,667 0.10% 375,548,023
2016-01-26 2016-01-22 147.282 2,550,664 -4,494 0.10% 375,666,878
2016-01-25 2016-01-21 145.179 2,555,158 -4,173 0.10% 370,955,481
2016-01-22 2016-01-20 145.802 2,559,331 +18,550 0.10% 373,155,997
2016-01-21 2016-01-19 150.320 2,540,781 +4,815 0.10% 381,929,027
2016-01-20 2016-01-18 150.631 2,535,966 +642 0.10% 381,995,301
2016-01-19 2016-01-15 151.955 2,535,324 +963 0.10% 385,255,512
2016-01-18 2016-01-14 152.500 2,534,361 +1,926 0.10% 386,490,914
2016-01-15 2016-01-13 154.292 2,532,435 +3 0.10% 390,733,734
2016-01-14 2016-01-12 151.098 2,532,432 -4,815 0.10% 382,646,414
2016-01-13 2016-01-11 152.578 2,537,247 -1,081 0.10% 387,128,646
2016-01-12 2016-01-08 154.759 2,538,328 +11,234 0.10% 392,829,173
2016-01-11 2016-01-07 156.395 2,527,094 -2,889 0.10% 395,223,928
2016-01-08 2016-01-06 159.666 2,529,983 +6,741 0.10% 403,951,838
2016-01-07 2016-01-05 159.822 2,523,242 -1,926 0.10% 403,268,580
2016-01-06 2016-01-04 160.445 2,525,168 +4,900 0.10% 405,149,794
2016-01-05 2015-12-31 162.937 2,520,268 -642 0.10% 410,644,991
2016-01-04 2015-12-29 163.404 2,520,910 -8,988 0.10% 411,927,655
2015-12-30 2015-12-28 161.847 2,529,898 -642 0.10% 409,455,472
2015-12-29 2015-12-24 163.093 2,530,540 -18,617 0.10% 412,712,867
2015-12-28 2015-12-22 161.068 2,549,157 -963 0.10% 410,587,046
2015-12-23 2015-12-21 160.445 2,550,120 -2,568 0.10% 409,153,210
2015-12-22 2015-12-18 160.445 2,552,688 -11,876 0.10% 409,565,232
2015-12-21 2015-12-17 157.641 2,564,564 -1,384 0.10% 404,279,923
2015-12-18 2015-12-16 159.510 2,565,948 -6,099 0.10% 409,294,518
2015-12-17 2015-12-15 155.927 2,572,047 +6,099 0.10% 401,052,380
2015-12-14 2015-12-10 157.641 2,565,948 +32,419 0.10% 404,498,098
2015-12-11 2015-12-09 158.575 2,533,529 -13,160 0.10% 401,755,451
2015-12-10 2015-12-08 158.575 2,546,689 +13,802 0.10% 403,842,304
2015-12-09 2015-12-07 161.224 2,532,887 +321 0.10% 408,361,025
2015-12-08 2015-12-04 161.535 2,532,566 -3,646 0.10% 409,098,276
2015-12-07 2015-12-03 160.912 2,536,212 -2,568 0.10% 408,106,954
2015-12-04 2015-12-02 161.379 2,538,780 -16,049 0.10% 409,706,585
2015-12-03 2015-12-01 160.912 2,554,829 -2,889 0.10% 411,102,653
2015-12-02 2015-11-30 158.420 2,557,718 +11,876 0.10% 405,192,813
2015-12-01 2015-11-27 157.641 2,545,842 +20,543 0.10% 401,328,572
2015-11-30 2015-11-26 160.289 2,525,299 +3,852 0.10% 404,777,442
2015-11-27 2015-11-25 161.379 2,521,447 -28,889 0.10% 406,909,397
2015-11-26 2015-11-24 162.002 2,550,336 +2,889 0.10% 413,160,563
2015-11-25 2015-11-23 162.002 2,547,447 +28,298 0.10% 412,692,538
2015-11-24 2015-11-20 162.781 2,519,149 +25,037 0.10% 410,070,253
2015-11-23 2015-11-19 161.691 2,494,112 -1,926 0.10% 403,275,117
2015-11-20 2015-11-18 158.887 2,496,038 -1,605 0.10% 396,587,923
2015-11-19 2015-11-17 158.887 2,497,643 -321 0.10% 396,842,937
2015-11-18 2015-11-16 157.329 2,497,964 +18,617 0.10% 393,002,822
2015-11-17 2015-11-13 159.354 2,479,347 +11,555 0.10% 395,094,576
2015-11-16 2015-11-12 161.847 2,467,792 -1,284 0.10% 399,403,825
2015-11-13 2015-11-11 159.043 2,469,076 +16,861 0.10% 392,688,624
2015-11-12 2015-11-10 158.731 2,452,215 +11,555 0.10% 389,243,034
2015-11-11 2015-11-09 160.912 2,440,660 +10,593 0.10% 392,731,490
2015-11-10 2015-11-06 162.158 2,430,067 +6,250 0.10% 394,055,232
2015-11-09 2015-11-05 163.249 2,423,817 +2,568 0.10% 395,684,675
2015-11-06 2015-11-04 164.806 2,421,249 -6,150 0.10% 399,037,069
2015-11-05 2015-11-03 162.314 2,427,399 +321 0.10% 394,000,713
2015-11-04 2015-11-02 161.535 2,427,078 +8,666 0.10% 392,058,262
2015-11-03 2015-10-30 165.897 2,418,412 -1,604 0.10% 401,206,552
2015-11-02 2015-10-29 165.897 2,420,016 +1,283 0.10% 401,472,651
2015-10-30 2015-10-28 166.987 2,418,733 -3,505 0.10% 403,897,194
2015-10-29 2015-10-27 167.299 2,422,238 -7,737 0.10% 405,237,115
2015-10-28 2015-10-26 165.897 2,429,975 +6,741 0.10% 403,124,816
2015-10-27 2015-10-23 168.545 2,423,234 +12,453 0.10% 408,423,512
2015-10-26 2015-10-22 167.454 2,410,781 -5,061 0.10% 403,695,905
2015-10-23 2015-10-20 165.741 2,415,842 +1,605 0.10% 400,403,878
2015-10-22 2015-10-19 167.454 2,414,237 +321 0.10% 404,274,628
2015-10-20 2015-10-16 167.454 2,413,916 +2,621 0.10% 404,220,875
2015-10-19 2015-10-15 167.766 2,411,295 -9,866 0.10% 404,533,199
2015-10-16 2015-10-14 165.118 2,421,161 -7,036 0.10% 399,776,862
2015-10-15 2015-10-13 164.495 2,428,197 -10,913 0.10% 399,425,656
2015-10-14 2015-10-12 163.249 2,439,110 -10,914 0.10% 398,181,235
2015-10-13 2015-10-09 159.510 2,450,024 -17,282 0.10% 390,803,474
2015-10-12 2015-10-08 159.822 2,467,306 +9,655 0.10% 394,328,799
2015-10-09 2015-10-07 162.158 2,457,651 +1,605 0.10% 398,528,203
2015-10-08 2015-10-06 161.847 2,456,046 -6,099 0.10% 397,502,775
2015-10-07 2015-10-05 161.847 2,462,145 -8,582 0.10% 398,489,877
2015-10-06 2015-10-02 161.068 2,470,727 -8,091 0.10% 397,954,500
2015-10-05 2015-09-30 156.083 2,478,818 -1,605 0.10% 386,901,562
2015-10-02 2015-09-29 153.591 2,480,423 +10,272 0.10% 380,970,006
2015-09-30 2015-09-25 157.018 2,470,151 +13,802 0.10% 387,857,465
2015-09-29 2015-09-24 157.173 2,456,349 +10,998 0.10% 386,072,936
2015-09-25 2015-09-23 158.108 2,445,351 +17,333 0.10% 386,629,839
2015-09-24 2015-09-22 160.756 2,428,018 +2,247 0.10% 390,319,024
2015-09-23 2015-09-21 162.321 2,425,771 +5,427 0.10% 393,754,477
2015-09-22 2015-09-18 162.478 2,420,344 +28,484 0.10% 393,253,147
2015-09-21 2015-09-17 162.635 2,391,860 +13,391 0.10% 389,000,239
2015-09-18 2015-09-16 166.242 2,378,469 +3,037 0.10% 395,401,867
2015-09-17 2015-09-15 163.419 2,375,432 +1,913 0.10% 388,191,192
2015-09-16 2015-09-14 164.831 2,373,519 +5,133 0.10% 391,228,770
2015-09-15 2015-09-11 164.517 2,368,386 +21,360 0.10% 389,639,815
2015-09-14 2015-09-10 169.536 2,347,026 -7,970 0.10% 397,904,591
2015-09-11 2015-09-09 172.359 2,354,996 -40,739 0.10% 405,903,898
2015-09-10 2015-09-08 162.478 2,395,735 +1,594 0.10% 389,254,721
2015-09-09 2015-09-07 158.401 2,394,141 -1,275 0.10% 379,233,290
2015-09-08 2015-09-04 159.969 2,395,416 +1,594 0.10% 383,192,035
2015-09-07 2015-09-02 160.910 2,393,822 -35,506 0.10% 385,189,615
2015-09-04 2015-09-01 158.714 2,429,328 +32,519 0.10% 385,568,924
2015-09-02 2015-08-31 162.008 2,396,809 -319 0.10% 388,301,532
2015-09-01 2015-08-28 164.047 2,397,128 +4,346 0.10% 393,240,523
2015-08-31 2015-08-27 162.949 2,392,782 -7,768 0.10% 389,900,719
2015-08-28 2015-08-26 157.303 2,400,550 -18,173 0.10% 377,613,093
2015-08-27 2015-08-25 160.439 2,418,723 +9,741 0.10% 388,058,431
2015-08-26 2015-08-24 154.558 2,408,982 +22,317 0.10% 372,327,864
2015-08-25 2015-08-21 161.067 2,386,665 +16,259 0.10% 384,412,289
2015-08-24 2015-08-20 165.929 2,370,406 +16,193 0.10% 393,317,945
2015-08-21 2015-08-19 170.477 2,354,213 +5,420 0.10% 401,338,343
2015-08-20 2015-08-18 173.927 2,348,793 -3,505 0.10% 408,518,422
2015-08-19 2015-08-17 177.377 2,352,298 -609 0.10% 417,244,192
2015-08-18 2015-08-14 178.318 2,352,907 -6,667 0.10% 419,566,284
2015-08-17 2015-08-13 175.182 2,359,574 +3,826 0.10% 413,353,987
2015-08-14 2015-08-12 175.338 2,355,748 +26,752 0.10% 413,053,199
2015-08-13 2015-08-11 179.102 2,328,996 +1,619 0.09% 417,128,825
2015-08-12 2015-08-10 181.769 2,327,377 +957 0.09% 423,043,990
2015-08-11 2015-08-07 180.828 2,326,420 -16,897 0.09% 420,680,891
2015-08-10 2015-08-06 179.102 2,343,317 +1,275 0.10% 419,693,751
2015-08-07 2015-08-05 177.377 2,342,042 +5,420 0.10% 415,425,010
2015-08-06 2015-08-04 179.259 2,336,622 -319 0.09% 418,861,118
2015-08-05 2015-08-03 178.318 2,336,941 -12,115 0.09% 416,719,255
2015-08-04 2015-07-31 180.514 2,349,056 +4,464 0.10% 424,037,289
2015-08-03 2015-07-30 176.279 2,344,592 +4,782 0.10% 413,303,369
2015-07-31 2015-07-29 175.182 2,339,810 +2,231 0.10% 409,891,697
2015-07-30 2015-07-28 175.338 2,337,579 +18,291 0.09% 409,867,475
2015-07-29 2015-07-27 174.554 2,319,288 +28,102 0.09% 404,841,663
2015-07-28 2015-07-24 179.730 2,291,186 -1,275 0.09% 411,794,290
2015-07-27 2015-07-23 179.416 2,292,461 -3,188 0.09% 411,304,381
2015-07-24 2015-07-22 179.573 2,295,649 +3,826 0.09% 412,236,392
2015-07-23 2015-07-21 180.984 2,291,823 -6,973 0.09% 414,784,231
2015-07-22 2015-07-20 180.357 2,298,796 -1,240 0.09% 414,604,134
2015-07-21 2015-07-17 180.514 2,300,036 -11,135 0.09% 415,188,497
2015-07-20 2015-07-16 175.809 2,311,171 +105,446 0.09% 406,324,535
2015-07-17 2015-07-15 175.966 2,205,725 -9,910 0.09% 388,132,114
2015-07-16 2015-07-14 175.652 2,215,635 +9,923 0.09% 389,180,969
2015-07-15 2015-07-13 175.809 2,205,712 +4,668 0.09% 387,783,900
2015-07-14 2015-07-10 174.084 2,201,044 -1,749 0.09% 383,166,082
2015-07-13 2015-07-09 170.320 2,202,793 -5,578 0.09% 375,179,300
2015-07-10 2015-07-08 164.988 2,208,371 +17,682 0.09% 364,353,655
2015-07-09 2015-07-07 172.515 2,190,689 -10,181 0.09% 377,927,738
2015-07-08 2015-07-06 170.790 2,200,870 +23,530 0.09% 375,887,277
2015-07-07 2015-07-03 176.907 2,177,340 +7,428 0.09% 385,186,188
2015-07-06 2015-07-02 178.475 2,169,912 -1,337 0.09% 387,275,246
2015-07-03 2015-06-30 178.632 2,171,249 +8,666 0.09% 387,854,390
2015-07-02 2015-06-29 176.279 2,162,583 +58,479 0.09% 381,218,924
2015-06-30 2015-06-26 179.102 2,104,104 +30,520 0.09% 376,850,123
2015-06-29 2015-06-25 183.180 2,073,584 -401 0.08% 379,839,243
2015-06-26 2015-06-24 184.748 2,073,985 -280 0.08% 383,165,375
2015-06-25 2015-06-23 185.376 2,074,265 +341 0.08% 384,518,351
2015-06-24 2015-06-22 182.553 2,073,924 +2,433 0.08% 378,600,491
2015-06-23 2015-06-19 183.180 2,071,491 -30,606 0.08% 379,455,847
2015-06-22 2015-06-18 178.789 2,102,097 -2,232 0.09% 375,831,311
2015-06-19 2015-06-17 178.161 2,104,329 +2,947 0.09% 374,910,261
2015-06-18 2015-06-16 177.064 2,101,382 -9,763 0.09% 372,078,268
2015-06-17 2015-06-15 175.809 2,111,145 -2,510 0.09% 371,158,175
2015-06-16 2015-06-12 177.534 2,113,655 -8,580 0.09% 375,245,838
2015-06-15 2015-06-11 173.927 2,122,235 +14,034 0.09% 369,113,878
2015-06-12 2015-06-10 173.456 2,108,201 +22,551 0.09% 365,681,085
2015-06-11 2015-06-09 175.652 2,085,650 +3,140 0.08% 366,348,829
2015-06-10 2015-06-08 177.064 2,082,510 +30,923 0.08% 368,736,724
2015-06-09 2015-06-05 179.259 2,051,587 +10,403 0.08% 367,765,956
2015-06-08 2015-06-04 179.259 2,041,184 +88,818 0.08% 365,901,122
2015-06-05 2015-06-03 185.062 1,952,366 +37,488 0.08% 361,308,849
2015-06-04 2015-06-02 192.747 1,914,878 +2,447 0.08% 369,086,659
2015-06-03 2015-06-01 192.433 1,912,431 +952,976 0.08% 368,015,146
2015-06-02 2015-05-29 189.767 959,455 +35,934 0.06% 182,072,911
2015-06-01 2015-05-28 189.767 923,521 +48,413 0.06% 175,253,823
2015-05-29 2015-05-27 185.376 875,108 +88,514 0.06% 162,223,769
2015-05-28 2015-05-26 469.773 786,594 +19,289 0.05% 369,520,672
2015-05-27 2015-05-22 489.975 767,305 +347,114 0.05% 375,960,494
2015-05-26 2015-05-21 487.414 420,191 -92 0.05% 204,807,165
2015-05-22 2015-05-20 477.171 420,283 -1,001 0.05% 200,546,886
2015-05-21 2015-05-19 479.732 421,284 +1,174 0.05% 202,103,378
2015-05-20 2015-05-18 476.602 420,110 +774 0.05% 200,225,260
2015-05-19 2015-05-15 479.447 419,336 -10,495 0.05% 201,049,543
2015-05-18 2015-05-14 460.668 429,831 +224 0.05% 198,009,314
2015-05-15 2015-05-13 460.099 429,607 -1,674 0.05% 197,661,645
2015-05-14 2015-05-12 460.952 431,281 +959 0.05% 198,799,998
2015-05-13 2015-05-11 462.944 430,322 +2,949 0.05% 199,215,047
2015-05-12 2015-05-08 464.367 427,373 -37 0.05% 198,457,845
2015-05-11 2015-05-07 458.676 427,410 +9,918 0.05% 196,042,735
2015-05-08 2015-05-06 470.342 417,492 +2,534 0.05% 196,364,080
2015-05-07 2015-05-05 473.472 414,958 +2,871 0.05% 196,471,020
2015-05-06 2015-05-04 482.293 412,087 +163 0.05% 198,746,575
2015-05-05 2015-04-30 479.447 411,924 -495 0.05% 197,495,879
2015-05-04 2015-04-29 480.016 412,419 -2,099 0.05% 197,967,903
2015-04-30 2015-04-28 476.887 414,518 -18,275 0.05% 197,678,048
2015-04-29 2015-04-27 480.016 432,793 +506 0.05% 207,747,759
2015-04-28 2015-04-24 478.025 432,287 -2,306 0.05% 206,643,854
2015-04-27 2015-04-23 469.773 434,593 +5,224 0.05% 204,160,084
2015-04-24 2015-04-22 476.033 429,369 +9,617 0.05% 204,393,774
2015-04-23 2015-04-21 480.586 419,752 +1,847 0.05% 201,726,735
2015-04-21 2015-04-17 468.066 417,905 +7,907 0.05% 195,607,051
2015-04-20 2015-04-16 469.773 409,998 -7,380 0.05% 192,606,016
2015-04-17 2015-04-15 472.334 417,378 +7,540 0.05% 197,141,782
2015-04-16 2015-04-14 481.155 409,838 +3,339 0.05% 197,195,440
2015-04-15 2015-04-13 488.268 406,499 -2,285 0.05% 198,480,480
2015-04-14 2015-04-10 476.887 408,784 -1,933 0.05% 194,943,581
2015-04-13 2015-04-09 471.480 410,717 -3,137 0.05% 193,644,972
2015-04-10 2015-04-08 447.579 413,854 +4,342 0.05% 185,232,384
2015-04-02 2015-03-31 451.847 409,512 +7,556 0.05% 185,036,825
2015-04-01 2015-03-30 456.684 401,956 -15,815 0.05% 183,566,991
2015-03-31 2015-03-27 447.579 417,771 -4,218 0.05% 186,985,551
2015-03-30 2015-03-26 444.449 421,989 -5,447 0.05% 187,552,646
2015-03-27 2015-03-25 440.181 427,436 -10,192 0.05% 188,149,231
2015-03-26 2015-03-24 430.791 437,628 -1,933 0.05% 188,526,330
2015-03-25 2015-03-23 428.515 439,561 +1,582 0.05% 188,358,473
2015-03-24 2015-03-20 431.360 437,979 -9,841 0.05% 188,926,781
2015-03-23 2015-03-19 433.637 447,820 +15,850 0.06% 194,191,175
2015-03-20 2015-03-18 431.076 431,970 +2,460 0.05% 186,211,825
2015-03-12 2015-03-10 444.383 429,510 +3,866 0.05% 190,866,760
2015-03-11 2015-03-09 442.641 425,644 +21,477 0.05% 188,407,502
2015-03-10 2015-03-06 441.770 404,167 +17,915 0.05% 178,548,964
2015-03-09 2015-03-05 444.673 386,252 +13,781 0.05% 171,755,771
2015-03-06 2015-03-04 447.866 372,471 +4,824 0.05% 166,816,968
2015-03-05 2015-03-03 452.510 367,647 +1,033 0.05% 166,363,854
2015-03-04 2015-03-02 453.961 366,614 +4,479 0.05% 166,428,472
2015-03-03 2015-02-27 445.544 362,135 +2,067 0.05% 161,346,932
2015-03-02 2015-02-26 444.092 360,068 +2,067 0.05% 159,903,433
2015-02-27 2015-02-25 441.190 358,001 +1,034 0.04% 157,946,374
2015-02-26 2015-02-24 439.158 356,967 +3,790 0.04% 156,764,900
2015-02-25 2015-02-23 442.351 353,177 +689 0.04% 156,228,122
2015-02-24 2015-02-18 441.190 352,488 +1,378 0.04% 155,514,094
2015-02-23 2015-02-16 439.738 351,110 +1,722 0.04% 154,396,575
2015-02-17 2015-02-13 435.094 349,388 -1,378 0.04% 152,016,752
2015-02-16 2015-02-12 432.482 350,766 +1,378 0.04% 151,700,003
2015-02-13 2015-02-11 437.997 349,388 -2,067 0.04% 153,030,873
2015-02-12 2015-02-10 432.482 351,455 +1,034 0.04% 151,997,983
2015-02-11 2015-02-09 431.031 350,421 +689 0.04% 151,042,237
2015-02-10 2015-02-06 435.675 349,732 +3,101 0.04% 152,369,448
2015-02-09 2015-02-05 425.226 346,631 +1,033 0.04% 147,396,393
2015-02-06 2015-02-04 427.838 345,598 +13,092 0.04% 147,859,943
2015-02-04 2015-02-02 434.224 332,506 +1,034 0.04% 144,381,953
2015-02-03 2015-01-30 431.031 331,472 -4,824 0.04% 142,874,635
2015-02-02 2015-01-29 422.033 336,296 +4,479 0.04% 141,927,953
2015-01-30 2015-01-28 421.743 331,817 -1,034 0.04% 139,941,356
2015-01-29 2015-01-27 418.550 332,851 +690 0.04% 139,314,704
2015-01-28 2015-01-26 422.033 332,161 +2,067 0.04% 140,182,847
2015-01-27 2015-01-23 423.194 330,094 -4,135 0.04% 139,693,753
