History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 21,356,378 +0 0.56% 1,111,599,475
2025-10-13 2025-10-09 52.000 21,356,378 +0 0.56% 1,110,531,656
2025-10-10 2025-10-08 51.300 21,356,378 -8,988 0.56% 1,095,582,191
2025-10-08 2025-10-03 51.200 21,365,366 -36,190 0.56% 1,093,906,739
2025-10-06 2025-10-02 51.600 21,401,556 +5,000 0.56% 1,104,320,290
2025-10-03 2025-09-30 51.250 21,396,556 +2,500 0.56% 1,096,573,495
2025-10-02 2025-09-29 50.900 21,394,056 -10,000 0.56% 1,088,957,450
2025-09-29 2025-09-25 50.100 21,404,056 +12,790 0.56% 1,072,343,206
2025-09-26 2025-09-24 50.450 21,391,266 -670 0.56% 1,079,189,370
2025-09-25 2025-09-23 50.300 21,391,936 -5,000 0.56% 1,076,014,381
2025-09-24 2025-09-22 50.150 21,396,936 +11,000 0.56% 1,073,056,340
2025-09-23 2025-09-19 50.550 21,385,936 -100,000 0.56% 1,081,059,065
2025-09-22 2025-09-18 51.450 21,485,936 -300,000 0.56% 1,105,451,407
2025-09-19 2025-09-17 52.350 21,785,936 -16,666 0.57% 1,140,493,750
2025-09-18 2025-09-16 52.050 21,802,602 +7,000 0.57% 1,134,825,434
2025-09-17 2025-09-15 51.900 21,795,602 -50,000 0.57% 1,131,191,744
2025-09-16 2025-09-12 53.170 21,845,602 +3,500 0.57% 1,161,525,043
2025-09-15 2025-09-11 52.916 21,842,102 +295,670 0.57% 1,155,803,491
2025-09-12 2025-09-10 52.815 21,546,432 +19,068 0.57% 1,137,973,515
2025-09-11 2025-09-09 52.359 21,527,364 -101,605 0.57% 1,127,146,192
2025-09-10 2025-09-08 52.359 21,628,969 -184,469 0.57% 1,132,466,105
2025-09-09 2025-09-05 52.004 21,813,438 +48,836 0.58% 1,134,385,203
2025-09-08 2025-09-04 51.345 21,764,602 +4,932 0.58% 1,117,504,415
2025-09-04 2025-09-02 52.460 21,759,670 -986 0.58% 1,141,515,274
2025-09-03 2025-09-01 52.409 21,760,656 +493 0.58% 1,140,464,037
2025-09-02 2025-08-29 52.055 21,760,163 +9,865 0.58% 1,132,717,631
2025-09-01 2025-08-28 52.207 21,750,298 -113,444 0.58% 1,135,511,426
2025-08-29 2025-08-27 51.852 21,863,742 +71,351 0.58% 1,133,676,646
2025-08-28 2025-08-26 52.055 21,792,391 -10,358 0.58% 1,134,395,248
2025-08-27 2025-08-25 52.967 21,802,749 +44,093 0.58% 1,154,826,173
2025-08-25 2025-08-21 52.511 21,758,656 +12,824 0.58% 1,142,564,941
2025-08-21 2025-08-19 52.207 21,745,832 -1,973 0.58% 1,135,278,271
2025-08-20 2025-08-18 51.852 21,747,805 -9,568 0.58% 1,127,665,092
2025-08-19 2025-08-15 52.156 21,757,373 +11,837 0.58% 1,134,777,992
2025-08-15 2025-08-13 52.916 21,745,536 -684 0.58% 1,150,693,575
2025-08-14 2025-08-12 52.004 21,746,220 -20,716 0.58% 1,130,889,601
2025-08-13 2025-08-11 52.055 21,766,936 +986 0.58% 1,133,070,197
2025-08-11 2025-08-07 51.852 21,765,950 -6,905 0.58% 1,128,605,944
2025-08-06 2025-08-04 51.092 21,772,855 -9,865 0.58% 1,112,410,258
2025-08-01 2025-07-30 53.271 21,782,720 -2,633 0.58% 1,160,389,786
2025-07-31 2025-07-29 54.031 21,785,353 +6,220 0.58% 1,177,093,275
2025-07-30 2025-07-28 53.727 21,779,133 +92,235 0.58% 1,170,133,801
2025-07-29 2025-07-25 54.183 21,686,898 +196,168 0.57% 1,175,071,288
2025-07-28 2025-07-24 53.018 21,490,730 +1,243 0.57% 1,139,388,744
2025-07-25 2025-07-23 51.548 21,489,487 +986 0.57% 1,107,735,499
2025-07-24 2025-07-22 51.396 21,488,501 -7,596 0.57% 1,104,417,166
2025-07-23 2025-07-21 49.926 21,496,097 -10,851 0.57% 1,073,210,508
2025-07-22 2025-07-18 49.622 21,506,948 -6,905 0.57% 1,067,211,630
2025-07-21 2025-07-17 49.216 21,513,853 +123,308 0.57% 1,058,830,638
2025-07-18 2025-07-16 48.963 21,390,545 +19,068 0.57% 1,047,340,864
2025-07-17 2025-07-15 48.811 21,371,477 -8,878 0.57% 1,043,157,530
2025-07-16 2025-07-14 48.659 21,380,355 +1,953 0.57% 1,040,339,810
2025-07-15 2025-07-11 48.659 21,378,402 +45,733 0.57% 1,040,244,779
2025-07-14 2025-07-10 48.608 21,332,669 +5,078 0.56% 1,036,938,202
2025-07-10 2025-07-08 48.507 21,327,591 -8,878 0.56% 1,034,529,344
2025-07-09 2025-07-07 48.659 21,336,469 -8,878 0.56% 1,038,204,375
2025-07-07 2025-07-03 50.078 21,345,347 +4,439 0.56% 1,068,929,927
2025-07-04 2025-07-02 49.926 21,340,908 -6,021 0.56% 1,065,462,568
2025-07-03 2025-06-30 48.963 21,346,929 +3,295 0.57% 1,045,205,303
2025-07-02 2025-06-27 49.368 21,343,634 +5,327 0.56% 1,053,698,579
2025-06-30 2025-06-26 49.672 21,338,307 +4,932 0.56% 1,059,924,931
2025-06-27 2025-06-25 49.723 21,333,375 -3,255 0.56% 1,060,761,252
2025-06-26 2025-06-24 49.520 21,336,630 -40,198 0.56% 1,056,597,217
2025-06-25 2025-06-23 49.064 21,376,828 +31,016 0.57% 1,048,836,259
2025-06-23 2025-06-19 48.355 21,345,812 -43,404 0.56% 1,032,167,374
2025-06-20 2025-06-18 49.926 21,389,216 +2,594 0.57% 1,067,874,385
2025-06-19 2025-06-17 49.064 21,386,622 -13,082 0.57% 1,049,316,793
2025-06-18 2025-06-16 48.861 21,399,704 +5,141 0.57% 1,045,619,978
2025-06-17 2025-06-13 48.050 21,394,563 +1,756 0.57% 1,028,018,263
2025-06-16 2025-06-12 47.696 21,392,807 +10,358 0.57% 1,020,343,657
2025-06-13 2025-06-11 47.037 21,382,449 +1,785 0.57% 1,005,760,311
2025-06-12 2025-06-10 46.682 21,380,664 -9,864 0.57% 998,090,430
2025-06-10 2025-06-06 46.530 21,390,528 -3,933 0.57% 995,298,291
2025-06-09 2025-06-05 46.276 21,394,461 -75,465 0.57% 990,059,282
2025-06-06 2025-06-04 45.567 21,469,926 -661 0.57% 978,316,350
2025-06-05 2025-06-03 46.428 21,470,587 +505,661 0.57% 996,846,904
2025-06-04 2025-06-02 44.502 20,964,926 +28,633 0.55% 932,989,857
2025-06-03 2025-05-30 44.756 20,936,293 -62,245 0.55% 937,021,517
2025-05-30 2025-05-28 44.148 20,998,538 +1,785 0.56% 927,035,331
2025-05-29 2025-05-27 43.742 20,996,753 -9,865 0.56% 918,442,575
2025-05-27 2025-05-23 47.314 21,006,618 +710,713 0.56% 993,913,243
2025-05-26 2025-05-22 47.314 20,295,905 +5,720 0.56% 960,286,361
2025-05-23 2025-05-21 47.629 20,290,185 -639 0.56% 966,401,637
2025-05-22 2025-05-20 47.786 20,290,824 -10,485 0.56% 969,625,129
2025-05-21 2025-05-19 47.524 20,301,309 -343 0.56% 964,801,657
2025-05-20 2025-05-16 47.472 20,301,652 +4,632 0.56% 963,753,037
2025-05-19 2025-05-15 47.734 20,297,020 +336 0.56% 968,856,536
2025-05-16 2025-05-14 47.577 20,296,684 +11,389 0.56% 965,646,518
2025-05-15 2025-05-13 47.000 20,285,295 +1,429 0.56% 953,399,981
2025-05-14 2025-05-12 47.419 20,283,866 +48,614 0.56% 961,844,719
2025-05-13 2025-05-09 46.790 20,235,252 +286 0.55% 946,802,232
2025-05-12 2025-05-08 46.318 20,234,966 +17,920 0.55% 937,236,048
2025-05-09 2025-05-07 46.790 20,217,046 +18,286 0.55% 945,950,378
2025-05-08 2025-05-06 46.108 20,198,760 -8,388 0.55% 931,320,978
2025-05-07 2025-05-02 45.950 20,207,148 +208,400 0.55% 928,527,841
2025-05-06 2025-04-30 45.950 19,998,748 -11,011 0.55% 918,951,764
2025-05-02 2025-04-29 45.531 20,009,759 +88,647 0.55% 911,060,850
2025-04-30 2025-04-28 45.111 19,921,112 +1,131 0.55% 898,665,005
2025-04-29 2025-04-25 45.373 19,919,981 +1,906 0.55% 903,838,484
2025-04-28 2025-04-24 45.059 19,918,075 +6,863 0.55% 897,483,202
2025-04-25 2025-04-23 45.636 19,911,212 -854 0.55% 908,662,804
2025-04-24 2025-04-22 45.426 19,912,066 +2,345 0.55% 904,523,838
2025-04-23 2025-04-17 44.219 19,909,721 +96,795 0.55% 880,396,993
2025-04-22 2025-04-16 43.957 19,812,926 +2,242 0.54% 870,920,348
2025-04-17 2025-04-15 43.905 19,810,684 -4,766 0.54% 869,782,630
2025-04-16 2025-04-14 43.118 19,815,450 +56,716 0.54% 854,400,627
2025-04-15 2025-04-11 41.754 19,758,734 +2,383 0.54% 825,007,666
2025-04-14 2025-04-10 41.439 19,756,351 +6,482 0.54% 818,690,265
2025-04-11 2025-04-09 40.495 19,749,869 -901 0.54% 799,774,073
2025-04-10 2025-04-08 41.072 19,750,770 +360,596 0.54% 811,206,824
2025-04-09 2025-04-07 42.174 19,390,174 +93,318 0.53% 817,755,656
2025-04-08 2025-04-03 46.003 19,296,856 -12,211 0.53% 887,711,714
2025-04-07 2025-04-02 46.475 19,309,067 -8,188 0.53% 897,389,147
2025-04-03 2025-04-01 46.685 19,317,255 -140,879 0.53% 901,822,821
2025-04-02 2025-03-31 45.898 19,458,134 +4,766 0.53% 893,089,626
2025-03-31 2025-03-27 47.944 19,453,368 +47,660 0.53% 932,667,406
2025-03-28 2025-03-26 47.524 19,405,708 -638 0.53% 922,239,016
2025-03-27 2025-03-25 47.262 19,406,346 -5,720 0.53% 917,179,550
2025-03-25 2025-03-21 45.373 19,412,066 -13,440 0.53% 880,792,622
2025-03-24 2025-03-20 47.052 19,425,506 +27,166 0.53% 914,009,237
2025-03-20 2025-03-18 47.472 19,398,340 -159,184 0.53% 920,871,321
2025-03-19 2025-03-17 48.835 19,557,524 -110,571 0.54% 955,101,120
2025-03-18 2025-03-14 48.521 19,668,095 -290,536 0.54% 954,310,784
2025-03-14 2025-03-12 51.773 19,958,631 -1,290 0.55% 1,033,317,306
2025-03-13 2025-03-11 52.402 19,959,921 -4,290 0.55% 1,045,948,034
2025-03-12 2025-03-10 52.035 19,964,211 +175,627 0.55% 1,038,842,300
2025-03-11 2025-03-07 51.930 19,788,584 -183,527 0.54% 1,027,627,493
2025-03-10 2025-03-06 54.081 19,972,111 -726,196 0.55% 1,080,111,122
2025-03-07 2025-03-05 49.412 20,698,307 -241,350 0.57% 1,022,754,805
2025-03-06 2025-03-04 40.548 20,939,657 -4,766 0.57% 849,053,114
2025-03-05 2025-03-03 41.072 20,944,423 +4,003 0.57% 860,232,733
2025-03-04 2025-02-28 40.757 20,940,420 +21,257 0.57% 853,477,759
2025-03-03 2025-02-27 41.492 20,919,163 +5,910 0.57% 867,973,746
2025-02-28 2025-02-26 41.807 20,913,253 -639 0.57% 874,310,541
2025-02-27 2025-02-25 41.334 20,913,892 +4,288 0.57% 864,463,936
2025-02-26 2025-02-24 41.702 20,909,604 +9,532 0.57% 871,964,368
2025-02-25 2025-02-21 41.334 20,900,072 -221,039 0.57% 863,892,694
2025-02-24 2025-02-20 41.597 21,121,111 -8,102 0.58% 878,568,742
2025-02-20 2025-02-18 41.439 21,129,213 -3,458 0.58% 875,580,769
2025-02-19 2025-02-17 41.387 21,132,671 +4,003 0.58% 874,615,554
2025-02-17 2025-02-13 41.387 21,128,668 +443,048 0.58% 874,449,883
2025-02-14 2025-02-12 41.230 20,685,620 -448 0.57% 852,858,319
2025-02-13 2025-02-11 40.757 20,686,068 +14,203 0.57% 843,111,025
2025-02-12 2025-02-10 40.967 20,671,865 +6,673 0.57% 846,869,507
2025-02-11 2025-02-07 40.967 20,665,192 -1,001 0.57% 846,596,132
2025-02-10 2025-02-06 40.862 20,666,193 -5,672 0.57% 844,469,056
2025-02-06 2025-02-04 40.967 20,671,865 -3,336 0.57% 846,869,507
2025-02-05 2025-02-03 40.810 20,675,201 +4,223 0.57% 843,752,629
2025-02-04 2025-01-28 41.125 20,670,978 +14,774 0.57% 850,086,049
2025-02-03 2025-01-24 41.177 20,656,204 -92,460 0.57% 850,561,993
2025-01-27 2025-01-23 41.125 20,748,664 -7,626 0.57% 853,280,856
2025-01-23 2025-01-21 41.964 20,756,290 +46,352 0.57% 871,014,768
2025-01-22 2025-01-20 42.069 20,709,938 +263,560 0.57% 871,242,332
2025-01-20 2025-01-16 41.597 20,446,378 +4,004 0.56% 850,502,069
2025-01-17 2025-01-15 41.911 20,442,374 +189,017 0.56% 856,769,328
2025-01-16 2025-01-14 41.754 20,253,357 +2,954 0.55% 845,660,192
2025-01-15 2025-01-13 41.754 20,250,403 +3,813 0.55% 845,536,850
2025-01-13 2025-01-09 42.488 20,246,590 -19,273 0.55% 860,246,093
2025-01-08 2025-01-06 43.328 20,265,863 +25,545 0.56% 878,073,663
2025-01-06 2025-01-02 43.065 20,240,318 +11,023 0.55% 871,658,341
2025-01-03 2024-12-31 43.538 20,229,295 +4,575 0.55% 880,733,755
2025-01-02 2024-12-27 43.852 20,224,720 -44,562 0.55% 886,899,881
2024-12-27 2024-12-20 42.593 20,269,282 -3,812 0.56% 863,336,686
2024-12-23 2024-12-19 42.856 20,273,094 +2,859 0.56% 868,816,164
2024-12-20 2024-12-18 43.170 20,270,235 +7,464 0.56% 875,073,275
2024-12-19 2024-12-17 43.328 20,262,771 -4,766 0.56% 877,939,694
2024-12-18 2024-12-16 43.590 20,267,537 +4,766 0.56% 883,461,849
2024-12-17 2024-12-13 44.534 20,262,771 -95,320 0.56% 902,385,957
2024-12-16 2024-12-12 45.006 20,358,091 -13,679 0.56% 916,241,884
2024-12-12 2024-12-10 44.849 20,371,770 -57,192 0.56% 913,651,729
2024-12-11 2024-12-09 45.269 20,428,962 -304,240 0.56% 924,789,516
2024-12-10 2024-12-06 44.429 20,733,202 -14,147 0.57% 921,161,102
2024-12-09 2024-12-05 44.115 20,747,349 +3,718 0.57% 915,259,847
2024-12-06 2024-12-04 43.957 20,743,631 -24,224 0.57% 911,831,515
2024-12-05 2024-12-03 43.642 20,767,855 -107,140 0.57% 906,360,084
2024-12-04 2024-12-02 42.698 20,874,995 +6,673 0.57% 891,326,024
2024-12-02 2024-11-28 42.174 20,868,322 -8,103 0.57% 880,094,647
2024-11-25 2024-11-21 42.226 20,876,425 +3,718 0.57% 881,531,451
2024-11-22 2024-11-20 42.226 20,872,707 -27,933 0.57% 881,374,454
2024-11-21 2024-11-19 42.279 20,900,640 -54,904 0.57% 883,650,298
2024-11-20 2024-11-18 41.964 20,955,544 +165,222 0.57% 879,376,242
2024-11-19 2024-11-15 42.226 20,790,322 -1,430 0.57% 877,895,651
2024-11-18 2024-11-14 41.544 20,791,752 -11,438 0.57% 863,777,863
2024-11-15 2024-11-13 41.964 20,803,190 +9,532 0.57% 872,982,875
2024-11-14 2024-11-12 42.279 20,793,658 -19,064 0.57% 879,127,246
2024-11-12 2024-11-08 43.275 20,812,722 -217 0.57% 900,676,089
2024-11-11 2024-11-07 43.380 20,812,939 +2,859 0.57% 902,868,960
2024-11-08 2024-11-06 43.065 20,810,080 -639 0.57% 896,195,396
2024-11-07 2024-11-05 43.380 20,810,719 +179,221 0.57% 902,772,656
2024-11-06 2024-11-04 43.170 20,631,498 +4,766 0.57% 890,669,127
2024-11-05 2024-11-01 43.065 20,626,732 -1,096 0.56% 888,299,432
2024-11-04 2024-10-31 42.908 20,627,828 -89,458 0.57% 885,100,542
2024-11-01 2024-10-30 43.223 20,717,286 +9,532 0.57% 895,459,348
2024-10-31 2024-10-29 43.590 20,707,754 +9,532 0.57% 902,650,906
2024-10-30 2024-10-28 43.905 20,698,222 +9,532 0.57% 908,749,741
2024-10-28 2024-10-24 43.905 20,688,690 -762 0.57% 908,331,241
2024-10-25 2024-10-23 43.957 20,689,452 -575 0.57% 909,449,959
2024-10-24 2024-10-22 44.062 20,690,027 -5,147 0.57% 911,645,820
2024-10-23 2024-10-21 43.905 20,695,174 +13,821 0.57% 908,615,920
2024-10-22 2024-10-18 44.062 20,681,353 -16,204 0.57% 911,263,625
2024-10-21 2024-10-17 43.380 20,697,557 -9,304 0.57% 897,863,668
2024-10-18 2024-10-16 43.747 20,706,861 +7,138 0.57% 905,870,507
2024-10-17 2024-10-15 44.062 20,699,723 +14,218 0.57% 912,073,046
2024-10-16 2024-10-14 45.059 20,685,505 +95,320 0.57% 932,062,625
2024-10-14 2024-10-09 45.164 20,590,185 -1,004 0.56% 929,927,737
2024-10-10 2024-10-08 45.741 20,591,189 +15,823 0.56% 941,854,271
2024-10-09 2024-10-07 47.996 20,575,366 -73,873 0.56% 987,539,475
2024-10-08 2024-10-04 47.577 20,649,239 -8,388 0.57% 982,419,874
2024-10-07 2024-10-03 47.052 20,657,627 -16,195 0.57% 971,983,015
2024-10-04 2024-10-02 47.419 20,673,822 -132,876 0.57% 980,336,121
2024-10-03 2024-09-30 46.895 20,806,698 -40,669 0.57% 975,722,869
2024-10-02 2024-09-27 47.052 20,847,367 +1,430 0.57% 980,910,665
2024-09-30 2024-09-26 46.265 20,845,937 +2,573 0.57% 964,441,317
2024-09-27 2024-09-25 46.790 20,843,364 -574 0.57% 975,255,636
2024-09-26 2024-09-24 46.213 20,843,938 -5,148 0.57% 963,255,467
2024-09-25 2024-09-23 45.898 20,849,086 -133 0.57% 956,931,554
2024-09-24 2024-09-20 46.160 20,849,219 -14,689 0.57% 962,405,874
2024-09-23 2024-09-19 45.006 20,863,908 -17,235 0.57% 939,006,824
2024-09-20 2024-09-17 44.954 20,881,143 +477 0.57% 938,687,190
2024-09-19 2024-09-16 43.957 20,880,666 +667 0.57% 917,855,188
2024-09-16 2024-09-12 44.639 20,879,999 +2,335 0.57% 932,053,254
2024-09-13 2024-09-11 44.372 20,877,664 +351,969 0.57% 926,381,825
2024-09-12 2024-09-10 44.799 20,525,695 -6,562 0.57% 919,521,637
2024-09-11 2024-09-09 45.332 20,532,257 +99,528 0.57% 930,765,791
2024-09-10 2024-09-05 45.545 20,432,729 -23,438 0.57% 930,612,842
2024-09-09 2024-09-04 44.799 20,456,167 +2,390 0.57% 916,406,882
2024-09-05 2024-09-03 45.172 20,453,777 +1,125 0.57% 923,935,646
2024-09-04 2024-09-02 45.599 20,452,652 -1,125 0.57% 932,611,012
2024-08-30 2024-08-28 45.865 20,453,777 +263,756 0.57% 938,116,476
2024-08-29 2024-08-27 45.812 20,190,021 +83,908 0.56% 924,942,489
2024-08-28 2024-08-26 45.119 20,106,113 +34,353 0.56% 907,158,716
2024-08-26 2024-08-22 44.212 20,071,760 -10,782 0.56% 887,410,946
2024-08-23 2024-08-21 43.305 20,082,542 +2,344 0.56% 869,680,052
2024-08-22 2024-08-20 43.999 20,080,198 +1,594 0.56% 883,500,368
2024-08-21 2024-08-19 43.892 20,078,604 +65,627 0.56% 881,288,586
2024-08-20 2024-08-16 41.972 20,012,977 +95,628 0.56% 839,984,407
2024-08-19 2024-08-15 43.572 19,917,349 +34,381 0.55% 867,837,446
2024-08-16 2024-08-14 44.052 19,882,968 +4,059 0.55% 875,882,918