2015-01-26 2015-01-22 410.713 334,229 +345 0.04% 137,272,139
2015-01-23 2015-01-21 408.101 333,884 +2,756 0.04% 136,258,235
2015-01-22 2015-01-20 409.262 331,128 +1,723 0.04% 135,517,958
2015-01-21 2015-01-19 407.230 329,405 -1,034 0.04% 134,143,517
2015-01-20 2015-01-16 409.552 330,439 +1,034 0.04% 135,331,889
2015-01-19 2015-01-15 413.906 329,405 +8,613 0.04% 136,342,591
2015-01-16 2015-01-14 413.325 320,792 +1,722 0.04% 132,591,398
2015-01-15 2015-01-13 416.228 319,070 -344 0.04% 132,805,773
2015-01-14 2015-01-12 415.647 319,414 -16,882 0.04% 132,763,532
2015-01-13 2015-01-09 362.240 336,296 +7,580 0.04% 121,819,866
2015-01-12 2015-01-08 364.562 328,716 +2,411 0.04% 119,837,382
2015-01-09 2015-01-07 365.433 326,305 +18,605 0.04% 119,242,560
2015-01-08 2015-01-06 368.626 307,700 +1,722 0.04% 113,426,113
2015-01-07 2015-01-05 378.494 305,978 -344 0.04% 115,810,950
2015-01-05 2014-12-31 378.204 306,322 +5,168 0.04% 115,852,240
2015-01-02 2014-12-29 382.268 301,154 +344 0.04% 115,121,448
2014-12-30 2014-12-24 377.333 300,810 +1,723 0.04% 113,505,643
2014-12-29 2014-12-22 376.463 299,087 +689 0.04% 112,595,062
2014-12-23 2014-12-19 375.882 298,398 +2,067 0.04% 112,162,455
2014-12-22 2014-12-18 370.657 296,331 -3,445 0.04% 109,837,292
2014-12-19 2014-12-17 365.433 299,776 +2,067 0.04% 109,547,992
2014-12-18 2014-12-16 370.077 297,709 +689 0.04% 110,175,234
2014-12-17 2014-12-15 375.011 297,020 +1,378 0.04% 111,385,854
2014-12-16 2014-12-12 382.268 295,642 +5,512 0.04% 113,014,388
2014-12-15 2014-12-11 385.461 290,130 +7,235 0.04% 111,833,662
2014-12-12 2014-12-10 393.007 282,895 +3,790 0.04% 111,179,769
2014-12-11 2014-12-09 394.749 279,105 +3,445 0.03% 110,176,344
2014-12-09 2014-12-05 404.327 275,660 -1,722 0.03% 111,456,833
2014-12-05 2014-12-03 399.683 277,382 +1,033 0.03% 110,864,894
2014-12-04 2014-12-02 402.295 276,349 +1,034 0.03% 111,173,930
2014-12-03 2014-12-01 400.264 275,315 +1,378 0.03% 110,198,573
2014-11-28 2014-11-26 417.969 273,937 -2,067 0.03% 114,497,240
2014-11-27 2014-11-25 416.808 276,004 -1,034 0.03% 115,040,735
2014-11-26 2014-11-24 415.067 277,038 -6,201 0.03% 114,989,242
2014-11-24 2014-11-20 399.973 283,239 +5,168 0.04% 113,288,050
2014-11-21 2014-11-19 399.103 278,071 -345 0.03% 110,978,852
2014-11-20 2014-11-18 401.134 278,416 -344 0.03% 111,682,227
2014-11-19 2014-11-17 404.908 278,760 -345 0.03% 112,872,071
2014-11-18 2014-11-14 407.520 279,105 -3,445 0.03% 113,740,873
2014-11-14 2014-11-12 400.844 282,550 +1,722 0.04% 113,258,504
2014-11-13 2014-11-11 401.134 280,828 +345 0.04% 112,649,763
2014-11-12 2014-11-10 402.295 280,483 -4,134 0.04% 112,837,019
2014-11-11 2014-11-07 392.717 284,617 +1,033 0.04% 111,773,915
2014-11-10 2014-11-06 390.975 283,584 -2,067 0.04% 110,874,366
2014-11-07 2014-11-05 389.814 285,651 +2,067 0.04% 111,350,864
2014-11-06 2014-11-04 393.297 283,584 -689 0.04% 111,532,863
2014-11-04 2014-10-31 399.393 284,273 -1,033 0.04% 113,536,598
2014-10-31 2014-10-29 394.458 285,306 +344 0.04% 112,541,369
2014-10-30 2014-10-28 389.814 284,962 +345 0.04% 111,082,282
2014-10-29 2014-10-27 384.880 284,617 -345 0.04% 109,543,394
2014-10-28 2014-10-24 387.202 284,962 +345 0.04% 110,337,874
2014-10-27 2014-10-23 387.783 284,617 -1,034 0.04% 110,369,513
2014-10-24 2014-10-22 386.331 285,651 -2,756 0.04% 110,355,920
2014-10-22 2014-10-20 377.043 288,407 -345 0.04% 108,741,866
2014-10-21 2014-10-17 380.236 288,752 +689 0.04% 109,793,879
2014-10-20 2014-10-16 375.302 288,063 +4,135 0.04% 108,110,490
2014-10-16 2014-10-14 380.526 283,928 -1,034 0.04% 108,042,033
2014-10-14 2014-10-10 378.785 284,962 +2,756 0.04% 107,939,224
2014-10-13 2014-10-09 384.299 282,206 -3,445 0.04% 108,451,624
2014-10-10 2014-10-08 379.365 285,651 -3,101 0.04% 108,366,031
2014-10-09 2014-10-07 384.299 288,752 +689 0.04% 110,967,248
2014-10-08 2014-10-06 380.236 288,063 +690 0.04% 109,531,896
2014-10-07 2014-10-03 371.818 287,373 +4,134 0.04% 106,850,590
2014-10-06 2014-09-30 371.238 283,239 -689 0.04% 105,149,068
2014-10-03 2014-09-29 376.463 283,928 +1,722 0.04% 106,888,266
2014-09-26 2014-09-24 392.427 282,206 +1,034 0.04% 110,745,163
2014-09-25 2014-09-23 390.975 281,172 +2,412 0.04% 109,931,334
2014-09-24 2014-09-22 392.427 278,760 +1,033 0.03% 109,392,860
2014-09-23 2014-09-19 397.361 277,727 +1,378 0.03% 110,357,888
2014-09-22 2014-09-18 394.168 276,349 +1,378 0.03% 108,927,992
2014-09-19 2014-09-17 398.812 274,971 +2,067 0.03% 109,661,822
2014-09-17 2014-09-15 401.134 272,904 +345 0.03% 109,471,174
2014-09-16 2014-09-12 403.747 272,559 +689 0.03% 110,044,791
2014-09-12 2014-09-10 402.295 271,870 +8,269 0.03% 109,372,049
2014-09-11 2014-09-08 410.132 263,601 +6,890 0.03% 108,111,289
2014-09-10 2014-09-05 411.293 256,711 +3,790 0.03% 105,583,526
2014-09-08 2014-09-04 416.228 252,921 +689 0.03% 105,272,727
2014-09-05 2014-09-03 422.033 252,232 +1,350 0.03% 106,450,185
2014-09-03 2014-09-01 411.003 250,882 +344 0.03% 103,113,277
2014-09-02 2014-08-29 411.993 250,538 +3,101 0.03% 103,219,790
2014-09-01 2014-08-28 418.116 247,437 +3,518 0.03% 103,457,266
2014-08-28 2014-08-26 430.362 243,919 +1,715 0.03% 104,973,383
2014-08-27 2014-08-25 431.528 242,204 -2,058 0.03% 104,517,793
2014-08-21 2014-08-19 427.446 244,262 +343 0.03% 104,408,795
2014-08-19 2014-08-15 421.323 243,919 +2,401 0.03% 102,768,657
2014-08-18 2014-08-14 420.448 241,518 -686 0.03% 101,545,801
2014-08-14 2014-08-12 423.655 242,204 -686 0.03% 102,611,050
2014-08-13 2014-08-11 418.990 242,890 -2,401 0.03% 101,768,555
2014-08-12 2014-08-08 407.911 245,291 +2,401 0.03% 100,056,782
2014-08-11 2014-08-07 417.241 242,890 +2,401 0.03% 101,343,634
2014-08-08 2014-08-06 417.532 240,489 +1,714 0.03% 100,411,959
2014-08-07 2014-08-05 416.949 238,775 -343 0.03% 99,557,068
2014-08-06 2014-08-04 418.699 239,118 +343 0.03% 100,118,403
2014-08-05 2014-08-01 418.699 238,775 +7,546 0.03% 99,974,790
2014-08-04 2014-07-31 439.400 231,229 -1,029 0.03% 101,602,117
2014-08-01 2014-07-30 438.526 232,258 -18,177 0.03% 101,851,100
2014-07-31 2014-07-29 428.904 250,435 +1,714 0.03% 107,412,519
2014-07-30 2014-07-28 416.949 248,721 +1,715 0.03% 103,704,045
2014-07-28 2014-07-24 409.077 247,006 +6,517 0.03% 101,044,430
2014-07-25 2014-07-23 409.077 240,489 +2,743 0.03% 98,378,476
2014-07-24 2014-07-22 407.036 237,746 -7,545 0.03% 96,771,137
2014-07-23 2014-07-21 400.621 245,291 +3,773 0.03% 98,268,777
2014-07-22 2014-07-18 404.120 241,518 +686 0.03% 97,602,275
2014-07-21 2014-07-17 405.870 240,832 +1,029 0.03% 97,746,369
2014-07-18 2014-07-16 406.744 239,803 +1,371 0.03% 97,538,489
2014-07-17 2014-07-15 405.578 238,432 +343 0.03% 96,702,762
2014-07-16 2014-07-14 408.202 238,089 +3,430 0.03% 97,188,431
2014-07-15 2014-07-11 411.409 234,659 -8,917 0.03% 96,540,920
2014-07-14 2014-07-10 414.034 243,576 -1,372 0.03% 100,848,639
2014-07-11 2014-07-09 405.870 244,948 +2,058 0.03% 99,416,928
2014-07-09 2014-07-07 413.742 242,890 +343 0.03% 100,493,792
2014-07-08 2014-07-04 411.409 242,547 -2,058 0.03% 99,786,118
2014-07-07 2014-07-03 414.617 244,605 -185 0.03% 101,417,320
2014-07-04 2014-07-02 414.908 244,790 -2,401 0.03% 101,565,399
2014-07-02 2014-06-27 402.371 247,191 -343 0.03% 99,462,403
2014-06-30 2014-06-26 399.746 247,534 -686 0.03% 98,950,848
2014-06-26 2014-06-24 391.582 248,220 +528 0.03% 97,198,595
2014-06-25 2014-06-23 390.125 247,692 +686 0.03% 96,630,738
2014-06-23 2014-06-19 402.371 247,006 -686 0.03% 99,387,964
2014-06-19 2014-06-17 390.999 247,692 +343 0.03% 96,847,399
2014-06-18 2014-06-16 393.332 247,349 +343 0.03% 97,290,249
2014-06-16 2014-06-12 392.749 247,006 +686 0.03% 97,011,295
2014-06-11 2014-06-09 398.872 246,320 -343 0.03% 98,250,095
2014-06-10 2014-06-06 394.790 246,663 +343 0.03% 97,380,024
2014-06-06 2014-06-04 406.744 246,320 -3,430 0.03% 100,189,241
2014-06-05 2014-06-03 407.327 249,750 -685 0.03% 101,730,015
2014-06-04 2014-05-30 403.829 250,435 -1,715 0.03% 101,132,793
2014-06-03 2014-05-29 399.455 252,150 -9,946 0.03% 100,722,557
2014-05-30 2014-05-28 390.999 262,096 +343 0.03% 102,479,353
2014-05-29 2014-05-27 390.708 261,753 -1,715 0.03% 102,268,920
2014-05-27 2014-05-23 389.250 263,468 -343 0.03% 102,554,883
2014-05-26 2014-05-22 392.457 263,811 +343 0.03% 103,534,518
2014-05-23 2014-05-21 394.498 263,468 -21,950 0.03% 103,937,646
2014-05-22 2014-05-20 404.013 285,418 +6,859 0.04% 115,312,668
2014-05-21 2014-05-19 399.544 278,559 +5,958 0.04% 111,296,612
2014-05-20 2014-05-16 401.034 272,601 -1,007 0.04% 109,322,229
2014-05-19 2014-05-15 399.246 273,608 -11,747 0.04% 109,236,949
2014-05-16 2014-05-14 397.161 285,355 -2,350 0.04% 113,331,753
2014-05-15 2014-05-13 396.267 287,705 -2,014 0.04% 114,007,920
2014-05-14 2014-05-12 390.308 289,719 -13,425 0.04% 113,079,595
2014-05-13 2014-05-09 374.815 303,144 -336 0.04% 113,622,827
2014-05-12 2014-05-08 372.729 303,480 -671 0.04% 113,115,822
2014-05-09 2014-05-07 369.750 304,151 -335 0.04% 112,459,721
2014-05-08 2014-05-05 368.260 304,486 +671 0.04% 112,129,987
2014-05-07 2014-05-02 420.658 303,815 +4,391 0.04% 127,802,149
2014-05-05 2014-04-30 414.999 299,424 +20,754 0.04% 124,260,578
2014-05-02 2014-04-29 426.631 278,670 +636 0.04% 118,889,335
2014-04-30 2014-04-28 425.374 278,034 +14,949 0.04% 118,268,349
2014-04-29 2014-04-25 424.745 263,085 +318 0.04% 111,744,014
2014-04-25 2014-04-23 426.631 262,767 +318 0.04% 112,104,618
2014-04-24 2014-04-22 430.718 262,449 +955 0.04% 113,041,607
2014-04-23 2014-04-17 430.404 261,494 -318 0.04% 112,548,059
2014-04-22 2014-04-16 425.059 261,812 +636 0.04% 111,285,626
2014-04-15 2014-04-11 429.461 261,176 +954 0.04% 112,164,854
2014-04-14 2014-04-10 425.059 260,222 -954 0.04% 110,609,781
2014-04-11 2014-04-09 421.287 261,176 +636 0.04% 110,029,945
2014-04-10 2014-04-08 418.771 260,540 -318 0.04% 109,106,711
2014-04-09 2014-04-07 420.972 260,858 -318 0.04% 109,813,964
2014-04-08 2014-04-04 420.343 261,176 -318 0.04% 109,783,609
2014-04-04 2014-04-02 424.116 261,494 -8,550 0.04% 110,903,821
2014-04-03 2014-04-01 410.597 270,044 -1,591 0.04% 110,879,317
2014-04-01 2014-03-28 400.851 271,635 +6,362 0.04% 108,885,173
2014-03-31 2014-03-27 402.737 265,273 -2,863 0.04% 106,835,358
2014-03-28 2014-03-26 398.650 268,136 -318 0.04% 106,892,494
2014-03-27 2014-03-25 390.162 268,454 -1,908 0.04% 104,740,464
2014-03-26 2014-03-24 387.018 270,362 +4,453 0.04% 104,634,893
2014-03-25 2014-03-21 386.075 265,909 -318 0.04% 102,660,703
2014-03-21 2014-03-19 385.446 266,227 -522 0.04% 102,616,075
2014-03-20 2014-03-18 380.730 266,749 +318 0.04% 101,559,318
2014-03-18 2014-03-14 379.787 266,431 +319 0.04% 101,186,954
2014-03-14 2014-03-12 387.018 266,112 +318 0.04% 102,990,068
2014-03-13 2014-03-11 393.620 265,794 +954 0.04% 104,621,835
2014-03-12 2014-03-10 392.362 264,840 +1,590 0.04% 103,913,266
2014-03-11 2014-03-07 397.078 263,250 -1,908 0.04% 104,530,869
2014-03-10 2014-03-06 394.878 265,158 -1,909 0.04% 104,704,948
2014-03-07 2014-03-05 391.734 267,067 -1,908 0.04% 104,619,129
2014-03-06 2014-03-04 388.590 268,975 -954 0.04% 104,520,919
2014-03-04 2014-02-28 382.302 269,929 -2,227 0.04% 103,194,358
2014-03-03 2014-02-27 378.844 272,156 -636 0.04% 103,104,541
2014-02-27 2014-02-25 374.756 272,792 -954 0.04% 102,230,555
2014-02-26 2014-02-24 373.499 273,746 -318 0.04% 102,243,817
2014-02-24 2014-02-20 365.010 274,064 +318 0.04% 100,036,167
2014-02-21 2014-02-19 372.556 273,746 -636 0.04% 101,985,625
2014-02-18 2014-02-14 371.612 274,382 -318 0.04% 101,963,780
2014-02-17 2014-02-13 369.097 274,700 -5,090 0.04% 101,391,042
2014-02-13 2014-02-11 359.351 279,790 +318 0.04% 100,542,864
2014-02-12 2014-02-10 354.321 279,472 +955 0.04% 99,022,765
2014-02-11 2014-02-07 355.264 278,517 +636 0.04% 98,947,080
2014-02-10 2014-02-06 356.522 277,881 +636 0.04% 99,070,588
2014-02-07 2014-02-05 355.893 277,245 +1,908 0.04% 98,669,512
2014-02-06 2014-02-04 361.238 275,337 -318 0.04% 99,462,057
2014-02-05 2014-01-30 361.238 275,655 +2,863 0.04% 99,576,930
2014-01-29 2014-01-27 363.753 272,792 +1,590 0.04% 99,228,818
2014-01-27 2014-01-23 371.927 271,202 +1,591 0.04% 100,867,316
2014-01-15 2014-01-13 377.586 269,611 +318 0.04% 101,801,329
2014-01-13 2014-01-09 377.586 269,293 +1,908 0.04% 101,681,256
2014-01-03 2013-12-31 384.817 267,385 -318 0.04% 102,894,293
2014-01-02 2013-12-27 383.559 267,703 -318 0.04% 102,680,010
2013-12-27 2013-12-20 380.415 268,021 -318 0.04% 101,959,342
2013-12-23 2013-12-19 374.756 268,339 +318 0.04% 100,561,764
2013-12-20 2013-12-18 379.158 268,021 -636 0.04% 101,622,287
2013-12-19 2013-12-17 371.298 268,657 +1,590 0.04% 99,751,834
2013-12-18 2013-12-16 380.101 267,067 -318 0.04% 101,512,462
2013-12-17 2013-12-13 377.586 267,385 +636 0.04% 100,960,822
2013-12-16 2013-12-12 381.359 266,749 +318 0.04% 101,727,046
2013-12-13 2013-12-11 378.529 266,431 +955 0.04% 100,851,897
2013-12-11 2013-12-09 385.131 265,476 -318 0.04% 102,243,142
2013-12-10 2013-12-06 384.188 265,794 -318 0.04% 102,114,922
2013-12-09 2013-12-05 387.018 266,112 +318 0.04% 102,990,068
2013-12-06 2013-12-04 387.961 265,794 +954 0.04% 103,117,687
2013-12-04 2013-12-02 387.018 264,840 -1,591 0.04% 102,497,781
2013-12-03 2013-11-29 385.446 266,431 +319 0.04% 102,694,706
2013-12-02 2013-11-28 388.904 266,112 -1,909 0.04% 103,492,050
2013-11-29 2013-11-27 385.760 268,021 +636 0.04% 103,391,829
2013-11-25 2013-11-21 381.987 267,385 -318 0.04% 102,137,718
2013-11-20 2013-11-18 390.162 267,703 -4,135 0.04% 104,447,452
2013-11-19 2013-11-15 380.730 271,838 -1,272 0.04% 103,496,852
2013-11-18 2013-11-14 376.328 273,110 +318 0.04% 102,779,046
2013-11-15 2013-11-13 374.756 272,792 +636 0.04% 102,230,555
2013-11-13 2013-11-11 380.415 272,156 +1,272 0.04% 103,532,360
2013-11-11 2013-11-07 378.215 270,884 -318 0.04% 102,452,324
2013-11-08 2013-11-06 381.987 271,202 +636 0.04% 103,595,764
2013-11-07 2013-11-05 382.931 270,566 +1,909 0.04% 103,608,012
2013-11-06 2013-11-04 390.476 268,657 -318 0.04% 104,904,130
2013-11-05 2013-11-01 384.817 268,975 -636 0.04% 103,506,153
2013-11-04 2013-10-31 381.044 269,611 +636 0.04% 102,733,730
2013-11-01 2013-10-30 385.760 268,975 -954 0.04% 103,759,844
2013-10-30 2013-10-28 383.245 269,929 -637 0.04% 103,448,949
2013-10-29 2013-10-25 376.328 270,566 +319 0.04% 101,821,667
2013-10-28 2013-10-24 379.787 270,247 +318 0.04% 102,636,220
2013-10-25 2013-10-23 384.817 269,929 +318 0.04% 103,873,268
2013-10-24 2013-10-22 388.275 269,611 -636 0.04% 104,683,298
2013-10-22 2013-10-18 389.847 270,247 -637 0.04% 105,355,060
2013-10-21 2013-10-17 387.332 270,884 -954 0.04% 104,922,080
2013-10-17 2013-10-15 384.188 271,838 +1,909 0.04% 104,436,956
2013-10-16 2013-10-11 389.533 269,929 +318 0.04% 105,146,225
2013-10-15 2013-10-10 384.817 269,611 +636 0.04% 103,750,896
2013-10-11 2013-10-09 385.446 268,975 -636 0.04% 103,675,280
2013-10-10 2013-10-08 392.991 269,611 -2,227 0.04% 105,954,755
2013-10-09 2013-10-07 389.219 271,838 -1,272 0.04% 105,804,379
2013-10-07 2013-10-03 392.991 273,110 -1,590 0.04% 107,329,831
2013-10-04 2013-10-02 385.446 274,700 -1,273 0.04% 105,881,957