2024-08-15 2024-08-13 43.412 19,878,909 +55,690 0.55% 862,982,017
2024-08-14 2024-08-12 43.092 19,823,219 +68,908 0.55% 854,221,180
2024-08-13 2024-08-09 43.039 19,754,311 -1,406 0.55% 850,198,270
2024-08-12 2024-08-08 42.505 19,755,717 -10,313 0.55% 839,722,738
2024-08-09 2024-08-07 42.719 19,766,030 +93,753 0.55% 844,377,713
2024-08-08 2024-08-06 41.919 19,672,277 +15,657 0.55% 824,635,397
2024-08-07 2024-08-05 42.452 19,656,620 +780 0.55% 834,462,271
2024-08-06 2024-08-02 42.772 19,655,840 +1,875 0.55% 840,718,825
2024-08-02 2024-07-31 43.732 19,653,965 +4,687 0.55% 859,505,829
2024-08-01 2024-07-30 43.519 19,649,278 +13,501 0.55% 855,109,146
2024-07-31 2024-07-29 44.212 19,635,777 -469 0.55% 868,135,303
2024-07-29 2024-07-25 42.719 19,636,246 -11,250 0.55% 838,833,519
2024-07-26 2024-07-24 43.679 19,647,496 +23,438 0.55% 858,175,094
2024-07-25 2024-07-23 43.785 19,624,058 +59,252 0.55% 859,244,521
2024-07-24 2024-07-22 43.679 19,564,806 -9,375 0.54% 854,563,311
2024-07-23 2024-07-19 43.625 19,574,181 +2,437 0.55% 853,928,875
2024-07-19 2024-07-17 43.199 19,571,744 +4,688 0.55% 845,472,217
2024-07-18 2024-07-16 42.612 19,567,056 +191,256 0.54% 833,790,731
2024-07-16 2024-07-12 43.519 19,375,800 -131,610 0.54% 843,207,765
2024-07-15 2024-07-11 41.279 19,507,410 -6,657 0.54% 805,240,052
2024-07-12 2024-07-10 39.412 19,514,067 +4,219 0.54% 769,089,754
2024-07-11 2024-07-09 39.625 19,509,848 +1,434 0.54% 773,085,442
2024-07-10 2024-07-08 39.572 19,508,414 +4,688 0.54% 771,988,204
2024-07-09 2024-07-05 39.945 19,503,726 +2,250 0.54% 779,083,848
2024-07-08 2024-07-04 40.425 19,501,476 -15,000 0.54% 788,354,379
2024-07-05 2024-07-03 40.479 19,516,476 +177,662 0.54% 790,001,604
2024-07-04 2024-07-02 40.585 19,338,814 +1,177 0.54% 784,872,818
2024-07-03 2024-06-28 39.892 19,337,637 -1,687 0.54% 771,418,051
2024-07-02 2024-06-27 39.305 19,339,324 -7,688 0.54% 760,139,976
2024-06-28 2024-06-26 39.892 19,347,012 +4,219 0.54% 771,792,039
2024-06-27 2024-06-25 38.985 19,342,793 +1,406 0.54% 754,086,831
2024-06-25 2024-06-21 38.985 19,341,387 +2,438 0.54% 754,032,018
2024-06-21 2024-06-19 40.212 19,338,949 +4,218 0.54% 777,658,654
2024-06-20 2024-06-18 39.465 19,334,731 +116,873 0.54% 763,052,904
2024-06-19 2024-06-17 39.039 19,217,858 +9,375 0.54% 750,241,108
2024-06-18 2024-06-14 39.305 19,208,483 -2,812 0.53% 754,997,217
2024-06-17 2024-06-13 39.839 19,211,295 +137,929 0.54% 765,353,440
2024-06-14 2024-06-12 39.999 19,073,366 +750 0.53% 762,910,165
2024-06-13 2024-06-11 40.479 19,072,616 +1,435 0.53% 772,034,728
2024-06-12 2024-06-07 41.225 19,071,181 +4,741 0.53% 786,215,999
2024-06-11 2024-06-06 41.439 19,066,440 -4,688 0.53% 790,087,927
2024-06-07 2024-06-05 41.812 19,071,128 -4,688 0.53% 797,401,851
2024-06-06 2024-06-04 41.279 19,075,816 +7,032 0.53% 787,424,423
2024-06-05 2024-06-03 41.119 19,068,784 -91,925 0.53% 784,083,244
2024-06-03 2024-05-30 40.585 19,160,709 +1,500 0.53% 777,644,362
2024-05-30 2024-05-28 42.665 19,159,209 +1,434 0.53% 817,433,360
2024-05-29 2024-05-27 46.190 19,157,775 -937 0.53% 884,895,515
2024-05-28 2024-05-24 45.967 19,158,712 +795,121 0.53% 880,668,885
2024-05-27 2024-05-23 46.357 18,363,591 -4,038 0.53% 851,281,769
2024-05-24 2024-05-22 46.859 18,367,629 +4,038 0.53% 860,679,561
2024-05-23 2024-05-21 46.803 18,363,591 -316,148 0.53% 859,467,171
2024-05-22 2024-05-20 47.304 18,679,739 -1,364 0.54% 883,630,889
2024-05-20 2024-05-16 46.580 18,681,103 -106,770 0.54% 870,164,151
2024-05-17 2024-05-14 46.190 18,787,873 -8,274 0.55% 867,809,782
2024-05-16 2024-05-13 46.747 18,796,147 +7,448 0.55% 878,664,719
2024-05-14 2024-05-10 45.856 18,788,699 +11,038 0.55% 861,566,768
2024-05-13 2024-05-09 44.128 18,777,661 -546,220 0.55% 828,626,982
2024-05-10 2024-05-08 43.515 19,323,881 -4,935 0.56% 840,887,281
2024-05-09 2024-05-07 44.128 19,328,816 +2,422 0.56% 852,948,537
2024-05-08 2024-05-06 43.683 19,326,394 +24,984 0.56% 844,227,096
2024-05-07 2024-05-03 43.794 19,301,410 +107,721 0.56% 845,286,586
2024-05-06 2024-05-02 43.905 19,193,689 +223,556 0.56% 842,707,902
2024-05-03 2024-04-30 42.624 18,970,133 -5,205 0.55% 808,582,255
2024-05-02 2024-04-29 43.070 18,975,338 -8,973 0.55% 817,262,195
2024-04-30 2024-04-26 42.624 18,984,311 +244,447 0.55% 809,186,577
2024-04-26 2024-04-24 42.123 18,739,864 +13,460 0.55% 789,370,015
2024-04-25 2024-04-23 41.231 18,726,404 +700 0.54% 772,108,802
2024-04-23 2024-04-19 39.950 18,725,704 +539 0.54% 748,082,861
2024-04-22 2024-04-18 39.838 18,725,165 +1,454 0.54% 745,974,686
2024-04-19 2024-04-17 39.671 18,723,711 +78,969 0.54% 742,787,040
2024-04-18 2024-04-16 39.894 18,644,742 -48,387 0.54% 743,809,628
2024-04-16 2024-04-12 41.510 18,693,129 -2,333 0.54% 775,944,521
2024-04-12 2024-04-10 42.791 18,695,462 +3,141 0.54% 799,999,687
2024-04-11 2024-04-09 42.735 18,692,321 +215 0.54% 798,823,789
2024-04-09 2024-04-05 42.624 18,692,106 +1,669 0.54% 796,731,642
2024-04-05 2024-04-02 43.627 18,690,437 -233,355 0.54% 815,405,456
2024-04-02 2024-03-27 42.011 18,923,792 +2,333 0.55% 795,008,747
2024-03-28 2024-03-26 42.457 18,921,459 +2,692 0.55% 803,344,801
2024-03-27 2024-03-25 43.070 18,918,767 -5,832 0.55% 814,825,698
2024-03-26 2024-03-22 43.850 18,924,599 +538 0.55% 829,838,946
2024-03-25 2024-03-21 45.020 18,924,061 +1,615 0.55% 851,957,823
2024-03-21 2024-03-19 45.020 18,922,446 +1,077 0.55% 851,885,116
2024-03-19 2024-03-15 45.744 18,921,369 +7,179 0.55% 865,541,922
2024-03-14 2024-03-12 46.301 18,914,190 -10,499 0.55% 875,752,057
2024-03-12 2024-03-08 45.131 18,924,689 +8,974 0.55% 854,094,972
2024-03-11 2024-03-07 44.741 18,915,715 +1,525 0.55% 846,312,396
2024-03-08 2024-03-06 44.351 18,914,190 -14,886 0.55% 838,867,193
2024-03-07 2024-03-05 43.738 18,929,076 -1,319,870 0.55% 827,925,896
2024-03-05 2024-03-01 44.017 20,248,946 -61,527 0.59% 891,295,900
2024-03-04 2024-02-29 44.295 20,310,473 +958,404 0.59% 899,662,382
2024-03-01 2024-02-28 45.131 19,352,069 -1,067 0.56% 873,383,168
2024-02-29 2024-02-27 45.744 19,353,136 -449 0.56% 885,292,736
2024-02-27 2024-02-23 47.026 19,353,585 -17,779 0.56% 910,114,987
2024-02-26 2024-02-22 47.471 19,371,364 +2,109 0.56% 919,585,663
2024-02-23 2024-02-21 47.471 19,369,255 +897 0.56% 919,485,546
2024-02-22 2024-02-20 46.970 19,368,358 +1,903 0.56% 909,730,538
2024-02-21 2024-02-19 46.468 19,366,455 +438,730 0.56% 899,929,683
2024-02-20 2024-02-16 47.249 18,927,725 +8,794 0.55% 894,307,071
2024-02-19 2024-02-15 45.856 18,918,931 +781 0.55% 867,538,632
2024-02-16 2024-02-14 45.856 18,918,150 +3,469 0.55% 867,502,819
2024-02-15 2024-02-09 45.521 18,914,681 -174,218 0.55% 861,020,463
2024-02-14 2024-02-07 46.413 19,088,899 +1,952 0.56% 885,968,491
2024-02-08 2024-02-06 46.134 19,086,947 +33,383 0.56% 880,560,499
2024-02-07 2024-02-05 45.187 19,053,564 +292,547 0.55% 860,972,881
2024-02-06 2024-02-02 45.298 18,761,017 -114,727 0.55% 849,844,206
2024-02-05 2024-02-01 45.076 18,875,744 +520 0.55% 850,834,311
2024-02-02 2024-01-31 45.020 18,875,224 +1,562 0.55% 849,759,190
2024-02-01 2024-01-30 45.243 18,873,662 +1,821 0.55% 853,895,250
2024-01-31 2024-01-29 46.078 18,871,841 -42,177 0.55% 869,585,268
2024-01-30 2024-01-26 44.797 18,914,018 -224,345 0.55% 847,290,314
2024-01-29 2024-01-25 44.797 19,138,363 -260,339 0.56% 857,340,286
2024-01-26 2024-01-24 44.128 19,398,702 -268,811 0.56% 856,032,490
2024-01-25 2024-01-23 43.125 19,667,513 +2,378 0.57% 848,169,794
2024-01-24 2024-01-22 42.513 19,665,135 -1,346 0.57% 836,014,606
2024-01-23 2024-01-19 43.293 19,666,481 +4,182 0.57% 851,412,596
2024-01-22 2024-01-18 43.571 19,662,299 +1,822 0.57% 856,709,226
2024-01-19 2024-01-17 43.014 19,660,477 +2,602 0.57% 845,675,494
2024-01-18 2024-01-16 44.797 19,657,875 +36,111 0.57% 880,612,839
2024-01-17 2024-01-15 45.744 19,621,764 +1,041 0.57% 897,580,895
2024-01-15 2024-01-11 45.633 19,620,723 +1,409 0.57% 895,346,836
2024-01-12 2024-01-10 45.466 19,619,314 -2,549 0.57% 892,003,117
2024-01-11 2024-01-09 45.744 19,621,863 +861 0.57% 897,585,424
2024-01-10 2024-01-08 45.298 19,621,002 +1,562 0.57% 888,800,157
2024-01-09 2024-01-05 45.466 19,619,440 +22,825 0.57% 892,008,845
2024-01-08 2024-01-04 45.688 19,596,615 +390 0.57% 895,338,599
2024-01-05 2024-01-03 46.078 19,596,225 +781 0.57% 902,963,763
2024-01-04 2024-01-02 45.967 19,595,444 -8,974 0.57% 900,744,153
2024-01-03 2023-12-29 46.636 19,604,418 -1,346 0.57% 914,264,395
2024-01-02 2023-12-28 46.747 19,605,764 +1,247 0.57% 916,511,939
2023-12-29 2023-12-27 46.134 19,604,517 +970 0.57% 904,438,162
2023-12-28 2023-12-22 45.577 19,603,547 +520 0.57% 893,470,786
2023-12-22 2023-12-20 45.354 19,603,027 +9,587 0.57% 889,078,152
2023-12-21 2023-12-19 45.633 19,593,440 +260 0.57% 894,101,839
2023-12-19 2023-12-15 46.023 19,593,180 +8,974 0.57% 901,731,769
2023-12-18 2023-12-14 44.630 19,584,206 +5,539 0.57% 874,039,138
2023-12-15 2023-12-13 43.961 19,578,667 +261 0.57% 860,701,417
2023-12-14 2023-12-12 44.128 19,578,406 +2,871 0.57% 863,962,529
2023-12-13 2023-12-11 43.961 19,575,535 +1,113 0.57% 860,563,731
2023-12-11 2023-12-07 44.463 19,574,422 -25,881 0.57% 870,330,560
2023-12-08 2023-12-06 44.797 19,600,303 +391 0.57% 878,033,789
2023-12-07 2023-12-05 44.184 19,599,912 +1,561 0.57% 866,003,613
2023-12-06 2023-12-04 44.184 19,598,351 +1,627 0.57% 865,934,641
2023-12-05 2023-12-01 44.128 19,596,724 -1,567 0.57% 864,770,872
2023-12-04 2023-11-30 43.627 19,598,291 +1,615 0.57% 855,012,293
2023-12-01 2023-11-29 43.627 19,596,676 -20,595 0.57% 854,941,836
2023-11-30 2023-11-28 44.407 19,617,271 -17,320 0.57% 871,142,713
2023-11-27 2023-11-23 45.744 19,634,591 +1,795 0.57% 898,167,655
2023-11-22 2023-11-20 45.187 19,632,796 -897 0.57% 887,146,622
2023-11-21 2023-11-17 44.797 19,633,693 -268,318 0.57% 879,529,559
2023-11-20 2023-11-16 44.908 19,902,011 -179,656 0.58% 893,767,172
2023-11-17 2023-11-15 45.521 20,081,667 -358,953 0.58% 914,143,157
2023-11-16 2023-11-14 44.128 20,440,620 -537,352 0.59% 902,010,600
2023-11-15 2023-11-13 43.627 20,977,972 +269 0.61% 915,203,471
2023-11-14 2023-11-10 43.237 20,977,703 -1,795 0.61% 907,009,945
2023-11-13 2023-11-09 43.683 20,979,498 +1,930 0.61% 916,438,973
2023-11-10 2023-11-08 43.738 20,977,568 -44,870 0.61% 917,523,485
2023-11-09 2023-11-07 44.017 21,022,438 +449 0.61% 925,342,622
2023-11-08 2023-11-06 45.744 21,021,989 -87,495 0.61% 961,632,996
2023-11-07 2023-11-03 45.521 21,109,484 -48,458 0.61% 960,930,701
2023-11-06 2023-11-02 44.908 21,157,942 +1,453 0.62% 950,169,004
2023-11-02 2023-10-31 44.073 21,156,489 +1,553 0.62% 932,421,921
2023-11-01 2023-10-30 44.407 21,154,936 +538 0.62% 939,425,690
2023-10-31 2023-10-27 44.184 21,154,398 +21,780 0.62% 934,687,110
2023-10-30 2023-10-26 43.348 21,132,618 +1,615 0.61% 916,062,900
2023-10-27 2023-10-25 43.738 21,131,003 -2,692 0.61% 924,234,474
2023-10-25 2023-10-20 44.240 21,133,695 -3,455 0.61% 934,949,886
2023-10-24 2023-10-19 44.463 21,137,150 +1,705 0.61% 939,813,579
2023-10-19 2023-10-17 45.410 21,135,445 +1,077 0.61% 959,757,247
2023-10-16 2023-10-12 46.468 21,134,368 +1,615 0.61% 982,081,909
2023-10-13 2023-10-11 45.967 21,132,753 -81 0.61% 971,409,666
2023-10-12 2023-10-10 45.744 21,132,834 -3,589 0.61% 966,703,506
2023-10-09 2023-10-05 45.131 21,136,423 -30,942 0.61% 953,913,304
2023-10-06 2023-10-04 44.908 21,167,365 -117,019 0.62% 950,592,176
2023-10-05 2023-10-03 44.964 21,284,384 +55,082 0.62% 957,033,225
2023-10-03 2023-09-28 45.410 21,229,302 +1,795 0.62% 964,019,278
2023-09-28 2023-09-26 45.521 21,227,507 -2,691,889 0.62% 966,303,259
2023-09-27 2023-09-25 46.023 23,919,396 -448 0.70% 1,100,836,070
2023-09-26 2023-09-22 46.691 23,919,844 -8,974 0.70% 1,116,849,764
2023-09-25 2023-09-21 45.856 23,928,818 +2,094 0.70% 1,097,269,927
2023-09-22 2023-09-20 46.301 23,926,724 -3,589 0.70% 1,107,839,023
2023-09-21 2023-09-19 46.190 23,930,313 -6,551 0.70% 1,105,338,519
2023-09-19 2023-09-15 46.747 23,936,864 +6,730 0.70% 1,118,978,155
2023-09-18 2023-09-14 46.246 23,930,134 -2,692 0.70% 1,106,663,581
2023-09-15 2023-09-13 45.911 23,932,826 -36,793 0.70% 1,098,787,196
2023-09-14 2023-09-12 45.911 23,969,619 -40,999 0.70% 1,100,476,411
2023-09-13 2023-09-11 46.301 24,010,618 -143,581 0.70% 1,111,723,426
2023-09-12 2023-09-07 46.078 24,154,199 -35,896 0.70% 1,112,988,161
2023-09-11 2023-09-06 46.580 24,190,095 +3,307,917 0.70% 1,126,772,519
2023-09-07 2023-09-05 46.357 20,882,178 +1,077 0.61% 968,036,014
2023-09-06 2023-09-04 46.747 20,881,101 +593 0.61% 976,130,201
2023-09-05 2023-08-31 48.496 20,880,508 +1,795 0.61% 1,012,624,534
2023-09-04 2023-08-30 48.099 20,878,713 +356,001 0.61% 1,004,247,703
2023-08-30 2023-08-28 46.908 20,522,712 -164,709 0.61% 962,679,071
2023-08-29 2023-08-25 46.568 20,687,421 -44,076 0.61% 963,364,814
2023-08-28 2023-08-24 47.078 20,731,497 +1,102 0.61% 976,000,468
2023-08-25 2023-08-23 46.568 20,730,395 +5,054 0.61% 965,366,012
2023-08-24 2023-08-22 46.511 20,725,341 +1,447 0.61% 963,955,105
2023-08-23 2023-08-21 46.000 20,723,894 +388 0.61% 953,308,547
2023-08-22 2023-08-18 46.681 20,723,506 +260 0.61% 967,396,110
2023-08-21 2023-08-17 47.305 20,723,246 -104,137 0.61% 980,313,771
2023-08-17 2023-08-15 48.213 20,827,383 -1,322 0.62% 1,004,141,461
2023-08-16 2023-08-14 48.326 20,828,705 -20 0.62% 1,006,568,034
2023-08-14 2023-08-10 49.063 20,828,725 +899 0.62% 1,021,927,447
2023-08-10 2023-08-08 49.234 20,827,826 +582 0.62% 1,025,427,443
2023-08-08 2023-08-04 50.084 20,827,244 -7,933 0.62% 1,043,118,815
2023-08-07 2023-08-03 52.523 20,835,177 -519,123 0.62% 1,094,332,888
2023-08-03 2023-08-01 54.282 21,354,300 +44,481 0.63% 1,159,147,086
2023-08-02 2023-07-31 54.565 21,309,819 -129 0.63% 1,162,776,118
2023-07-31 2023-07-27 55.076 21,309,948 +793 0.63% 1,173,661,585
2023-07-27 2023-07-25 54.225 21,309,155 +89 0.63% 1,155,487,870
2023-07-26 2023-07-24 53.544 21,309,066 +409 0.63% 1,140,979,073
2023-07-24 2023-07-20 53.544 21,308,657 +1,057 0.63% 1,140,957,173
2023-07-21 2023-07-19 53.317 21,307,600 +94 0.63% 1,136,066,253
2023-07-19 2023-07-14 54.112 21,307,506 -1,322 0.63% 1,152,981,302
2023-07-18 2023-07-13 53.828 21,308,828 +793 0.63% 1,147,009,583
2023-07-13 2023-07-11 53.147 21,308,035 +469 0.63% 1,132,463,628
2023-07-11 2023-07-07 52.183 21,307,566 +255 0.63% 1,111,892,856
2023-07-10 2023-07-06 52.467 21,307,311 -275,992 0.63% 1,117,922,373
2023-07-03 2023-06-29 53.941 21,583,303 +714 0.64% 1,164,232,436
2023-06-30 2023-06-28 55.246 21,582,589 +441 0.64% 1,192,350,032
2023-06-29 2023-06-27 55.076 21,582,148 +476 0.64% 1,188,653,207
2023-06-27 2023-06-23 54.622 21,581,672 +1,985 0.64% 1,178,833,978
2023-06-26 2023-06-21 55.019 21,579,687 +11,460 0.64% 1,187,293,652
2023-06-23 2023-06-20 55.756 21,568,227 +1,945 0.64% 1,202,566,866
2023-06-20 2023-06-16 55.870 21,566,282 -11,019 0.64% 1,204,904,927
2023-06-19 2023-06-15 55.530 21,577,301 +352 0.64% 1,198,177,285
2023-06-16 2023-06-14 55.416 21,576,949 +89 0.64% 1,195,710,021
2023-06-15 2023-06-13 55.700 21,576,860 +12,870 0.64% 1,201,824,358
2023-06-14 2023-06-12 56.210 21,563,990 +15,426 0.64% 1,212,115,616
2023-06-12 2023-06-08 55.416 21,548,564 +793 0.64% 1,194,137,035
2023-06-09 2023-06-07 54.622 21,547,771 -4,848 0.64% 1,176,982,238
2023-06-06 2023-06-02 54.055 21,552,619 -774 0.64% 1,165,022,257
2023-06-05 2023-06-01 52.920 21,553,393 +318 0.64% 1,140,613,643
2023-06-01 2023-05-30 54.565 21,553,075 +476 0.64% 1,176,049,448
2023-05-31 2023-05-29 54.565 21,552,599 +440 0.64% 1,176,023,475
2023-05-30 2023-05-25 54.962 21,552,159 -6,170 0.64% 1,184,556,635
2023-05-25 2023-05-23 54.849 21,558,329 +7,374 0.64% 1,182,450,147
2023-05-23 2023-05-19 60.441 21,550,955 +885,703 0.64% 1,302,553,838
2023-05-22 2023-05-18 60.382 20,665,252 -6,824 0.64% 1,247,799,234
2023-05-18 2023-05-16 60.914 20,672,076 +507 0.64% 1,259,214,120