2013-10-03 2013-09-30 371.298 275,973 +318 0.04% 102,468,251
2013-10-02 2013-09-27 380.415 275,655 -954 0.04% 104,863,434
2013-09-30 2013-09-26 377.272 276,609 -10,814 0.04% 104,356,711
2013-09-26 2013-09-24 373.813 287,423 -2,227 0.04% 107,442,525
2013-09-25 2013-09-23 380.415 289,650 +636 0.04% 110,187,349
2013-09-24 2013-09-19 386.075 289,014 -6,679 0.04% 111,580,956
2013-09-23 2013-09-18 377.272 295,693 -5,726 0.04% 111,556,562
2013-09-19 2013-09-17 365.953 301,419 -9,542 0.04% 110,305,314
2013-09-18 2013-09-16 362.495 310,961 -1,908 0.04% 112,721,838
2013-09-17 2013-09-13 355.893 312,869 -636 0.04% 111,347,839
2013-09-16 2013-09-12 360.609 313,505 -1,273 0.04% 113,052,643
2013-09-13 2013-09-11 357.150 314,778 -636 0.04% 112,423,094
2013-09-11 2013-09-09 355.893 315,414 -2,226 0.04% 112,253,586
2013-09-10 2013-09-06 356.836 317,640 -4,771 0.04% 113,345,395
2013-09-09 2013-09-05 355.264 322,411 -3,499 0.04% 114,541,041
2013-09-06 2013-09-04 350.863 325,910 +1,272 0.04% 114,349,616
2013-09-05 2013-09-03 355.578 324,638 -1,272 0.04% 115,434,278
2013-09-04 2013-09-02 357.411 325,910 -13,677 0.04% 116,483,927
2013-09-03 2013-08-30 349.827 339,587 +1,108 0.05% 118,796,704
2013-09-02 2013-08-29 344.455 338,479 +317 0.05% 116,590,708
2013-08-30 2013-08-28 340.347 338,162 +1,265 0.05% 115,092,287
2013-08-29 2013-08-27 341.611 336,897 +3,165 0.05% 115,087,605
2013-08-28 2013-08-26 344.139 333,732 +633 0.05% 114,850,117
2013-08-27 2013-08-23 344.139 333,099 +316 0.05% 114,632,278
2013-08-26 2013-08-22 344.771 332,783 +8,228 0.05% 114,733,858
2013-08-23 2013-08-21 347.299 324,555 +9,493 0.04% 112,717,594
2013-08-22 2013-08-20 352.987 315,062 -317 0.04% 111,212,835
2013-08-20 2013-08-16 364.048 315,379 -949 0.04% 114,812,973
2013-08-16 2013-08-13 365.312 316,328 -633 0.04% 115,558,310
2013-08-15 2013-08-12 363.416 316,961 -7,278 0.04% 115,188,569
2013-08-12 2013-08-08 353.303 324,239 -316 0.04% 114,554,662
2013-08-09 2013-08-07 350.775 324,555 +2,215 0.04% 113,845,795
2013-08-08 2013-08-06 355.515 322,340 +316 0.04% 114,596,786
2013-08-07 2013-08-05 362.152 322,024 -1,898 0.04% 116,621,486
2013-08-06 2013-08-02 358.675 323,922 -2,216 0.04% 116,182,848
2013-08-05 2013-08-01 352.671 326,138 -1,898 0.04% 115,019,456
2013-08-02 2013-07-31 344.455 328,036 -1,582 0.04% 112,993,567
2013-08-01 2013-07-30 346.035 329,618 -317 0.04% 114,059,313
2013-07-31 2013-07-29 346.351 329,935 +317 0.05% 114,273,270
2013-07-30 2013-07-26 347.299 329,618 +316 0.04% 114,475,968
2013-07-26 2013-07-24 349.511 329,302 -316 0.04% 115,094,669
2013-07-25 2013-07-23 348.879 329,618 -21,202 0.04% 114,996,787
2013-07-24 2013-07-22 340.663 350,820 -1,899 0.05% 119,511,258
2013-07-23 2013-07-19 338.451 352,719 +317 0.05% 119,377,928
2013-07-22 2013-07-18 338.451 352,402 -2,848 0.05% 119,270,640
2013-07-19 2013-07-17 335.922 355,250 +949 0.05% 119,336,436
2013-07-18 2013-07-16 332.762 354,301 +949 0.05% 117,898,007
2013-07-16 2013-07-12 338.135 353,352 +633 0.05% 119,480,504
2013-07-15 2013-07-11 340.347 352,719 -35,125 0.05% 120,046,712
2013-07-12 2013-07-10 335.606 387,844 -7,278 0.05% 130,162,927
2013-07-11 2013-07-09 327.074 395,122 +316 0.05% 129,234,145
2013-07-10 2013-07-08 327.074 394,806 +317 0.05% 129,130,790
2013-07-09 2013-07-05 332.446 394,489 +2,848 0.05% 131,146,393
2013-07-08 2013-07-04 327.074 391,641 -1,266 0.05% 128,095,600
2013-07-05 2013-07-03 322.966 392,907 -4,114 0.05% 126,895,545
2013-07-04 2013-07-02 329.918 397,021 +633 0.05% 130,984,435
2013-07-03 2013-06-28 332.446 396,388 -5,063 0.05% 131,777,708
2013-07-02 2013-06-27 327.390 401,451 +16,772 0.05% 131,431,061
2013-06-28 2013-06-26 324.546 384,679 +633 0.05% 124,846,001
2013-06-27 2013-06-25 319.490 384,046 +632 0.05% 122,698,743
2013-06-26 2013-06-24 317.910 383,414 +1,266 0.05% 121,891,006
2013-06-25 2013-06-21 317.594 382,148 +36,391 0.05% 121,367,768
2013-06-24 2013-06-20 322.650 345,757 +4,430 0.05% 111,558,441
2013-06-21 2013-06-19 334.658 341,327 +950 0.05% 114,227,933
2013-06-20 2013-06-18 342.875 340,377 +2,847 0.05% 116,706,665
2013-06-19 2013-06-17 343.191 337,530 -12,341 0.05% 115,837,164
2013-06-18 2013-06-14 330.866 349,871 +317 0.05% 115,760,486
2013-06-17 2013-06-13 326.126 349,554 +1,898 0.05% 113,998,644
2013-06-14 2013-06-11 322.966 347,656 +950 0.05% 112,281,017
2013-06-13 2013-06-10 326.126 346,706 +6,645 0.05% 113,069,837
2013-06-11 2013-06-07 328.338 340,061 +3,164 0.05% 111,654,977
2013-06-07 2013-06-05 334.342 336,897 +7,595 0.05% 112,638,932
2013-06-06 2013-06-04 343.823 329,302 +316 0.04% 113,221,519
2013-06-04 2013-05-31 346.983 328,986 -949 0.04% 114,152,511
2013-06-03 2013-05-30 347.615 329,935 +8,544 0.05% 114,690,326
2013-05-31 2013-05-29 352.355 321,391 +316 0.04% 113,243,763
2013-05-29 2013-05-27 355.831 321,075 +317 0.04% 114,248,523
2013-05-28 2013-05-24 356.779 320,758 +633 0.04% 114,439,816
2013-05-27 2013-05-23 374.448 320,125 +28,480 0.04% 119,870,166
2013-05-24 2013-05-22 383.502 291,645 +5,696 0.04% 111,846,444
2013-05-23 2013-05-21 379.298 285,949 -2,474 0.04% 108,459,988
2013-05-21 2013-05-16 374.448 288,423 +2,474 0.04% 107,999,416
2013-05-20 2013-05-15 373.801 285,949 +618 0.04% 106,888,104
2013-05-15 2013-05-13 376.388 285,331 +309 0.04% 107,395,206
2013-05-14 2013-05-10 384.149 285,022 +2,474 0.04% 109,490,838
2013-05-13 2013-05-09 382.532 282,548 -927 0.04% 108,083,634
2013-05-10 2013-05-08 382.855 283,475 -310 0.04% 108,529,905
2013-05-09 2013-05-07 382.209 283,785 -309 0.04% 108,465,062
2013-05-06 2013-05-02 375.741 284,094 +3,402 0.04% 106,745,886
2013-04-30 2013-04-26 378.652 280,692 +618 0.04% 106,284,488
2013-04-29 2013-04-25 379.298 280,074 -2,164 0.04% 106,231,610
2013-04-26 2013-04-24 381.885 282,238 +927 0.04% 107,782,522
2013-04-25 2013-04-23 375.418 281,311 -1,855 0.04% 105,609,234
2013-04-22 2013-04-18 369.274 283,166 +2,783 0.04% 104,565,921
2013-04-19 2013-04-17 367.657 280,383 +309 0.04% 103,084,911
2013-04-18 2013-04-16 373.801 280,074 -2,783 0.04% 104,692,021
2013-04-16 2013-04-12 371.538 282,857 +928 0.04% 105,092,063
2013-04-15 2013-04-11 370.244 281,929 +2,165 0.04% 104,382,620
2013-04-12 2013-04-10 368.628 279,764 -3,402 0.04% 103,128,722
2013-04-10 2013-04-08 360.544 283,166 +4,948 0.04% 102,093,697
2013-04-09 2013-04-05 364.747 278,218 +1,855 0.04% 101,479,257
2013-04-08 2013-04-03 370.568 276,363 +3,712 0.04% 102,411,204
2013-04-02 2013-03-27 367.657 272,651 -2,165 0.04% 100,242,183
2013-03-28 2013-03-26 366.041 274,816 -1,547 0.04% 100,593,842
2013-03-27 2013-03-25 357.957 276,363 +1,856 0.04% 98,926,006
2013-03-26 2013-03-22 359.574 274,507 +619 0.04% 98,705,458
2013-03-25 2013-03-21 360.867 273,888 -310 0.04% 98,837,137
2013-03-22 2013-03-20 362.160 274,198 +619 0.04% 99,303,661
2013-03-21 2013-03-19 361.190 273,579 -6,804 0.04% 98,814,093
2013-03-20 2013-03-18 359.250 280,383 +6,495 0.04% 100,727,648
2013-03-19 2013-03-15 365.394 273,888 +2,783 0.04% 100,077,029
2013-03-18 2013-03-14 374.125 271,105 +4,639 0.04% 101,427,061
2013-03-15 2013-03-13 377.682 266,466 +2,783 0.04% 100,639,299
2013-03-14 2013-03-12 379.622 263,683 -2,474 0.04% 100,099,794
2013-03-13 2013-03-11 385.442 266,157 -928 0.04% 102,588,128
2013-03-12 2013-03-08 384.149 267,085 -14,535 0.04% 102,600,362
2013-03-07 2013-03-05 376.065 281,620 +309 0.04% 105,907,366
2013-03-06 2013-03-04 377.682 281,311 +10,206 0.04% 106,245,982
2013-03-05 2013-03-01 384.472 271,105 +1,855 0.04% 104,232,304
2013-03-04 2013-02-28 389.969 269,250 +310 0.04% 104,999,197
2013-02-28 2013-02-26 383.179 268,940 +2,474 0.04% 103,052,067
2013-02-27 2013-02-25 382.209 266,466 +1,546 0.04% 101,845,592
2013-02-25 2013-02-21 385.766 264,920 +6,185 0.04% 102,197,000
2013-02-22 2013-02-20 395.143 258,735 +4,948 0.04% 102,237,293
2013-02-20 2013-02-18 399.023 253,787 +309 0.04% 101,266,894
2013-02-19 2013-02-15 401.287 253,478 +310 0.04% 101,717,344
2013-02-15 2013-02-08 400.963 253,168 +927 0.04% 101,511,081
2013-02-14 2013-02-07 399.023 252,241 -1,546 0.04% 100,650,004
2013-02-08 2013-02-06 397.730 253,787 +928 0.04% 100,938,638
2013-02-07 2013-02-05 394.496 252,859 +3,402 0.04% 99,751,906
2013-02-06 2013-02-04 405.814 249,457 -310 0.03% 101,233,063
2013-02-05 2013-02-01 408.401 249,767 +928 0.03% 102,004,978
2013-02-04 2013-01-31 411.311 248,839 -309 0.03% 102,350,157
2013-02-01 2013-01-30 415.514 249,148 -928 0.03% 103,524,583
2013-01-31 2013-01-29 414.544 250,076 +309 0.03% 103,667,588
2013-01-30 2013-01-28 416.484 249,767 +619 0.03% 104,024,078
2013-01-29 2013-01-25 419.395 249,148 -4,948 0.03% 104,491,349
2013-01-28 2013-01-24 420.365 254,096 -619 0.04% 106,813,006
2013-01-25 2013-01-23 414.544 254,715 +1,547 0.04% 105,590,660
2013-01-24 2013-01-22 417.778 253,168 -310 0.04% 105,767,997
2013-01-23 2013-01-21 420.041 253,478 +2,165 0.04% 106,471,256
2013-01-21 2013-01-17 424.892 251,313 -928 0.04% 106,780,826
2013-01-18 2013-01-16 420.688 252,241 -4,948 0.04% 106,114,793
2013-01-16 2013-01-14 411.957 257,189 -309 0.04% 105,950,930
2013-01-15 2013-01-11 407.107 257,498 -618 0.04% 104,829,266
2013-01-14 2013-01-10 410.987 258,116 -2,475 0.04% 106,082,424
2013-01-11 2013-01-09 403.227 260,591 -1,546 0.04% 105,077,280
2013-01-10 2013-01-08 395.790 262,137 -309 0.04% 103,751,097
2013-01-09 2013-01-07 399.347 262,446 -5,876 0.04% 104,806,899
2013-01-07 2013-01-03 389.322 268,322 +1,237 0.04% 104,463,777
2013-01-04 2013-01-02 393.849 267,085 -5,876 0.04% 105,191,281
2013-01-03 2012-12-31 384.795 272,961 +310 0.04% 105,034,148
2013-01-02 2012-12-27 383.825 272,651 +927 0.04% 104,650,370
2012-12-28 2012-12-24 384.472 271,724 +310 0.04% 104,470,292
2012-12-21 2012-12-19 387.706 271,414 -2,784 0.04% 105,228,744
2012-12-20 2012-12-18 382.855 274,198 +1,547 0.04% 104,978,156
2012-12-19 2012-12-17 385.766 272,651 +618 0.04% 105,179,353
2012-12-17 2012-12-13 387.706 272,033 +1,856 0.04% 105,468,733
2012-12-14 2012-12-12 393.849 270,177 -4,330 0.04% 106,409,063
2012-12-13 2012-12-11 387.059 274,507 -309 0.04% 106,250,389
2012-12-12 2012-12-10 383.179 274,816 -928 0.04% 105,303,625
2012-12-11 2012-12-07 383.179 275,744 -309 0.04% 105,659,215
2012-12-10 2012-12-06 383.502 276,053 -2,474 0.04% 105,866,881
2012-12-07 2012-12-05 383.179 278,527 -1,856 0.04% 106,725,601
2012-12-06 2012-12-04 378.975 280,383 -1,855 0.04% 106,258,149
2012-12-05 2012-12-03 377.358 282,238 -619 0.04% 106,504,829
2012-12-04 2012-11-30 382.532 282,857 -4,948 0.04% 108,201,836
2012-12-03 2012-11-29 382.855 287,805 +1,856 0.04% 110,187,668
2012-11-30 2012-11-28 379.298 285,949 -928 0.04% 108,459,988
2012-11-29 2012-11-27 379.945 286,877 -309 0.04% 108,997,504
2012-11-28 2012-11-26 378.975 287,186 +309 0.04% 108,836,316
2012-11-27 2012-11-23 379.298 286,877 -1,856 0.04% 108,811,977
2012-11-26 2012-11-22 375.741 288,733 -11,751 0.04% 108,488,950
2012-11-22 2012-11-20 366.041 300,484 +309 0.04% 109,989,375
2012-11-21 2012-11-19 367.657 300,175 -309 0.04% 110,361,588
2012-11-20 2012-11-16 363.454 300,484 +618 0.04% 109,212,065
2012-11-19 2012-11-15 364.101 299,866 +309 0.04% 109,181,379
2012-11-16 2012-11-14 367.657 299,557 -184 0.04% 110,134,376
2012-11-15 2012-11-13 363.777 299,741 +309 0.04% 109,038,942
2012-11-14 2012-11-12 369.921 299,432 -1,546 0.04% 110,766,183
2012-11-13 2012-11-09 365.071 300,978 +6,494 0.04% 109,878,229
2012-11-09 2012-11-07 375.418 294,484 -1,237 0.04% 110,554,616
2012-11-08 2012-11-06 373.478 295,721 -2,783 0.04% 110,445,266
2012-11-07 2012-11-05 373.801 298,504 -8,969 0.04% 111,581,179
2012-11-06 2012-11-02 374.448 307,473 -8,350 0.04% 115,132,650
2012-11-05 2012-11-01 371.861 315,823 -1,237 0.04% 117,442,301
2012-11-02 2012-10-31 370.244 317,060 -3,223 0.04% 117,389,674
2012-11-01 2012-10-30 362.807 320,283 -2,906 0.04% 116,200,956
2012-10-31 2012-10-29 363.130 323,189 +5,391 0.05% 117,359,779
2012-10-30 2012-10-26 380.915 317,798 +1,279 0.04% 121,054,073
2012-10-29 2012-10-25 386.089 316,519 -268 0.04% 122,204,463
2012-10-26 2012-10-24 387.706 316,787 -8,798 0.04% 122,820,112
2012-10-25 2012-10-22 371.538 325,585 -4,588 0.05% 120,967,129
2012-10-24 2012-10-19 367.011 330,173 +5,257 0.05% 121,177,049
2012-10-22 2012-10-18 369.598 324,916 +1,237 0.05% 120,088,186
2012-10-19 2012-10-17 372.508 323,679 +2,784 0.05% 120,572,970
2012-10-18 2012-10-16 371.538 320,895 -2,784 0.04% 119,224,617
2012-10-17 2012-10-15 367.334 323,679 -309 0.05% 118,898,346
2012-10-16 2012-10-12 366.041 323,988 +619 0.05% 118,592,796
2012-10-15 2012-10-11 367.657 323,369 +309 0.05% 118,889,036
2012-10-12 2012-10-10 373.478 323,060 -619 0.05% 120,655,779
2012-10-11 2012-10-09 373.155 323,679 -618 0.05% 120,782,298
2012-10-10 2012-10-08 372.831 324,297 -3,093 0.05% 120,908,044
2012-10-09 2012-10-05 374.125 327,390 +310 0.05% 122,484,667
2012-10-08 2012-10-04 374.771 327,080 +309 0.05% 122,580,216
2012-10-05 2012-10-03 374.771 326,771 -3,402 0.05% 122,464,411
2012-10-04 2012-09-28 367.657 330,173 +3,711 0.05% 121,390,577
2012-10-03 2012-09-27 369.921 326,462 +1,237 0.05% 120,765,148
2012-09-28 2012-09-26 367.334 325,225 +8,041 0.05% 119,466,244
2012-09-26 2012-09-24 366.364 317,184 -309 0.04% 116,204,819
2012-09-21 2012-09-19 371.538 317,493 +618 0.04% 117,960,645
2012-09-20 2012-09-18 369.274 316,875 -309 0.04% 117,013,788
2012-09-19 2012-09-17 368.951 317,184 -309 0.04% 117,025,329
2012-09-18 2012-09-14 368.628 317,493 -1,237 0.04% 117,036,672
2012-09-17 2012-09-13 359.897 318,730 -3,093 0.04% 114,709,943
2012-09-14 2012-09-12 361.190 321,823 -2,474 0.04% 116,239,360
2012-09-13 2012-09-11 354.076 324,297 -1,546 0.05% 114,825,939
2012-09-12 2012-09-10 355.152 325,843 -2,784 0.05% 115,723,763
2012-09-11 2012-09-07 350.603 328,627 -3,022 0.05% 115,217,561
2012-09-10 2012-09-06 337.281 331,649 +615 0.05% 111,858,769
2012-09-07 2012-09-05 340.205 331,034 +616 0.05% 112,619,417
2012-09-06 2012-09-04 344.754 330,418 -308 0.05% 113,912,943
2012-09-05 2012-09-03 347.354 330,726 +615 0.05% 114,878,838
2012-09-03 2012-08-30 337.281 330,111 +11,695 0.05% 111,340,031
2012-08-31 2012-08-29 346.704 318,416 -308 0.04% 110,395,988
2012-08-29 2012-08-27 348.003 318,724 +2,155 0.04% 110,917,029
2012-08-28 2012-08-24 345.404 316,569 +615 0.04% 109,344,172
2012-08-27 2012-08-23 351.578 315,954 +308 0.04% 111,082,363
2012-08-24 2012-08-22 349.953 315,646 +308 0.04% 110,461,258
2012-08-22 2012-08-20 355.802 315,338 +307 0.04% 112,197,820
2012-08-21 2012-08-17 357.751 315,031 -1,538 0.04% 112,702,773
2012-08-20 2012-08-16 355.477 316,569 -308 0.04% 112,532,948
2012-08-17 2012-08-15 356.452 316,877 +615 0.04% 112,951,326
2012-08-16 2012-08-14 362.625 316,262 -1,231 0.04% 114,684,625
2012-08-15 2012-08-13 357.102 317,493 -1,231 0.04% 113,377,229
2012-08-14 2012-08-10 354.177 318,724 +924 0.04% 112,884,745
2012-08-13 2012-08-09 361.001 317,800 -4,309 0.04% 114,726,024
2012-08-10 2012-08-08 355.477 322,109 -1,539 0.05% 114,502,290
2012-08-09 2012-08-07 355.802 323,648 -4,001 0.05% 115,154,533
2012-08-08 2012-08-06 349.628 327,649 -4,308 0.05% 114,555,279
2012-08-07 2012-08-03 337.606 331,957 -3,078 0.05% 112,070,515
2012-08-03 2012-08-01 335.981 335,035 -615 0.05% 112,565,345
2012-08-02 2012-07-31 331.757 335,650 -1,847 0.05% 111,354,144
2012-08-01 2012-07-30 332.407 337,497 -615 0.05% 112,186,226
2012-07-31 2012-07-27 326.558 338,112 -2,770 0.05% 110,413,108
2012-07-27 2012-07-25 318.759 340,882 +1,846 0.05% 108,659,341
2012-07-26 2012-07-24 321.684 339,036 +308 0.05% 109,062,387
2012-07-25 2012-07-23 326.558 338,728 -923 0.05% 110,614,268
2012-07-24 2012-07-20 331.432 339,651 -2,154 0.05% 112,571,139
2012-07-23 2012-07-19 325.908 341,805 -924 0.05% 111,396,959
2012-07-20 2012-07-18 325.258 342,729 -923 0.05% 111,475,370
2012-07-19 2012-07-17 327.533 343,652 -9,848 0.05% 112,557,230
2012-07-18 2012-07-16 314.210 353,500 -4,924 0.05% 111,073,353
2012-07-17 2012-07-13 311.611 358,424 +1,231 0.05% 111,688,814
2012-07-16 2012-07-12 310.799 357,193 +308 0.05% 111,015,061
2012-07-13 2012-07-11 317.785 356,885 +615 0.05% 113,412,556
2012-07-12 2012-07-10 314.535 356,270 +308 0.05% 112,059,479
2012-07-11 2012-07-09 319.734 355,962 +308 0.05% 113,813,224
2012-07-09 2012-07-05 323.958 355,654 -9,541 0.05% 115,217,075
2012-07-06 2012-07-04 319.409 365,195 -2,154 0.05% 116,646,666
2012-07-05 2012-07-03 311.448 367,349 -2,462 0.05% 114,410,259
2012-07-04 2012-06-29 307.387 369,811 -1,539 0.05% 113,674,997
2012-07-03 2012-06-28 300.888 371,350 -4,001 0.05% 111,734,787
2012-06-29 2012-06-27 302.838 375,351 -3,077 0.05% 113,670,424
2012-06-28 2012-06-26 295.527 378,428 +1,846 0.05% 111,835,570
2012-06-27 2012-06-25 295.202 376,582 +923 0.05% 111,167,664
2012-06-26 2012-06-22 296.826 375,659 +924 0.05% 111,505,513
2012-06-25 2012-06-21 300.563 374,735 -1,539 0.05% 112,631,529
2012-06-22 2012-06-20 302.025 376,274 +923 0.05% 113,644,283
2012-06-21 2012-06-19 300.888 375,351 +2,462 0.05% 112,938,640
2012-06-20 2012-06-18 301.700 372,889 -2,462 0.05% 112,500,764
2012-06-19 2012-06-15 299.913 375,351 -3,077 0.05% 112,572,748
2012-06-18 2012-06-14 290.815 378,428 +923 0.05% 110,052,595
2012-06-15 2012-06-13 293.415 377,505 +923 0.05% 110,765,484
2012-06-14 2012-06-12 293.577 376,582 +308 0.05% 110,555,844
2012-06-13 2012-06-11 293.740 376,274 -1,539 0.05% 110,526,554
2012-06-12 2012-06-08 286.104 377,813 -4,001 0.05% 108,093,666
2012-06-11 2012-06-07 290.653 381,814 -2,462 0.05% 110,975,263
2012-06-08 2012-06-06 286.104 384,276 +616 0.05% 109,942,754
2012-06-07 2012-06-05 281.067 383,660 -2,462 0.05% 107,834,225
2012-06-06 2012-06-04 280.417 386,122 +2,154 0.05% 108,275,284
2012-06-05 2012-06-01 288.216 383,968 +10,464 0.05% 110,665,600
2012-06-04 2012-05-31 290.815 373,504 -1,539 0.05% 108,620,621
2012-06-01 2012-05-30 292.927 375,043 +4,309 0.05% 109,860,301
2012-05-31 2012-05-29 315.203 370,734 -2,155 0.05% 116,856,416
2012-05-30 2012-05-28 309.186 372,889 +13,691 0.05% 115,292,155
2012-05-29 2012-05-25 305.844 359,198 +897 0.05% 109,858,447
2012-05-28 2012-05-24 304.674 358,301 +599 0.05% 109,164,931
2012-05-25 2012-05-23 305.008 357,702 +1,496 0.05% 109,101,995
2012-05-24 2012-05-22 309.186 356,206 +299 0.05% 110,134,000
2012-05-23 2012-05-21 307.014 355,907 +598 0.05% 109,268,289
2012-05-22 2012-05-18 306.512 355,309 +4,189 0.05% 108,906,549
2012-05-21 2012-05-17 311.359 351,120 +3,290 0.05% 109,324,344
2012-05-18 2012-05-16 315.203 347,830 +5,386 0.05% 109,637,009
2012-05-17 2012-05-15 325.231 342,444 +299 0.05% 111,373,240
2012-05-16 2012-05-14 321.219 342,145 +2,991 0.05% 109,903,630
2012-05-15 2012-05-11 324.896 339,154 +6,283 0.05% 110,189,867
2012-05-14 2012-05-10 333.253 332,871 +2,693 0.05% 110,930,142
2012-05-11 2012-05-09 332.083 330,178 +1,795 0.05% 109,646,420
2012-05-10 2012-05-08 337.264 328,383 +1,795 0.05% 110,751,670
2012-05-09 2012-05-07 338.601 326,588 +1,196 0.05% 110,582,937
2012-05-08 2012-05-04 349.965 325,392 -897 0.05% 113,875,948
2012-05-07 2012-05-03 349.631 326,289 -898 0.05% 114,080,803
2012-05-02 2012-04-27 341.609 327,187 -16,454 0.05% 111,770,035
2012-04-30 2012-04-26 339.938 343,641 -6,881 0.05% 116,816,551
2012-04-27 2012-04-25 335.258 350,522 -3,590 0.05% 117,515,368
2012-04-26 2012-04-24 333.253 354,112 -598 0.05% 118,008,762
2012-04-25 2012-04-23 331.080 354,710 +10,171 0.05% 117,437,383
2012-04-24 2012-04-20 340.606 344,539 +898 0.05% 117,352,143
2012-04-23 2012-04-19 340.272 343,641 -2,992 0.05% 116,931,415
2012-04-20 2012-04-18 337.264 346,633 -2,692 0.05% 116,906,733
2012-04-19 2012-04-17 333.587 349,325 +598 0.05% 116,530,245
2012-04-18 2012-04-16 335.258 348,727 -2,693 0.05% 116,913,580
2012-04-17 2012-04-13 334.255 351,420 -8,676 0.05% 117,464,038
2012-04-16 2012-04-12 324.395 360,096 +5,685 0.05% 116,813,299
2012-04-13 2012-04-11 324.395 354,411 +9,573 0.05% 114,969,114
2012-04-12 2012-04-10 330.077 344,838 +14,061 0.05% 113,823,169
2012-04-11 2012-04-05 340.606 330,777 +898 0.05% 112,664,719
2012-04-10 2012-04-03 344.617 329,879 +897 0.05% 113,682,021
2012-04-05 2012-04-02 339.938 328,982 -3,590 0.05% 111,833,403
2012-04-03 2012-03-30 335.258 332,572 +9,873 0.05% 111,497,484
2012-04-02 2012-03-29 345.620 322,699 +7,479 0.05% 111,531,260
2012-03-30 2012-03-28 349.297 315,220 +5,984 0.05% 110,105,371
2012-03-29 2012-03-27 353.976 309,236 +598 0.04% 109,462,272
2012-03-28 2012-03-26 346.623 308,638 +3,291 0.04% 106,980,988
2012-03-27 2012-03-23 338.601 305,347 +598 0.04% 103,390,719
2012-03-26 2012-03-22 345.620 304,749 +299 0.04% 105,327,379
2012-03-23 2012-03-21 345.954 304,450 +898 0.04% 105,325,803
2012-03-22 2012-03-20 353.308 303,552 +898 0.04% 107,247,342
2012-03-21 2012-03-19 355.314 302,654 +1,795 0.04% 107,537,054
2012-03-19 2012-03-15 366.010 300,859 -300 0.04% 110,117,306
2012-03-16 2012-03-14 368.349 301,159 +1,795 0.04% 110,931,757
2012-03-15 2012-03-13 370.021 299,364 -4,487 0.04% 110,770,890
2012-03-14 2012-03-12 362.333 303,851 -599 0.04% 110,095,205
2012-03-13 2012-03-09 357.319 304,450 +1,197 0.04% 108,785,781
2012-03-12 2012-03-08 360.996 303,253 -598 0.04% 109,473,074
2012-03-09 2012-03-07 350.968 303,851 -599 0.04% 106,642,034
2012-03-08 2012-03-06 354.645 304,450 +4,787 0.04% 107,971,669
2012-03-07 2012-03-05 366.678 299,663 -299 0.04% 109,879,886
2012-03-06 2012-03-02 372.695 299,962 +898 0.04% 111,794,274
2012-03-02 2012-02-29 379.046 299,064 -898 0.04% 113,358,905
2012-03-01 2012-02-28 376.372 299,962 -299 0.04% 112,897,177
2012-02-29 2012-02-27 364.338 300,261 -299 0.04% 109,396,613
2012-02-28 2012-02-24 371.024 300,560 +299 0.04% 111,514,826
2012-02-27 2012-02-23 372.361 300,261 +598 0.04% 111,805,346
2012-02-24 2012-02-22 383.057 299,663 +2,094 0.04% 114,787,921
2012-02-22 2012-02-20 380.717 297,569 -897 0.04% 113,289,552
2012-02-21 2012-02-17 380.048 298,466 -898 0.04% 113,431,528
2012-02-20 2012-02-16 374.032 299,364 +599 0.04% 111,971,658
2012-02-17 2012-02-15 375.035 298,765 -16,754 0.04% 112,047,205
2012-02-16 2012-02-14 364.673 315,519 +6,582 0.05% 115,061,152
2012-02-15 2012-02-13 352.974 308,937 +299 0.04% 109,046,641
2012-02-14 2012-02-10 350.300 308,638 -598 0.04% 108,115,791
2012-02-13 2012-02-09 351.637 309,236 +5,684 0.04% 108,738,725
2012-02-10 2012-02-08 358.656 303,552 -2,992 0.04% 108,870,764
2012-02-09 2012-02-07 349.631 306,544 -1,795 0.04% 107,177,335
2012-02-07 2012-02-03 350.300 308,339 -2,094 0.04% 108,011,051
2012-02-06 2012-02-02 347.960 310,433 +1,496 0.04% 108,018,231
2012-02-03 2012-02-01 345.954 308,937 -2,393 0.04% 106,878,100
2012-02-02 2012-01-31 348.963 311,330 -2,394 0.04% 108,642,543
2012-02-01 2012-01-30 340.606 313,724 +2,094 0.05% 106,856,361
2012-01-31 2012-01-27 344.617 311,630 -897 0.04% 107,393,099
2012-01-30 2012-01-26 351.971 312,527 -2,094 0.05% 110,000,426
2012-01-27 2012-01-20 347.626 314,621 -1,197 0.05% 109,370,324
2012-01-26 2012-01-19 345.954 315,818 -11,069 0.05% 109,258,612
2012-01-20 2012-01-18 330.244 326,887 -898 0.05% 107,952,585
2012-01-19 2012-01-17 327.403 327,785 -6,582 0.05% 107,317,851
2012-01-18 2012-01-16 317.041 334,367 +3,590 0.05% 106,008,135
2012-01-17 2012-01-13 320.718 330,777 -897 0.05% 106,086,161
2012-01-16 2012-01-12 319.214 331,674 -6,881 0.05% 105,874,958
2012-01-13 2012-01-11 317.208 338,555 +3,291 0.05% 107,392,486
2012-01-12 2012-01-10 314.534 335,264 -11,070 0.05% 105,452,043
2012-01-11 2012-01-09 310.690 346,334 -8,676 0.05% 107,602,652
2012-01-10 2012-01-06 306.178 355,010 +5,385 0.05% 108,696,238
2012-01-09 2012-01-05 312.362 349,625 +8,976 0.05% 109,209,454
2012-01-06 2012-01-04 313.532 340,649 +5,983 0.05% 106,804,219
2012-01-05 2012-01-03 313.699 334,666 -299 0.05% 104,984,291
2011-12-30 2011-12-28 312.195 334,965 -2,094 0.05% 104,574,250
2011-12-29 2011-12-23 310.690 337,059 -2,394 0.05% 104,720,998
2011-12-28 2011-12-22 306.846 339,453 -2,393 0.05% 104,159,955
2011-12-23 2011-12-21 305.008 341,846 -6,582 0.05% 104,265,787
2011-12-22 2011-12-20 298.490 348,428 -598 0.05% 104,002,303
2011-12-20 2011-12-16 301.331 349,026 -18,250 0.05% 105,172,443
2011-12-19 2011-12-15 292.641 367,276 +1,496 0.05% 107,479,875
2011-12-16 2011-12-14 296.150 365,780 -299 0.05% 108,325,856
2011-12-15 2011-12-13 294.312 366,079 +897 0.05% 107,741,403
2011-12-14 2011-12-12 298.657 365,182 +2,693 0.05% 109,064,238
2011-12-13 2011-12-09 296.986 362,489 -2,094 0.05% 107,654,135
2011-12-12 2011-12-08 302.835 364,583 +598 0.05% 110,408,641
2011-12-09 2011-12-07 306.178 363,985 +5,984 0.05% 111,444,185
2011-12-08 2011-12-06 301.331 358,001 -7,480 0.05% 107,876,891
2011-12-07 2011-12-05 302.835 365,481 +6,582 0.05% 110,680,587
2011-12-06 2011-12-02 304.005 358,899 -4,188 0.05% 109,107,198
2011-12-05 2011-12-01 303.504 363,087 -10,471 0.05% 110,198,327
2011-12-02 2011-11-30 285.956 373,558 +1,795 0.05% 106,820,967
2011-12-01 2011-11-29 290.969 371,763 +2,393 0.05% 108,171,634
2011-11-30 2011-11-28 289.967 369,370 +11,668 0.05% 107,104,953
2011-11-28 2011-11-24 284.618 357,702 -1,197 0.05% 101,808,602
2011-11-25 2011-11-23 283.114 358,899 +1,496 0.05% 101,609,452
2011-11-24 2011-11-22 288.128 357,403 -8,078 0.05% 102,977,871
2011-11-23 2011-11-21 286.624 365,481 +8,377 0.05% 104,755,633
2011-11-22 2011-11-18 294.312 357,104 +9,274 0.05% 105,099,954
2011-11-21 2011-11-17 300.663 347,830 +4,488 0.05% 104,579,523
2011-11-18 2011-11-16 303.504 343,342 +17,651 0.05% 104,205,642
2011-11-17 2011-11-15 314.033 325,691 -1,795 0.05% 102,277,709
2011-11-16 2011-11-14 313.699 327,486 -5,086 0.05% 102,731,935
2011-11-15 2011-11-11 306.178 332,572 +299 0.05% 101,826,216
2011-11-14 2011-11-10 306.011 332,273 +11,070 0.05% 101,679,137
2011-11-11 2011-11-09 324.061 321,203 +1,496 0.05% 104,089,245
2011-11-10 2011-11-08 319.715 319,707 -2,394 0.05% 102,215,221
2011-11-09 2011-11-07 315.871 322,101 -17,053 0.05% 101,742,483
2011-11-08 2011-11-04 315.203 339,154 -1,495 0.05% 106,902,309
2011-11-07 2011-11-03 307.515 340,649 +11,069 0.05% 104,754,671
2011-11-04 2011-11-02 319.214 329,580 -598 0.05% 105,206,524
2011-11-03 2011-11-01 311.693 330,178 +12,974 0.05% 102,914,229
2011-11-02 2011-10-31 326.902 317,204 -300 0.05% 103,694,557
2011-11-01 2011-10-28 328.072 317,504 -26,327 0.05% 104,164,074
2011-10-31 2011-10-27 319.047 343,831 -6,582 0.05% 109,698,178
2011-10-28 2011-10-26 305.342 350,413 +2,992 0.05% 106,995,919
2011-10-27 2011-10-25 309.688 347,421 +5,086 0.05% 107,591,990
2011-10-26 2011-10-24 310.189 342,335 -3,590 0.05% 106,188,560
2011-10-25 2011-10-21 296.652 345,925 -5,385 0.05% 102,619,233
2011-10-24 2011-10-20 296.317 351,310 +897 0.05% 104,099,275
2011-10-21 2011-10-19 302.334 350,413 -897 0.05% 105,941,772
2011-10-20 2011-10-18 297.989 351,310 +2,094 0.05% 104,686,411
2011-10-19 2011-10-17 317.376 349,216 -598 0.05% 110,832,608
2011-10-18 2011-10-14 313.866 349,814 -299 0.05% 109,794,663
2011-10-17 2011-10-13 320.050 350,113 -14,062 0.05% 112,053,511
2011-10-14 2011-10-12 310.523 364,175 -598 0.05% 113,084,816
2011-10-13 2011-10-11 304.674 364,773 -1,197 0.05% 111,136,780
2011-10-12 2011-10-10 299.660 365,970 -3,397 0.05% 109,666,563
2011-10-11 2011-10-07 297.320 369,367 -1,496 0.05% 109,820,267
2011-10-10 2011-10-06 286.624 370,863 -5,983 0.05% 106,298,243
2011-10-07 2011-10-04 265.900 376,846 +1,496 0.05% 100,203,420
2011-10-06 2011-10-03 270.580 375,350 +5,086 0.05% 101,562,112
2011-10-04 2011-09-30 286.123 370,264 +598 0.05% 105,940,911
2011-10-03 2011-09-28 291.136 369,666 -35,003 0.05% 107,623,253
2011-09-30 2011-09-27 297.487 404,669 -5,086 0.06% 120,383,896
2011-09-28 2011-09-26 288.964 409,755 -299 0.06% 118,404,364
2011-09-27 2011-09-23 296.150 410,054 -898 0.06% 121,437,614
2011-09-26 2011-09-22 299.159 410,952 +5,086 0.06% 122,939,823
2011-09-23 2011-09-21 314.200 405,866 +4,787 0.06% 127,523,134
2011-09-22 2011-09-20 320.551 401,079 +2,393 0.06% 128,566,252
2011-09-21 2011-09-19 323.392 398,686 +5,684 0.06% 128,931,908
2011-09-20 2011-09-16 337.264 393,002 -18,249 0.06% 132,545,314
2011-09-19 2011-09-15 328.740 411,251 -4,787 0.06% 135,194,736
2011-09-16 2011-09-14 321.052 416,038 +16,455 0.06% 133,569,968
2011-09-15 2011-09-12 331.080 399,583 +4,188 0.06% 132,293,935
2011-09-14 2011-09-09 342.721 395,395 +4,188 0.06% 135,510,300
2011-09-12 2011-09-08 347.089 391,207 +6,200 0.06% 135,783,782
2011-09-09 2011-09-07 348.769 385,007 -4,464 0.06% 134,278,642
2011-09-08 2011-09-06 342.721 389,471 +56,249 0.06% 133,480,019
2011-09-07 2011-09-05 345.409 333,222 +6,548 0.05% 115,097,991
2011-09-06 2011-09-02 353.809 326,674 +8,036 0.05% 115,580,323
2011-09-05 2011-09-01 364.561 318,638 +595 0.05% 116,163,120
2011-09-02 2011-08-31 367.249 318,043 -19,941 0.05% 116,801,109
2011-09-01 2011-08-30 356.497 337,984 -3,273 0.05% 120,490,412
2011-08-31 2011-08-29 352.129 341,257 -3,572 0.05% 120,166,611
2011-08-30 2011-08-26 348.097 344,829 +298 0.05% 120,034,061
2011-08-29 2011-08-25 353.137 344,531 -893 0.05% 121,666,771
2011-08-26 2011-08-24 350.785 345,424 -5,059 0.05% 121,169,683
2011-08-25 2011-08-23 352.465 350,483 -2,977 0.05% 123,533,119
2011-08-24 2011-08-22 348.433 353,460 -4,762 0.05% 123,157,253
2011-08-23 2011-08-19 342.385 358,222 +2,381 0.05% 122,649,957
2011-08-22 2011-08-18 349.105 355,841 +10,902 0.05% 124,225,998
2011-08-19 2011-08-17 353.137 344,939 +2,381 0.05% 121,810,851
2011-08-18 2011-08-16 356.161 342,558 +6,845 0.05% 122,005,931
2011-08-17 2011-08-15 360.193 335,713 +1,190 0.05% 120,921,606
2011-08-16 2011-08-12 354.145 334,523 +298 0.05% 118,469,773
2011-08-15 2011-08-11 356.833 334,225 +298 0.05% 119,262,638
2011-08-12 2011-08-10 362.545 333,927 -893 0.05% 121,063,700
2011-08-11 2011-08-09 354.145 334,820 -8,631 0.05% 118,574,954
2011-08-10 2011-08-08 369.601 343,451 +1,190 0.05% 126,939,982
2011-08-09 2011-08-05 376.993 342,261 +24,703 0.05% 129,030,160
2011-08-08 2011-08-04 401.858 317,558 -13,393 0.05% 127,613,083
2011-08-05 2011-08-03 402.194 330,951 -9,226 0.05% 133,106,361
2011-08-04 2011-08-02 407.570 340,177 +3,274 0.05% 138,645,798
2011-08-03 2011-08-01 407.906 336,903 +3,571 0.05% 137,424,615
2011-08-02 2011-07-29 400.178 333,332 -4,762 0.05% 133,391,984
2011-08-01 2011-07-28 399.842 338,094 -1,190 0.05% 135,184,030
2011-07-29 2011-07-27 395.810 339,284 -2,679 0.05% 134,291,843
2011-07-28 2011-07-26 392.114 341,963 +5,357 0.05% 134,088,316