2023-05-17 2023-05-15 61.919 20,671,569 +1,268 0.64% 1,279,965,872
2023-05-16 2023-05-12 61.269 20,670,301 +5,918 0.64% 1,266,440,596
2023-05-15 2023-05-11 62.688 20,664,383 +757 0.64% 1,295,408,000
2023-05-12 2023-05-10 62.629 20,663,626 -5,073 0.64% 1,294,138,507
2023-05-10 2023-05-08 63.634 20,668,699 +18,178 0.64% 1,315,235,974
2023-05-09 2023-05-05 63.516 20,650,521 -17,187 0.64% 1,311,636,705
2023-05-08 2023-05-04 64.403 20,667,708 +191,361 0.64% 1,331,062,548
2023-05-05 2023-05-03 62.274 20,476,347 +79,473 0.63% 1,275,143,669
2023-05-04 2023-05-02 62.629 20,396,874 +457 0.63% 1,277,432,145
2023-05-02 2023-04-27 61.623 20,396,417 -23,317 0.63% 1,256,897,518
2023-04-27 2023-04-25 60.204 20,419,734 +2,113 0.63% 1,229,351,642
2023-04-24 2023-04-20 60.322 20,417,621 +271 0.63% 1,231,639,410
2023-04-19 2023-04-17 60.322 20,417,350 -651 0.63% 1,231,623,062
2023-04-18 2023-04-14 60.382 20,418,001 -169,092 0.63% 1,232,869,844
2023-04-17 2023-04-13 60.382 20,587,093 +1,006 0.64% 1,243,079,875
2023-04-14 2023-04-12 60.441 20,586,087 -1,690 0.64% 1,244,236,584
2023-04-13 2023-04-11 59.494 20,587,777 -15,548 0.64% 1,224,857,888
2023-04-12 2023-04-06 59.080 20,603,325 -69,868 0.64% 1,217,253,602
2023-04-11 2023-04-04 58.726 20,673,193 -14,581 0.64% 1,214,045,811
2023-04-06 2023-04-03 57.957 20,687,774 -103,146 0.64% 1,198,997,026
2023-04-04 2023-03-31 57.602 20,790,920 +846 0.64% 1,197,597,639
2023-04-03 2023-03-30 57.484 20,790,074 +1,437 0.64% 1,195,089,875
2023-03-29 2023-03-27 57.425 20,788,637 +35,086 0.64% 1,193,777,840
2023-03-27 2023-03-23 57.543 20,753,551 +2,875 0.64% 1,194,217,756
2023-03-24 2023-03-22 58.134 20,750,676 +25,364 0.64% 1,206,324,183
2023-03-20 2023-03-16 56.656 20,725,312 +1,437 0.64% 1,174,207,509
2023-03-14 2023-03-10 56.183 20,723,875 +845 0.64% 1,164,321,284
2023-03-13 2023-03-09 57.365 20,723,030 +12,175 0.64% 1,188,784,837
2023-03-09 2023-03-07 58.134 20,710,855 -59,182 0.64% 1,204,009,221
2023-03-07 2023-03-03 56.833 20,770,037 -84,546 0.64% 1,180,426,430
2023-03-06 2023-03-02 56.892 20,854,583 +1,438 0.64% 1,186,464,776
2023-02-27 2023-02-23 56.123 20,853,145 +338 0.64% 1,170,350,763
2023-02-21 2023-02-17 56.537 20,852,807 +422 0.64% 1,178,964,378
2023-02-20 2023-02-16 56.656 20,852,385 +1,438 0.64% 1,181,406,921
2023-02-14 2023-02-10 58.489 20,850,947 +1,691 0.64% 1,219,552,057
2023-02-13 2023-02-09 58.371 20,849,256 +338 0.64% 1,216,987,119
2023-02-08 2023-02-06 57.602 20,848,918 +423 0.64% 1,200,938,438
2023-02-06 2023-02-02 59.613 20,848,495 +1,006 0.64% 1,242,835,097
2023-02-03 2023-02-01 59.908 20,847,489 +35,509 0.64% 1,248,939,686
2023-02-01 2023-01-30 60.204 20,811,980 -89,619 0.64% 1,252,966,458
2023-01-31 2023-01-27 59.140 20,901,599 -26,202 0.65% 1,236,111,875
2023-01-30 2023-01-26 59.554 20,927,801 +237 0.65% 1,246,325,080
2023-01-26 2023-01-19 58.430 20,927,564 +1,437 0.65% 1,222,795,665
2023-01-20 2023-01-18 58.548 20,926,127 +8,455 0.65% 1,225,186,826
2023-01-19 2023-01-17 58.548 20,917,672 -8,455 0.65% 1,224,691,801
2023-01-18 2023-01-16 59.554 20,926,127 +845 0.65% 1,246,225,388
2023-01-16 2023-01-12 57.306 20,925,282 +305 0.65% 1,199,149,591
2023-01-13 2023-01-11 56.419 20,924,977 +1,944 0.65% 1,180,569,696
2023-01-11 2023-01-09 57.602 20,923,033 +73,043 0.65% 1,205,207,606
2023-01-09 2023-01-05 57.543 20,849,990 +803 0.64% 1,199,767,127
2023-01-06 2023-01-04 56.715 20,849,187 -35,462 0.64% 1,182,458,749
2023-01-03 2022-12-29 55.059 20,884,649 +35,733 0.64% 1,149,886,906
2022-12-30 2022-12-28 55.887 20,848,916 +862 0.64% 1,165,181,432
2022-12-28 2022-12-22 54.882 20,848,054 +1,585 0.64% 1,144,173,188
2022-12-19 2022-12-15 53.048 20,846,469 +2,063 0.64% 1,105,867,804
2022-12-16 2022-12-14 53.226 20,844,406 +1,691 0.64% 1,109,456,554
2022-12-12 2022-12-08 52.516 20,842,715 -65,354 0.64% 1,094,574,996
2022-12-06 2022-12-02 52.043 20,908,069 -564 0.64% 1,088,115,167
2022-12-05 2022-12-01 52.930 20,908,633 +2,198 0.64% 1,106,692,437
2022-12-02 2022-11-30 53.580 20,906,435 +1,691 0.64% 1,120,176,474
2022-11-28 2022-11-24 51.925 20,904,744 +2,283 0.64% 1,085,469,529
2022-11-24 2022-11-22 51.688 20,902,461 -3,805 0.64% 1,080,406,334
2022-11-23 2022-11-21 51.629 20,906,266 +4,651 0.64% 1,079,366,619
2022-11-22 2022-11-18 51.511 20,901,615 -5,919 0.64% 1,076,654,267
2022-11-21 2022-11-17 52.279 20,907,534 +1,688 0.64% 1,093,033,176
2022-11-18 2022-11-16 52.279 20,905,846 -4,227 0.64% 1,092,944,928
2022-11-15 2022-11-11 50.091 20,910,073 -1,269 0.64% 1,047,411,231
2022-11-14 2022-11-10 48.317 20,911,342 +14,965 0.65% 1,010,374,155
2022-11-11 2022-11-09 49.204 20,896,377 +845 0.64% 1,028,188,136
2022-11-09 2022-11-07 49.500 20,895,532 -257,397 0.64% 1,034,325,324
2022-11-08 2022-11-04 48.494 21,152,929 -1,269 0.65% 1,025,799,850
2022-11-07 2022-11-03 47.193 21,154,198 +2,368 0.65% 998,338,279
2022-11-04 2022-11-02 47.548 21,151,830 -422,729 0.65% 1,005,731,988
2022-11-03 2022-11-01 46.425 21,574,559 -31,842 0.67% 1,001,589,703
2022-11-02 2022-10-31 46.129 21,606,401 +423 0.67% 996,678,986
2022-10-31 2022-10-27 47.844 21,605,978 +2,706 0.67% 1,033,714,762
2022-10-27 2022-10-25 47.667 21,603,272 +115,405 0.67% 1,029,752,471
2022-10-26 2022-10-24 48.021 21,487,867 +3,381 0.66% 1,031,876,219
2022-10-24 2022-10-20 50.032 21,484,486 +2,334 0.66% 1,074,913,700
2022-10-21 2022-10-19 50.032 21,482,152 +1,691 0.66% 1,074,796,925
2022-10-20 2022-10-18 50.210 21,480,461 -7,187 0.66% 1,078,523,357
2022-10-18 2022-10-14 50.269 21,487,648 -5,088 0.66% 1,080,154,984
2022-10-17 2022-10-13 50.210 21,492,736 +2,054 0.66% 1,079,139,679
2022-10-13 2022-10-11 51.215 21,490,682 -1,132,590 0.66% 1,100,642,699
2022-10-12 2022-10-10 51.688 22,623,272 +1,522 0.70% 1,169,351,607
2022-10-10 2022-10-06 53.521 22,621,750 -3,957 0.70% 1,210,746,005
2022-10-07 2022-10-05 53.876 22,625,707 +1,522 0.70% 1,218,986,239
2022-10-05 2022-09-30 51.333 22,624,185 -105,175 0.70% 1,161,370,889
2022-10-03 2022-09-29 51.037 22,729,360 -11,329 0.70% 1,160,048,829
2022-09-30 2022-09-28 51.392 22,740,689 -591,820 0.70% 1,168,696,282
2022-09-29 2022-09-27 53.521 23,332,509 -16,064 0.72% 1,248,786,768
2022-09-28 2022-09-26 52.516 23,348,573 +1,691 0.72% 1,226,172,511
2022-09-27 2022-09-23 55.769 23,346,882 +43,118 0.72% 1,302,023,576
2022-09-26 2022-09-22 56.005 23,303,764 +1,826 0.72% 1,305,131,644
2022-09-23 2022-09-21 56.774 23,301,938 +1,522 0.72% 1,322,944,248
2022-09-21 2022-09-19 57.011 23,300,416 +846 0.72% 1,328,369,746
2022-09-19 2022-09-15 57.070 23,299,570 +1,236 0.72% 1,329,699,442
2022-09-15 2022-09-13 57.720 23,298,334 -2,114 0.72% 1,344,785,295
2022-09-14 2022-09-09 56.597 23,300,448 +1,522 0.72% 1,318,725,719
2022-09-13 2022-09-08 56.005 23,298,926 +2,029 0.72% 1,304,860,691
2022-09-09 2022-09-07 56.478 23,296,897 -19,141 0.72% 1,315,769,207
2022-09-08 2022-09-06 57.425 23,316,038 -18,110 0.72% 1,338,912,671
2022-09-07 2022-09-05 57.898 23,334,148 -124,282 0.72% 1,350,992,403
2022-09-06 2022-09-02 60.209 23,458,430 -621 0.72% 1,412,413,969
2022-09-05 2022-09-01 60.269 23,459,051 +436,694 0.72% 1,413,862,399
2022-08-31 2022-08-29 61.352 23,022,357 -662,520 0.72% 1,412,469,048
2022-08-29 2022-08-25 61.773 23,684,877 +1,912 0.74% 1,463,088,380
2022-08-26 2022-08-24 60.991 23,682,965 +914 0.74% 1,444,451,659
2022-08-23 2022-08-19 62.916 23,682,051 -56 0.74% 1,489,978,427
2022-08-22 2022-08-18 62.675 23,682,107 +1,828 0.74% 1,484,284,123
2022-08-19 2022-08-17 62.675 23,680,279 +416 0.74% 1,484,169,552
2022-08-18 2022-08-16 63.217 23,679,863 -125 0.74% 1,496,962,377
2022-08-17 2022-08-15 63.217 23,679,988 +6,651 0.74% 1,496,970,279
2022-08-16 2022-08-12 63.638 23,673,337 +111,087 0.74% 1,506,517,331
2022-08-15 2022-08-11 63.277 23,562,250 -10,474 0.74% 1,490,944,521
2022-08-12 2022-08-10 62.615 23,572,724 +1,081 0.74% 1,476,010,628
2022-08-11 2022-08-09 63.096 23,571,643 -74,815 0.74% 1,487,285,442
2022-08-08 2022-08-04 61.833 23,646,458 +8,035 0.74% 1,462,137,432
2022-08-04 2022-08-02 61.172 23,638,423 -266 0.74% 1,446,000,479
2022-08-03 2022-08-01 62.735 23,638,689 +18,288 0.74% 1,482,984,730
2022-08-01 2022-07-28 62.916 23,620,401 +1,662 0.74% 1,486,099,660
2022-07-29 2022-07-27 63.096 23,618,739 +831 0.74% 1,490,257,029
2022-07-28 2022-07-26 63.818 23,617,908 +7,316 0.74% 1,507,251,741
2022-07-27 2022-07-25 62.555 23,610,592 +3,574 0.74% 1,476,961,585
2022-07-26 2022-07-22 62.675 23,607,018 -12,589 0.74% 1,479,577,894
2022-07-25 2022-07-21 63.036 23,619,607 +1,326 0.74% 1,488,891,100
2022-07-22 2022-07-20 63.698 23,618,281 -12,469 0.74% 1,504,434,310
2022-07-21 2022-07-19 63.638 23,630,750 +19,119 0.74% 1,503,807,191
2022-07-20 2022-07-18 64.299 23,611,631 +832 0.74% 1,518,212,898
2022-07-19 2022-07-15 62.856 23,610,799 -832 0.74% 1,484,075,373
2022-07-18 2022-07-14 62.916 23,611,631 -146,835 0.74% 1,485,547,887
2022-07-15 2022-07-13 64.119 23,758,466 -197,925 0.75% 1,523,367,145
2022-07-14 2022-07-12 63.758 23,956,391 -598 0.75% 1,527,412,153
2022-07-11 2022-07-07 63.517 23,956,989 -36,310 0.75% 1,521,686,317
2022-07-08 2022-07-06 63.337 23,993,299 -13,255 0.75% 1,519,663,111
2022-07-06 2022-07-04 64.119 24,006,554 -23,525 0.75% 1,539,274,280
2022-07-05 2022-06-30 63.818 24,030,079 +1,164 0.75% 1,533,555,742
2022-07-04 2022-06-29 64.179 24,028,915 +1,497 0.75% 1,542,153,360
2022-06-30 2022-06-28 65.081 24,027,418 +415 0.75% 1,563,735,690
2022-06-29 2022-06-27 64.119 24,027,003 -3,325 0.75% 1,540,585,448
2022-06-27 2022-06-23 63.096 24,030,328 +1,355 0.75% 1,516,226,807
2022-06-22 2022-06-20 62.916 24,028,973 +1,496 0.75% 1,511,805,350
2022-06-21 2022-06-17 62.194 24,027,477 +656,552 0.75% 1,494,368,460
2022-06-20 2022-06-16 63.277 23,370,925 +167 0.73% 1,478,838,081
2022-06-17 2022-06-15 63.277 23,370,758 +748 0.73% 1,478,827,514
2022-06-14 2022-06-10 64.239 23,370,010 -699 0.73% 1,501,271,136
2022-06-13 2022-06-09 64.299 23,370,709 -4,077 0.73% 1,502,721,766
2022-06-10 2022-06-08 65.382 23,374,786 -598 0.73% 1,528,291,408
2022-06-09 2022-06-07 65.984 23,375,384 +26,808 0.73% 1,542,390,585
2022-06-08 2022-06-06 66.284 23,348,576 -5,902 0.73% 1,547,643,675
2022-06-07 2022-06-02 66.826 23,354,478 -9,560 0.73% 1,560,677,638
2022-06-06 2022-06-01 67.367 23,364,038 +1,663 0.73% 1,573,964,419
2022-06-02 2022-05-31 67.006 23,362,375 +255,199 0.73% 1,565,421,036
2022-06-01 2022-05-30 67.187 23,107,176 -4,888 0.72% 1,552,490,778
2022-05-30 2022-05-26 66.284 23,112,064 -4,696 0.73% 1,531,966,646
2022-05-26 2022-05-24 65.141 23,116,760 -25,957 0.73% 1,505,859,332
2022-05-25 2022-05-23 70.162 23,142,717 +915 0.73% 1,623,739,660
2022-05-24 2022-05-20 70.349 23,141,802 +762,463 0.73% 1,627,993,748
2022-05-20 2022-05-18 69.291 22,379,339 +89,148 0.73% 1,550,691,478
2022-05-18 2022-05-16 67.985 22,290,191 +3,320 0.72% 1,515,398,685
2022-05-16 2022-05-12 66.617 22,286,871 -168,437 0.72% 1,484,675,440
2022-05-13 2022-05-11 67.425 22,455,308 -160 0.73% 1,514,053,609
2022-05-12 2022-05-10 67.798 22,455,468 -2,814 0.73% 1,522,444,827
2022-05-11 2022-05-06 68.483 22,458,282 -101,920 0.73% 1,538,001,659
2022-05-06 2022-05-04 69.602 22,560,202 +724 0.73% 1,570,239,958
2022-05-05 2022-05-03 67.985 22,559,478 -362 0.73% 1,533,706,162
2022-05-04 2022-04-29 68.669 22,559,840 +23,392 0.73% 1,549,166,307
2022-05-03 2022-04-28 69.229 22,536,448 -418 0.73% 1,560,175,975
2022-04-29 2022-04-27 68.172 22,536,866 -16,077 0.73% 1,536,374,290
2022-04-27 2022-04-25 69.478 22,552,943 +643 0.73% 1,566,929,113
2022-04-26 2022-04-22 71.033 22,552,300 -643 0.73% 1,601,953,473
2022-04-22 2022-04-20 71.219 22,552,943 +643 0.73% 1,606,207,551
2022-04-21 2022-04-19 71.033 22,552,300 -321 0.73% 1,601,953,473
2022-04-20 2022-04-14 70.597 22,552,621 -4,731 0.73% 1,592,156,805
2022-04-13 2022-04-11 70.846 22,557,352 +9,566 0.73% 1,598,103,104
2022-04-12 2022-04-08 70.286 22,547,786 -724 0.73% 1,584,803,063
2022-04-11 2022-04-07 69.540 22,548,510 -4,019 0.73% 1,568,023,643
2022-04-08 2022-04-06 70.846 22,552,529 +724 0.73% 1,597,761,412
2022-04-07 2022-04-04 71.655 22,551,805 -402 0.73% 1,615,945,617
2022-04-06 2022-04-01 72.090 22,552,207 +63,504 0.73% 1,625,793,711
2022-04-04 2022-03-31 71.593 22,488,703 -4,542 0.73% 1,610,025,249
2022-03-30 2022-03-28 72.588 22,493,245 -333,438 0.73% 1,632,735,832
2022-03-29 2022-03-25 72.463 22,826,683 -749 0.74% 1,654,099,717
2022-03-28 2022-03-24 72.339 22,827,432 +80 0.74% 1,651,314,243
2022-03-25 2022-03-23 71.841 22,827,352 +804 0.74% 1,639,949,498
2022-03-24 2022-03-22 71.593 22,826,548 +4,019 0.74% 1,634,212,459
2022-03-21 2022-03-17 68.420 22,822,529 -10,498 0.74% 1,561,526,673
2022-03-18 2022-03-16 65.621 22,833,027 +40,192 0.74% 1,498,334,930
2022-03-17 2022-03-15 65.248 22,792,835 -65,112 0.74% 1,487,191,139
2022-03-16 2022-03-14 67.550 22,857,947 +335,690 0.74% 1,544,045,169
2022-03-15 2022-03-11 67.861 22,522,257 -804 0.73% 1,528,373,907
2022-03-14 2022-03-10 68.420 22,523,061 +1,077 0.73% 1,541,036,951
2022-03-11 2022-03-09 65.870 22,521,984 -156,465 0.73% 1,483,527,359
2022-03-10 2022-03-08 65.932 22,678,449 -1,608 0.74% 1,495,244,346
2022-03-09 2022-03-07 65.310 22,680,057 -1,608 0.74% 1,481,243,287
2022-03-08 2022-03-04 65.808 22,681,665 -36,353 0.74% 1,492,634,769
2022-03-07 2022-03-03 65.310 22,718,018 +337 0.74% 1,483,722,534
2022-03-04 2022-03-02 65.186 22,717,681 +1,126 0.74% 1,480,874,428
2022-03-02 2022-02-28 68.109 22,716,555 -40 0.74% 1,547,210,999
2022-03-01 2022-02-25 69.229 22,716,595 -885 0.74% 1,572,647,373
2022-02-28 2022-02-24 69.727 22,717,480 -8,360 0.74% 1,584,012,926
2022-02-25 2022-02-23 72.650 22,725,840 +774 0.74% 1,651,032,954
2022-02-24 2022-02-22 72.277 22,725,066 +40,193 0.74% 1,642,495,678
2022-02-23 2022-02-21 73.707 22,684,873 +10,450 0.74% 1,672,043,827
2022-02-21 2022-02-17 74.827 22,674,423 +3,067 0.74% 1,696,660,019
2022-02-18 2022-02-16 73.521 22,671,356 +265 0.74% 1,666,817,024
2022-02-16 2022-02-14 74.329 22,671,091 -12,862 0.74% 1,685,129,493
2022-02-15 2022-02-11 74.516 22,683,953 -8,601 0.74% 1,690,318,369
2022-02-14 2022-02-10 73.272 22,692,554 +5,016 0.74% 1,662,729,577
2022-02-11 2022-02-09 70.784 22,687,538 +563 0.74% 1,605,915,116
2022-02-10 2022-02-08 70.411 22,686,975 +4,244 0.74% 1,597,408,436
2022-02-09 2022-02-07 69.042 22,682,731 -41,800 0.74% 1,566,070,380
2022-02-08 2022-02-04 69.105 22,724,531 +58,536 0.74% 1,570,369,826
2022-02-07 2022-01-31 68.669 22,665,995 -803 0.74% 1,556,455,886
2022-02-04 2022-01-27 68.607 22,666,798 +803 0.74% 1,555,101,145
2022-01-28 2022-01-26 69.291 22,665,995 +77,974 0.74% 1,570,554,219
2022-01-27 2022-01-25 69.913 22,588,021 +83,923 0.73% 1,579,201,138
2022-01-26 2022-01-24 70.224 22,504,098 -1,053,049 0.73% 1,580,332,627
2022-01-24 2022-01-20 68.918 23,557,147 +310 0.76% 1,623,511,640
2022-01-21 2022-01-19 68.856 23,556,837 +482 0.76% 1,622,025,031
2022-01-20 2022-01-18 69.291 23,556,355 -5,119 0.76% 1,632,248,340
2022-01-19 2022-01-17 68.980 23,561,474 +1,125 0.76% 1,625,275,380
2022-01-18 2022-01-14 68.358 23,560,349 -1,562 0.76% 1,610,543,154
2022-01-17 2022-01-13 68.420 23,561,911 -50,837 0.76% 1,612,115,489
2022-01-14 2022-01-12 67.425 23,612,748 -884 0.77% 1,592,094,231
2022-01-13 2022-01-11 67.176 23,613,632 -15,756 0.77% 1,586,278,729
2022-01-12 2022-01-10 67.239 23,629,388 -21,302 0.77% 1,588,806,917
2022-01-11 2022-01-07 65.870 23,650,690 +11,949 0.77% 1,557,875,437
2022-01-10 2022-01-06 65.373 23,638,741 -3,513 0.77% 1,545,325,647
2022-01-07 2022-01-05 65.373 23,642,254 -772 0.77% 1,545,555,301
2022-01-05 2022-01-03 63.818 23,643,026 -18,649 0.77% 1,508,840,646
2022-01-04 2021-12-31 62.574 23,661,675 +449,193 0.77% 1,480,595,482
2022-01-03 2021-12-29 63.631 23,212,482 -139,227 0.75% 1,477,032,896
2021-12-30 2021-12-28 63.444 23,351,709 +364,435 0.76% 1,481,534,591
2021-12-29 2021-12-24 61.827 22,987,274 +563 0.75% 1,421,238,001