2011-07-27 2011-07-25 389.090 336,606 +298 0.05% 130,969,864
2011-07-25 2011-07-21 381.697 336,308 +2,976 0.05% 128,367,916
2011-07-22 2011-07-20 379.345 333,332 -6,845 0.05% 126,447,985
2011-07-21 2011-07-19 376.321 340,177 -6,548 0.05% 128,015,905
2011-07-20 2011-07-18 374.977 346,725 +298 0.05% 130,014,058
2011-07-18 2011-07-14 378.337 346,427 +1,190 0.05% 131,066,314
2011-07-15 2011-07-13 375.985 345,237 +3,274 0.05% 129,804,092
2011-07-14 2011-07-12 372.961 341,963 +2,976 0.05% 127,539,015
2011-07-13 2011-07-11 382.705 338,987 +3,274 0.05% 129,732,184
2011-07-12 2011-07-08 391.106 335,713 -5,952 0.05% 131,299,207
2011-07-11 2011-07-07 390.098 341,665 -30,060 0.05% 133,282,667
2011-07-08 2011-07-06 388.418 371,725 +1,786 0.05% 144,384,498
2011-07-07 2011-07-05 392.114 369,939 -595 0.05% 145,058,084
2011-07-05 2011-06-30 382.369 370,534 -6,548 0.05% 141,680,894
2011-07-04 2011-06-29 368.257 377,082 +5,060 0.05% 138,863,248
2011-06-30 2011-06-28 367.921 372,022 +595 0.05% 136,874,865
2011-06-29 2011-06-27 370.273 371,427 -2,381 0.05% 137,529,552
2011-06-28 2011-06-24 372.289 373,808 -22,024 0.05% 139,164,773
2011-06-27 2011-06-23 366.241 395,832 +3,869 0.06% 144,970,074
2011-06-24 2011-06-22 364.897 391,963 +1,191 0.06% 143,026,286
2011-06-23 2011-06-21 366.577 390,772 +297 0.06% 143,248,193
2011-06-22 2011-06-20 365.905 390,475 +4,167 0.06% 142,876,919
2011-06-21 2011-06-17 380.353 386,308 +1,190 0.06% 146,933,591
2011-06-20 2011-06-16 383.041 385,118 +596 0.06% 147,516,171
2011-06-17 2011-06-15 384.721 384,522 +893 0.06% 147,933,878
2011-06-16 2011-06-14 386.738 383,629 -893 0.06% 148,363,721
2011-06-15 2011-06-13 386.401 384,522 +16,369 0.06% 148,579,877
2011-06-14 2011-06-10 387.074 368,153 +5,654 0.05% 142,502,271
2011-06-13 2011-06-09 392.786 362,499 -595 0.05% 142,384,360
2011-06-10 2011-06-08 389.090 363,094 +4,762 0.05% 141,276,066
2011-06-09 2011-06-07 391.106 358,332 +893 0.05% 140,145,622
2011-06-08 2011-06-03 392.450 357,439 +1,190 0.05% 140,276,765
2011-06-07 2011-06-02 400.514 356,249 -2,083 0.05% 142,682,553
2011-06-03 2011-06-01 406.562 358,332 -6,250 0.05% 145,684,023
2011-06-02 2011-05-31 408.914 364,582 -893 0.05% 149,082,533
2011-06-01 2011-05-30 398.162 365,475 +4,167 0.05% 145,518,091
2011-05-31 2011-05-27 401.186 361,308 +6,250 0.05% 144,951,551
2011-05-30 2011-05-26 394.466 355,058 +5,655 0.05% 140,058,142
2011-05-27 2011-05-25 393.794 349,403 +595 0.05% 137,592,640
2011-05-25 2011-05-23 392.450 348,808 +2,083 0.05% 136,889,533
2011-05-24 2011-05-20 401.858 346,725 -1,488 0.05% 139,334,062
2011-05-23 2011-05-19 399.170 348,213 -16,369 0.05% 138,996,026
2011-05-20 2011-05-18 388.754 364,582 +298 0.05% 141,732,532
2011-05-19 2011-05-17 385.729 364,284 +5,059 0.05% 140,515,084
2011-05-18 2011-05-16 389.426 359,225 +1,488 0.05% 139,891,379
2011-05-16 2011-05-12 388.754 357,737 +2,381 0.05% 139,071,514
2011-05-13 2011-05-11 393.458 355,356 +4,465 0.05% 139,817,493
2011-05-12 2011-05-09 409.590 350,891 +3,273 0.05% 143,721,460
2011-05-11 2011-05-06 405.474 347,618 +28,996 0.05% 140,949,908
2011-05-09 2011-05-05 407.875 318,622 +5,248 0.05% 129,957,898
2011-05-06 2011-05-04 410.276 313,374 +9,037 0.05% 128,569,870
2011-05-05 2011-05-03 414.050 304,337 +3,789 0.05% 126,010,603
2011-05-04 2011-04-29 419.195 300,548 +16,616 0.04% 125,988,270
2011-05-03 2011-04-28 422.626 283,932 -18,948 0.04% 119,996,924
2011-04-29 2011-04-27 426.056 302,880 +4,373 0.04% 129,043,833
2011-04-28 2011-04-26 430.515 298,507 +583 0.04% 128,511,889
2011-04-27 2011-04-21 432.917 297,924 +874 0.04% 128,976,298
2011-04-26 2011-04-20 428.800 297,050 -1,166 0.04% 127,375,128
2011-04-21 2011-04-19 425.713 298,216 +5,539 0.04% 126,954,408
2011-04-19 2011-04-15 438.062 292,677 -1,166 0.04% 128,210,784
2011-04-18 2011-04-14 438.405 293,843 +291 0.04% 128,822,365
2011-04-15 2011-04-13 441.150 293,552 +21,572 0.04% 129,500,390
2011-04-14 2011-04-12 438.748 271,980 -291 0.04% 119,330,807
2011-04-13 2011-04-11 442.179 272,271 +291 0.04% 120,392,482
2011-04-12 2011-04-08 446.295 271,980 -291 0.04% 121,383,409
2011-04-11 2011-04-07 441.150 272,271 -2,332 0.04% 120,112,282
2011-04-08 2011-04-06 451.098 274,603 -2,915 0.04% 123,872,840
2011-04-07 2011-04-04 445.609 277,518 +2,915 0.04% 123,664,593
2011-04-06 2011-04-01 436.347 274,603 -583 0.04% 119,822,245
2011-04-04 2011-03-31 434.975 275,186 -9,037 0.04% 119,699,036
2011-04-01 2011-03-30 437.033 284,223 -15,159 0.04% 124,214,905
2011-03-31 2011-03-29 420.224 299,382 -4,664 0.04% 125,807,588
2011-03-30 2011-03-28 418.166 304,046 +1,749 0.05% 127,141,714
2011-03-29 2011-03-25 419.881 302,297 -2,332 0.04% 126,928,842
2011-03-28 2011-03-24 413.707 304,629 +1,166 0.05% 126,027,005
2011-03-25 2011-03-23 415.765 303,463 -874 0.04% 126,169,223
2011-03-24 2011-03-22 407.532 304,337 +8,453 0.05% 124,027,006
2011-03-23 2011-03-21 407.532 295,884 +8,746 0.04% 120,582,139
2011-03-22 2011-03-18 399.642 287,138 +2,915 0.04% 114,752,369
2011-03-21 2011-03-17 399.985 284,223 +874 0.04% 113,684,913
2011-03-18 2011-03-16 409.933 283,349 -874 0.04% 116,154,129
2011-03-17 2011-03-15 407.532 284,223 +2,040 0.04% 115,829,911
2011-03-16 2011-03-14 419.881 282,183 +583 0.04% 118,483,351
2011-03-15 2011-03-11 422.626 281,600 +2,041 0.04% 119,011,361
2011-03-14 2011-03-10 428.457 279,559 +3,207 0.04% 119,779,082
2011-03-10 2011-03-08 431.888 276,352 -4,956 0.04% 119,353,018
2011-03-09 2011-03-07 423.655 281,308 +1,749 0.04% 119,177,454
2011-03-08 2011-03-04 429.143 279,559 -583 0.04% 119,970,882
2011-03-07 2011-03-03 421.596 280,142 -875 0.04% 118,106,873
2011-03-04 2011-03-02 421.939 281,017 +4,373 0.04% 118,572,170
2011-03-03 2011-03-01 432.231 276,644 -5,247 0.04% 119,574,029
2011-03-02 2011-02-28 415.765 281,891 -2,041 0.04% 117,200,346
2011-03-01 2011-02-25 411.305 283,932 -1,166 0.04% 116,782,720
2011-02-28 2011-02-24 399.985 285,098 -874 0.04% 114,034,900
2011-02-25 2011-02-23 402.729 285,972 +4,664 0.04% 115,169,286
2011-02-24 2011-02-22 407.875 281,308 -18,948 0.04% 114,738,456
2011-02-23 2011-02-21 417.480 300,256 -3,207 0.04% 125,350,865
2011-02-22 2011-02-18 416.451 303,463 +3,207 0.04% 126,377,423
2011-02-21 2011-02-17 414.393 300,256 -2,624 0.04% 124,423,866
2011-02-18 2011-02-16 416.451 302,880 +2,624 0.04% 126,134,633
2011-02-17 2011-02-15 406.503 300,256 +3,206 0.04% 122,054,869
2011-02-16 2011-02-14 416.108 297,050 +583 0.04% 123,604,824
2011-02-15 2011-02-11 414.393 296,467 -583 0.04% 122,853,733
2011-02-14 2011-02-10 416.451 297,050 +6,414 0.04% 123,706,724
2011-02-11 2011-02-09 430.515 290,636 +5,538 0.04% 125,123,302
2011-02-10 2011-02-08 436.690 285,098 +21,572 0.04% 124,499,509
2011-02-09 2011-02-07 450.412 263,526 -1,749 0.04% 118,695,228
2011-02-08 2011-02-02 461.732 265,275 +2,915 0.04% 122,485,998
2011-02-07 2011-01-31 441.150 262,360 +6,413 0.04% 115,740,047
2011-02-01 2011-01-28 453.842 255,947 +875 0.04% 116,159,558
2011-01-31 2011-01-27 464.133 255,072 -1,166 0.04% 118,387,445
2011-01-28 2011-01-26 460.703 256,238 -875 0.04% 118,049,625
2011-01-27 2011-01-25 458.302 257,113 -1,457 0.04% 117,835,339
2011-01-26 2011-01-24 456.244 258,570 -583 0.04% 117,970,886
2011-01-25 2011-01-21 454.871 259,153 -6,705 0.04% 117,881,276
2011-01-24 2011-01-20 455.900 265,858 +3,790 0.04% 121,204,788
2011-01-21 2011-01-19 461.046 262,068 +291 0.04% 120,825,424
2011-01-20 2011-01-18 460.017 261,777 +875 0.04% 120,421,859
2011-01-19 2011-01-17 464.476 260,902 +1,457 0.04% 121,182,843
2011-01-18 2011-01-14 461.389 259,445 +1,458 0.04% 119,705,100
2011-01-17 2011-01-13 449.040 257,987 +1,457 0.04% 115,846,397
2011-01-14 2011-01-12 452.127 256,530 -583 0.04% 115,984,147
2011-01-13 2011-01-11 454.185 257,113 -3,789 0.04% 116,776,938
2011-01-12 2011-01-10 445.266 260,902 +3,498 0.04% 116,170,849
2011-01-11 2011-01-07 443.894 257,404 -2,041 0.04% 114,260,108
2011-01-10 2011-01-06 451.098 259,445 -2,332 0.04% 117,035,098
2011-01-07 2011-01-05 441.493 261,777 +583 0.04% 115,572,657
2011-01-06 2011-01-04 436.690 261,194 +875 0.04% 114,060,866
2011-01-05 2011-01-03 431.202 260,319 -875 0.04% 112,249,963
2011-01-04 2010-12-31 411.305 261,194 +2,624 0.04% 107,430,462
2011-01-03 2010-12-29 417.137 258,570 -1,458 0.04% 107,859,095
2010-12-30 2010-12-28 405.817 260,028 -291 0.04% 105,523,679
2010-12-29 2010-12-24 411.648 260,319 +291 0.04% 107,159,870
2010-12-28 2010-12-22 413.020 260,028 -7,579 0.04% 107,396,880
2010-12-23 2010-12-21 398.956 267,607 -1,749 0.04% 106,763,363
2010-12-22 2010-12-20 391.066 269,356 +874 0.04% 105,335,938
2010-12-21 2010-12-17 390.380 268,482 -291 0.04% 104,809,947
2010-12-20 2010-12-16 390.723 268,773 +5,247 0.04% 105,015,747
2010-12-17 2010-12-15 393.810 263,526 -2,332 0.04% 103,779,225
2010-12-16 2010-12-14 400.328 265,858 +1,458 0.04% 106,430,390
2010-12-15 2010-12-13 397.584 264,400 -292 0.04% 105,121,113
2010-12-14 2010-12-10 392.095 264,692 +875 0.04% 103,784,407
2010-12-13 2010-12-09 391.752 263,817 -292 0.04% 103,350,824
2010-12-10 2010-12-08 390.723 264,109 -1,458 0.04% 103,193,416
2010-12-09 2010-12-07 394.153 265,567 +4,082 0.04% 104,674,091
2010-12-08 2010-12-06 394.496 261,485 +6,704 0.04% 103,154,858
2010-12-07 2010-12-03 399.985 254,781 -583 0.04% 101,908,557
2010-12-06 2010-12-02 399.985 255,364 +875 0.04% 102,141,748
2010-12-03 2010-12-01 399.299 254,489 -2,332 0.04% 101,617,161
2010-12-02 2010-11-30 393.810 256,821 +1,166 0.04% 101,138,727
2010-11-30 2010-11-26 393.810 255,655 -2,041 0.04% 100,679,545
2010-11-29 2010-11-25 397.241 257,696 +292 0.04% 102,367,312
2010-11-26 2010-11-24 390.723 257,404 -2,041 0.04% 100,573,619
2010-11-25 2010-11-23 382.490 259,445 +2,332 0.04% 99,235,083
2010-11-24 2010-11-22 400.328 257,113 +1,749 0.04% 102,929,522
2010-11-23 2010-11-19 413.707 255,364 +4,956 0.04% 105,645,753
2010-11-22 2010-11-18 424.684 250,408 +3,790 0.04% 106,344,224
2010-11-19 2010-11-17 417.823 246,618 -292 0.04% 103,042,675
2010-11-18 2010-11-16 430.515 246,910 +875 0.04% 106,298,581
2010-11-17 2010-11-15 437.376 246,035 +291 0.04% 107,609,878
2010-11-16 2010-11-12 436.347 245,744 +2,041 0.04% 107,229,702
2010-11-15 2010-11-11 435.318 243,703 -583 0.04% 106,088,317
2010-11-11 2010-11-09 438.748 244,286 +2,332 0.04% 107,180,107
2010-11-10 2010-11-08 447.324 241,954 +2,623 0.04% 108,231,944
2010-11-09 2010-11-05 445.952 239,331 +292 0.04% 106,730,212
2010-11-08 2010-11-04 445.609 239,039 -9,911 0.04% 106,517,994
2010-11-05 2010-11-03 432.574 248,950 -16,325 0.04% 107,689,232
2010-11-04 2010-11-02 421.596 265,275 +292 0.04% 111,838,998
2010-11-03 2010-11-01 421.253 264,983 -11,078 0.04% 111,624,992
2010-11-02 2010-10-29 404.787 276,061 -2,040 0.04% 111,746,036
2010-11-01 2010-10-28 406.503 278,101 +4,081 0.04% 113,048,802
2010-10-29 2010-10-27 411.305 274,020 +6,413 0.04% 112,705,863
2010-10-28 2010-10-26 419.538 267,607 -875 0.04% 112,271,362
2010-10-27 2010-10-25 417.480 268,482 -1,457 0.04% 112,085,857
2010-10-26 2010-10-22 421.253 269,939 -292 0.04% 113,712,724
2010-10-25 2010-10-21 419.195 270,231 -583 0.04% 113,279,530
2010-10-22 2010-10-20 423.655 270,814 -2,332 0.04% 114,731,622
2010-10-21 2010-10-19 423.312 273,146 -4,081 0.04% 115,625,884
2010-10-20 2010-10-18 410.619 277,227 +875 0.04% 113,834,719
2010-10-19 2010-10-15 417.480 276,352 -1,166 0.04% 115,371,424
2010-10-18 2010-10-14 419.195 277,518 -6,997 0.04% 116,334,205
2010-10-15 2010-10-13 407.189 284,515 +3,790 0.04% 115,851,310
2010-10-14 2010-10-12 406.503 280,725 +1,166 0.04% 114,115,465
2010-10-13 2010-10-11 416.451 279,559 -583 0.04% 116,422,582
2010-10-12 2010-10-08 414.736 280,142 -23,904 0.04% 116,184,873
2010-10-11 2010-10-07 401.014 304,046 -583 0.05% 121,926,714
2010-10-08 2010-10-06 401.014 304,629 -1,166 0.05% 122,160,505
2010-10-06 2010-10-04 407.532 305,795 -4,956 0.05% 124,621,187
2010-10-05 2010-09-30 403.415 310,751 -7,287 0.05% 125,361,714
2010-10-04 2010-09-29 393.467 318,038 -292 0.05% 125,137,506
2010-09-30 2010-09-28 391.752 318,330 +583 0.05% 124,706,398
2010-09-29 2010-09-27 396.555 317,747 -5,247 0.05% 126,004,007
2010-09-28 2010-09-24 387.979 322,994 -8,454 0.05% 125,314,730
2010-09-27 2010-09-22 382.490 331,448 -8,745 0.05% 126,775,500
2010-09-24 2010-09-21 374.600 340,193 -10,203 0.05% 127,436,277
2010-09-22 2010-09-20 366.024 350,396 -3,498 0.05% 128,253,322
2010-09-21 2010-09-17 360.192 353,894 -22,797 0.05% 127,469,876
2010-09-20 2010-09-16 353.674 376,691 -2,623 0.06% 133,225,995
2010-09-17 2010-09-15 353.674 379,314 -1,749 0.06% 134,153,683
2010-09-16 2010-09-14 351.273 381,063 +1,166 0.06% 133,857,220
2010-09-15 2010-09-13 353.331 379,897 -6,996 0.06% 134,229,555
2010-09-13 2010-09-09 352.654 386,893 -583 0.06% 136,439,282
2010-09-10 2010-09-08 350.930 387,476 +1,893 0.06% 135,977,015
2010-09-09 2010-09-07 355.412 385,583 -12,473 0.06% 137,040,667
2010-09-08 2010-09-06 350.930 398,056 -3,771 0.06% 139,689,857
2010-09-07 2010-09-03 342.829 401,827 -871 0.06% 137,757,998
2010-09-06 2010-09-02 342.829 402,698 -1,740 0.06% 138,056,602
2010-09-03 2010-09-01 338.003 404,438 -290 0.06% 136,701,245
2010-09-02 2010-08-31 337.486 404,728 -580 0.06% 136,589,986
2010-09-01 2010-08-30 338.520 405,308 +1,740 0.06% 137,204,888
2010-08-31 2010-08-27 339.554 403,568 -290 0.06% 137,033,223
2010-08-30 2010-08-26 338.175 403,858 -4,931 0.06% 136,574,814
2010-08-27 2010-08-25 336.969 408,789 -291 0.06% 137,749,137
2010-08-26 2010-08-24 334.383 409,080 +3,481 0.06% 136,789,544
2010-08-25 2010-08-23 342.140 405,599 +581 0.06% 138,771,509
2010-08-24 2010-08-20 343.174 405,018 +3,481 0.06% 138,991,585
2010-08-23 2010-08-19 347.828 401,537 -2,321 0.06% 139,665,665
2010-08-20 2010-08-18 346.449 403,858 +1,160 0.06% 139,916,093
2010-08-19 2010-08-17 346.104 402,698 -4,931 0.06% 139,375,393
2010-08-18 2010-08-16 342.484 407,629 +870 0.06% 139,606,572
2010-08-17 2010-08-13 350.585 406,759 +870 0.06% 142,603,782
2010-08-16 2010-08-12 355.412 405,889 -14,214 0.06% 144,257,654
2010-08-13 2010-08-11 350.930 420,103 -96,018 0.06% 147,426,814
2010-08-12 2010-08-10 348.862 516,121 +1,740 0.08% 180,054,907
2010-08-11 2010-08-09 354.033 514,381 +75,423 0.08% 182,107,688
2010-08-10 2010-08-06 346.104 438,958 -29,879 0.07% 151,925,124
2010-08-09 2010-08-05 333.004 468,837 -1,741 0.07% 156,124,810
2010-08-06 2010-08-04 332.832 470,578 +1,160 0.07% 156,623,461
2010-08-05 2010-08-03 333.177 469,418 -4,061 0.07% 156,399,196
2010-08-04 2010-08-02 330.074 473,479 -5,221 0.07% 156,283,246
2010-08-03 2010-07-30 323.525 478,700 -2,031 0.07% 154,871,186
2010-08-02 2010-07-29 323.869 480,731 +2,901 0.07% 155,693,984
2010-07-30 2010-07-28 322.663 477,830 -38,291 0.07% 154,177,919
2010-07-29 2010-07-27 323.180 516,121 +3,771 0.08% 166,799,877
2010-07-28 2010-07-26 324.386 512,350 -27,558 0.08% 166,199,335
2010-07-27 2010-07-23 320.422 539,908 +1,160 0.08% 172,998,396
2010-07-26 2010-07-22 316.802 538,748 +1,160 0.08% 170,676,647
2010-07-23 2010-07-21 314.906 537,588 +6,092 0.08% 169,289,895
2010-07-22 2010-07-20 314.734 531,496 -1,160 0.08% 167,279,876
2010-07-21 2010-07-19 311.459 532,656 +1,740 0.08% 165,900,578
2010-07-20 2010-07-16 313.872 530,916 +26,688 0.08% 166,639,780
2010-07-19 2010-07-15 316.285 504,228 +1,451 0.08% 159,479,898
2010-07-16 2010-07-14 319.905 502,777 -30,750 0.07% 160,840,827
2010-07-15 2010-07-13 319.733 533,527 +7,543 0.08% 170,585,943
2010-07-14 2010-07-12 318.698 525,984 +20,886 0.08% 167,630,240
2010-07-13 2010-07-09 320.422 505,098 -2,901 0.08% 161,844,506
2010-07-12 2010-07-08 313.355 507,999 +1,741 0.08% 159,184,090
2010-07-09 2010-07-07 312.321 506,258 +4,931 0.08% 158,114,979
2010-07-08 2010-07-06 317.319 501,327 -290 0.07% 159,080,815
2010-07-07 2010-07-05 315.768 501,617 -5,802 0.07% 158,394,698
2010-07-06 2010-07-02 313.355 507,419 -4,351 0.08% 159,002,344
2010-07-05 2010-06-30 311.631 511,770 +4,641 0.08% 159,483,652
2010-07-02 2010-06-29 314.217 507,129 -57,147 0.08% 159,348,521
2010-06-30 2010-06-28 322.663 564,276 +66,720 0.08% 182,070,819
2010-06-29 2010-06-25 323.869 497,556 -2,321 0.07% 161,143,084
2010-06-28 2010-06-24 324.042 499,877 -870 0.07% 161,980,945
2010-06-25 2010-06-23 323.525 500,747 -6,962 0.07% 162,003,931
2010-06-24 2010-06-22 320.939 507,709 -1,740 0.08% 162,943,658
2010-06-23 2010-06-21 318.698 509,449 +12,763 0.08% 162,360,563
2010-06-21 2010-06-17 309.908 496,686 +581 0.07% 153,926,902
2010-06-18 2010-06-15 309.218 496,105 +1,450 0.07% 153,404,806
2010-06-17 2010-06-14 307.495 494,655 -1,160 0.07% 152,103,839
2010-06-15 2010-06-11 305.599 495,815 -1,161 0.07% 151,520,474
2010-06-14 2010-06-10 301.634 496,976 +4,062 0.07% 149,905,093
2010-06-11 2010-06-09 303.186 492,914 +1,160 0.07% 149,444,493
2010-06-10 2010-06-08 302.324 491,754 -2,321 0.07% 148,668,998
2010-06-09 2010-06-07 297.153 494,075 +6,672 0.07% 146,815,891
2010-06-08 2010-06-04 303.186 487,403 +2,321 0.07% 147,773,636
2010-06-07 2010-06-03 304.909 485,082 -2,611 0.07% 147,906,042
2010-06-04 2010-06-02 301.807 487,693 +6,092 0.07% 147,189,080
2010-06-03 2010-06-01 304.048 481,601 -290 0.07% 146,429,603
2010-06-02 2010-05-31 305.771 481,891 -290 0.07% 147,348,376
2010-06-01 2010-05-28 304.909 482,181 +4,641 0.07% 147,021,500
2010-05-28 2010-05-26 294.912 477,540 +4,351 0.07% 140,832,435
2010-05-27 2010-05-25 297.842 473,189 +4,642 0.07% 140,935,792
2010-05-26 2010-05-24 309.391 468,547 -290 0.07% 144,964,125
2010-05-25 2010-05-20 308.874 468,837 +1,450 0.07% 144,811,418
2010-05-24 2010-05-19 310.597 467,387 +290 0.07% 145,169,152
2010-05-20 2010-05-18 311.459 467,097 -290 0.07% 145,481,628
2010-05-19 2010-05-17 324.400 467,387 +4,932 0.07% 151,620,378
2010-05-18 2010-05-14 327.579 462,455 +11,076 0.07% 151,490,425
2010-05-17 2010-05-13 327.932 451,379 +567 0.07% 148,021,583
2010-05-14 2010-05-12 324.223 450,812 +3,114 0.07% 146,163,837
2010-05-13 2010-05-11 324.400 447,698 +6,229 0.07% 145,233,265
2010-05-12 2010-05-10 329.521 441,469 +18,121 0.07% 145,473,418
2010-05-11 2010-05-07 324.577 423,348 +1,699 0.06% 137,408,883
2010-05-10 2010-05-06 325.460 421,649 +5,379 0.06% 137,229,727
2010-05-07 2010-05-05 332.347 416,270 +2,832 0.06% 138,345,973
2010-05-06 2010-05-04 336.232 413,438 +11,609 0.06% 139,010,986
2010-05-05 2010-05-03 340.293 401,829 +12,741 0.06% 136,739,750
2010-05-04 2010-04-30 342.766 389,088 +2,265 0.06% 133,366,011
2010-05-03 2010-04-29 342.236 386,823 +3,397 0.06% 132,384,717
2010-04-30 2010-04-28 344.002 383,426 -3,963 0.06% 131,899,243
2010-04-29 2010-04-27 347.180 387,389 +849 0.06% 134,493,900
2010-04-28 2010-04-26 349.476 386,540 +1,699 0.06% 135,086,524
2010-04-27 2010-04-23 346.298 384,841 -3,681 0.06% 133,269,485
2010-04-26 2010-04-22 349.476 388,522 +4,247 0.06% 135,779,186
2010-04-23 2010-04-21 354.597 384,275 +8,777 0.06% 136,262,901
2010-04-22 2010-04-20 355.657 375,498 +37,941 0.06% 133,548,460
2010-04-21 2010-04-19 354.951 337,557 +1,982 0.05% 119,816,041
2010-04-20 2010-04-16 364.840 335,575 +849 0.05% 122,431,087
2010-04-19 2010-04-15 372.610 334,726 +850 0.05% 124,722,180
2010-04-16 2010-04-14 374.376 333,876 -5,663 0.05% 124,995,061
2010-04-15 2010-04-13 370.491 339,539 -1,699 0.05% 125,796,031
2010-04-14 2010-04-12 368.725 341,238 -283 0.05% 125,822,895
2010-04-13 2010-04-09 368.725 341,521 -9,061 0.05% 125,927,244
2010-04-12 2010-04-08 365.899 350,582 -2,831 0.05% 128,277,697
2010-04-09 2010-04-07 366.959 353,413 -4,813 0.05% 129,688,018
2010-04-08 2010-04-01 362.014 358,226 -4,814 0.05% 129,682,912
2010-04-07 2010-03-31 353.185 363,040 +2,549 0.06% 128,220,145
2010-04-01 2010-03-30 356.363 360,491 -14,440 0.05% 128,465,756
2010-03-31 2010-03-29 358.129 374,931 +12,175 0.06% 134,273,742
2010-03-30 2010-03-26 353.185 362,756 -10,477 0.06% 128,119,841
2010-03-29 2010-03-25 345.768 373,233 +1,416 0.06% 129,051,933
2010-03-26 2010-03-24 349.300 371,817 -1,416 0.06% 129,875,526
2010-03-25 2010-03-23 345.768 373,233 -1,415 0.06% 129,051,933
2010-03-24 2010-03-22 346.474 374,648 +1,415 0.06% 129,805,834
2010-03-23 2010-03-19 352.302 373,233 -3,397 0.06% 131,490,606
2010-03-22 2010-03-18 348.417 376,630 +4,247 0.06% 131,224,155
2010-03-19 2010-03-17 351.066 372,383 -3,964 0.06% 130,730,829
2010-03-18 2010-03-16 342.942 376,347 +10,476 0.06% 129,065,294
2010-03-17 2010-03-15 346.651 365,871 -849 0.06% 126,829,441
2010-03-16 2010-03-12 348.063 366,720 +5,096 0.06% 127,641,827
2010-03-15 2010-03-11 346.298 361,624 -2,831 0.06% 125,229,495
2010-03-12 2010-03-10 346.827 364,455 -850 0.06% 126,402,943
2010-03-11 2010-03-09 346.651 365,305 -566 0.06% 126,633,236
2010-03-10 2010-03-08 345.415 365,871 -1,416 0.06% 126,377,171
2010-03-09 2010-03-05 339.057 367,287 -38,506 0.06% 124,531,315
2010-03-08 2010-03-04 337.998 405,793 -2,266 0.06% 137,157,094
2010-03-05 2010-03-03 339.764 408,059 +567 0.06% 138,643,597
2010-03-04 2010-03-02 342.589 407,492 -2,832 0.06% 139,602,311
2010-03-03 2010-03-01 342.412 410,324 -7,078 0.06% 140,500,063
2010-03-02 2010-02-26 334.466 417,402 -566 0.06% 139,606,709
2010-03-01 2010-02-25 333.759 417,968 +1,415 0.06% 139,500,777
2010-02-26 2010-02-24 334.113 416,553 +30,013 0.06% 139,175,628
2010-02-25 2010-02-23 335.172 386,540 -2,548 0.06% 129,557,465
2010-02-24 2010-02-22 331.817 389,088 -11,934 0.06% 129,105,994
2010-02-23 2010-02-19 323.517 401,022 +9,952 0.06% 129,737,480
2010-02-22 2010-02-18 333.583 391,070 -60,592 0.06% 130,454,255
2010-02-19 2010-02-17 337.998 451,662 +47,567 0.07% 152,660,710
2010-02-18 2010-02-12 336.055 404,095 -6,229 0.06% 135,798,213
2010-02-17 2010-02-11 330.757 410,324 -2,548 0.06% 135,717,699
2010-02-12 2010-02-10 324.577 412,872 +24,350 0.06% 134,008,618
2010-02-11 2010-02-09 325.460 388,522 -3,398 0.06% 126,448,226
2010-02-10 2010-02-08 320.162 391,920 -15,572 0.06% 125,477,836
2010-02-09 2010-02-05 318.219 407,492 +9,626 0.06% 129,671,837
2010-02-08 2010-02-04 328.462 397,866 +35,676 0.06% 130,683,742
2010-02-05 2010-02-03 334.289 362,190 -3,398 0.06% 121,076,222
2010-02-04 2010-02-02 333.230 365,588 +3,681 0.06% 121,824,776
2010-02-03 2010-02-01 331.111 361,907 -35,392 0.06% 119,831,238
2010-02-02 2010-01-29 325.106 397,299 +42,470 0.06% 129,164,465
2010-02-01 2010-01-28 329.345 354,829 +4,247 0.05% 116,861,036
2010-01-29 2010-01-27 330.581 350,582 +3,398 0.05% 115,895,680
2010-01-28 2010-01-26 334.113 347,184 +7,645 0.05% 115,998,567
2010-01-27 2010-01-25 340.647 339,539 -1,133 0.05% 115,662,795
2010-01-26 2010-01-22 338.704 340,672 +13,874 0.05% 115,386,987
2010-01-25 2010-01-21 340.647 326,798 +10,476 0.05% 111,322,617
2010-01-22 2010-01-20 348.240 316,322 +2,832 0.05% 110,155,985
2010-01-21 2010-01-19 353.185 313,490 +283 0.05% 110,719,847
2010-01-20 2010-01-18 350.183 313,207 -283 0.05% 109,679,627
2010-01-19 2010-01-15 344.708 313,490 +849 0.05% 108,062,571
2010-01-18 2010-01-14 347.180 312,641 +5,380 0.05% 108,542,854
2010-01-15 2010-01-13 348.946 307,261 +5,096 0.05% 107,217,622
2010-01-14 2010-01-12 358.836 302,165 -45,585 0.05% 108,427,552
2010-01-13 2010-01-11 359.542 347,750 +849 0.05% 125,030,711
2010-01-12 2010-01-08 360.601 346,901 -2,548 0.05% 125,093,021
2010-01-11 2010-01-07 359.542 349,449 +1,416 0.05% 125,641,573
2010-01-08 2010-01-06 358.482 348,033 -2,549 0.05% 124,763,702
2010-01-07 2010-01-05 358.129 350,582 +850 0.05% 125,553,654
2010-01-06 2010-01-04 353.185 349,732 -1,133 0.05% 123,519,964
2010-01-05 2009-12-31 354.244 350,865 -4,530 0.05% 124,291,883
2010-01-04 2009-12-29 348.240 355,395 -2,548 0.05% 123,762,768
2009-12-30 2009-12-28 342.236 357,943 -7,362 0.05% 122,500,944
2009-12-29 2009-12-24 345.768 365,305 +1,416 0.06% 126,310,686
2009-12-28 2009-12-22 335.525 363,889 +13,591 0.06% 122,093,999
2009-12-23 2009-12-21 335.525 350,298 -1,133 0.05% 117,533,873
2009-12-22 2009-12-18 339.234 351,431 +2,548 0.05% 119,217,284
2009-12-21 2009-12-17 343.295 348,883 +50,682 0.05% 119,769,947
2009-12-18 2009-12-16 349.123 298,201 +3,964 0.05% 104,108,827
2009-12-17 2009-12-15 354.951 294,237 -2,265 0.04% 104,439,584
2009-12-16 2009-12-14 359.542 296,502 +1,982 0.05% 106,604,906
2009-12-15 2009-12-11 354.951 294,520 -2,548 0.04% 104,540,035
2009-12-14 2009-12-10 347.887 297,068 -1,133 0.05% 103,346,052
2009-12-11 2009-12-09 350.183 298,201 +8,777 0.05% 104,424,787
2009-12-10 2009-12-08 355.657 289,424 +1,133 0.04% 102,935,647
2009-12-09 2009-12-07 356.010 288,291 -3,681 0.04% 102,634,507
2009-12-08 2009-12-04 357.776 291,972 -849 0.04% 104,460,581
2009-12-07 2009-12-03 357.776 292,821 -3,398 0.04% 104,764,333
2009-12-04 2009-12-02 351.066 296,219 -6,229 0.05% 103,992,276
2009-12-03 2009-12-01 348.240 302,448 -1,982 0.05% 105,324,503
2009-12-02 2009-11-30 344.002 304,430 -5,097 0.05% 104,724,475
2009-12-01 2009-11-27 336.232 309,527 -15,572 0.05% 104,072,808
2009-11-30 2009-11-26 345.238 325,099 +3,964 0.05% 112,236,518
2009-11-27 2009-11-25 347.887 321,135 -6,795 0.05% 111,718,644
2009-11-26 2009-11-24 342.589 327,930 +12,174 0.05% 112,345,238
2009-11-25 2009-11-23 343.295 315,756 +1,416 0.05% 108,397,599
2009-11-24 2009-11-20 341.530 314,340 +1,416 0.05% 107,356,392
2009-11-23 2009-11-19 344.178 312,924 +7,361 0.05% 107,701,686
2009-11-20 2009-11-18 342.059 305,563 -8,494 0.05% 104,520,668
2009-11-19 2009-11-17 344.708 314,057 +2,832 0.05% 108,258,020
2009-11-18 2009-11-16 347.004 311,225 +17,554 0.05% 107,996,286
2009-11-17 2009-11-13 345.768 293,671 -283 0.04% 101,541,959
2009-11-16 2009-11-12 341.706 293,954 +3,115 0.04% 100,445,881
2009-11-13 2009-11-11 341.176 290,839 +1,698 0.04% 99,227,387
2009-11-12 2009-11-10 342.589 289,141 -566 0.04% 99,056,550
2009-11-11 2009-11-09 346.474 289,707 +7,079 0.04% 100,375,976
2009-11-10 2009-11-06 343.825 282,628 -2,549 0.04% 97,174,637
2009-11-09 2009-11-05 338.174 285,177 +5,380 0.04% 96,439,525
2009-11-06 2009-11-04 343.472 279,797 +4,530 0.04% 96,102,448
2009-11-05 2009-11-03 342.766 275,267 +3,964 0.04% 94,352,079
2009-11-04 2009-11-02 349.476 271,303 +1,699 0.04% 94,813,937
2009-11-03 2009-10-30 354.244 269,604 -1,699 0.04% 95,505,647
2009-11-02 2009-10-29 343.295 271,303 +6,512 0.04% 93,137,086
2009-10-30 2009-10-28 351.419 264,791 +6,796 0.04% 93,052,509
2009-10-29 2009-10-27 361.308 257,995 +7,927 0.04% 93,215,623
2009-10-28 2009-10-23 372.610 250,068 +2,832 0.04% 93,177,782
2009-10-27 2009-10-22 375.435 247,236 +283 0.04% 92,821,110
2009-10-23 2009-10-21 379.673 246,953 -2,831 0.04% 93,761,502
2009-10-22 2009-10-20 378.967 249,784 -27,748 0.04% 94,659,918
2009-10-21 2009-10-19 353.891 277,532 -283 0.04% 98,216,075
2009-10-20 2009-10-16 351.595 277,815 -283 0.04% 97,678,446
2009-10-19 2009-10-15 354.597 278,098 +1,699 0.04% 98,612,817
2009-10-16 2009-10-14 353.538 276,399 -4,531 0.04% 97,717,496
2009-10-15 2009-10-13 346.651 280,930 -12,458 0.04% 97,384,583
2009-10-14 2009-10-12 343.472 293,388 +850 0.04% 100,770,576
2009-10-13 2009-10-09 345.768 292,538 +849 0.04% 101,150,205
2009-10-12 2009-10-08 347.887 291,689 -4,813 0.04% 101,474,768
2009-10-09 2009-10-07 337.115 296,502 +3,398 0.05% 99,955,189
2009-10-08 2009-10-06 332.347 293,104 +2,548 0.04% 97,412,156
2009-10-07 2009-10-05 329.521 290,556 +3,397 0.04% 95,744,377
2009-10-06 2009-10-02 336.408 287,159 +7,079 0.04% 96,602,686
2009-10-05 2009-09-30 347.357 280,080 -283 0.04% 97,287,770
2009-09-30 2009-09-28 336.055 280,363 +6,229 0.04% 94,217,435
2009-09-29 2009-09-25 342.766 274,134 +2,548 0.04% 93,963,726
2009-09-28 2009-09-24 347.534 271,586 +18,404 0.04% 94,385,279
2009-09-25 2009-09-23 357.432 253,182 +849 0.04% 90,495,260
2009-09-24 2009-09-22 357.787 252,333 -8,044 0.04% 90,281,365
2009-09-23 2009-09-21 351.752 260,377 +282 0.04% 91,588,260
2009-09-22 2009-09-18 354.415 260,095 -2,254 0.04% 92,181,465
2009-09-21 2009-09-17 356.012 262,349 -5,071 0.04% 93,399,356
2009-09-18 2009-09-16 345.896 267,420 -3,381 0.04% 92,499,474
2009-09-17 2009-09-15 338.442 270,801 +1,127 0.04% 91,650,428
2009-09-16 2009-09-14 341.991 269,674 +845 0.04% 92,226,203
2009-09-15 2009-09-11 344.831 268,829 -1,127 0.04% 92,700,581
2009-09-14 2009-09-10 341.104 269,956 -3,099 0.04% 92,083,095
2009-09-11 2009-09-09 340.039 273,055 -2,254 0.04% 92,849,416
2009-09-10 2009-09-08 339.684 275,309 -1,972 0.04% 93,518,145
2009-09-09 2009-09-07 333.828 277,281 -1,972 0.04% 92,564,071
2009-09-08 2009-09-04 330.456 279,253 -3,662 0.04% 92,280,739
2009-09-07 2009-09-03 319.985 282,915 +5,916 0.04% 90,528,482
2009-09-04 2009-09-02 320.162 276,999 +5,916 0.04% 88,684,613
2009-09-03 2009-09-01 325.486 271,083 +3,945 0.04% 88,233,835
2009-09-02 2009-08-31 326.374 267,138 +8,170 0.04% 87,186,840
2009-09-01 2009-08-28 337.732 258,968 +3,944 0.04% 87,461,804
2009-08-28 2009-08-26 351.398 255,024 -282 0.04% 89,614,809
2009-08-27 2009-08-25 349.090 255,306 +564 0.04% 89,124,872
2009-08-26 2009-08-24 354.770 254,742 -3,944 0.04% 90,374,704
2009-08-25 2009-08-21 349.623 258,686 -3,100 0.04% 90,442,528
2009-08-24 2009-08-20 347.138 261,786 -13,804 0.04% 90,875,917
2009-08-21 2009-08-19 333.295 275,590 -846 0.04% 91,852,839
2009-08-20 2009-08-18 342.524 276,436 -2,535 0.04% 94,685,930
2009-08-19 2009-08-17 338.619 278,971 +2,535 0.04% 94,465,009
2009-08-18 2009-08-14 342.346 276,436 +2,536 0.04% 94,636,870
2009-08-17 2009-08-13 347.493 273,900 -1,972 0.04% 95,178,369
2009-08-14 2009-08-12 340.572 275,872 +4,226 0.04% 93,954,187
2009-08-13 2009-08-11 345.009 271,646 +4,789 0.04% 93,720,180
2009-08-12 2009-08-10 343.944 266,857 +282 0.04% 91,783,774
2009-08-11 2009-08-07 337.022 266,575 +3,944 0.04% 89,841,692
2009-08-10 2009-08-06 351.398 262,631 -2,817 0.04% 92,287,890
2009-08-07 2009-08-05 343.944 265,448 +1,409 0.04% 91,299,157
2009-08-06 2009-08-04 345.896 264,039 +8,733 0.04% 91,330,000
2009-08-05 2009-08-03 355.302 255,306 -82,547 0.04% 90,710,724
2009-08-04 2009-07-31 355.302 337,853 +3,662 0.05% 120,039,836
2009-08-03 2009-07-30 349.623 334,191 +4,226 0.05% 116,840,798
2009-07-31 2009-07-29 349.445 329,965 +2,818 0.05% 115,304,732
2009-07-30 2009-07-28 364.886 327,147 -3,381 0.05% 119,371,209
2009-07-29 2009-07-27 359.916 330,528 -845 0.05% 118,962,408
2009-07-28 2009-07-24 350.865 331,373 +281 0.05% 116,267,231
2009-07-27 2009-07-23 352.462 331,092 -1,972 0.05% 116,697,478
2009-07-24 2009-07-22 340.394 333,064 -563 0.05% 113,373,051