2021-12-28 2021-12-22 61.392 22,986,711 -63,826 0.75% 1,411,194,719
2021-12-23 2021-12-21 61.454 23,050,537 +402 0.75% 1,416,546,862
2021-12-22 2021-12-20 61.827 23,050,135 +1,607 0.75% 1,425,124,519
2021-12-21 2021-12-17 62.014 23,048,528 +804 0.75% 1,429,326,043
2021-12-20 2021-12-16 62.014 23,047,724 +1,058 0.75% 1,429,276,184
2021-12-17 2021-12-15 61.952 23,046,666 +1,608 0.75% 1,427,777,062
2021-12-16 2021-12-14 61.952 23,045,058 +321 0.75% 1,427,677,444
2021-12-15 2021-12-13 62.076 23,044,737 -10,450 0.75% 1,430,524,340
2021-12-13 2021-12-09 62.698 23,055,187 +563 0.75% 1,445,513,445
2021-12-10 2021-12-08 62.325 23,054,624 +1,032 0.75% 1,436,874,109
2021-12-08 2021-12-06 62.574 23,053,592 +1,608 0.75% 1,442,545,558
2021-12-07 2021-12-03 62.138 23,051,984 -893 0.75% 1,432,408,046
2021-12-06 2021-12-02 61.330 23,052,877 +1,607 0.75% 1,413,822,869
2021-12-03 2021-12-01 61.454 23,051,270 +1,126 0.75% 1,416,591,907
2021-12-02 2021-11-30 60.770 23,050,144 +1,527 0.75% 1,400,751,708
2021-12-01 2021-11-29 62.822 23,048,617 +16,077 0.75% 1,447,968,784
2021-11-30 2021-11-26 64.129 23,032,540 +72,347 0.75% 1,477,044,071
2021-11-29 2021-11-25 64.937 22,960,193 +563 0.74% 1,490,970,282
2021-11-26 2021-11-24 65.248 22,959,630 +16,559 0.74% 1,498,074,210
2021-11-25 2021-11-23 65.062 22,943,071 +24,116 0.74% 1,492,712,563
2021-11-24 2021-11-22 65.248 22,918,955 +1,607 0.74% 1,495,420,240
2021-11-22 2021-11-18 64.999 22,917,348 +1,287 0.74% 1,489,613,516
2021-11-19 2021-11-17 65.310 22,916,061 +803 0.74% 1,496,656,799
2021-11-18 2021-11-16 65.373 22,915,258 +3,939 0.74% 1,498,029,692
2021-11-16 2021-11-12 65.435 22,911,319 +402 0.74% 1,499,197,282
2021-11-15 2021-11-11 65.746 22,910,917 +563 0.74% 1,506,296,315
2021-11-12 2021-11-10 65.497 22,910,354 +3,698 0.74% 1,500,559,170
2021-11-10 2021-11-08 65.621 22,906,656 +1,607 0.74% 1,503,166,567
2021-11-09 2021-11-05 64.626 22,905,049 -65,031 0.74% 1,480,265,874
2021-11-08 2021-11-04 64.440 22,970,080 +20,016 0.74% 1,480,182,337
2021-11-05 2021-11-03 65.684 22,950,064 +803 0.74% 1,507,442,563
2021-11-04 2021-11-02 65.310 22,949,261 +322 0.74% 1,498,825,104
2021-11-03 2021-11-01 64.937 22,948,939 -1,367 0.74% 1,490,239,479
2021-11-02 2021-10-29 65.124 22,950,306 -35,771 0.74% 1,494,610,801
2021-11-01 2021-10-28 65.559 22,986,077 -85,992 0.75% 1,506,948,541
2021-10-29 2021-10-27 65.435 23,072,069 +435 0.75% 1,509,715,924
2021-10-28 2021-10-26 65.684 23,071,634 -35,369 0.75% 1,515,427,717
2021-10-27 2021-10-25 65.808 23,107,003 +1,447 0.75% 1,520,625,408
2021-10-26 2021-10-22 65.870 23,105,556 -7,846 0.75% 1,521,967,357
2021-10-25 2021-10-21 66.243 23,113,402 -196 0.75% 1,531,110,148
2021-10-22 2021-10-20 66.243 23,113,598 -37,618 0.75% 1,531,123,131
2021-10-21 2021-10-19 66.306 23,151,216 +9,132 0.75% 1,535,055,089
2021-10-19 2021-10-15 65.310 23,142,084 -19,775 0.75% 1,511,418,448
2021-10-18 2021-10-12 65.435 23,161,859 +10,048 0.75% 1,515,591,314
2021-10-15 2021-10-11 65.870 23,151,811 -22,668 0.75% 1,525,014,183
2021-10-12 2021-10-08 65.435 23,174,479 -4,631 0.75% 1,516,417,101
2021-10-11 2021-10-07 64.999 23,179,110 +10,338 0.75% 1,506,627,885
2021-10-08 2021-10-06 65.124 23,168,772 +965 0.75% 1,508,838,134
2021-10-07 2021-10-05 64.999 23,167,807 +257 0.75% 1,505,893,197
2021-10-06 2021-10-04 64.377 23,167,550 -623 0.75% 1,491,466,191
2021-10-05 2021-09-30 64.626 23,168,173 +3,722 0.75% 1,497,270,573
2021-10-04 2021-09-29 64.751 23,164,451 +157,989 0.75% 1,499,911,710
2021-09-30 2021-09-28 63.133 23,006,462 +252,410 0.75% 1,452,475,559
2021-09-29 2021-09-27 63.320 22,754,052 +2,492 0.74% 1,440,785,996
2021-09-28 2021-09-24 63.755 22,751,560 -3,022 0.74% 1,450,534,290
2021-09-27 2021-09-23 64.813 22,754,582 +28,826 0.74% 1,474,787,796
2021-09-24 2021-09-21 64.315 22,725,756 +1,125 0.74% 1,461,611,100
2021-09-23 2021-09-20 63.444 22,724,631 -71,755 0.74% 1,441,750,019
2021-09-21 2021-09-17 65.310 22,796,386 +5,240 0.74% 1,488,840,779
2021-09-20 2021-09-16 66.803 22,791,146 +282 0.74% 1,522,521,376
2021-09-17 2021-09-15 67.550 22,790,864 -2,733 0.74% 1,539,513,739
2021-09-15 2021-09-13 68.669 22,793,597 +1,607 0.74% 1,565,218,214
2021-09-14 2021-09-10 68.731 22,791,990 -5,144 0.74% 1,566,525,533
2021-09-13 2021-09-09 67.176 22,797,134 +643 0.74% 1,531,429,334
2021-09-10 2021-09-08 68.172 22,796,491 -375,700 0.74% 1,554,073,342
2021-09-09 2021-09-07 68.483 23,172,191 -900 0.75% 1,586,892,008
2021-09-08 2021-09-06 69.727 23,173,091 -4,446 0.75% 1,615,781,138
2021-09-07 2021-09-03 71.980 23,177,537 -433 0.75% 1,668,318,646
2021-09-06 2021-09-02 71.791 23,177,970 +325,060 0.75% 1,663,963,267
2021-09-03 2021-09-01 71.917 22,852,910 -34,795 0.75% 1,643,510,325
2021-09-02 2021-08-31 71.601 22,887,705 +1,356 0.75% 1,638,793,320
2021-09-01 2021-08-30 71.791 22,886,349 +8,322 0.75% 1,643,027,584
2021-08-31 2021-08-27 71.349 22,878,027 -5,073 0.75% 1,632,327,320
2021-08-30 2021-08-26 72.422 22,883,100 -1,236 0.75% 1,657,230,138
2021-08-27 2021-08-25 72.548 22,884,336 +1,379 0.75% 1,660,206,968
2021-08-25 2021-08-23 72.169 22,882,957 -4,304 0.75% 1,651,445,497
2021-08-23 2021-08-19 72.548 22,887,261 +1,070 0.75% 1,660,419,170
2021-08-20 2021-08-18 73.746 22,886,191 +3,178 0.75% 1,687,773,274
2021-08-19 2021-08-17 72.989 22,883,013 +1,142 0.75% 1,670,216,011
2021-08-18 2021-08-16 73.242 22,881,871 +792 0.75% 1,675,906,668
2021-08-17 2021-08-13 72.800 22,881,079 -3,804 0.75% 1,665,744,491
2021-08-16 2021-08-12 73.242 22,884,883 -11,134,405 0.75% 1,676,127,272
2021-08-13 2021-08-11 72.611 34,019,288 -1,970,302 1.12% 2,470,168,730
2021-08-12 2021-08-10 72.358 35,989,590 +839,289 1.18% 2,604,152,381
2021-08-11 2021-08-09 72.548 35,150,301 -93,083 1.15% 2,550,075,066
2021-08-10 2021-08-06 72.989 35,243,384 -652,785 1.16% 2,572,391,329
2021-08-09 2021-08-05 71.160 35,896,169 -451,736 1.18% 2,554,366,895
2021-08-06 2021-08-04 71.097 36,347,905 -450,707 1.19% 2,584,219,365
2021-08-05 2021-08-03 71.538 36,798,612 -290,845 1.21% 2,632,513,268
2021-08-04 2021-08-02 72.169 37,089,457 +520,703 1.22% 2,676,717,732
2021-08-03 2021-07-30 71.665 36,568,754 -2,415,797 1.20% 2,620,683,477
2021-08-02 2021-07-29 72.485 38,984,551 +26,007 1.28% 2,825,781,917
2021-07-30 2021-07-28 72.548 38,958,544 -51,864 1.28% 2,826,354,508
2021-07-29 2021-07-27 72.989 39,010,408 -95,712 1.28% 2,847,343,924
2021-07-28 2021-07-26 72.358 39,106,120 +658,825 1.28% 2,829,659,785
2021-07-27 2021-07-23 72.358 38,447,295 +204,431 1.26% 2,781,988,203
2021-07-26 2021-07-22 72.926 38,242,864 +3,403,395 1.25% 2,788,908,843
2021-07-23 2021-07-21 71.791 34,839,469 +762,730 1.14% 2,501,150,733
2021-07-22 2021-07-20 72.106 34,076,739 -80,162 1.12% 2,457,142,448
2021-07-21 2021-07-19 73.052 34,156,901 -1,187,417 1.12% 2,495,244,440
2021-07-20 2021-07-16 73.999 35,344,318 +92,892 1.16% 2,615,433,573
2021-07-19 2021-07-15 74.125 35,251,426 +612,433 1.16% 2,613,007,358
2021-07-16 2021-07-14 73.052 34,638,993 +77,752 1.14% 2,530,462,430
2021-07-15 2021-07-13 74.125 34,561,241 -708,994 1.13% 2,561,847,485
2021-07-14 2021-07-12 73.305 35,270,235 -576,811 1.16% 2,585,476,279
2021-07-13 2021-07-09 72.737 35,847,046 -218,670 1.18% 2,607,406,577
2021-07-12 2021-07-08 73.242 36,065,716 -28,758 1.18% 2,641,513,621
2021-07-09 2021-07-07 74.693 36,094,474 +269,118 1.18% 2,695,991,359
2021-07-08 2021-07-06 75.702 35,825,356 -280,645 1.17% 2,712,050,905
2021-07-07 2021-07-05 76.270 36,106,001 +54,225 1.18% 2,753,796,014
2021-07-06 2021-07-02 75.828 36,051,776 +525,011 1.18% 2,733,740,003
2021-07-05 2021-06-30 76.333 35,526,765 +721,570 1.16% 2,711,859,029
2021-07-02 2021-06-29 76.648 34,805,195 -329,955 1.14% 2,667,757,966
2021-06-30 2021-06-28 78.352 35,135,150 -207,967 1.15% 2,752,893,967
2021-06-29 2021-06-25 77.658 35,343,117 +342,454 1.16% 2,744,662,683
2021-06-28 2021-06-24 77.405 35,000,663 -459,007 1.15% 2,709,236,450
2021-06-25 2021-06-23 77.721 35,459,670 -101,729 1.16% 2,755,950,886
2021-06-24 2021-06-22 75.450 35,561,399 -521,896 1.16% 2,683,095,271
2021-06-23 2021-06-21 74.314 36,083,295 +228,148 1.18% 2,681,498,483
2021-06-22 2021-06-18 75.197 35,855,147 +1,122,086 1.17% 2,696,210,769
2021-06-21 2021-06-17 74.819 34,733,061 -1,417,962 1.14% 2,598,686,105
2021-06-18 2021-06-16 75.071 36,151,023 -760,734 1.18% 2,713,898,675
2021-06-17 2021-06-15 74.945 36,911,757 +135,400 1.21% 2,766,350,692
2021-06-16 2021-06-11 75.450 36,776,357 -329,135 1.20% 2,774,763,432
2021-06-15 2021-06-10 75.576 37,105,492 +211,680 1.21% 2,804,278,154
2021-06-11 2021-06-09 75.702 36,893,812 +2,263,365 1.21% 2,792,935,156
2021-06-10 2021-06-08 75.071 34,630,447 -1,577,216 1.13% 2,599,747,295
2021-06-09 2021-06-07 76.207 36,207,663 +224,086 1.18% 2,759,265,590
2021-06-08 2021-06-04 75.828 35,983,577 +496,449 1.18% 2,728,568,598
2021-06-07 2021-06-03 76.017 35,487,128 +209,533 1.16% 2,697,639,898
2021-06-04 2021-06-02 77.027 35,277,595 +66,579 1.15% 2,717,319,530
2021-06-03 2021-06-01 76.207 35,211,016 +1,012,222 1.15% 2,683,314,436
2021-06-02 2021-05-31 76.648 34,198,794 +169,928 1.12% 2,621,278,379
2021-06-01 2021-05-28 77.973 34,028,866 +878,441 1.11% 2,653,334,620
2021-05-31 2021-05-27 77.531 33,150,425 +1,315,171 1.08% 2,570,200,831
2021-05-28 2021-05-26 77.973 31,835,254 +186,763 1.04% 2,482,291,992
2021-05-27 2021-05-25 76.711 31,648,491 -57,549 1.04% 2,427,798,612
2021-05-26 2021-05-24 76.648 31,706,040 +1,720,139 1.04% 2,430,213,099
2021-05-25 2021-05-21 77.531 29,985,901 -319,216 0.98% 2,324,850,667
2021-05-24 2021-05-20 78.288 30,305,117 -360,026 0.99% 2,372,541,527
2021-05-21 2021-05-18 78.415 30,665,143 +746,731 1.00% 2,404,596,436
2021-05-20 2021-05-17 81.502 29,918,412 -386,141 0.98% 2,438,421,130
2021-05-18 2021-05-14 80.789 30,304,553 +514,664 0.99% 2,448,278,516
2021-05-17 2021-05-13 81.243 29,789,889 -1,906,580 1.00% 2,420,220,041
2021-05-14 2021-05-12 82.345 31,696,469 +170,425 1.07% 2,610,054,057
2021-05-13 2021-05-11 83.123 31,526,044 +36,880 1.06% 2,620,549,692
2021-05-12 2021-05-10 85.263 31,489,164 +504,640 1.06% 2,684,860,840
2021-05-11 2021-05-07 83.448 30,984,524 +262,659 1.04% 2,585,581,743
2021-05-10 2021-05-06 83.253 30,721,865 +164,488 1.03% 2,557,687,594
2021-05-07 2021-05-05 82.864 30,557,377 -359,847 1.03% 2,532,105,654
2021-05-06 2021-05-04 82.669 30,917,224 +525,922 1.04% 2,555,910,100
2021-05-05 2021-05-03 81.308 30,391,302 +58,296 1.02% 2,471,051,174
2021-05-04 2021-04-30 82.605 30,333,006 -201,842 1.02% 2,505,646,360
2021-05-03 2021-04-29 83.707 30,534,848 -944,315 1.03% 2,555,976,765
2021-04-30 2021-04-28 82.410 31,479,163 -385,890 1.06% 2,594,201,008
2021-04-29 2021-04-27 82.799 31,865,053 +56,972 1.07% 2,638,398,791
2021-04-28 2021-04-26 83.123 31,808,081 +10,451 1.07% 2,643,993,546
2021-04-27 2021-04-23 82.929 31,797,630 -241,148 1.07% 2,636,939,665
2021-04-26 2021-04-22 83.253 32,038,778 -786,806 1.08% 2,667,324,560
2021-04-23 2021-04-21 82.410 32,825,584 +222,463 1.10% 2,705,159,699
2021-04-22 2021-04-20 84.161 32,603,121 -2,874,208 1.10% 2,743,903,067
2021-04-21 2021-04-19 83.642 35,477,329 +15,556 1.19% 2,967,396,107
2021-04-20 2021-04-16 82.669 35,461,773 +2,401,085 1.19% 2,931,605,495
2021-04-19 2021-04-15 82.475 33,060,688 +118,819 1.11% 2,726,678,259
2021-04-16 2021-04-14 82.151 32,941,869 -2,301,763 1.11% 2,706,199,114
2021-04-15 2021-04-13 81.308 35,243,632 -911,912 1.19% 2,865,583,654
2021-04-14 2021-04-12 80.595 36,155,544 +3,967,984 1.22% 2,913,942,152
2021-04-13 2021-04-09 82.021 32,187,560 +588,142 1.08% 2,640,058,062
2021-04-12 2021-04-08 82.345 31,599,418 -274,683 1.06% 2,602,062,367
2021-04-09 2021-04-07 80.854 31,874,101 -413,232 1.07% 2,577,147,614
2021-04-08 2021-04-01 80.984 32,287,333 -567,800 1.09% 2,614,746,005
2021-04-07 2021-03-31 80.335 32,855,133 +866,524 1.10% 2,639,425,650
2021-04-01 2021-03-30 80.724 31,988,609 -3,115,209 1.08% 2,582,257,835
2021-03-31 2021-03-29 80.530 35,103,818 -1,830,420 1.18% 2,826,902,611
2021-03-30 2021-03-26 79.168 36,934,238 +3,121,804 1.24% 2,924,015,727
2021-03-29 2021-03-25 78.455 33,812,434 +873,450 1.14% 2,652,752,313
2021-03-26 2021-03-24 79.103 32,938,984 +694,889 1.11% 2,605,583,089
2021-03-25 2021-03-23 81.438 32,244,095 -241,314 1.08% 2,625,879,111
2021-03-24 2021-03-22 81.048 32,485,409 +1,558,018 1.09% 2,632,893,237
2021-03-23 2021-03-19 78.260 30,927,391 +614,863 1.04% 2,420,390,568
2021-03-22 2021-03-18 81.567 30,312,528 -131,544 1.02% 2,472,507,941
2021-03-19 2021-03-17 80.465 30,444,072 -236,098 1.02% 2,449,680,351
2021-03-18 2021-03-16 81.243 30,680,170 -188,471 1.03% 2,492,549,143
2021-03-17 2021-03-15 82.151 30,868,641 -1,159,790 1.04% 2,535,881,887
2021-03-16 2021-03-12 79.168 32,028,431 +924,045 1.08% 2,535,632,005
2021-03-15 2021-03-11 80.011 31,104,386 +340,742 1.05% 2,488,695,081
2021-03-12 2021-03-10 79.817 30,763,644 -98,775 1.03% 2,455,447,918
2021-03-11 2021-03-09 82.345 30,862,419 -887,506 1.04% 2,541,373,991
2021-03-10 2021-03-08 78.520 31,749,925 -905,463 1.07% 2,492,996,930
2021-03-09 2021-03-05 76.834 32,655,388 -756,257 1.10% 2,509,042,949
2021-03-08 2021-03-04 76.704 33,411,645 +12,004 1.12% 2,562,816,432
2021-03-05 2021-03-03 75.732 33,399,641 -145,764 1.12% 2,529,411,789
2021-03-04 2021-03-02 74.954 33,545,405 -340,193 1.13% 2,514,350,224
2021-03-03 2021-03-01 76.250 33,885,598 -2,440,325 1.14% 2,583,790,951
2021-03-02 2021-02-26 75.991 36,325,923 +523,502 1.22% 2,760,445,432
2021-03-01 2021-02-25 80.076 35,802,421 +1,658,990 1.20% 2,866,911,255
2021-02-26 2021-02-24 76.639 34,143,431 -3,180,554 1.15% 2,616,733,737
2021-02-25 2021-02-23 75.343 37,323,985 +104,806 1.26% 2,812,088,803
2021-02-24 2021-02-22 73.138 37,219,179 +3,370,920 1.25% 2,722,142,058
2021-02-23 2021-02-19 71.712 33,848,259 -50,371 1.14% 2,427,316,227
2021-02-22 2021-02-18 71.452 33,898,630 +411,065 1.14% 2,422,136,633
2021-02-19 2021-02-17 72.036 33,487,565 +79,020 1.13% 2,412,306,713
2021-02-18 2021-02-16 71.582 33,408,545 -4,735,371 1.12% 2,391,451,249
2021-02-17 2021-02-11 69.378 38,143,916 +75,266 1.28% 2,646,329,706
2021-02-16 2021-02-09 69.313 38,068,650 +4,066,929 1.28% 2,638,639,613
2021-02-10 2021-02-08 68.081 34,001,721 -3,813,798 1.14% 2,314,861,945
2021-02-09 2021-02-05 68.794 37,815,519 +4,658,706 1.27% 2,601,479,129
2021-02-08 2021-02-04 69.378 33,156,813 -97,320 1.11% 2,300,336,945
2021-02-05 2021-02-03 69.896 33,254,133 -5,621,304 1.12% 2,324,338,025
2021-02-04 2021-02-02 71.258 38,875,437 +4,462,765 1.31% 2,770,179,259
2021-02-03 2021-02-01 71.388 34,412,672 -4,323,334 1.16% 2,456,634,864
2021-02-02 2021-01-29 69.637 38,736,006 +820,057 1.30% 2,697,453,815
2021-02-01 2021-01-28 71.517 37,915,949 -4,181,783 1.28% 2,711,641,924
2021-01-29 2021-01-27 72.749 42,097,732 -1,114,980 1.42% 3,062,573,024
2021-01-28 2021-01-26 71.647 43,212,712 +1,789,754 1.45% 3,096,055,221
2021-01-27 2021-01-25 71.193 41,422,958 -806,711 1.39% 2,949,024,261
2021-01-26 2021-01-22 73.268 42,229,669 +1,528,892 1.42% 3,094,076,290
2021-01-25 2021-01-21 74.629 40,700,777 +2,351,806 1.37% 3,037,476,459
2021-01-22 2021-01-20 74.889 38,348,971 +604,961 1.29% 2,871,908,482
2021-01-21 2021-01-19 75.472 37,744,010 -184,219 1.27% 2,848,629,161
2021-01-20 2021-01-18 74.111 37,928,229 -2,609,557 1.28% 2,810,888,973
2021-01-19 2021-01-15 73.722 40,537,786 -511,749 1.36% 2,988,514,637
2021-01-18 2021-01-14 74.435 41,049,535 +1,141,040 1.38% 3,055,519,269
2021-01-15 2021-01-13 75.343 39,908,495 +17,611 1.34% 3,006,812,695
2021-01-14 2021-01-12 74.629 39,890,884 -38,171 1.34% 2,977,034,592
2021-01-13 2021-01-11 73.462 39,929,055 -142,811 1.34% 2,933,282,145
2021-01-12 2021-01-08 74.176 40,071,866 +328,494 1.35% 2,972,353,700
2021-01-11 2021-01-07 73.916 39,743,372 -439,472 1.34% 2,937,679,820
2021-01-08 2021-01-06 72.749 40,182,844 +813,284 1.35% 2,923,266,604
2021-01-07 2021-01-05 72.619 39,369,560 +364,074 1.32% 2,858,995,558
2021-01-06 2021-01-04 72.166 39,005,486 +2,409,217 1.31% 2,814,853,227
2021-01-05 2020-12-31 70.156 36,596,269 -616,708 1.23% 2,567,432,112
2021-01-04 2020-12-29 70.545 37,212,977 -3,078,277 1.25% 2,625,174,680
2020-12-30 2020-12-28 70.674 40,291,254 +3,786,973 1.35% 2,847,555,380
2020-12-29 2020-12-24 69.572 36,504,281 +1,105,590 1.23% 2,539,676,601
2020-12-28 2020-12-22 68.146 35,398,691 +1,446,983 1.19% 2,412,263,889
2020-12-23 2020-12-21 70.026 33,951,708 -3,854,135 1.14% 2,377,498,652
2020-12-22 2020-12-18 70.609 37,805,843 +3,217,191 1.27% 2,669,449,461
2020-12-21 2020-12-17 70.156 34,588,652 +948,025 1.16% 2,426,586,597
2020-12-18 2020-12-16 70.285 33,640,627 +648,582 1.13% 2,364,439,798
2020-12-17 2020-12-15 69.702 32,992,045 +3,356,666 1.11% 2,299,601,573
2020-12-16 2020-12-14 71.388 29,635,379 +836,715 1.00% 2,115,595,826
2020-12-15 2020-12-11 72.230 28,798,664 +8,713 0.97% 2,080,139,345
2020-12-14 2020-12-10 72.425 28,789,951 +123,476 0.97% 2,085,110,118
2020-12-11 2020-12-09 72.360 28,666,475 -448,297 0.96% 2,074,308,678
2020-12-10 2020-12-08 72.555 29,114,772 +241,337 0.98% 2,112,410,789
2020-12-09 2020-12-07 72.619 28,873,435 -3,142,060 0.97% 2,096,772,796
2020-12-08 2020-12-04 73.592 32,015,495 -1,689,342 1.08% 2,356,085,136
2020-12-07 2020-12-03 73.203 33,704,837 -2,069,391 1.13% 2,467,294,951
2020-12-04 2020-12-02 74.500 35,774,228 -1,589,631 1.20% 2,665,171,719
2020-12-03 2020-12-01 72.619 37,363,859 +2,410,137 1.26% 2,713,342,667
2020-12-02 2020-11-30 72.944 34,953,722 -1,737,966 1.18% 2,549,651,643
2020-12-01 2020-11-27 74.565 36,691,688 +1,353,690 1.23% 2,735,901,321
2020-11-30 2020-11-26 74.954 35,337,998 -904,108 1.19% 2,648,711,595
2020-11-27 2020-11-25 75.083 36,242,106 -522,902 1.22% 2,721,177,570
2020-11-26 2020-11-24 73.722 36,765,008 -2,043 1.24% 2,710,379,016
2020-11-25 2020-11-23 73.398 36,767,051 -518,766 1.24% 2,698,609,974
2020-11-24 2020-11-20 73.722 37,285,817 -240,767 1.25% 2,748,773,943
2020-11-23 2020-11-19 75.278 37,526,584 -469,459 1.26% 2,824,919,975
2020-11-20 2020-11-18 74.889 37,996,043 -560,292 1.28% 2,845,478,127
2020-11-19 2020-11-17 75.213 38,556,335 +772,555 1.30% 2,899,937,454
2020-11-18 2020-11-16 71.517 37,783,780 -3,866,777 1.27% 2,702,189,569
2020-11-17 2020-11-13 70.285 41,650,557 -4,020,233 1.40% 2,927,419,711
2020-11-16 2020-11-12 69.378 45,670,790 -5,497,042 1.54% 3,168,525,441
2020-11-13 2020-11-11 70.545 51,167,832 +1,529,097 1.72% 3,609,614,382
2020-11-12 2020-11-10 67.173 49,638,735 -704,798 1.67% 3,334,382,037
2020-11-11 2020-11-09 65.357 50,343,533 -1,677,589 1.69% 3,290,327,438
2020-11-10 2020-11-06 66.784 52,021,122 -771,664 1.75% 3,474,176,165
2020-11-09 2020-11-05 68.470 52,792,786 +5,185,899 1.78% 3,614,709,466
2020-11-06 2020-11-04 62.894 47,606,887 -685,226 1.60% 2,994,169,728
2020-11-05 2020-11-03 63.153 48,292,113 +1,713,766 1.62% 3,049,790,884
2020-11-04 2020-11-02 61.337 46,578,347 +2,053,877 1.57% 2,856,999,111
2020-11-03 2020-10-30 60.559 44,524,470 +363,923 1.50% 2,696,376,489
2020-11-02 2020-10-29 59.976 44,160,547 +297,840 1.49% 2,648,567,672
2020-10-30 2020-10-28 60.041 43,862,707 -3,058,717 1.48% 2,633,548,461
2020-10-29 2020-10-27 60.624 46,921,424 +5,391,507 1.58% 2,844,576,983
2020-10-28 2020-10-23 60.170 41,529,917 -1,555,449 1.40% 2,498,871,571
2020-10-27 2020-10-22 59.781 43,085,366 -1,374,364 1.45% 2,575,701,936
2020-10-23 2020-10-21 59.846 44,459,730 +1,703,558 1.50% 2,660,746,006
2020-10-22 2020-10-20 59.717 42,756,172 -1,619,803 1.44% 2,553,250,012
2020-10-21 2020-10-19 60.106 44,375,975 -96,500 1.49% 2,667,242,725
2020-10-20 2020-10-16 59.717 44,472,475 +2,903,141 1.50% 2,655,741,662
2020-10-19 2020-10-15 60.170 41,569,334 +492,604 1.40% 2,501,243,308
2020-10-16 2020-10-14 60.819 41,076,730 -2,159,959 1.38% 2,498,236,784
2020-10-15 2020-10-12 61.337 43,236,689 -224,630 1.45% 2,652,030,181
2020-10-14 2020-10-09 61.273 43,461,319 +2,364,815 1.46% 2,662,990,443
2020-10-12 2020-10-08 61.727 41,096,504 +352,997 1.38% 2,536,744,481
2020-10-09 2020-10-07 62.116 40,743,507 +405,096 1.37% 2,530,805,760
2020-10-08 2020-10-06 61.791 40,338,411 +1,339,187 1.36% 2,492,565,526
2020-10-07 2020-10-05 61.078 38,999,224 -119,724 1.31% 2,382,000,044
2020-10-06 2020-09-30 60.430 39,118,948 -1,642,178 1.32% 2,363,948,311
2020-10-05 2020-09-29 60.300 40,761,126 -1,614,397 1.37% 2,457,898,916
2020-09-30 2020-09-28 60.365 42,375,523 -474,902 1.43% 2,557,994,752
2020-09-29 2020-09-25 60.365 42,850,425 -2,934,916 1.44% 2,586,662,170
2020-09-28 2020-09-24 60.106 45,785,341 +1,020,397 1.54% 2,751,953,454
2020-09-25 2020-09-23 60.624 44,764,944 +939,706 1.51% 2,713,841,962
2020-09-24 2020-09-22 60.884 43,825,238 -2,135,835 1.47% 2,668,239,275
2020-09-23 2020-09-21 62.310 45,961,073 +488,586 1.55% 2,863,837,975
2020-09-22 2020-09-18 63.412 45,472,487 +264,056 1.53% 2,883,516,621
2020-09-21 2020-09-17 62.894 45,208,431 +1,116,662 1.52% 2,843,322,134
2020-09-18 2020-09-16 63.737 44,091,769 +758,432 1.48% 2,810,256,352
2020-09-17 2020-09-15 64.190 43,333,337 +23,098 1.46% 2,781,584,296
2020-09-16 2020-09-14 63.607 43,310,239 +1,825,161 1.46% 2,754,827,975
2020-09-15 2020-09-11 62.958 41,485,078 -2,027,858 1.40% 2,611,836,807
2020-09-14 2020-09-10 63.283 43,512,936 +975,468 1.46% 2,753,614,263
2020-09-11 2020-09-09 63.218 42,537,468 +347,909 1.43% 2,689,125,977
2020-09-10 2020-09-08 63.672 42,189,559 +5,195,616 1.42% 2,686,280,568
2020-09-09 2020-09-07 64.320 36,993,943 +1,668,930 1.24% 2,379,453,336
2020-09-08 2020-09-04 65.645 35,325,013 +2,162,122 1.19% 2,318,907,256
2020-09-07 2020-09-03 65.842 33,162,891 -736,465 1.12% 2,183,505,879
2020-09-04 2020-09-02 65.776 33,899,356 -1,789,731 1.15% 2,229,770,772
2020-09-03 2020-09-01 66.039 35,689,087 -3,528,672 1.22% 2,356,863,702
2020-09-02 2020-08-31 66.630 39,217,759 -102,458 1.34% 2,613,062,905
2020-09-01 2020-08-28 66.498 39,320,217 -1,857,851 1.34% 2,614,727,295
2020-08-31 2020-08-27 66.367 41,178,068 -716,925 1.40% 2,732,864,953
2020-08-28 2020-08-26 67.023 41,894,993 +246,778 1.43% 2,807,947,046
2020-08-27 2020-08-25 67.746 41,648,215 +1,925,110 1.42% 2,821,481,059
2020-08-26 2020-08-24 67.746 39,723,105 -23,975 1.35% 2,691,063,431
2020-08-25 2020-08-21 67.023 39,747,080 -676,181 1.35% 2,663,986,503
2020-08-24 2020-08-20 66.367 40,423,261 -209,893 1.38% 2,682,770,675
2020-08-21 2020-08-19 67.942 40,633,154 -60,397 1.38% 2,760,717,277
2020-08-20 2020-08-18 68.468 40,693,551 +203,911 1.39% 2,786,191,394
2020-08-19 2020-08-17 68.730 40,489,640 -282,283 1.38% 2,782,861,844
2020-08-18 2020-08-14 68.271 40,771,923 +514,947 1.39% 2,783,527,933
2020-08-17 2020-08-13 68.665 40,256,976 +70,361 1.37% 2,764,228,131
2020-08-14 2020-08-12 68.862 40,186,615 +290,229 1.37% 2,767,310,963
2020-08-13 2020-08-11 67.155 39,896,386 +2,383,842 1.36% 2,679,231,496
2020-08-12 2020-08-10 65.382 37,512,544 +228,225 1.28% 2,452,657,499
2020-08-11 2020-08-07 65.382 37,284,319 -1,463,443 1.27% 2,437,735,617
2020-08-10 2020-08-06 66.827 38,747,762 +2,267,371 1.32% 2,589,377,981
2020-08-07 2020-08-05 67.286 36,480,391 +951,784 1.24% 2,454,620,738
2020-08-06 2020-08-04 67.877 35,528,607 +2,199,024 1.21% 2,411,569,419
2020-08-05 2020-08-03 66.104 33,329,583 +1,743,273 1.13% 2,203,232,858
2020-08-04 2020-07-31 66.367 31,586,310 -2,649,079 1.08% 2,096,288,723
2020-08-03 2020-07-30 66.367 34,235,389 +2,571,305 1.17% 2,272,100,157
2020-07-31 2020-07-29 65.645 31,664,084 -1,213,407 1.08% 2,078,585,906
2020-07-30 2020-07-28 65.448 32,877,491 -404,013 1.12% 2,151,765,178
2020-07-29 2020-07-27 64.660 33,281,504 -221,982 1.13% 2,151,989,875
2020-07-28 2020-07-24 65.382 33,503,486 -892,450 1.14% 2,190,535,949
2020-07-27 2020-07-23 65.842 34,395,936 -1,037,938 1.17% 2,264,691,835
2020-07-24 2020-07-22 66.039 35,433,874 -370,892 1.21% 2,340,009,747
2020-07-23 2020-07-21 66.761 35,804,766 -1,190,927 1.22% 2,390,357,408
2020-07-22 2020-07-20 66.761 36,995,693 +1,567,319 1.26% 2,469,864,733
2020-07-21 2020-07-17 66.892 35,428,374 -641,466 1.21% 2,369,880,534
2020-07-20 2020-07-16 66.958 36,069,840 -1,565,232 1.23% 2,415,157,383
2020-07-17 2020-07-15 67.220 37,635,072 +1,459,840 1.28% 2,529,844,089
2020-07-16 2020-07-14 67.877 36,175,232 -2,273,808 1.23% 2,455,460,278
2020-07-15 2020-07-13 66.630 38,449,040 -612,507 1.31% 2,561,843,479
2020-07-14 2020-07-10 66.104 39,061,547 +463,828 1.33% 2,582,141,031
2020-07-13 2020-07-09 67.417 38,597,719 -219,703 1.31% 2,602,154,824
2020-07-10 2020-07-08 68.336 38,817,422 -542,094 1.32% 2,652,640,937
2020-07-09 2020-07-07 69.190 39,359,516 -400,695 1.34% 2,723,274,436
2020-07-08 2020-07-06 70.634 39,760,211 +1,576,131 1.35% 2,808,419,636
2020-07-07 2020-07-03 67.942 38,184,080 -1,941,119 1.30% 2,594,321,114
2020-07-06 2020-07-02 67.286 40,125,199 -289,173 1.37% 2,699,865,404
2020-07-03 2020-06-30 65.382 40,414,372 -1,027,948 1.38% 2,642,385,772
2020-07-02 2020-06-29 64.660 41,442,320 -142,967 1.41% 2,679,670,156
2020-06-30 2020-06-26 65.448 41,585,287 +316,675 1.42% 2,721,672,784
2020-06-29 2020-06-24 66.498 41,268,612 -320,841 1.41% 2,744,292,235
2020-06-26 2020-06-23 66.827 41,589,453 +357,162 1.42% 2,779,278,293
2020-06-24 2020-06-22 67.220 41,232,291 -59,533 1.40% 2,771,650,541
2020-06-23 2020-06-19 68.008 41,291,824 -6,293,810 1.41% 2,808,179,548
2020-06-22 2020-06-18 67.942 47,585,634 +2,160,981 1.62% 3,233,086,014
2020-06-19 2020-06-17 68.730 45,424,653 -62,234 1.55% 3,122,046,371
2020-06-18 2020-06-16 68.008 45,486,887 +2,057,114 1.55% 3,093,477,919
2020-06-17 2020-06-15 66.367 43,429,773 +2,629,763 1.48% 2,882,303,865
2020-06-16 2020-06-12 68.336 40,800,010 +485,457 1.39% 2,788,123,765
2020-06-15 2020-06-11 69.190 40,314,553 +558,938 1.37% 2,789,353,192
2020-06-12 2020-06-10 71.947 39,755,615 -320,012 1.35% 2,860,290,077
2020-06-11 2020-06-09 72.735 40,075,627 -194,886 1.36% 2,914,883,053
2020-06-10 2020-06-08 71.356 40,270,513 -864,645 1.37% 2,873,543,363
2020-06-09 2020-06-05 70.371 41,135,158 -162,652 1.40% 2,894,736,280
2020-06-08 2020-06-04 67.352 41,297,810 +312,006 1.41% 2,781,476,735
2020-06-05 2020-06-03 66.367 40,985,804 -432,545 1.40% 2,720,104,968
2020-06-04 2020-06-02 64.988 41,418,349 +482,770 1.41% 2,691,714,704
2020-06-03 2020-06-01 63.938 40,935,579 +2,749,120 1.39% 2,617,344,828
2020-06-02 2020-05-29 62.231 38,186,459 +1,462,405 1.30% 2,376,395,793
2020-06-01 2020-05-28 63.347 36,724,054 -75,785 1.25% 2,326,371,024
2020-05-29 2020-05-27 65.251 36,799,839 +1,689,841 1.25% 2,401,227,742
2020-05-28 2020-05-26 66.104 35,109,998 -1,011,086 1.20% 2,320,926,164
2020-05-27 2020-05-25 64.332 36,121,084 +3,108,416 1.23% 2,323,741,959
2020-05-26 2020-05-22 65.317 33,012,668 -3,175,637 1.12% 2,156,278,011
2020-05-25 2020-05-21 69.977 36,188,305 +4,073,883 1.23% 2,532,366,127
2020-05-22 2020-05-20 71.093 32,114,422 +1,690,437 1.09% 2,283,124,612
2020-05-21 2020-05-19 72.209 30,423,985 -1,040,239 1.04% 2,196,897,692
2020-05-20 2020-05-18 76.802 31,464,224 +1,260,422 1.07% 2,416,526,249
2020-05-19 2020-05-15 75.981 30,203,802 -182,180 1.03% 2,294,913,011
2020-05-18 2020-05-14 76.597 30,385,982 +472,679 1.08% 2,327,474,854
2020-05-15 2020-05-13 77.145 29,913,303 -2,688,471 1.06% 2,307,649,897
2020-05-14 2020-05-12 76.665 32,601,774 -1,138,699 1.16% 2,499,429,492
2020-05-13 2020-05-11 78.308 33,740,473 +150,307 1.20% 2,642,158,250
2020-05-12 2020-05-08 77.761 33,590,166 -1,164,545 1.19% 2,611,993,646
2020-05-11 2020-05-07 76.597 34,754,711 -939,962 1.23% 2,662,106,359
2020-05-08 2020-05-06 77.624 35,694,673 +1,231,153 1.27% 2,770,754,817
2020-05-07 2020-05-05 76.460 34,463,520 -459,160 1.22% 2,635,083,859
2020-05-06 2020-05-04 75.707 34,922,680 -2,731,167 1.24% 2,643,895,747
2020-05-05 2020-04-29 78.582 37,653,847 -243,058 1.34% 2,958,917,636
2020-05-04 2020-04-28 77.966 37,896,905 +4,393,239 1.35% 2,954,670,811
2020-04-29 2020-04-27 76.392 33,503,666 +165,609 1.19% 2,559,399,966
2020-04-28 2020-04-24 75.639 33,338,057 -767,008 1.18% 2,521,646,460
2020-04-27 2020-04-23 76.939 34,105,065 +202,818 1.21% 2,624,018,107
2020-04-24 2020-04-22 77.282 33,902,247 -424,938 1.20% 2,620,016,705
2020-04-23 2020-04-21 76.118 34,327,185 +1,327,005 1.22% 2,612,910,972
2020-04-22 2020-04-20 78.240 33,000,180 +176,464 1.17% 2,581,928,277
2020-04-21 2020-04-17 79.540 32,823,716 +5,482 1.17% 2,610,811,453
2020-04-20 2020-04-16 77.898 32,818,234 +117,302 1.17% 2,556,460,602
2020-04-17 2020-04-15 78.651 32,700,932 +210,253 1.16% 2,571,945,692
2020-04-16 2020-04-14 79.335 32,490,679 -413,399 1.15% 2,577,649,470
2020-04-15 2020-04-09 79.130 32,904,078 -347,184 1.17% 2,603,689,519
2020-04-14 2020-04-08 77.213 33,251,262 -942,349 1.18% 2,567,431,512
2020-04-09 2020-04-07 78.856 34,193,611 -405,500 1.21% 2,696,367,479
2020-04-08 2020-04-06 76.392 34,599,111 -752,051 1.23% 2,643,082,805
2020-04-07 2020-04-03 71.874 35,351,162 +1,126,175 1.26% 2,540,824,260
2020-04-06 2020-04-02 71.805 34,224,987 -2,669,710 1.22% 2,457,538,978
2020-04-03 2020-04-01 71.258 36,894,697 +3,349,035 1.31% 2,629,034,663
2020-04-02 2020-03-31 71.600 33,545,662 +48,450 1.19% 2,401,871,041
2020-04-01 2020-03-30 70.436 33,497,212 -1,701,300 1.19% 2,359,422,254
2020-03-31 2020-03-27 72.421 35,198,512 -834,184 1.25% 2,549,127,785
2020-03-30 2020-03-26 68.657 36,032,696 -71,018 1.28% 2,473,883,964
2020-03-27 2020-03-25 68.451 36,103,714 -595,319 1.28% 2,471,345,784
2020-03-26 2020-03-24 64.686 36,699,033 +1,426,478 1.30% 2,373,930,850
2020-03-25 2020-03-23 62.907 35,272,555 -1,378,877 1.25% 2,218,881,276
2020-03-24 2020-03-20 67.904 36,651,432 +461,315 1.30% 2,488,767,085
2020-03-23 2020-03-19 62.359 36,190,117 -971,588 1.28% 2,256,784,025
2020-03-20 2020-03-18 68.314 37,161,705 -992,175 1.32% 2,538,679,099
2020-03-19 2020-03-17 73.174 38,153,880 +313,310 1.35% 2,791,888,369
2020-03-18 2020-03-16 72.627 37,840,570 +373,448 1.34% 2,748,240,202
2020-03-17 2020-03-13 75.912 37,467,122 +767,231 1.33% 2,844,222,157
2020-03-16 2020-03-12 80.156 36,699,891 +3,636,522 1.30% 2,941,733,351
2020-03-13 2020-03-11 84.537 33,063,369 +733,486 1.17% 2,795,089,356
2020-03-12 2020-03-10 87.070 32,329,883 +10,269 1.15% 2,814,964,219
2020-03-11 2020-03-09 87.618 32,319,614 -1,805,160 1.15% 2,831,768,651
2020-03-10 2020-03-06 91.177 34,124,774 +335,393 1.21% 3,111,398,539
2020-03-09 2020-03-05 92.820 33,789,381 -1,249,109 1.20% 3,136,328,612
2020-03-06 2020-03-04 92.204 35,038,490 -230,634 1.24% 3,230,684,977
2020-03-05 2020-03-03 91.588 35,269,124 -432,740 1.25% 3,230,222,375
2020-03-04 2020-03-02 91.451 35,701,864 -82,106 1.27% 3,264,968,414
2020-03-03 2020-02-28 92.888 35,783,970 -861,042 1.27% 3,323,915,720
2020-03-02 2020-02-27 94.189 36,645,012 -1,215,563 1.30% 3,451,556,102
2020-02-28 2020-02-26 93.504 37,860,575 -362,862 1.34% 3,540,132,683
2020-02-27 2020-02-25 93.710 38,223,437 -592,141 1.36% 3,581,911,229
2020-02-26 2020-02-24 94.121 38,815,578 +266,547 1.38% 3,653,342,511
2020-02-25 2020-02-21 95.010 38,549,031 -646,667 1.37% 3,662,558,470
2020-02-24 2020-02-20 95.763 39,195,698 -345,054 1.39% 3,753,511,511
2020-02-21 2020-02-19 95.900 39,540,752 +592,029 1.40% 3,791,968,270
2020-02-20 2020-02-18 96.243 38,948,723 +227,838 1.38% 3,748,522,988
2020-02-19 2020-02-17 97.748 38,720,885 +103,034 1.37% 3,784,906,166
2020-02-18 2020-02-14 96.995 38,617,851 +35,764 1.37% 3,745,756,894
2020-02-17 2020-02-13 96.516 38,582,087 +415,365 1.37% 3,723,800,993
2020-02-14 2020-02-12 96.927 38,166,722 +315,502 1.35% 3,699,386,860
2020-02-13 2020-02-11 96.106 37,851,220 -260,765 1.34% 3,637,714,612
2020-02-12 2020-02-10 95.763 38,111,985 +252,757 1.35% 3,649,731,519
2020-02-11 2020-02-07 96.243 37,859,228 -498,095 1.34% 3,643,667,251
2020-02-10 2020-02-06 96.174 38,357,323 -759,846 1.36% 3,688,979,558
2020-02-07 2020-02-05 94.121 39,117,169 +70,603 1.39% 3,681,728,414
2020-02-06 2020-02-04 93.778 39,046,566 -399,814 1.39% 3,661,719,284