2009-07-23 2009-07-21 344.299 333,627 +69,024 0.05% 114,867,312
2009-07-22 2009-07-20 346.251 264,603 -8,734 0.04% 91,619,005
2009-07-21 2009-07-17 327.971 273,337 -67,897 0.04% 89,646,622
2009-07-20 2009-07-16 313.773 341,234 -4,789 0.05% 107,070,073
2009-07-17 2009-07-15 312.886 346,023 +11,551 0.05% 108,265,683
2009-07-16 2009-07-14 306.142 334,472 -6,199 0.05% 102,395,862
2009-07-15 2009-07-13 295.848 340,671 +1,409 0.05% 100,786,950
2009-07-14 2009-07-10 303.480 339,262 -563 0.05% 102,959,131
2009-07-13 2009-07-09 302.947 339,825 -282 0.05% 102,949,060
2009-07-10 2009-07-08 298.155 340,107 +8,170 0.05% 101,404,772
2009-07-09 2009-07-07 304.545 331,937 +1,972 0.05% 101,089,602
2009-07-08 2009-07-06 306.852 329,965 +2,536 0.05% 101,250,321
2009-07-07 2009-07-03 309.336 327,429 +845 0.05% 101,285,685
2009-07-06 2009-07-02 309.691 326,584 -27,046 0.05% 101,140,215
2009-07-03 2009-06-30 316.258 353,630 +54,656 0.05% 111,838,244
2009-07-02 2009-06-29 327.794 298,974 +5,353 0.05% 98,001,756
2009-06-30 2009-06-26 330.811 293,621 -5,071 0.04% 97,132,946
2009-06-29 2009-06-25 322.469 298,692 +27,328 0.05% 96,319,020
2009-06-26 2009-06-24 313.596 271,364 +4,226 0.04% 85,098,581
2009-06-25 2009-06-23 308.981 267,138 -564 0.04% 82,540,668
2009-06-24 2009-06-22 315.548 267,702 -2,254 0.04% 84,472,804
2009-06-23 2009-06-19 305.254 269,956 +564 0.04% 82,405,267
2009-06-22 2009-06-18 304.722 269,392 +1,690 0.04% 82,089,674
2009-06-19 2009-06-17 305.964 267,702 +1,972 0.04% 81,907,263
2009-06-18 2009-06-16 311.466 265,730 -7,607 0.04% 82,765,863
2009-06-17 2009-06-15 317.678 273,337 +2,818 0.04% 86,833,038
2009-06-16 2009-06-12 324.244 270,519 +2,535 0.04% 87,714,191
2009-06-15 2009-06-11 324.599 267,984 +26,483 0.04% 86,987,352
2009-06-12 2009-06-10 333.473 241,501 -1,408 0.04% 80,533,997
2009-06-11 2009-06-09 324.777 242,909 +3,380 0.04% 78,891,141
2009-06-10 2009-06-08 326.196 239,529 +6,480 0.04% 78,133,476
2009-06-09 2009-06-05 339.152 233,049 -1,690 0.04% 79,039,006
2009-06-08 2009-06-04 335.247 234,739 +4,226 0.04% 78,695,654
2009-06-05 2009-06-03 339.329 230,513 -1,409 0.04% 78,219,827
2009-06-04 2009-06-02 334.360 231,922 +7,325 0.04% 77,545,462
2009-06-03 2009-06-01 348.558 224,597 -3,944 0.03% 78,285,075
2009-06-02 2009-05-29 340.039 228,541 +1,127 0.04% 77,712,909
2009-06-01 2009-05-27 339.507 227,414 -23,384 0.03% 77,208,605
2009-05-29 2009-05-26 323.002 250,798 -15,214 0.04% 81,008,203
2009-05-27 2009-05-25 315.193 266,012 +564 0.04% 83,845,108
2009-05-26 2009-05-22 294.606 265,448 -564 0.04% 78,202,581
2009-05-25 2009-05-21 294.606 266,012 +282 0.04% 78,368,738
2009-05-22 2009-05-20 298.155 265,730 +845 0.04% 79,228,860
2009-05-21 2009-05-19 303.835 264,885 -1,127 0.04% 80,481,241
2009-05-20 2009-05-18 300.995 266,012 +282 0.04% 80,068,301
2009-05-19 2009-05-15 295.138 265,730 -1,127 0.04% 78,427,140
2009-05-18 2009-05-14 291.057 266,857 +1,409 0.04% 77,670,480
2009-05-15 2009-05-13 306.674 265,448 -1,409 0.04% 81,406,060
2009-05-14 2009-05-12 300.818 266,857 -563 0.04% 80,275,282
2009-05-13 2009-05-11 309.498 267,420 +5,353 0.04% 82,766,076
2009-05-12 2009-05-08 315.311 262,067 +2,144 0.04% 82,632,511
2009-05-11 2009-05-07 318.580 259,923 +826 0.04% 82,806,264
2009-05-08 2009-05-06 321.668 259,097 +2,477 0.04% 83,343,136
2009-05-07 2009-05-05 317.127 256,620 -6,882 0.04% 81,381,114
2009-05-06 2009-05-04 313.676 263,502 -23,124 0.04% 82,654,242
2009-05-05 2009-04-30 293.152 286,626 -9,359 0.04% 84,024,900
2009-05-04 2009-04-29 274.807 295,985 +16,241 0.05% 81,338,755
2009-04-30 2009-04-28 267.723 279,744 +1,377 0.04% 74,894,022
2009-04-29 2009-04-27 278.621 278,367 -4,955 0.04% 77,558,964
2009-04-28 2009-04-24 287.703 283,322 -65,518 0.04% 81,512,529
2009-04-27 2009-04-23 281.346 348,840 -1,101 0.05% 98,144,640
2009-04-24 2009-04-22 274.444 349,941 +40,467 0.05% 96,039,123
2009-04-23 2009-04-21 280.801 309,474 +21,472 0.05% 86,900,555
2009-04-22 2009-04-20 288.066 288,002 -1,652 0.05% 82,963,598
2009-04-21 2009-04-17 278.440 289,654 -826 0.05% 80,651,152
2009-04-20 2009-04-16 276.078 290,480 -1,101 0.05% 80,195,263
2009-04-17 2009-04-15 277.168 291,581 -550 0.05% 80,816,985
2009-04-16 2009-04-14 279.529 292,131 -1,927 0.05% 81,659,207
2009-04-15 2009-04-09 269.903 294,058 -2,203 0.05% 79,367,134
2009-04-14 2009-04-08 261.366 296,261 +5,231 0.05% 77,432,658
2009-04-09 2009-04-07 276.442 291,030 -6,057 0.05% 80,452,826
2009-04-08 2009-04-06 274.262 297,087 -1,651 0.05% 81,479,712
2009-04-07 2009-04-03 265.907 298,738 -3,579 0.05% 79,436,562
2009-04-06 2009-04-02 261.548 302,317 -1,927 0.05% 79,070,403
2009-04-03 2009-04-01 241.387 304,244 +2,753 0.05% 73,440,546
2009-04-02 2009-03-31 242.477 301,491 -2,753 0.05% 73,104,567
2009-04-01 2009-03-30 243.022 304,244 +4,680 0.05% 73,937,886
2009-03-31 2009-03-27 256.099 299,564 +826 0.05% 76,718,062
2009-03-27 2009-03-25 254.646 298,738 -12,388 0.05% 76,072,445
2009-03-26 2009-03-24 257.552 311,126 -3,854 0.05% 80,131,160
2009-03-25 2009-03-23 248.107 314,980 -6,332 0.05% 78,148,846
2009-03-24 2009-03-20 229.399 321,312 +13,214 0.05% 73,708,774
2009-03-23 2009-03-19 237.754 308,098 -4,680 0.05% 73,251,651
2009-03-20 2009-03-18 231.216 312,778 +1,927 0.05% 72,319,180
2009-03-18 2009-03-16 235.212 310,851 -6,331 0.05% 73,115,748
2009-03-17 2009-03-13 228.128 317,182 -9,085 0.05% 72,358,085
2009-03-16 2009-03-12 217.412 326,267 -1,376 0.05% 70,934,284
2009-03-13 2009-03-11 214.687 327,643 -3,028 0.05% 70,340,793
2009-03-12 2009-03-10 203.426 330,671 +2,477 0.05% 67,267,149
2009-03-11 2009-03-09 204.516 328,194 +5,781 0.05% 67,120,923
2009-03-10 2009-03-06 212.326 322,413 +6,057 0.05% 68,456,698
2009-03-09 2009-03-05 219.591 316,356 +3,303 0.05% 69,469,035
2009-03-06 2009-03-04 223.769 313,053 +2,477 0.05% 70,051,505
2009-03-05 2009-03-03 223.406 310,576 -825 0.05% 69,384,409
2009-03-04 2009-03-02 221.226 311,401 -2,753 0.05% 68,890,000
2009-03-03 2009-02-27 231.942 314,154 +826 0.05% 72,865,573
2009-03-02 2009-02-26 235.030 313,328 -1,101 0.05% 73,641,457
2009-02-27 2009-02-25 236.483 314,429 -1,102 0.05% 74,357,105
2009-02-26 2009-02-24 233.940 315,531 +276 0.05% 73,815,368
2009-02-25 2009-02-23 239.026 315,255 -7,708 0.05% 75,354,079
2009-02-24 2009-02-20 229.036 322,963 +4,680 0.05% 73,970,192
2009-02-23 2009-02-19 235.756 318,283 +3,854 0.05% 75,037,270
2009-02-20 2009-02-18 242.295 314,429 -12,664 0.05% 76,184,622
2009-02-19 2009-02-17 237.936 327,093 +7,708 0.05% 77,827,206
2009-02-18 2009-02-16 246.836 319,385 -1,376 0.05% 78,835,688
2009-02-17 2009-02-13 245.564 320,761 -1,101 0.05% 78,767,515
2009-02-16 2009-02-12 240.116 321,862 -826 0.05% 77,284,082
2009-02-13 2009-02-11 242.114 322,688 +826 0.05% 78,127,127
2009-02-12 2009-02-10 245.383 321,862 +3,579 0.05% 78,979,421
2009-02-11 2009-02-09 246.654 318,283 -4,680 0.05% 78,505,865
2009-02-10 2009-02-06 241.569 322,963 -7,158 0.05% 78,017,729
2009-02-09 2009-02-05 234.667 330,121 +7,158 0.05% 77,468,395
2009-02-06 2009-02-04 240.842 322,963 +7,708 0.05% 77,783,089
2009-02-05 2009-02-03 240.479 315,255 +14,314 0.05% 75,812,158
2009-02-04 2009-02-02 256.099 300,941 +1,377 0.05% 77,070,711
2009-02-03 2009-01-30 264.817 299,564 -2,202 0.05% 79,329,741
2009-02-02 2009-01-29 250.287 301,766 -4,130 0.05% 75,528,075
2009-01-30 2009-01-23 245.746 305,896 +7,158 0.05% 75,172,758
2009-01-29 2009-01-22 249.015 298,738 +550 0.05% 74,390,387
2009-01-23 2009-01-21 247.018 298,188 +1,377 0.05% 73,657,668
2009-01-22 2009-01-20 257.915 296,811 +275 0.05% 76,552,121
2009-01-21 2009-01-19 262.275 296,536 +5,230 0.05% 77,773,834
2009-01-20 2009-01-16 255.373 291,306 +276 0.05% 74,391,556
2009-01-19 2009-01-15 255.191 291,030 +3,578 0.05% 74,268,213
2009-01-16 2009-01-14 268.813 287,452 -275 0.05% 77,270,895
2009-01-15 2009-01-13 265.181 287,727 +4,405 0.05% 76,299,618
2009-01-14 2009-01-12 272.446 283,322 +3,303 0.04% 77,189,895
2009-01-13 2009-01-09 277.531 280,019 -551 0.04% 77,714,086
2009-01-09 2009-01-07 286.068 280,570 -550 0.04% 80,262,130
2009-01-08 2009-01-06 296.058 281,120 -5,506 0.04% 83,227,767
2009-01-07 2009-01-05 294.241 286,626 -7,157 0.04% 84,337,260
2009-01-06 2009-01-02 279.348 293,783 -52,855 0.05% 82,067,629
2009-01-05 2008-12-31 266.270 346,638 +39,641 0.05% 92,299,433
2009-01-02 2008-12-29 263.364 306,997 +4,129 0.05% 80,852,048
2008-12-30 2008-12-24 265.181 302,868 +25,877 0.05% 80,314,718
2008-12-29 2008-12-22 279.893 276,991 +1,101 0.04% 77,527,751
2008-12-23 2008-12-19 295.876 275,890 -3,303 0.04% 81,629,274
2008-12-22 2008-12-18 288.429 279,193 -551 0.04% 80,527,444
2008-12-19 2008-12-17 292.425 279,744 -2,753 0.04% 81,804,190
2008-12-18 2008-12-16 291.699 282,497 +551 0.04% 82,403,996
2008-12-17 2008-12-15 290.609 281,946 -1,101 0.04% 81,936,010
2008-12-16 2008-12-12 283.344 283,047 -551 0.04% 80,199,571
2008-12-15 2008-12-11 304.050 283,598 -8,258 0.04% 86,227,840
2008-12-12 2008-12-10 293.152 291,856 -2,202 0.05% 85,558,084
2008-12-11 2008-12-09 268.813 294,058 -5,781 0.05% 79,046,675
2008-12-10 2008-12-08 264.999 299,839 -1,927 0.05% 79,457,026
2008-12-08 2008-12-04 237.936 301,766 +275 0.05% 71,801,000
2008-12-05 2008-12-03 246.291 301,491 +2,477 0.05% 74,254,527
2008-12-04 2008-12-02 253.193 299,014 -1,101 0.05% 75,708,247
2008-12-03 2008-12-01 259.732 300,115 +2,753 0.05% 77,949,374
2008-12-02 2008-11-28 265.181 297,362 -1,101 0.05% 78,854,633
2008-12-01 2008-11-27 254.828 298,463 -1,376 0.05% 76,056,627
2008-11-28 2008-11-26 254.283 299,839 -1,927 0.05% 76,243,890
2008-11-27 2008-11-25 241.569 301,766 -1,377 0.05% 72,897,199
2008-11-26 2008-11-24 238.481 303,143 -275 0.05% 72,293,818
2008-11-25 2008-11-21 243.567 303,418 -826 0.05% 73,902,480
2008-11-24 2008-11-20 237.209 304,244 -1,101 0.05% 72,169,566
2008-11-20 2008-11-18 236.483 305,345 +826 0.05% 72,208,893
2008-11-19 2008-11-17 245.564 304,519 -1,101 0.05% 74,779,056
2008-11-18 2008-11-14 237.754 305,620 +1,927 0.05% 72,662,496
2008-11-17 2008-11-13 237.936 303,693 +2,752 0.05% 72,259,503
2008-11-14 2008-11-12 253.920 300,941 +2,203 0.05% 76,414,790
2008-11-13 2008-11-11 263.728 298,738 +2,202 0.05% 78,785,442
2008-11-12 2008-11-10 290.609 296,536 +551 0.05% 86,175,994
2008-11-11 2008-11-07 287.703 295,985 -1,927 0.05% 85,155,709
2008-11-10 2008-11-06 273.172 297,912 +825 0.05% 81,381,319
2008-11-07 2008-11-05 294.241 297,087 -4,955 0.05% 87,415,321
2008-11-06 2008-11-04 282.799 302,042 -826 0.05% 85,417,104
2008-11-05 2008-11-03 278.440 302,868 -4,679 0.05% 84,330,454
2008-11-03 2008-10-30 273.536 307,547 -1,377 0.05% 84,125,054
2008-10-31 2008-10-29 257.915 308,924 -1,376 0.05% 79,676,250
2008-10-30 2008-10-28 254.283 310,300 -3,304 0.05% 78,903,942
2008-10-29 2008-10-27 217.957 313,604 -275 0.05% 68,352,079
2008-10-28 2008-10-24 250.650 313,879 +826 0.05% 78,673,820
2008-10-24 2008-10-22 270.993 313,053 +826 0.05% 84,835,102
2008-10-23 2008-10-21 279.348 312,227 -5,231 0.05% 87,219,920
2008-10-22 2008-10-20 277.895 317,458 -1,376 0.05% 88,219,908
2008-10-21 2008-10-17 259.732 318,834 -14,315 0.05% 82,811,291
2008-10-20 2008-10-16 272.446 333,149 -6,331 0.05% 90,765,053
2008-10-17 2008-10-15 286.976 339,480 -826 0.05% 97,422,702
2008-10-16 2008-10-14 296.058 340,306 -7,983 0.05% 100,750,243
2008-10-15 2008-10-13 281.164 348,289 -5,231 0.05% 97,926,359
2008-10-14 2008-10-10 245.201 353,520 +2,202 0.06% 86,683,542
2008-10-13 2008-10-09 266.815 351,318 -550 0.06% 93,737,008
2008-10-10 2008-10-08 263.364 351,868 +2,753 0.06% 92,669,467
2008-10-09 2008-10-06 285.342 349,115 +1,927 0.05% 99,617,029
2008-10-08 2008-10-03 305.866 347,188 +1,651 0.05% 106,192,950
2008-10-06 2008-10-02 315.674 345,537 -2,477 0.05% 109,077,009
2008-10-03 2008-09-30 313.313 348,014 -1,101 0.05% 109,037,204
2008-10-02 2008-09-29 316.037 349,115 +8,534 0.05% 110,333,310
2008-09-30 2008-09-26 343.291 340,581 -276 0.05% 116,918,544
2008-09-29 2008-09-25 346.396 340,857 +2,087 0.05% 118,071,392
2008-09-26 2008-09-24 343.291 338,770 +8,762 0.05% 116,296,844
2008-09-25 2008-09-23 346.943 330,008 +2,191 0.05% 114,494,125
2008-09-24 2008-09-22 367.760 327,817 -10,131 0.05% 120,558,010
2008-09-23 2008-09-19 361.369 337,948 +4,381 0.05% 122,123,941
2008-09-22 2008-09-18 336.535 333,567 +547 0.05% 112,257,030
2008-09-19 2008-09-17 347.126 333,020 +1,096 0.05% 115,599,929
2008-09-18 2008-09-16 361.917 331,924 -548 0.05% 120,128,883
2008-09-17 2008-09-12 369.586 332,472 -1,643 0.05% 122,877,034
2008-09-16 2008-09-11 364.108 334,115 +4,929 0.05% 121,653,963
2008-09-12 2008-09-10 379.081 329,186 +1,917 0.05% 124,788,292
2008-09-11 2008-09-09 393.690 327,269 -822 0.05% 128,842,386
2008-09-10 2008-09-08 396.611 328,091 -548 0.05% 130,124,560
2008-09-09 2008-09-05 383.829 328,639 +1,096 0.05% 126,141,197
2008-09-08 2008-09-04 407.202 327,543 -274 0.05% 133,376,194
2008-09-05 2008-09-03 409.759 327,817 -822 0.05% 134,325,807
2008-09-04 2008-09-02 410.489 328,639 -821 0.05% 134,902,669
2008-09-03 2008-09-01 406.106 329,460 -274 0.05% 133,795,840
2008-09-02 2008-08-29 409.759 329,734 -821 0.05% 135,111,314
2008-09-01 2008-08-28 398.437 330,555 -3,012 0.05% 131,705,409
2008-08-29 2008-08-27 398.072 333,567 -4,108 0.05% 132,783,682
2008-08-28 2008-08-26 388.942 337,675 -1,095 0.05% 131,335,958
2008-08-27 2008-08-25 382.733 338,770 -1,369 0.05% 129,658,609
2008-08-26 2008-08-21 369.221 340,139 +274 0.05% 125,586,430
2008-08-25 2008-08-20 379.812 339,865 -1,643 0.05% 129,084,742
2008-08-21 2008-08-19 372.508 341,508 +1,917 0.05% 127,214,374
2008-08-20 2008-08-18 389.307 339,591 -274 0.05% 132,205,191
2008-08-19 2008-08-15 395.150 339,865 -2,738 0.05% 134,297,780
2008-08-18 2008-08-14 398.072 342,603 +1,643 0.05% 136,380,661
2008-08-12 2008-08-08 399.898 340,960 -822 0.05% 136,349,227
2008-08-11 2008-08-07 397.342 341,782 -3,012 0.05% 135,804,203
2008-08-08 2008-08-05 395.150 344,794 +822 0.05% 136,245,476
2008-08-05 2008-08-01 405.741 343,972 -274 0.05% 139,563,638
2008-08-04 2008-07-31 402.454 344,246 -1,643 0.05% 138,543,332
2008-08-01 2008-07-30 399.168 345,889 -548 0.05% 138,067,685
2008-07-31 2008-07-29 394.055 346,437 +274 0.05% 136,515,148
2008-07-30 2008-07-28 402.454 346,163 -2,738 0.05% 139,314,837
2008-07-29 2008-07-25 405.376 348,901 -5,203 0.06% 141,436,116
2008-07-28 2008-07-24 406.837 354,104 -547 0.06% 144,062,568
2008-07-25 2008-07-23 405.376 354,651 +3,012 0.06% 143,767,029
2008-07-24 2008-07-22 401.724 351,639 -274 0.06% 141,261,838
2008-07-23 2008-07-21 399.898 351,913 -10,679 0.06% 140,729,310
2008-07-22 2008-07-18 386.020 362,592 -274 0.06% 139,967,864
2008-07-21 2008-07-17 383.099 362,866 -821 0.06% 139,013,474
2008-07-18 2008-07-16 376.525 363,687 +273 0.06% 136,937,241
2008-07-17 2008-07-15 378.716 363,414 +1,917 0.06% 137,630,770
2008-07-16 2008-07-14 391.133 361,497 -15,881 0.06% 141,393,452
2008-07-15 2008-07-11 392.594 377,378 +273 0.06% 148,156,317
2008-07-14 2008-07-10 388.577 377,105 -273 0.06% 146,534,217
2008-07-11 2008-07-09 387.846 377,378 -274 0.06% 146,364,659
2008-07-10 2008-07-08 380.177 377,652 +1,369 0.06% 143,574,611
2008-07-09 2008-07-07 384.925 376,283 -548 0.06% 144,840,608