2020-02-05 2020-02-03 93.710 39,446,380 -148,339 1.40% 3,696,512,992
2020-02-04 2020-01-31 94.873 39,594,719 -125,172 1.41% 3,756,489,075
2020-02-03 2020-01-30 95.695 39,719,891 -293,126 1.41% 3,800,991,113
2020-01-31 2020-01-29 98.433 40,013,017 -1,785,171 1.42% 3,938,599,481
2020-01-30 2020-01-24 101.787 41,798,188 -1,230,100 1.48% 4,254,514,991
2020-01-29 2020-01-22 102.061 43,028,288 -714,001 1.53% 4,391,504,630
2020-01-23 2020-01-21 101.582 43,742,289 -1,848,824 1.55% 4,443,416,683
2020-01-22 2020-01-20 103.088 45,591,113 -3,853,232 1.62% 4,699,880,344
2020-01-21 2020-01-17 103.088 49,444,345 -475,852 1.76% 5,097,100,945
2020-01-20 2020-01-16 102.677 49,920,197 -509,224 1.77% 5,125,652,795
2020-01-17 2020-01-15 102.677 50,429,421 +4,618,896 1.79% 5,177,938,354
2020-01-16 2020-01-14 102.814 45,810,525 +131,693 1.63% 4,709,955,852
2020-01-15 2020-01-13 102.540 45,678,832 +460,492 1.62% 4,683,908,889
2020-01-14 2020-01-10 101.376 45,218,340 +895,602 1.61% 4,584,070,712
2020-01-13 2020-01-09 100.623 44,322,738 +36,442 1.57% 4,459,904,407
2020-01-10 2020-01-08 98.775 44,286,296 +1,205,498 1.57% 4,374,388,229
2020-01-09 2020-01-07 100.007 43,080,798 -30,710 1.53% 4,308,395,761
2020-01-08 2020-01-06 100.692 43,111,508 -144,817 1.53% 4,340,977,370
2020-01-07 2020-01-03 101.445 43,256,325 +238,623 1.54% 4,388,129,724
2020-01-06 2020-01-02 101.992 43,017,702 +222,099 1.53% 4,387,479,597
2020-01-03 2019-12-31 101.719 42,795,603 -1,779,253 1.52% 4,353,109,525
2020-01-02 2019-12-27 102.608 44,574,856 +84,154 1.58% 4,573,758,361
2019-12-30 2019-12-24 102.198 44,490,702 -345,657 1.58% 4,546,850,771
2019-12-27 2019-12-20 102.129 44,836,359 -537,360 1.59% 4,579,107,041
2019-12-23 2019-12-19 100.760 45,373,719 +1,120,206 1.61% 4,571,869,463
2019-12-20 2019-12-18 101.308 44,253,513 +1,427,814 1.57% 4,483,230,853
2019-12-19 2019-12-17 103.293 42,825,699 +496,675 1.52% 4,423,594,758
2019-12-18 2019-12-16 102.335 42,329,024 +387,602 1.50% 4,331,727,041
2019-12-17 2019-12-13 101.650 41,941,422 +1,514,903 1.49% 4,263,352,471
2019-12-16 2019-12-12 97.132 40,426,519 +259,828 1.44% 3,926,724,005
2019-12-13 2019-12-11 95.490 40,166,691 -137,950 1.43% 3,835,499,210
2019-12-12 2019-12-10 95.421 40,304,641 +330,144 1.43% 3,845,913,089
2019-12-11 2019-12-09 95.763 39,974,497 +1,104,424 1.42% 3,828,091,915
2019-12-10 2019-12-06 95.421 38,870,073 -60,300 1.38% 3,709,025,035
2019-12-09 2019-12-05 94.805 38,930,373 -61,914 1.38% 3,690,795,419
2019-12-06 2019-12-04 94.121 38,992,287 +60,209 1.38% 3,669,974,455
2019-12-05 2019-12-03 96.516 38,932,078 +41,088 1.38% 3,757,580,836
2019-12-04 2019-12-02 97.201 38,890,990 -418,871 1.38% 3,780,236,557
2019-12-03 2019-11-29 97.338 39,309,861 +147,625 1.40% 3,826,332,788
2019-12-02 2019-11-28 99.117 39,162,236 -169,699 1.39% 3,881,661,650
2019-11-29 2019-11-27 98.228 39,331,935 -606,668 1.40% 3,863,481,603
2019-11-28 2019-11-26 98.844 39,938,603 +372,313 1.42% 3,947,677,785
2019-11-27 2019-11-25 98.365 39,566,290 +494,158 1.40% 3,891,918,459
2019-11-26 2019-11-22 98.228 39,072,132 -201,918 1.39% 3,837,961,778
2019-11-25 2019-11-21 98.022 39,274,050 -321,677 1.39% 3,849,730,620
2019-11-22 2019-11-20 99.802 39,595,727 +758,991 1.41% 3,951,731,965
2019-11-21 2019-11-19 100.144 38,836,736 -312,659 1.38% 3,889,275,284
2019-11-20 2019-11-18 98.570 39,149,395 -99,408 1.39% 3,858,950,270
2019-11-19 2019-11-15 97.132 39,248,803 +40,095 1.39% 3,812,329,647
2019-11-18 2019-11-14 97.748 39,208,708 -214,572 1.39% 3,832,590,104
2019-11-15 2019-11-13 99.460 39,423,280 -363,722 1.40% 3,921,028,542
2019-11-14 2019-11-12 101.034 39,787,002 +632,559 1.41% 4,019,844,078
2019-11-13 2019-11-11 100.623 39,154,443 +78,910 1.39% 3,939,853,014
2019-11-12 2019-11-08 102.882 39,075,533 -38,751 1.39% 4,020,180,252
2019-11-11 2019-11-07 102.951 39,114,284 -123,874 1.39% 4,026,844,467
2019-11-08 2019-11-06 102.335 39,238,158 -4,948 1.39% 4,015,424,264
2019-11-07 2019-11-05 101.376 39,243,106 -2,816 1.39% 3,978,323,239
2019-11-06 2019-11-04 100.692 39,245,922 -375,450 1.39% 3,951,744,375
2019-11-05 2019-11-01 99.665 39,621,372 +60,286 1.41% 3,948,867,119
2019-11-04 2019-10-31 99.254 39,561,086 -529,072 1.40% 3,926,610,666
2019-11-01 2019-10-30 98.433 40,090,158 -272,641 1.42% 3,946,192,698
2019-10-31 2019-10-29 98.433 40,362,799 +662,158 1.43% 3,973,029,557
2019-10-30 2019-10-28 98.365 39,700,641 +581,619 1.41% 3,905,133,829
2019-10-29 2019-10-25 98.844 39,119,022 +47,569 1.39% 3,866,667,397
2019-10-28 2019-10-24 99.665 39,071,453 -553,865 1.39% 3,894,059,399
2019-10-25 2019-10-23 98.844 39,625,318 -379,001 1.41% 3,916,711,548
2019-10-24 2019-10-22 100.418 40,004,319 -274,254 1.42% 4,017,155,381
2019-10-23 2019-10-21 99.802 40,278,573 -109,742 1.43% 4,019,881,348
2019-10-22 2019-10-18 99.665 40,388,315 +300,026 1.43% 4,025,304,553
2019-10-21 2019-10-17 100.281 40,088,289 -527,116 1.42% 4,020,099,294
2019-10-18 2019-10-16 100.418 40,615,405 +192,498 1.44% 4,078,519,441
2019-10-17 2019-10-15 98.912 40,422,907 -69,617 1.44% 3,998,315,166
2019-10-16 2019-10-14 97.954 40,492,524 -906,682 1.44% 3,966,396,414
2019-10-15 2019-10-11 96.037 41,399,206 -261,496 1.47% 3,975,862,144
2019-10-14 2019-10-10 94.052 41,660,702 -522,822 1.48% 3,918,275,342
2019-10-11 2019-10-09 93.573 42,183,524 -624,891 1.50% 3,947,235,218
2019-10-10 2019-10-08 92.820 42,808,415 +298,263 1.52% 3,973,474,886
2019-10-09 2019-10-04 93.641 42,510,152 -350,255 1.51% 3,980,708,626
2019-10-08 2019-10-03 95.284 42,860,407 -104,893 1.52% 4,083,919,386
2019-10-04 2019-10-02 95.147 42,965,300 -131,052 1.53% 4,088,031,970
2019-10-03 2019-09-30 94.737 43,096,352 -820,027 1.53% 4,082,801,208
2019-10-02 2019-09-27 94.600 43,916,379 -224,389 1.56% 4,154,475,500
2019-09-30 2019-09-26 94.805 44,140,768 +216,328 1.57% 4,184,767,106
2019-09-27 2019-09-25 94.873 43,924,440 -113,372 1.56% 4,167,264,806
2019-09-26 2019-09-24 95.284 44,037,812 +435,703 1.56% 4,196,107,473
2019-09-25 2019-09-23 94.942 43,602,109 -481,453 1.55% 4,139,668,761
2019-09-24 2019-09-20 95.558 44,083,562 +186,602 1.57% 4,212,537,032
2019-09-23 2019-09-19 95.079 43,896,960 +1,028,659 1.56% 4,173,672,093
2019-09-20 2019-09-18 96.653 42,868,301 +318,844 1.52% 4,143,359,369
2019-09-19 2019-09-17 97.201 42,549,457 +1,836,510 1.51% 4,135,842,591
2019-09-18 2019-09-16 97.885 40,712,947 -365,895 1.45% 3,985,200,829
2019-09-17 2019-09-13 99.597 41,078,842 +519,061 1.46% 4,091,314,080
2019-09-16 2019-09-12 99.391 40,559,781 +534,342 1.44% 4,031,288,248
2019-09-13 2019-09-11 100.144 40,025,439 -1,231,330 1.42% 4,008,317,039
2019-09-12 2019-09-10 98.091 41,256,769 -1,583,932 1.46% 4,046,905,270
2019-09-11 2019-09-09 97.475 42,840,701 +4,051,379 1.52% 4,175,881,755
2019-09-10 2019-09-06 96.448 38,789,322 -1,296,933 1.38% 3,741,147,373
2019-09-09 2019-09-05 94.463 40,086,255 +1,998,301 1.42% 3,786,659,075
2019-09-06 2019-09-04 94.326 38,087,954 +15,698 1.35% 3,592,679,669
2019-09-05 2019-09-03 91.177 38,072,256 +3,349,780 1.35% 3,471,318,570
2019-09-04 2019-09-02 91.656 34,722,476 +3,258,966 1.23% 3,182,532,872
2019-09-03 2019-08-30 94.711 31,463,510 +503,925 1.12% 2,979,936,763
2019-09-02 2019-08-29 95.404 30,959,585 -1,385,387 1.10% 2,953,675,245
2019-08-30 2019-08-28 95.058 32,344,972 -2,977,183 1.16% 3,074,633,912
2019-08-29 2019-08-27 96.098 35,322,155 -1,301,129 1.27% 3,394,373,287
2019-08-28 2019-08-26 96.098 36,623,284 -242,926 1.32% 3,519,408,623
2019-08-27 2019-08-23 97.970 36,866,210 -4,459,597 1.33% 3,611,767,895
2019-08-26 2019-08-22 98.386 41,325,807 -239,793 1.49% 4,065,864,651
2019-08-23 2019-08-21 98.871 41,565,600 -310,114 1.49% 4,109,630,332
2019-08-22 2019-08-20 97.207 41,875,714 +165,410 1.51% 4,070,609,271
2019-08-21 2019-08-19 96.999 41,710,304 -699,479 1.50% 4,045,854,389
2019-08-20 2019-08-16 94.156 42,409,783 -2,683,485 1.53% 3,993,144,249
2019-08-19 2019-08-15 92.284 45,093,268 +1,600,559 1.62% 4,161,395,037
2019-08-16 2019-08-14 90.273 43,492,709 +406,787 1.56% 3,926,238,000
2019-08-15 2019-08-13 91.452 43,085,922 -968,437 1.55% 3,940,300,694
2019-08-14 2019-08-12 93.879 44,054,359 -736,358 1.58% 4,135,773,343
2019-08-13 2019-08-09 94.226 44,790,717 -523,320 1.61% 4,220,429,500
2019-08-12 2019-08-08 94.364 45,314,037 +286,846 1.63% 4,276,023,259
2019-08-09 2019-08-07 93.879 45,027,191 -765,955 1.62% 4,227,101,709
2019-08-08 2019-08-06 95.127 45,793,146 +191,152 1.65% 4,356,159,478
2019-08-07 2019-08-05 96.583 45,601,994 -1,852,804 1.64% 4,404,373,371
2019-08-06 2019-08-02 99.772 47,454,798 -1,520,948 1.71% 4,734,674,220
2019-08-05 2019-08-01 100.535 48,975,746 +875,766 1.76% 4,923,775,476
2019-08-02 2019-07-31 102.130 48,099,980 -342,981 1.73% 4,912,435,050
2019-08-01 2019-07-30 103.586 48,442,961 -4,947,884 1.74% 5,017,997,690
2019-07-31 2019-07-29 104.279 53,390,845 +334,530 1.92% 5,567,545,941
2019-07-30 2019-07-26 104.834 53,056,315 -506,128 1.91% 5,562,090,525
2019-07-29 2019-07-25 105.180 53,562,443 +367,703 1.93% 5,633,718,420
2019-07-26 2019-07-24 105.527 53,194,740 +254,606 1.91% 5,613,484,421
2019-07-25 2019-07-23 105.666 52,940,134 -249,375 1.90% 5,593,957,751
2019-07-24 2019-07-22 105.596 53,189,509 -204,445 1.91% 5,616,620,275
2019-07-23 2019-07-19 106.914 53,393,954 +900,154 1.92% 5,708,547,715
2019-07-22 2019-07-18 106.567 52,493,800 -181,789 1.89% 5,594,110,729
2019-07-19 2019-07-17 106.706 52,675,589 +391,522 1.89% 5,620,787,919
2019-07-18 2019-07-16 106.567 52,284,067 -93,831 1.88% 5,571,760,097
2019-07-17 2019-07-15 106.012 52,377,898 +2,225,318 1.88% 5,552,706,643
2019-07-16 2019-07-12 105.666 50,152,580 -253,371 1.80% 5,299,408,830
2019-07-15 2019-07-11 105.735 50,405,951 -4,206,739 1.81% 5,329,676,331
2019-07-12 2019-07-10 105.111 54,612,690 +2,522,169 1.96% 5,740,397,263
2019-07-11 2019-07-09 105.250 52,090,521 +340,361 1.87% 5,482,512,764
2019-07-10 2019-07-08 106.498 51,750,160 -1,052,438 1.86% 5,511,275,120
2019-07-09 2019-07-05 107.607 52,802,598 -4,427,690 1.90% 5,681,934,028
2019-07-08 2019-07-04 107.538 57,230,288 +3,015,962 2.06% 6,154,416,843
2019-07-05 2019-07-03 107.746 54,214,326 +2,222,751 1.95% 5,841,363,816
2019-07-04 2019-07-02 106.914 51,991,575 -5,305,839 1.87% 5,558,614,120
2019-07-03 2019-06-28 106.775 57,297,414 -43,137 2.06% 6,117,935,880
2019-07-02 2019-06-27 108.439 57,340,551 -447,214 2.06% 6,217,958,073
2019-06-28 2019-06-26 106.983 57,787,765 +1,727,163 2.08% 6,182,313,198
2019-06-27 2019-06-25 105.943 56,060,602 +2,199,147 2.02% 5,939,231,998
2019-06-26 2019-06-24 106.359 53,861,455 -509,809 1.94% 5,728,654,357
2019-06-25 2019-06-21 107.538 54,371,264 +1,092,813 1.96% 5,846,963,813
2019-06-24 2019-06-20 108.092 53,278,451 +642,793 1.92% 5,758,997,417
2019-06-21 2019-06-19 106.775 52,635,658 -629,849 1.89% 5,620,176,517
2019-06-20 2019-06-18 104.487 53,265,507 -1,604,005 1.92% 5,565,555,222
2019-06-19 2019-06-17 104.487 54,869,512 +1,137,465 1.97% 5,733,152,958
2019-06-18 2019-06-14 104.140 53,732,047 +1,777,507 1.93% 5,595,675,192
2019-06-17 2019-06-13 104.695 51,954,540 -22,857 1.87% 5,439,382,880
2019-06-14 2019-06-12 105.180 51,977,397 +898,946 1.87% 5,467,002,670
2019-06-13 2019-06-11 106.498 51,078,451 -340,295 1.84% 5,439,739,629
2019-06-12 2019-06-10 106.082 51,418,746 +590,774 1.85% 5,454,589,729
2019-06-11 2019-06-06 105.180 50,827,972 -577,436 1.83% 5,346,105,705
2019-06-10 2019-06-05 104.556 51,405,408 -731,334 1.85% 5,374,763,147
2019-06-06 2019-06-04 104.279 52,136,742 +1,322,357 1.87% 5,436,769,287
2019-06-05 2019-06-03 104.002 50,814,385 -497,777 1.83% 5,284,782,418
2019-06-04 2019-05-31 102.684 51,312,162 -776,590 1.85% 5,268,955,746
2019-06-03 2019-05-30 101.228 52,088,752 -1,429,948 1.87% 5,272,856,919
2019-05-31 2019-05-29 103.031 53,518,700 +589,307 1.92% 5,514,086,108
2019-05-30 2019-05-28 103.863 52,929,393 +5,251,463 1.90% 5,497,407,183
2019-05-29 2019-05-27 102.684 47,677,930 +905,900 1.71% 4,895,777,014
2019-05-28 2019-05-24 103.586 46,772,030 -5,744,918 1.68% 4,844,913,144
2019-05-27 2019-05-23 103.794 52,516,948 +8,302,613 1.89% 5,450,928,161
2019-05-24 2019-05-22 104.418 44,214,335 +2,966,399 1.59% 4,616,759,463
2019-05-23 2019-05-21 104.972 41,247,936 +6,920,075 1.48% 4,329,894,111
2019-05-22 2019-05-20 112.002 34,327,861 +627,430 1.23% 3,844,796,747
2019-05-21 2019-05-17 111.788 33,700,431 -4,753,312 1.21% 3,767,301,528
2019-05-20 2019-05-16 112.145 38,453,743 -6,274,054 1.42% 4,312,398,204
2019-05-17 2019-05-15 112.074 44,727,797 -1,938,083 1.66% 5,012,807,605
2019-05-16 2019-05-14 112.574 46,665,880 -1,075,902 1.73% 5,253,349,050
2019-05-15 2019-05-10 113.931 47,741,782 +6,388,567 1.77% 5,439,260,984
2019-05-14 2019-05-09 113.645 41,353,215 +2,740,085 1.53% 4,699,590,786
2019-05-10 2019-05-08 115.145 38,613,130 +456,719 1.43% 4,446,114,362
2019-05-09 2019-05-07 116.574 38,156,411 -1,762,161 1.41% 4,448,035,628
2019-05-08 2019-05-06 116.002 39,918,572 -2,126,644 1.48% 4,630,646,265
2019-05-07 2019-05-03 117.431 42,045,216 -456,219 1.56% 4,937,407,652
2019-05-06 2019-05-02 118.145 42,501,435 -287,695 1.57% 5,021,340,631
2019-05-03 2019-04-30 117.717 42,789,130 +326,281 1.59% 5,036,991,853
2019-05-02 2019-04-29 118.645 42,462,849 -342,557 1.57% 5,038,013,726
2019-04-30 2019-04-26 117.145 42,805,406 +619,819 1.59% 5,014,447,091
2019-04-29 2019-04-25 117.574 42,185,587 -5,696,542 1.56% 4,959,918,177
2019-04-26 2019-04-24 117.288 47,882,129 -80,473 1.77% 5,616,001,172
2019-04-25 2019-04-23 117.717 47,962,602 -91,591 1.78% 5,645,995,502
2019-04-24 2019-04-18 118.288 48,054,193 -30,646 1.78% 5,684,237,369
2019-04-23 2019-04-17 118.860 48,084,839 -271,806 1.78% 5,715,340,021
2019-04-18 2019-04-16 119.431 48,356,645 +371,270 1.79% 5,775,279,664
2019-04-17 2019-04-15 119.645 47,985,375 +276,462 1.78% 5,741,221,323
2019-04-16 2019-04-12 120.360 47,708,913 -126,437 1.77% 5,742,222,434
2019-04-15 2019-04-11 120.431 47,835,350 -200,613 1.77% 5,760,857,210
2019-04-12 2019-04-10 121.931 48,035,963 -32,055 1.78% 5,857,072,602
2019-04-11 2019-04-09 123.145 48,068,018 -860,681 1.78% 5,919,350,566
2019-04-10 2019-04-08 122.860 48,928,699 -1,014,622 1.81% 6,011,359,481
2019-04-09 2019-04-04 122.288 49,943,321 -239,992 1.85% 6,107,475,908
2019-04-08 2019-04-03 122.788 50,183,313 +336,817 1.86% 6,161,916,239
2019-04-04 2019-04-02 121.431 49,846,496 -1,875,366 1.85% 6,052,908,943
2019-04-03 2019-04-01 120.145 51,721,862 +231,791 1.92% 6,214,135,621
2019-04-02 2019-03-29 117.788 51,490,071 +811,510 1.91% 6,064,915,173
2019-04-01 2019-03-28 117.859 50,678,561 -321,236 1.88% 5,972,948,960
2019-03-29 2019-03-27 117.288 50,999,797 +1,321,971 1.89% 5,981,666,349
2019-03-28 2019-03-26 118.574 49,677,826 -201,604 1.84% 5,890,487,716
2019-03-27 2019-03-25 118.502 49,879,430 +117,920 1.85% 5,910,829,778
2019-03-26 2019-03-22 119.717 49,761,510 +1,624,975 1.84% 5,957,281,871
2019-03-25 2019-03-21 116.574 48,136,535 -2,881,834 1.78% 5,611,456,032
2019-03-22 2019-03-20 117.859 51,018,369 +975,251 1.89% 6,012,998,554
2019-03-21 2019-03-19 114.931 50,043,118 -121,649 1.85% 5,751,498,222
2019-03-20 2019-03-18 115.645 50,164,767 +5,124,792 1.86% 5,801,312,133
2019-03-19 2019-03-15 115.574 45,039,975 +895,941 1.67% 5,205,437,575
2019-03-18 2019-03-14 114.717 44,144,034 -137,765 1.64% 5,064,051,844
2019-03-15 2019-03-13 114.288 44,281,799 +465,221 1.64% 5,060,877,481
2019-03-14 2019-03-12 114.859 43,816,578 +326,231 1.62% 5,032,746,853
2019-03-13 2019-03-11 113.931 43,490,347 +267,461 1.61% 4,954,891,453
2019-03-12 2019-03-08 114.145 43,222,886 -469,558 1.60% 4,933,681,630
2019-03-11 2019-03-07 116.288 43,692,444 +368,940 1.62% 5,080,907,909
2019-03-08 2019-03-06 116.931 43,323,504 -162,378 1.60% 5,065,855,983
2019-03-07 2019-03-05 117.145 43,485,882 -540,026 1.61% 5,094,161,576
2019-03-06 2019-03-04 119.574 44,025,908 +192,764 1.63% 5,264,345,205
2019-03-05 2019-03-01 119.288 43,833,144 -324,058 1.62% 5,228,771,676
2019-03-04 2019-02-28 119.360 44,157,202 -569,770 1.64% 5,270,582,082
2019-03-01 2019-02-27 121.002 44,726,972 -827,536 1.66% 5,412,071,035
2019-02-28 2019-02-26 119.074 45,554,508 +80,669 1.69% 5,424,348,012
2019-02-27 2019-02-25 117.502 45,473,839 +430,873 1.68% 5,343,282,140
2019-02-26 2019-02-22 118.145 45,042,966 -435,630 1.67% 5,321,610,325
2019-02-25 2019-02-21 116.859 45,478,596 +5,599,501 1.68% 5,314,604,278
2019-02-22 2019-02-20 117.431 39,879,095 -291,877 1.48% 4,683,038,108
2019-02-21 2019-02-19 116.288 40,170,972 -72,385 1.49% 4,671,402,894
2019-02-20 2019-02-18 115.931 40,243,357 -74,873 1.49% 4,665,447,490
2019-02-19 2019-02-15 113.859 40,318,230 -217,664 1.49% 4,590,609,591
2019-02-18 2019-02-14 115.717 40,535,894 -2,645,370 1.50% 4,690,675,124
2019-02-15 2019-02-13 114.645 43,181,264 +543,120 1.60% 4,950,521,742
2019-02-14 2019-02-12 113.359 42,638,144 -195,955 1.58% 4,833,434,119
2019-02-13 2019-02-11 115.217 42,834,099 -468,190 1.59% 4,935,198,078
2019-02-12 2019-02-08 112.717 43,302,289 -96,453 1.60% 4,880,883,454
2019-02-11 2019-02-04 112.859 43,398,742 +86,120 1.61% 4,897,955,244
2019-02-08 2019-01-31 112.788 43,312,622 +830,944 1.60% 4,885,141,974
2019-02-01 2019-01-30 113.002 42,481,678 +676,863 1.57% 4,800,524,899
2019-01-31 2019-01-29 112.717 41,804,815 -6,642,976 1.55% 4,712,093,392
2019-01-30 2019-01-28 113.431 48,447,791 +280,913 1.79% 5,495,472,801
2019-01-29 2019-01-25 115.717 48,166,878 -395,581 1.78% 5,573,706,514
2019-01-28 2019-01-24 114.288 48,562,459 -184,286 1.80% 5,550,105,477
2019-01-25 2019-01-23 112.859 48,746,745 +359,407 1.81% 5,501,527,563
2019-01-24 2019-01-22 111.717 48,387,338 +630,196 1.79% 5,405,664,198
2019-01-23 2019-01-21 113.574 47,757,142 -207,330 1.77% 5,423,954,500
2019-01-22 2019-01-18 113.145 47,964,472 -125,766 1.78% 5,426,945,122
2019-01-21 2019-01-17 111.788 48,090,238 -470,420 1.78% 5,375,908,310
2019-01-18 2019-01-16 112.217 48,560,658 +45,623 1.80% 5,449,307,714
2019-01-17 2019-01-15 111.788 48,515,035 -39,508 1.80% 5,423,395,489
2019-01-16 2019-01-14 109.216 48,554,543 +219,655 1.80% 5,302,954,989
2019-01-15 2019-01-11 111.216 48,334,888 +221,354 1.79% 5,375,636,744
2019-01-14 2019-01-10 110.145 48,113,534 -380,848 1.78% 5,299,467,290
2019-01-11 2019-01-09 110.716 48,494,382 +948,336 1.80% 5,369,127,435
2019-01-10 2019-01-08 110.502 47,546,046 +843,747 1.76% 5,253,942,368
2019-01-09 2019-01-07 108.288 46,702,299 -130,597 1.73% 5,057,292,187
2019-01-08 2019-01-04 107.502 46,832,896 -1,259,871 1.73% 5,034,636,252
2019-01-07 2019-01-03 104.788 48,092,767 +2,375,596 1.78% 5,039,534,971
2019-01-04 2019-01-02 106.288 45,717,171 -651,215 1.69% 4,859,178,624
2019-01-03 2018-12-31 107.431 46,368,386 +77,862 1.72% 4,981,388,342
2019-01-02 2018-12-27 107.645 46,290,524 +899,624 1.71% 4,982,943,168
2018-12-28 2018-12-24 108.502 45,390,900 +563,128 1.68% 4,925,010,406
2018-12-27 2018-12-20 110.931 44,827,772 +429,419 1.66% 4,972,779,412
2018-12-21 2018-12-19 112.217 44,398,353 +53,584 1.64% 4,982,228,360
2018-12-20 2018-12-18 111.645 44,344,769 +237,982 1.64% 4,950,874,979
2018-12-19 2018-12-17 113.788 44,106,787 +360,880 1.63% 5,018,821,881
2018-12-18 2018-12-14 113.145 43,745,907 -373,275 1.62% 4,949,635,151
2018-12-17 2018-12-13 112.717 44,119,182 +883,442 1.63% 4,972,960,793
2018-12-14 2018-12-12 112.645 43,235,740 -758,269 1.60% 4,870,293,954
2018-12-13 2018-12-11 110.359 43,994,009 +21,384 1.63% 4,855,149,505
2018-12-12 2018-12-10 108.288 43,972,625 +86,428 1.63% 4,761,701,621
2018-12-11 2018-12-07 112.145 43,886,197 +3,588,203 1.63% 4,921,621,209
2018-12-10 2018-12-06 112.645 40,297,994 +665,365 1.49% 4,539,371,282
2018-12-07 2018-12-05 115.217 39,632,629 +6,708,404 1.47% 4,566,335,678
2018-12-06 2018-12-04 117.645 32,924,225 +430,336 1.22% 3,873,376,780
2018-12-05 2018-12-03 117.574 32,493,889 -1,709,967 1.20% 3,820,428,781
2018-12-04 2018-11-30 116.859 34,203,856 -2,739,136 1.27% 3,997,044,223
2018-12-03 2018-11-29 116.431 36,942,992 +212,541 1.37% 4,301,305,159
2018-11-30 2018-11-28 118.788 36,730,451 -894,256 1.36% 4,363,139,461
2018-11-29 2018-11-27 118.074 37,624,707 -158,279 1.39% 4,442,491,083
2018-11-28 2018-11-26 119.074 37,782,986 -1,591,622 1.40% 4,498,963,418
2018-11-27 2018-11-23 116.431 39,374,608 +240,715 1.46% 4,584,420,355
2018-11-26 2018-11-22 116.002 39,133,893 -222,178 1.45% 4,539,621,694
2018-11-23 2018-11-21 115.502 39,356,071 +484,298 1.46% 4,545,716,428
2018-11-22 2018-11-20 116.645 38,871,773 -510,625 1.44% 4,534,204,664
2018-11-21 2018-11-19 118.359 39,382,398 +215,075 1.46% 4,661,280,627
2018-11-20 2018-11-16 116.431 39,167,323 -952,360 1.45% 4,560,285,980
2018-11-19 2018-11-15 116.288 40,119,683 +81,008 1.49% 4,665,438,598
2018-11-16 2018-11-14 114.217 40,038,675 +266,330 1.48% 4,573,079,436
2018-11-15 2018-11-13 114.788 39,772,345 -3,154,246 1.47% 4,565,387,647
2018-11-14 2018-11-12 114.217 42,926,591 +1,551,046 1.59% 4,902,927,247
2018-11-13 2018-11-09 112.859 41,375,545 +443,059 1.53% 4,669,618,479
2018-11-12 2018-11-08 115.002 40,932,486 -397,099 1.52% 4,707,329,325
2018-11-09 2018-11-07 115.074 41,329,585 -451,955 1.53% 4,755,948,788
2018-11-08 2018-11-06 116.074 41,781,540 -834,192 1.55% 4,849,739,297
2018-11-07 2018-11-05 114.359 42,615,732 +1,266,916 1.58% 4,873,510,086
2018-11-06 2018-11-02 117.002 41,348,816 +666,094 1.53% 4,837,907,499
2018-11-05 2018-11-01 113.359 40,682,722 -219,470 1.51% 4,611,768,668
2018-11-02 2018-10-31 112.788 40,902,192 -274,095 1.52% 4,613,274,509
2018-11-01 2018-10-30 111.645 41,176,287 +286,135 1.53% 4,597,129,575
2018-10-31 2018-10-29 112.788 40,890,152 +77,249 1.51% 4,611,916,542
2018-10-30 2018-10-26 111.431 40,812,903 -511,109 1.51% 4,547,813,746
2018-10-29 2018-10-25 113.145 41,324,012 -1,822,009 1.53% 4,675,609,592
2018-10-26 2018-10-24 114.574 43,146,021 -463,784 1.60% 4,943,399,384
2018-10-25 2018-10-23 113.788 43,609,805 +188,868 1.62% 4,962,271,307
2018-10-24 2018-10-22 116.788 43,420,937 +8,588 1.61% 5,071,045,797
2018-10-23 2018-10-19 114.859 43,412,349 +305,135 1.61% 4,986,317,343
2018-10-22 2018-10-18 115.359 43,107,214 -141,080 1.60% 4,972,823,748
2018-10-19 2018-10-16 115.359 43,248,294 +272,456 1.60% 4,989,098,657
2018-10-18 2018-10-15 116.074 42,975,838 +821,134 1.59% 4,988,365,924
2018-10-16 2018-10-12 116.145 42,154,704 +1,033,600 1.56% 4,896,064,946
2018-10-15 2018-10-11 117.002 41,121,104 -289,394 1.52% 4,811,264,666
2018-10-12 2018-10-10 119.502 41,410,498 -72,998 1.53% 4,948,652,736
2018-10-11 2018-10-09 119.002 41,483,496 -318,677 1.54% 4,936,634,010
2018-10-10 2018-10-08 118.931 41,802,173 +657,765 1.55% 4,971,571,397
2018-10-09 2018-10-05 121.645 41,144,408 -713,966 1.52% 5,005,022,688
2018-10-08 2018-10-04 122.217 41,858,374 +2,424,079 1.55% 5,115,792,822
2018-10-05 2018-10-03 123.431 39,434,295 -187,504 1.46% 4,867,415,310
2018-10-04 2018-10-02 124.574 39,621,799 -6,325 1.47% 4,935,842,075
2018-10-03 2018-09-28 128.860 39,628,124 +628,289 1.47% 5,106,468,193
2018-10-02 2018-09-27 128.360 38,999,835 -2,185,369 1.44% 5,006,006,756
2018-09-28 2018-09-26 129.217 41,185,204 +4,149,771 1.53% 5,321,822,349
2018-09-27 2018-09-24 128.431 37,035,433 -95,878 1.37% 4,756,502,163
2018-09-26 2018-09-21 129.431 37,131,311 +1,208,159 1.38% 4,805,947,930
2018-09-24 2018-09-20 130.860 35,923,152 -711,287 1.33% 4,700,894,340
2018-09-21 2018-09-19 131.503 36,634,439 +319,567 1.36% 4,817,524,351
2018-09-20 2018-09-18 130.931 36,314,872 +1,344,388 1.35% 4,754,748,689
2018-09-19 2018-09-17 130.074 34,970,484 +839,315 1.30% 4,548,751,099
2018-09-18 2018-09-14 130.217 34,131,169 +1,375,857 1.26% 4,444,454,009
2018-09-17 2018-09-13 129.788 32,755,312 -133,954 1.21% 4,251,255,947
2018-09-14 2018-09-12 128.431 32,889,266 +485,072 1.22% 4,224,005,289
2018-09-13 2018-09-11 125.574 32,404,194 -4,508,630 1.20% 4,069,121,700
2018-09-12 2018-09-10 127.003 36,912,824 +565,748 1.37% 4,688,021,700
2018-09-11 2018-09-07 128.360 36,347,076 +1,107,405 1.35% 4,665,499,431
2018-09-10 2018-09-06 127.788 35,239,671 +1,736,991 1.31% 4,503,215,913
2018-09-07 2018-09-05 128.860 33,502,680 -632,330 1.24% 4,317,145,313
2018-09-06 2018-09-04 130.360 34,135,010 +3,135,991 1.26% 4,449,830,699
2018-09-05 2018-09-03 126.503 30,999,019 +3,057,749 1.15% 3,921,453,740
2018-09-04 2018-08-31 130.472 27,941,270 -260,647 1.03% 3,645,547,880
2018-09-03 2018-08-30 129.895 28,201,917 -13,177 1.04% 3,663,282,748
2018-08-31 2018-08-29 131.554 28,215,094 -5,092,060 1.06% 3,711,798,853
2018-08-30 2018-08-28 129.174 33,307,154 -4,295,522 1.25% 4,302,404,198
2018-08-29 2018-08-27 128.957 37,602,676 -393,290 1.41% 4,849,136,003
2018-08-28 2018-08-24 126.866 37,995,966 -705,842 1.42% 4,820,381,684
2018-08-27 2018-08-23 126.793 38,701,808 -925,162 1.45% 4,907,137,447
2018-08-24 2018-08-22 129.823 39,626,970 +148,218 1.48% 5,144,479,831
2018-08-23 2018-08-21 129.174 39,478,752 -629,227 1.48% 5,099,611,583
2018-08-22 2018-08-20 129.534 40,107,979 -200,516 1.50% 5,195,354,768
2018-08-21 2018-08-17 129.174 40,308,495 -870,704 1.51% 5,206,792,454
2018-08-20 2018-08-16 128.597 41,179,199 -591,022 1.54% 5,295,504,428
2018-08-17 2018-08-15 128.236 41,770,221 -925,977 1.56% 5,356,444,722
2018-08-16 2018-08-14 128.308 42,696,198 -1,570,395 1.60% 5,478,267,688
2018-08-15 2018-08-13 126.217 44,266,593 -47,215 1.66% 5,587,174,608
2018-08-14 2018-08-10 128.164 44,313,808 +6,869 1.66% 5,679,427,987
2018-08-13 2018-08-09 129.751 44,306,939 -570,423 1.66% 5,748,850,414
2018-08-10 2018-08-08 130.039 44,877,362 -1,420,194 1.68% 5,835,810,009
2018-08-09 2018-08-07 127.947 46,297,556 -81,294 1.73% 5,923,655,301
2018-08-08 2018-08-06 125.279 46,378,850 -1,339,675 1.73% 5,810,291,107
2018-08-07 2018-08-03 121.168 47,718,525 -617,143 1.78% 5,781,950,781
2018-08-06 2018-08-02 119.509 48,335,668 -1,463,613 1.81% 5,776,547,263
2018-08-03 2018-08-01 122.394 49,799,281 +6,617,051 1.86% 6,095,130,556
2018-08-02 2018-07-31 123.043 43,182,230 -5,797,166 1.61% 5,313,273,733
2018-08-01 2018-07-30 123.115 48,979,396 +13,830 1.83% 6,030,107,356
2018-07-31 2018-07-27 122.033 48,965,566 -2,246,070 1.83% 5,975,430,994
2018-07-30 2018-07-26 121.601 51,211,636 +81,717 1.91% 6,227,364,950
2018-07-27 2018-07-25 121.456 51,129,919 +461,068 1.91% 6,210,052,756
2018-07-26 2018-07-24 120.951 50,668,851 -178,431 1.89% 6,128,472,144
2018-07-25 2018-07-23 120.374 50,847,282 +128,915 1.90% 6,120,715,276
2018-07-24 2018-07-20 120.807 50,718,367 +1,864,867 1.90% 6,127,145,182
2018-07-23 2018-07-19 120.014 48,853,500 -432,122 1.83% 5,863,097,319
2018-07-20 2018-07-18 119.221 49,285,622 -939,838 1.84% 5,875,856,666
2018-07-19 2018-07-17 120.302 50,225,460 -1,788,159 1.88% 6,042,241,328
2018-07-18 2018-07-16 121.601 52,013,619 +1,122,397 1.94% 6,324,886,553
2018-07-17 2018-07-13 121.456 50,891,222 +1,974,128 1.90% 6,181,061,492
2018-07-16 2018-07-12 120.807 48,917,094 -830,358 1.83% 5,909,538,389
2018-07-13 2018-07-11 121.528 49,747,452 -346,992 1.86% 6,045,731,347
2018-07-12 2018-07-10 123.043 50,094,444 +1,704,673 1.87% 6,163,773,698
2018-07-11 2018-07-09 122.466 48,389,771 -916,287 1.81% 5,926,105,114
2018-07-10 2018-07-06 121.312 49,306,058 +127,133 1.84% 5,981,421,004
2018-07-09 2018-07-05 120.879 49,178,925 +470,567 1.84% 5,944,716,433
2018-07-06 2018-07-04 117.922 48,708,358 -313,612 1.82% 5,743,800,460
2018-07-05 2018-07-03 118.139 49,021,970 +937,715 1.83% 5,791,389,241
2018-07-04 2018-06-29 120.014 48,084,255 +62,018 1.80% 5,770,777,254
2018-07-03 2018-06-28 119.581 48,022,237 +799,723 1.80% 5,742,552,981
2018-06-29 2018-06-27 119.221 47,222,514 -2,293,355 1.77% 5,629,891,891
2018-06-28 2018-06-26 120.447 49,515,869 +349,120 1.85% 5,964,018,393
2018-06-27 2018-06-25 121.096 49,166,749 -311,516 1.84% 5,953,882,872
2018-06-26 2018-06-22 122.322 49,478,265 -714,995 1.85% 6,052,271,584
2018-06-25 2018-06-21 122.250 50,193,260 +955,304 1.88% 6,136,110,952
2018-06-22 2018-06-20 124.197 49,237,956 +193,053 1.84% 6,115,208,383
2018-06-21 2018-06-19 124.558 49,044,903 -3,427,577 1.83% 6,108,918,276
2018-06-20 2018-06-15 127.659 52,472,480 -1,433,360 1.96% 6,698,583,182
2018-06-19 2018-06-14 127.370 53,905,840 +445,670 2.02% 6,866,012,897
2018-06-15 2018-06-13 129.101 53,460,170 -213,101 2.00% 6,901,785,602
2018-06-14 2018-06-12 132.059 53,673,271 -951,718 2.01% 7,088,012,997
2018-06-13 2018-06-11 130.832 54,624,989 +840,811 2.04% 7,146,719,600
2018-06-12 2018-06-08 129.895 53,784,178 +57,834 2.01% 6,986,285,768
2018-06-11 2018-06-07 131.337 53,726,344 -332,795 2.01% 7,056,272,303
2018-06-08 2018-06-06 130.328 54,059,139 +789,562 2.02% 7,045,395,452
2018-06-07 2018-06-05 129.462 53,269,577 +591,390 1.99% 6,896,389,768
2018-06-06 2018-06-04 129.462 52,678,187 +76,158 1.97% 6,819,827,194
2018-06-05 2018-06-01 128.020 52,602,029 +1,073,145 1.97% 6,734,090,545
2018-06-04 2018-05-31 127.731 51,528,884 -1,204,866 1.93% 6,581,841,136
2018-06-01 2018-05-30 126.144 52,733,750 -83,815 1.97% 6,652,066,209
2018-05-31 2018-05-29 127.515 52,817,565 +761,190 1.97% 6,735,017,583
2018-05-30 2018-05-28 129.029 52,056,375 +985,085 1.95% 6,716,799,129
2018-05-29 2018-05-25 129.101 51,071,290 +246,435 1.91% 6,593,377,724
2018-05-28 2018-05-24 129.029 50,824,855 +41,020 1.90% 6,557,896,930
2018-05-25 2018-05-23 127.370 50,783,835 -642,857 1.90% 6,468,361,611
2018-05-24 2018-05-21 128.092 51,426,692 +951,640 1.92% 6,587,333,460
2018-05-23 2018-05-18 128.020 50,475,052 +58,416 1.89% 6,461,795,807
2018-05-21 2018-05-17 128.452 50,416,636 -2,707,065 1.89% 6,476,134,825
2018-05-18 2018-05-16 129.462 53,123,701 +18,995,040 1.99% 6,877,504,359
2018-05-17 2018-05-15 129.823 34,128,661 -4,069,183 1.28% 4,430,674,568
2018-05-16 2018-05-14 137.492 38,197,844 -29,205 1.43% 5,251,911,492
2018-05-15 2018-05-11 136.238 38,227,049 +3,793,371 1.43% 5,207,992,000
2018-05-14 2018-05-10 135.206 34,433,678 -3,975,816 1.32% 4,655,630,650
2018-05-11 2018-05-09 135.427 38,409,494 -211,524 1.47% 5,201,683,247
2018-05-10 2018-05-08 135.132 38,621,018 +204,666 1.48% 5,218,934,258
2018-05-09 2018-05-07 134.173 38,416,352 +4,231,378 1.47% 5,154,439,672
2018-05-08 2018-05-04 134.616 34,184,974 +471,232 1.31% 4,601,832,029
2018-05-07 2018-05-03 135.575 33,713,742 -203,814 1.29% 4,570,725,140
2018-05-04 2018-05-02 136.533 33,917,556 +36,970 1.30% 4,630,880,874
2018-05-03 2018-04-30 137.345 33,880,586 +329,685 1.30% 4,653,323,328
2018-05-02 2018-04-27 136.607 33,550,901 -342,281 1.28% 4,583,294,984
2018-04-30 2018-04-26 136.312 33,893,182 -9,318,115 1.30% 4,620,052,922
2018-04-27 2018-04-25 137.197 43,211,297 -541,973 1.65% 5,928,473,542
2018-04-26 2018-04-24 137.714 43,753,270 +285,331 1.67% 6,025,422,076
2018-04-25 2018-04-23 136.828 43,467,939 -1,330,768 1.66% 5,947,652,724
2018-04-24 2018-04-20 137.197 44,798,707 -111,725 1.71% 6,146,261,918
2018-04-23 2018-04-19 138.230 44,910,432 +70,866 1.72% 6,207,967,848
2018-04-20 2018-04-18 135.722 44,839,566 -88,271 1.71% 6,085,718,548
2018-04-19 2018-04-17 133.362 44,927,837 +620,956 1.72% 5,991,651,933
2018-04-18 2018-04-16 134.837 44,306,881 -53,090 1.69% 5,974,203,473
2018-04-17 2018-04-13 136.976 44,359,971 -6,615 1.70% 6,076,252,281
2018-04-16 2018-04-12 137.419 44,366,586 +537,806 1.70% 6,096,793,784
2018-04-13 2018-04-11 136.755 43,828,780 +730,807 1.68% 5,993,793,157
2018-04-12 2018-04-10 136.238 43,097,973 -727,213 1.65% 5,871,598,894
2018-04-11 2018-04-09 135.501 43,825,186 +856,903 1.68% 5,938,346,899
2018-04-10 2018-04-06 134.984 42,968,283 +309,548 1.64% 5,800,049,891
2018-04-09 2018-04-04 135.722 42,658,735 +283,106 1.63% 5,789,731,658
2018-04-06 2018-04-03 137.197 42,375,629 -450,723 1.62% 5,813,822,144
2018-04-04 2018-03-29 138.525 42,826,352 -207,424 1.64% 5,932,521,352
2018-04-03 2018-03-28 138.377 43,033,776 -45,468 1.65% 5,954,906,252