2008-07-08 2008-07-04 375.795 376,831 +1,095 0.06% 141,611,045
2008-07-04 2008-07-02 376.525 375,736 +3,560 0.06% 141,473,990
2008-07-03 2008-06-30 383.829 372,176 +3,834 0.06% 142,851,962
2008-07-02 2008-06-27 392.229 368,342 +29,298 0.06% 144,474,318
2008-06-30 2008-06-26 403.185 339,044 +28,751 0.05% 136,697,404
2008-06-27 2008-06-25 407.567 310,293 +548 0.05% 126,465,278
2008-06-26 2008-06-24 409.393 309,745 -821 0.05% 126,807,531
2008-06-25 2008-06-23 414.506 310,566 -274 0.05% 128,731,521
2008-06-24 2008-06-20 410.489 310,840 -822 0.05% 127,596,377
2008-06-23 2008-06-19 416.332 311,662 +548 0.05% 129,754,920
2008-06-20 2008-06-18 420.715 311,114 +274 0.05% 130,890,210
2008-06-19 2008-06-17 415.967 310,840 +1,095 0.05% 129,299,175
2008-06-18 2008-06-16 417.063 309,745 +274 0.05% 129,183,051
2008-06-17 2008-06-13 412.680 309,471 +2,190 0.05% 127,712,537
2008-06-16 2008-06-12 425.827 307,281 +1,917 0.05% 130,848,693
2008-06-13 2008-06-11 436.053 305,364 +548 0.05% 133,154,943
2008-06-12 2008-06-10 441.896 304,816 +3,559 0.05% 134,697,104
2008-06-11 2008-06-06 459.791 301,257 -1,369 0.05% 138,515,383
2008-06-10 2008-06-05 456.505 302,626 -821 0.05% 138,150,156
2008-06-06 2008-06-04 448.835 303,447 -274 0.05% 136,197,727
2008-06-05 2008-06-03 448.470 303,721 +822 0.05% 136,209,788
2008-06-04 2008-06-02 446.644 302,899 -2,191 0.05% 135,288,047
2008-06-03 2008-05-30 437.879 305,090 +1,917 0.05% 133,592,564
2008-06-02 2008-05-29 442.992 303,173 +3,559 0.05% 134,303,228
2008-05-30 2008-05-28 439.340 299,614 +5,477 0.05% 131,632,418
2008-05-29 2008-05-27 443.357 294,137 -274 0.05% 130,407,772
2008-05-28 2008-05-26 445.183 294,411 +29,025 0.05% 131,066,852
2008-05-27 2008-05-23 453.583 265,386 +1,095 0.04% 120,374,566
2008-05-26 2008-05-22 460.522 264,291 +3,286 0.04% 121,711,774
2008-05-23 2008-05-21 465.635 261,005 +2,464 0.04% 121,532,979
2008-05-22 2008-05-20 461.983 258,541 +1,096 0.04% 119,441,454
2008-05-21 2008-05-19 476.591 257,445 -274 0.04% 122,695,915
2008-05-20 2008-05-16 468.922 257,719 -8,489 0.04% 120,849,982
2008-05-19 2008-05-15 453.948 266,208 -8,762 0.04% 120,844,631
2008-05-16 2008-05-14 446.279 274,970 -2,190 0.04% 122,713,304
2008-05-15 2008-05-13 444.088 277,160 -1,643 0.04% 123,083,336
2008-05-14 2008-05-09 450.595 278,803 +11,774 0.04% 125,627,232
2008-05-13 2008-05-08 453.935 267,029 +8,330 0.04% 121,213,935
2008-05-09 2008-05-07 457.276 258,699 +5,119 0.04% 118,296,834
2008-05-08 2008-05-06 470.638 253,580 +809 0.04% 119,344,364
2008-05-07 2008-05-05 470.267 252,771 -539 0.04% 118,869,798
2008-05-06 2008-05-02 462.101 253,310 +808 0.04% 117,054,833
2008-05-05 2008-04-30 450.595 252,502 +270 0.04% 113,776,134
2008-05-02 2008-04-29 457.276 252,232 -2,425 0.04% 115,339,630
2008-04-30 2008-04-28 454.307 254,657 -4,850 0.04% 115,692,365
2008-04-29 2008-04-25 449.853 259,507 +2,425 0.04% 116,739,911
2008-04-28 2008-04-24 451.337 257,082 -2,425 0.04% 116,030,699
2008-04-25 2008-04-23 451.708 259,507 -539 0.04% 117,221,512
2008-04-24 2008-04-22 443.914 260,046 -1,347 0.04% 115,438,060
2008-04-23 2008-04-21 443.543 261,393 -2,694 0.04% 115,938,992
2008-04-22 2008-04-18 429.067 264,087 +6,197 0.04% 113,311,117
2008-04-21 2008-04-17 430.923 257,890 +1,347 0.04% 111,130,786
2008-04-16 2008-04-14 428.696 256,543 +1,077 0.04% 109,979,013
2008-04-11 2008-04-09 441.316 255,466 -269 0.04% 112,741,193
2008-04-10 2008-04-08 452.080 255,735 -2,155 0.04% 115,612,587
2008-04-09 2008-04-07 451.708 257,890 -809 0.04% 116,491,099
2008-04-08 2008-04-03 445.027 258,699 -2,155 0.04% 115,128,168
2008-04-07 2008-04-02 437.233 260,854 -16,704 0.04% 114,053,982
2008-04-03 2008-04-01 420.531 277,558 -1,886 0.04% 116,721,624
2008-04-02 2008-03-31 410.138 279,444 +269 0.04% 114,610,585
2008-04-01 2008-03-28 415.334 279,175 +23,440 0.04% 115,950,940
2008-03-31 2008-03-27 408.653 255,735 -539 0.04% 104,506,945
2008-03-28 2008-03-26 402.343 256,274 +539 0.04% 103,110,168
2008-03-27 2008-03-25 405.313 255,735 -5,388 0.04% 103,652,665
2008-03-26 2008-03-20 374.135 261,123 +269 0.04% 97,695,221
2008-03-25 2008-03-19 391.951 260,854 -6,466 0.04% 102,241,940
2008-03-20 2008-03-18 382.672 267,320 +1,347 0.04% 102,295,795
2008-03-19 2008-03-17 367.639 265,973 +6,736 0.04% 97,782,175
2008-03-18 2008-03-14 389.724 259,237 +269 0.04% 101,030,836
2008-03-17 2008-03-13 393.435 258,968 +3,233 0.04% 101,887,201
2008-03-14 2008-03-12 410.880 255,735 -215 0.04% 105,076,465
2008-03-13 2008-03-11 406.426 255,950 -5,928 0.04% 104,024,806
2008-03-12 2008-03-10 393.064 261,878 +3,233 0.04% 102,934,898
2008-03-11 2008-03-07 397.518 258,645 +6,736 0.04% 102,816,122
2008-03-10 2008-03-06 416.077 251,909 +5,658 0.04% 104,813,436
2008-03-07 2008-03-05 421.273 246,251 -809 0.04% 103,738,873
2008-03-06 2008-03-04 417.561 247,060 +4,311 0.04% 103,162,681
2008-03-05 2008-03-03 425.356 242,749 +4,850 0.04% 103,254,676
2008-03-04 2008-02-29 441.687 237,899 +808 0.04% 105,076,897
2008-03-03 2008-02-28 445.027 237,091 -1,347 0.04% 105,512,014
2008-02-29 2008-02-27 439.460 238,438 -7,544 0.04% 104,783,967
2008-02-28 2008-02-26 424.613 245,982 -1,616 0.04% 104,447,251
2008-02-27 2008-02-25 415.705 247,598 +808 0.04% 102,927,830
2008-02-26 2008-02-22 415.705 246,790 +3,772 0.04% 102,591,940
2008-02-25 2008-02-21 425.727 243,018 -539 0.04% 103,459,297
2008-02-22 2008-02-20 433.893 243,557 +5,119 0.04% 105,677,563
2008-02-21 2008-02-19 445.770 238,438 -539 0.04% 106,288,466
2008-02-20 2008-02-18 448.739 238,977 +1,617 0.04% 107,238,336
2008-02-19 2008-02-15 453.193 237,360 -4,042 0.04% 107,569,924
2008-02-18 2008-02-14 445.399 241,402 -8,352 0.04% 107,520,128
2008-02-15 2008-02-13 430.552 249,754 -1,347 0.04% 107,532,094
2008-02-14 2008-02-12 424.242 251,101 -4,311 0.04% 106,527,647
2008-02-13 2008-02-11 419.788 255,412 +1,886 0.04% 107,218,954
2008-02-12 2008-02-06 442.058 253,526 +17,782 0.04% 112,073,240
2008-02-11 2008-02-04 467.297 235,744 -269 0.04% 110,162,565
2008-02-05 2008-02-01 458.018 236,013 -1,617 0.04% 108,098,271
2008-02-01 2008-01-30 465.813 237,630 -3,772 0.04% 110,691,088
2008-01-31 2008-01-29 473.978 241,402 -1,347 0.04% 114,419,336
2008-01-30 2008-01-28 464.328 242,749 +2,964 0.04% 112,715,183
2008-01-29 2008-01-25 487.712 239,785 -3,503 0.04% 116,945,911
2008-01-28 2008-01-24 453.564 243,288 -539 0.04% 110,346,753
2008-01-25 2008-01-23 482.515 243,827 -16,434 0.04% 117,650,238
2008-01-24 2008-01-22 437.233 260,261 -270 0.04% 113,794,703
2008-01-23 2008-01-21 459.503 260,531 +15,896 0.04% 119,714,764
2008-01-22 2008-01-18 481.773 244,635 +1,078 0.04% 117,858,510
2008-01-21 2008-01-17 480.288 243,557 +1,886 0.04% 116,977,559
2008-01-18 2008-01-16 479.546 241,671 +16,435 0.04% 115,892,336
2008-01-17 2008-01-15 503.672 225,236 -1,617 0.04% 113,444,989
2008-01-16 2008-01-14 507.383 226,853 +4,580 0.04% 115,101,426
2008-01-15 2008-01-11 507.754 222,273 +9,699 0.04% 112,860,111
2008-01-14 2008-01-10 523.343 212,574 +12,124 0.03% 111,249,206
2008-01-11 2008-01-09 541.902 200,450 -1,616 0.03% 108,624,197
2008-01-10 2008-01-08 529.282 202,066 +4,041 0.03% 106,949,912
2008-01-09 2008-01-07 545.613 198,025 +539 0.03% 108,045,086
2008-01-08 2008-01-04 535.221 197,486 -1,886 0.03% 105,698,600
2008-01-07 2008-01-03 527.055 199,372 +539 0.03% 105,080,026
2008-01-04 2008-01-02 531.138 198,833 -270 0.03% 105,607,743
2008-01-03 2007-12-31 535.221 199,103 -3,502 0.03% 106,564,052
2007-12-28 2007-12-24 526.313 202,605 -13,471 0.03% 106,633,595
2007-12-27 2007-12-20 499.589 216,076 +269 0.03% 107,949,157
2007-12-21 2007-12-19 496.991 215,807 -4,041 0.03% 107,254,066
2007-12-20 2007-12-18 485.856 219,848 +3,233 0.04% 106,814,406
2007-12-19 2007-12-17 489.567 216,615 +12,393 0.03% 106,047,634
2007-12-18 2007-12-14 519.261 204,222 -2,424 0.03% 106,044,440
2007-12-17 2007-12-13 517.405 206,646 +6,466 0.03% 106,919,628
2007-12-14 2007-12-12 532.623 200,180 +539 0.03% 106,620,386
2007-12-13 2007-12-11 544.129 199,641 +1,077 0.03% 108,630,398
2007-12-12 2007-12-10 520.003 198,564 +2,695 0.03% 103,253,864
2007-12-11 2007-12-07 524.828 195,869 +8,621 0.03% 102,797,553
2007-12-10 2007-12-06 548.212 187,248 +6,197 0.03% 102,651,511
2007-12-07 2007-12-05 560.089 181,051 +1,886 0.03% 101,404,641
2007-12-06 2007-12-04 564.172 179,165 -1,078 0.03% 101,079,812
2007-12-05 2007-12-03 557.119 180,243 -1,617 0.03% 100,416,889
2007-12-04 2007-11-30 543.015 181,860 -4,849 0.03% 98,752,745
2007-12-03 2007-11-29 534.107 186,709 -4,041 0.03% 99,722,627
2007-11-30 2007-11-28 519.261 190,750 -539 0.03% 99,048,961
2007-11-29 2007-11-27 512.208 191,289 +2,155 0.03% 97,979,845
2007-11-28 2007-11-26 519.261 189,134 -10,507 0.03% 98,209,836
2007-11-27 2007-11-23 492.908 199,641 -4,042 0.03% 98,404,617
2007-11-26 2007-11-22 477.690 203,683 +270 0.03% 97,297,346
2007-11-23 2007-11-21 488.825 203,413 -2,425 0.03% 99,433,366
2007-11-22 2007-11-20 518.518 205,838 +6,466 0.03% 106,730,765
2007-11-21 2007-11-19 514.435 199,372 -269 0.03% 102,564,026
2007-11-20 2007-11-16 511.095 199,641 +16,165 0.03% 102,035,510
2007-11-19 2007-11-15 536.705 183,476 +9,430 0.03% 98,472,558
2007-11-16 2007-11-14 556.006 174,046 -809 0.03% 96,770,620
2007-11-15 2007-11-13 537.077 174,855 -269 0.03% 93,910,521
2007-11-14 2007-11-12 525.942 175,124 +808 0.03% 92,104,995
2007-11-13 2007-11-09 529.653 174,316 -6,735 0.03% 92,327,035
2007-11-12 2007-11-08 527.426 181,051 +7,274 0.03% 95,491,050
2007-11-09 2007-11-07 540.046 173,777 +1,886 0.03% 93,847,553
2007-11-08 2007-11-06 530.024 171,891 -6,735 0.03% 91,106,426
2007-11-07 2007-11-05 492.908 178,626 +2,155 0.03% 88,046,158
2007-11-06 2007-11-02 521.859 176,471 +808 0.03% 92,092,938
2007-11-05 2007-11-01 552.666 175,663 +808 0.03% 97,082,881
2007-11-02 2007-10-31 559.346 174,855 +539 0.03% 97,804,530
2007-11-01 2007-10-30 572.337 174,316 -1,077 0.03% 99,767,546
2007-10-31 2007-10-29 588.297 175,393 -2,425 0.03% 103,183,246
2007-10-30 2007-10-26 540.046 177,818 -1,617 0.03% 96,029,878
2007-10-29 2007-10-25 513.322 179,435 -12,393 0.03% 92,107,926
2007-10-26 2007-10-24 476.205 191,828 +2,155 0.03% 91,349,530
2007-10-25 2007-10-23 482.886 189,673 -808 0.03% 91,590,509
2007-10-24 2007-10-22 465.070 190,481 +11,316 0.03% 88,587,082
2007-10-23 2007-10-18 491.794 179,165 -1,886 0.03% 88,112,336
2007-10-22 2007-10-17 495.135 181,051 +269 0.03% 89,644,659
2007-10-18 2007-10-16 482.515 180,782 +4,580 0.03% 87,230,066
2007-10-17 2007-10-15 509.981 176,202 -1,077 0.03% 89,859,755
2007-10-16 2007-10-12 505.156 177,279 +538 0.03% 89,553,607
2007-10-15 2007-10-11 504.785 176,741 +809 0.03% 89,216,232
2007-10-12 2007-10-10 494.393 175,932 -1,347 0.03% 86,979,464
2007-10-11 2007-10-09 497.733 177,279 +7,543 0.03% 88,237,609
2007-10-10 2007-10-08 469.896 169,736 +270 0.03% 79,758,198
2007-10-09 2007-10-05 474.721 169,466 -1,078 0.03% 80,449,025
2007-10-08 2007-10-04 450.966 170,544 +1,078 0.03% 76,909,570
2007-10-05 2007-10-03 471.009 169,466 -539 0.03% 79,820,026
2007-10-04 2007-10-02 498.475 170,005 -1,886 0.03% 84,743,300
2007-10-03 2007-09-28 477.697 171,891 +539 0.03% 82,111,872
2007-10-02 2007-09-27 485.895 171,352 -137 0.03% 83,259,071
2007-09-28 2007-09-25 462.793 171,489 +268 0.03% 79,363,837
2007-09-25 2007-09-21 461.675 171,221 +269 0.03% 79,048,408
2007-09-24 2007-09-20 473.599 170,952 -2,416 0.03% 80,962,615
2007-09-21 2007-09-19 479.188 173,368 -17,444 0.03% 83,075,832
2007-09-19 2007-09-17 446.770 190,812 +22,544 0.03% 85,249,071
2007-09-18 2007-09-14 476.207 168,268 -11,809 0.03% 80,130,375
2007-09-17 2007-09-13 453.477 180,077 -4,294 0.03% 81,660,797
2007-09-14 2007-09-12 443.416 184,371 -8,051 0.03% 81,753,125
2007-09-13 2007-09-11 426.649 192,422 +269 0.03% 82,096,568
2007-09-12 2007-09-10 428.884 192,153 +1,073 0.03% 82,411,398
2007-09-11 2007-09-07 434.474 191,080 -1,073 0.03% 83,019,206
2007-09-10 2007-09-06 432.238 192,153 -4,026 0.03% 83,055,797
2007-09-06 2007-09-04 424.040 196,179 -537 0.03% 83,187,787
2007-09-05 2007-09-03 426.649 196,716 -1,073 0.03% 83,928,597
2007-09-04 2007-08-31 427.394 197,789 -3,757 0.03% 84,533,791
2007-09-03 2007-08-30 417.333 201,546 -2,147 0.03% 84,111,813
2007-08-31 2007-08-29 406.527 203,693 -3,489 0.03% 82,806,732
2007-08-30 2007-08-28 412.862 207,182 -1,342 0.03% 85,537,504
2007-08-29 2007-08-27 416.960 208,524 -537 0.03% 86,946,264
2007-08-28 2007-08-24 405.037 209,061 +269 0.03% 84,677,369
2007-08-27 2007-08-23 408.018 208,792 -8,320 0.03% 85,190,813
2007-08-24 2007-08-22 397.584 217,112 -7,246 0.03% 86,320,319
2007-08-23 2007-08-21 383.797 224,358 +268 0.04% 86,108,014
2007-08-22 2007-08-20 382.307 224,090 -1,073 0.04% 85,671,156
2007-08-21 2007-08-17 368.520 225,163 +3,489 0.04% 82,977,073
2007-08-20 2007-08-16 369.638 221,674 +1,073 0.04% 81,939,106
2007-08-17 2007-08-15 381.189 220,601 +6,173 0.04% 84,090,687
2007-08-15 2007-08-13 391.995 214,428 +268 0.03% 84,054,704
2007-08-14 2007-08-10 384.543 214,160 +2,147 0.03% 82,353,649
2007-08-13 2007-08-09 396.466 212,013 +2,684 0.03% 84,056,037
2007-08-10 2007-08-08 400.938 209,329 -1,610 0.03% 83,927,920
2007-08-09 2007-08-07 389.387 210,939 -806 0.03% 82,136,835
2007-08-08 2007-08-06 391.250 211,745 -268 0.03% 82,845,181
2007-08-07 2007-08-03 396.466 212,013 -7,783 0.03% 84,056,037
2007-08-06 2007-08-02 397.584 219,796 +805 0.04% 87,387,435
2007-08-03 2007-08-01 392.740 218,991 +1,074 0.04% 86,006,578
2007-08-02 2007-07-31 413.607 217,917 +8,588 0.04% 90,131,974
2007-08-01 2007-07-30 406.155 209,329 -269 0.03% 85,019,919
2007-07-31 2007-07-27 400.938 209,598 +2,684 0.03% 84,035,772
2007-07-30 2007-07-26 415.470 206,914 +1,342 0.03% 85,966,557
2007-07-27 2007-07-25 427.394 205,572 -1,879 0.03% 87,860,196
2007-07-26 2007-07-24 428.512 207,451 -536 0.03% 88,895,170
2007-07-25 2007-07-23 427.394 207,987 -1,074 0.03% 88,892,352
2007-07-24 2007-07-20 424.785 209,061 +805 0.03% 88,806,073
2007-07-23 2007-07-19 424.785 208,256 -23,885 0.03% 88,464,121
2007-07-20 2007-07-18 407.645 232,141 +537 0.04% 94,631,116
2007-07-19 2007-07-17 408.390 231,604 -1,342 0.04% 94,584,811
2007-07-18 2007-07-16 399.820 232,946 -4,294 0.04% 93,136,469
2007-07-17 2007-07-13 406.900 237,240 -12,345 0.04% 96,532,898
2007-07-16 2007-07-12 406.155 249,585 -15,029 0.04% 101,370,075
2007-07-13 2007-07-11 403.174 264,614 +23,617 0.04% 106,685,370
2007-07-12 2007-07-10 407.272 240,997 -8,051 0.04% 98,151,420
2007-07-11 2007-07-09 414.352 249,048 -23,348 0.04% 103,193,570
2007-07-10 2007-07-06 410.626 272,396 +12,881 0.04% 111,852,865
2007-07-09 2007-07-05 383.425 259,515 -1,073 0.04% 99,504,479
2007-07-06 2007-07-04 381.934 260,588 -3,220 0.04% 99,527,494
2007-07-05 2007-07-03 381.562 263,808 +13,686 0.04% 100,659,022
2007-07-04 2007-06-29 381.562 250,122 +1,879 0.04% 95,436,969
2007-07-03 2007-06-28 382.307 248,243 +1,879 0.04% 94,905,015
2007-06-29 2007-06-27 381.934 246,364 -269 0.04% 94,094,860
2007-06-28 2007-06-26 382.680 246,633 +805 0.04% 94,381,401
2007-06-27 2007-06-25 380.071 245,828 +1,611 0.04% 93,432,143
2007-06-26 2007-06-22 382.680 244,217 0.04% 93,456,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top