2018-03-29 2018-03-27 141.033 43,079,244 +4,294,521 1.65% 6,075,591,992
2018-03-28 2018-03-26 140.295 38,784,723 -322,784 1.48% 5,441,314,729
2018-03-27 2018-03-23 139.853 39,107,507 -761,386 1.50% 5,469,291,924
2018-03-26 2018-03-22 141.844 39,868,893 -144,686 1.52% 5,655,175,684
2018-03-23 2018-03-21 141.844 40,013,579 -12,465 1.53% 5,675,698,570
2018-03-22 2018-03-20 141.771 40,026,044 -45,999 1.53% 5,674,514,258
2018-03-21 2018-03-19 143.172 40,072,043 -712,023 1.53% 5,737,195,643
2018-03-20 2018-03-16 145.901 40,784,066 +494,930 1.56% 5,950,445,036
2018-03-19 2018-03-15 145.459 40,289,136 +1,108,233 1.54% 5,860,403,303
2018-03-16 2018-03-14 144.647 39,180,903 +80,060 1.50% 5,667,410,552
2018-03-15 2018-03-13 145.311 39,100,843 -881,652 1.50% 5,681,787,496
2018-03-14 2018-03-12 146.786 39,982,495 +368,025 1.53% 5,868,885,110
2018-03-13 2018-03-09 145.680 39,614,470 -91,547 1.51% 5,771,033,425
2018-03-12 2018-03-08 142.803 39,706,017 -418,176 1.52% 5,670,146,983
2018-03-09 2018-03-07 140.590 40,124,193 +391,101 1.53% 5,641,074,649
2018-03-08 2018-03-06 141.623 39,733,092 -744,140 1.52% 5,627,120,708
2018-03-07 2018-03-05 140.443 40,477,232 -531,128 1.55% 5,684,737,166
2018-03-06 2018-03-02 143.688 41,008,360 -367,391 1.57% 5,892,424,054
2018-03-05 2018-03-01 144.647 41,375,751 +295,674 1.58% 5,984,889,317
2018-03-02 2018-02-28 144.574 41,080,077 -349,762 1.57% 5,939,090,733
2018-03-01 2018-02-27 146.418 41,429,839 +306,126 1.58% 6,066,055,738
2018-02-28 2018-02-26 147.672 41,123,713 +239,571 1.57% 6,072,800,757
2018-02-27 2018-02-23 146.491 40,884,142 -113,368 1.56% 5,989,171,813
2018-02-26 2018-02-22 145.311 40,997,510 -347,728 1.57% 5,957,394,312
2018-02-23 2018-02-21 145.385 41,345,238 -375,618 1.58% 6,010,972,766
2018-02-22 2018-02-20 144.352 41,720,856 -133,774 1.60% 6,022,498,158
2018-02-21 2018-02-15 145.975 41,854,630 -570,460 1.60% 6,109,728,912
2018-02-20 2018-02-13 143.467 42,425,090 -294,252 1.62% 6,086,603,589
2018-02-14 2018-02-12 142.434 42,719,342 +161,417 1.63% 6,084,704,170
2018-02-13 2018-02-09 144.795 42,557,925 -640,431 1.63% 6,162,165,870
2018-02-12 2018-02-08 150.622 43,198,356 -992,407 1.65% 6,506,622,292
2018-02-09 2018-02-07 150.179 44,190,763 -1,336,115 1.69% 6,636,543,015
2018-02-08 2018-02-06 149.442 45,526,878 +33,474 1.74% 6,803,618,454
2018-02-07 2018-02-05 153.572 45,493,404 -679,587 1.74% 6,986,534,351
2018-02-06 2018-02-02 155.195 46,172,991 -351,541 1.77% 7,165,828,064
2018-02-05 2018-02-01 155.638 46,524,532 +53,670 1.78% 7,240,976,004
2018-02-02 2018-01-31 155.785 46,470,862 -127,125 1.78% 7,239,478,490
2018-02-01 2018-01-30 155.048 46,597,987 +609,943 1.78% 7,224,911,096
2018-01-31 2018-01-29 154.605 45,988,044 +658,304 1.76% 7,109,987,813
2018-01-30 2018-01-26 157.408 45,329,740 -36,460 1.73% 7,135,267,887
2018-01-29 2018-01-25 156.966 45,366,200 -2,291,502 1.73% 7,120,929,178
2018-01-26 2018-01-24 154.310 47,657,702 +1,036,054 1.82% 7,354,064,208
2018-01-25 2018-01-23 151.360 46,621,648 +291,763 1.78% 7,056,634,397
2018-01-24 2018-01-22 151.360 46,329,885 +596,361 1.77% 7,012,473,264
2018-01-23 2018-01-19 148.557 45,733,524 +1,526 1.75% 6,794,019,254
2018-01-22 2018-01-18 148.852 45,731,998 +428,564 1.75% 6,807,285,689
2018-01-19 2018-01-17 148.262 45,303,434 -47,095 1.73% 6,716,759,837
2018-01-18 2018-01-16 148.262 45,350,529 -2,479,896 1.73% 6,723,742,217
2018-01-17 2018-01-15 148.262 47,830,425 +267,197 1.83% 7,091,415,578
2018-01-16 2018-01-12 149.294 47,563,228 +985,611 1.82% 7,100,917,540
2018-01-15 2018-01-11 146.270 46,577,617 -441,438 1.78% 6,812,909,492
2018-01-12 2018-01-10 145.975 47,019,055 -977,030 1.80% 6,863,605,765
2018-01-11 2018-01-09 146.418 47,996,085 +863,173 1.84% 7,027,469,424
2018-01-10 2018-01-08 146.565 47,132,912 +213,491 1.80% 6,908,038,979
2018-01-09 2018-01-05 146.418 46,919,421 -215,432 1.79% 6,869,826,913
2018-01-08 2018-01-04 146.196 47,134,853 +118,506 1.80% 6,890,939,658
2018-01-05 2018-01-03 145.164 47,016,347 +1,349 1.80% 6,825,062,251
2018-01-04 2018-01-02 145.532 47,014,998 +669,237 1.80% 6,842,206,025
2018-01-03 2017-12-29 144.721 46,345,761 +408,455 1.77% 6,707,206,238
2018-01-02 2017-12-28 144.278 45,937,306 +414,960 1.76% 6,627,763,647
2017-12-29 2017-12-27 142.434 45,522,346 -58,128 1.74% 6,483,948,384
2017-12-28 2017-12-22 142.508 45,580,474 -152,565 1.74% 6,495,589,918
2017-12-27 2017-12-21 142.361 45,733,039 -84,554 1.75% 6,510,584,957
2017-12-22 2017-12-20 142.508 45,817,593 +92,884 1.75% 6,529,381,313
2017-12-21 2017-12-19 142.434 45,724,709 +249,315 1.75% 6,512,771,838
2017-12-20 2017-12-18 142.434 45,475,394 -432,182 1.74% 6,477,260,804
2017-12-19 2017-12-15 141.476 45,907,576 -554,835 1.76% 6,494,797,345
2017-12-18 2017-12-14 141.992 46,462,411 +858,094 1.78% 6,597,283,026
2017-12-15 2017-12-13 141.918 45,604,317 +8,837 1.74% 6,472,076,818
2017-12-14 2017-12-12 141.844 45,595,480 +142,804 1.74% 6,467,459,475
2017-12-13 2017-12-11 142.213 45,452,676 -147,613 1.74% 6,463,966,939
2017-12-12 2017-12-08 142.656 45,600,289 +743,498 1.74% 6,505,140,854
2017-12-11 2017-12-07 144.426 44,856,791 -451,057 1.72% 6,478,486,062
2017-12-08 2017-12-06 144.869 45,307,848 +118,716 1.73% 6,563,682,395
2017-12-07 2017-12-05 145.975 45,189,132 +58,802 1.73% 6,596,482,786
2017-12-06 2017-12-04 145.901 45,130,330 -277,652 1.73% 6,584,570,262
2017-12-05 2017-12-01 146.344 45,407,982 +87,892 1.74% 6,645,176,327
2017-12-04 2017-11-30 145.016 45,320,090 +175,856 1.73% 6,572,141,676
2017-12-01 2017-11-29 143.615 45,144,234 +449,100 1.73% 6,483,371,084
2017-11-30 2017-11-28 144.205 44,695,134 +494,917 1.71% 6,445,248,184
2017-11-29 2017-11-27 144.647 44,200,217 -116,322 1.69% 6,393,440,606
2017-11-28 2017-11-24 145.680 44,316,539 +1,185,467 1.69% 6,456,030,532
2017-11-27 2017-11-23 146.196 43,131,072 -219,858 1.65% 6,305,601,813
2017-11-24 2017-11-22 145.532 43,350,930 +177,101 1.66% 6,308,965,374
2017-11-23 2017-11-21 144.278 43,173,829 -103,819 1.65% 6,229,053,448
2017-11-22 2017-11-20 144.131 43,277,648 -260,799 1.66% 6,237,647,802
2017-11-21 2017-11-17 144.942 43,538,447 -206,960 1.66% 6,310,563,314
2017-11-20 2017-11-16 144.647 43,745,407 -188,713 1.67% 6,327,653,582
2017-11-17 2017-11-15 144.574 43,934,120 +565,427 1.68% 6,351,709,734
2017-11-16 2017-11-14 143.098 43,368,693 +210,506 1.66% 6,205,984,746
2017-11-15 2017-11-13 143.098 43,158,187 +269,350 1.65% 6,175,861,702
2017-11-14 2017-11-10 144.500 42,888,837 +310,511 1.64% 6,197,425,940
2017-11-13 2017-11-09 145.606 42,578,326 +63,199 1.63% 6,199,667,113
2017-11-10 2017-11-08 145.606 42,515,127 +247,181 1.63% 6,190,464,948
2017-11-09 2017-11-07 146.049 42,267,946 +288,812 1.62% 6,173,180,476
2017-11-08 2017-11-06 144.869 41,979,134 -217,788 1.61% 6,081,456,413
2017-11-07 2017-11-03 146.270 42,196,922 -5,288 1.61% 6,172,145,097
2017-11-06 2017-11-02 146.344 42,202,210 +240,446 1.61% 6,176,031,492
2017-11-03 2017-11-01 146.713 41,961,764 -47,209 1.60% 6,156,319,629
2017-11-02 2017-10-31 146.123 42,008,973 +14,659 1.61% 6,138,456,460
2017-11-01 2017-10-30 145.606 41,994,314 +184,664 1.61% 6,114,631,360
2017-10-31 2017-10-27 147.155 41,809,650 +129,486 1.60% 6,152,506,367
2017-10-30 2017-10-26 147.450 41,680,164 +443,484 1.59% 6,145,749,480
2017-10-27 2017-10-25 147.672 41,236,680 +111,458 1.58% 6,089,482,764
2017-10-26 2017-10-24 148.262 41,125,222 -56,161 1.57% 6,097,291,419
2017-10-25 2017-10-23 149.147 41,181,383 +62,236 1.57% 6,142,069,390
2017-10-24 2017-10-20 149.737 41,119,147 +365,158 1.57% 6,157,051,334
2017-10-23 2017-10-19 148.704 40,753,989 -203,873 1.56% 6,060,288,392
2017-10-20 2017-10-18 150.622 40,957,862 +16,397 1.57% 6,169,154,630
2017-10-19 2017-10-17 148.704 40,941,465 +1,014,669 1.57% 6,088,166,856
2017-10-18 2017-10-16 148.409 39,926,796 +419,811 1.53% 5,925,501,017
2017-10-17 2017-10-13 147.376 39,506,985 +39,629 1.51% 5,822,399,637
2017-10-16 2017-10-12 147.229 39,467,356 +1,251,369 1.51% 5,810,736,874
2017-10-13 2017-10-11 148.557 38,215,987 +272,417 1.46% 5,677,239,118
2017-10-12 2017-10-10 149.147 37,943,570 +1,035,830 1.45% 5,659,160,107
2017-10-11 2017-10-09 148.704 36,907,740 -2,640,823 1.41% 5,488,335,100
2017-10-10 2017-10-06 148.852 39,548,563 +61,825 1.51% 5,886,870,872
2017-10-09 2017-10-04 148.999 39,486,738 +874,790 1.51% 5,883,493,357
2017-10-06 2017-10-03 147.376 38,611,948 -2,013,471 1.48% 5,690,492,252
2017-10-04 2017-09-29 147.303 40,625,419 +1,976,401 1.55% 5,984,233,870
2017-10-03 2017-09-28 147.155 38,649,018 -399,388 1.48% 5,687,403,011
2017-09-29 2017-09-27 147.081 39,048,406 +262,083 1.49% 5,743,294,734
2017-09-28 2017-09-26 146.639 38,786,323 -153,611 1.48% 5,687,581,457
2017-09-27 2017-09-25 146.491 38,939,934 +438,420 1.49% 5,704,362,222
2017-09-26 2017-09-22 147.155 38,501,514 -931 1.47% 5,665,697,034
2017-09-25 2017-09-21 147.819 38,502,445 -143,110 1.47% 5,691,394,189
2017-09-22 2017-09-20 148.409 38,645,555 -436,122 1.48% 5,735,353,156
2017-09-21 2017-09-19 148.852 39,081,677 -152,701 1.49% 5,817,374,097
2017-09-20 2017-09-18 149.147 39,234,378 +1,869,095 1.50% 5,851,679,924
2017-09-19 2017-09-15 148.557 37,365,283 +268,937 1.43% 5,550,861,379
2017-09-18 2017-09-14 148.409 37,096,346 +48,088 1.42% 5,505,436,398
2017-09-15 2017-09-13 148.557 37,048,258 -209,187 1.42% 5,503,765,207
2017-09-14 2017-09-12 148.114 37,257,445 -496,967 1.42% 5,518,352,227
2017-09-13 2017-09-11 148.999 37,754,412 -309,372 1.44% 5,625,378,125
2017-09-12 2017-09-08 147.081 38,063,784 +250,786 1.46% 5,598,475,139
2017-09-11 2017-09-07 146.565 37,812,998 -456,258 1.45% 5,542,065,045
2017-09-08 2017-09-06 146.565 38,269,256 +1,315,163 1.46% 5,608,936,535
2017-09-07 2017-09-05 148.114 36,954,093 +3,587,647 1.41% 5,473,421,524
2017-09-06 2017-09-04 148.409 33,366,446 +3,340,427 1.28% 4,951,885,188
2017-09-05 2017-09-01 151.191 30,026,019 +206,014 1.15% 4,539,678,054
2017-09-04 2017-08-31 152.232 29,820,005 -1,121,284 1.14% 4,539,562,660
2017-09-01 2017-08-30 150.894 30,941,289 -6,147,150 1.19% 4,668,859,351
2017-08-31 2017-08-29 148.962 37,088,439 -1,110,708 1.43% 5,524,749,903
2017-08-30 2017-08-28 149.853 38,199,147 +120,688 1.47% 5,724,275,714
2017-08-29 2017-08-25 151.191 38,078,459 +271,725 1.47% 5,757,138,322
2017-08-28 2017-08-24 150.894 37,806,734 +723,982 1.46% 5,704,814,805
2017-08-25 2017-08-22 152.678 37,082,752 -1,366,328 1.43% 5,661,724,684
2017-08-24 2017-08-21 150.597 38,449,080 -747,897 1.48% 5,790,309,053
2017-08-22 2017-08-18 149.853 39,196,977 -39,537 1.51% 5,873,804,028
2017-08-21 2017-08-17 150.448 39,236,514 -430,120 1.51% 5,903,061,043
2017-08-18 2017-08-16 151.340 39,666,634 -444,254 1.53% 6,003,153,848
2017-08-17 2017-08-15 151.637 40,110,888 -67,218 1.55% 6,082,313,415
2017-08-16 2017-08-14 151.637 40,178,106 +920,585 1.55% 6,092,506,182
2017-08-15 2017-08-11 150.299 39,257,521 +1,022,721 1.51% 5,900,385,320
2017-08-14 2017-08-10 153.570 38,234,800 +117,151 1.47% 5,871,722,073
2017-08-11 2017-08-09 156.395 38,117,649 +532,042 1.47% 5,961,399,035
2017-08-10 2017-08-08 155.354 37,585,607 +552,437 1.45% 5,839,077,041
2017-08-09 2017-08-07 155.503 37,033,170 +415,322 1.43% 5,758,759,210
2017-08-08 2017-08-04 156.246 36,617,848 -1,078,635 1.41% 5,721,394,316
2017-08-07 2017-08-03 161.301 37,696,483 -1,287,321 1.45% 6,080,466,752
2017-08-04 2017-08-02 159.814 38,983,804 -531,515 1.50% 6,230,157,497
2017-08-03 2017-08-01 155.057 39,515,319 +313,409 1.52% 6,127,116,630
2017-08-02 2017-07-31 152.975 39,201,910 -100,571 1.51% 5,996,929,573
2017-08-01 2017-07-28 151.786 39,302,481 -265,699 1.51% 5,965,571,497
2017-07-31 2017-07-27 151.340 39,568,180 +621,000 1.52% 5,988,253,806
2017-07-28 2017-07-26 150.894 38,947,180 -220,525 1.50% 5,876,901,429
2017-07-27 2017-07-25 150.894 39,167,705 +11,751 1.51% 5,910,177,360
2017-07-26 2017-07-24 150.745 39,155,954 +1,007,341 1.51% 5,902,583,115
2017-07-25 2017-07-21 149.853 38,148,613 +683,248 1.47% 5,716,703,018
2017-07-24 2017-07-20 149.259 37,465,365 +37,083 1.44% 5,592,036,885
2017-07-21 2017-07-19 148.813 37,428,282 +189,929 1.44% 5,569,809,185
2017-07-20 2017-07-18 149.408 37,238,353 -281,396 1.44% 5,563,689,347
2017-07-19 2017-07-17 149.110 37,519,749 -783,210 1.45% 5,594,576,335
2017-07-18 2017-07-14 149.556 38,302,959 -178,974 1.48% 5,728,443,749
2017-07-17 2017-07-13 149.853 38,481,933 -74,213 1.48% 5,766,652,185
2017-07-14 2017-07-12 147.698 38,556,146 -201,576 1.49% 5,694,660,453
2017-07-13 2017-07-11 147.103 38,757,722 -158,572 1.49% 5,701,385,257
2017-07-12 2017-07-10 146.063 38,916,294 -132,445 1.50% 5,684,213,494
2017-07-11 2017-07-07 144.502 39,048,739 +29,900 1.50% 5,642,604,687
2017-07-10 2017-07-06 144.576 39,018,839 +774,183 1.50% 5,641,184,441
2017-07-07 2017-07-05 143.684 38,244,656 +171,703 1.47% 5,495,142,561
2017-07-06 2017-07-04 143.461 38,072,953 +480,006 1.47% 5,461,981,472
2017-07-05 2017-07-03 144.873 37,592,947 +2,062,091 1.45% 5,446,212,247
2017-07-04 2017-06-30 145.691 35,530,856 +73,502 1.37% 5,176,522,342
2017-07-03 2017-06-29 146.434 35,457,354 -389,465 1.37% 5,192,169,962
2017-06-30 2017-06-28 146.955 35,846,819 -1,221,188 1.38% 5,267,852,949
2017-06-29 2017-06-27 146.211 37,068,007 +11,142 1.43% 5,419,758,650
2017-06-28 2017-06-26 147.029 37,056,865 -4,939 1.43% 5,448,429,221
2017-06-27 2017-06-23 147.252 37,061,804 -455,596 1.43% 5,457,420,041
2017-06-26 2017-06-22 147.252 37,517,400 -293,250 1.45% 5,524,507,405
2017-06-23 2017-06-21 146.434 37,810,650 -346,394 1.46% 5,536,773,025
2017-06-22 2017-06-20 146.434 38,157,044 -35,926 1.47% 5,587,496,960
2017-06-21 2017-06-19 146.732 38,192,970 -87,658 1.47% 5,604,113,609
2017-06-20 2017-06-16 145.691 38,280,628 -377,415 1.48% 5,577,139,096
2017-06-19 2017-06-15 146.806 38,658,043 -539,703 1.49% 5,675,228,024
2017-06-16 2017-06-14 147.029 39,197,746 +873,686 1.51% 5,763,200,549
2017-06-15 2017-06-13 147.624 38,324,060 -148 1.48% 5,657,533,138
2017-06-14 2017-06-12 148.293 38,324,208 +48,955 1.48% 5,683,193,453
2017-06-13 2017-06-09 148.664 38,275,253 -905,221 1.48% 5,690,159,191
2017-06-12 2017-06-08 150.597 39,180,474 +781,825 1.51% 5,900,454,661
2017-06-09 2017-06-07 150.151 38,398,649 -27,077 1.48% 5,765,588,794
2017-06-08 2017-06-06 151.043 38,425,726 +21,877 1.48% 5,803,929,603
2017-06-07 2017-06-05 149.853 38,403,849 +1,085,869 1.48% 5,754,951,025
2017-06-06 2017-06-02 151.489 37,317,980 -1,147,115 1.44% 5,653,256,076
2017-06-05 2017-06-01 150.448 38,465,095 +182,197 1.48% 5,787,002,479
2017-06-02 2017-05-31 151.043 38,282,898 +513,647 1.48% 5,782,356,460
2017-06-01 2017-05-29 151.340 37,769,251 -435,355 1.46% 5,716,003,644
2017-05-31 2017-05-26 151.489 38,204,606 -3,322,465 1.47% 5,787,569,986
2017-05-29 2017-05-25 151.191 41,527,071 -451,285 1.60% 6,278,539,052
2017-05-26 2017-05-24 151.191 41,978,356 -204,317 1.62% 6,346,769,496
2017-05-25 2017-05-23 149.110 42,182,673 -887,754 1.63% 6,289,865,748
2017-05-24 2017-05-22 148.144 43,070,427 -389,510 1.66% 6,380,619,208
2017-05-23 2017-05-19 148.070 43,459,937 +1,126,031 1.67% 6,435,092,254
2017-05-22 2017-05-18 147.326 42,333,906 +3,376,857 1.63% 6,236,893,701
2017-05-19 2017-05-17 149.853 38,957,049 +3,922,049 1.50% 5,837,849,978
2017-05-18 2017-05-16 149.556 35,035,000 +9,509,770 1.35% 5,239,700,326
2017-05-17 2017-05-15 155.328 25,525,230 -182,214 0.98% 3,964,788,920
2017-05-16 2017-05-12 153.964 25,707,444 -6,682,644 0.99% 3,958,030,605
2017-05-15 2017-05-11 154.419 32,390,088 -5,919,407 1.27% 5,001,644,883
2017-05-12 2017-05-10 152.601 38,309,495 -3,453,596 1.50% 5,846,048,840
2017-05-11 2017-05-09 149.191 41,763,091 -1,236 1.64% 6,230,672,103
2017-05-10 2017-05-08 147.979 41,764,327 -1,962,733 1.64% 6,180,224,861
2017-05-09 2017-05-05 147.145 43,727,060 +559,393 1.72% 6,434,222,128
2017-05-08 2017-05-04 148.054 43,167,667 -331,761 1.70% 6,391,159,898
2017-05-05 2017-05-02 148.130 43,499,428 +413,901 1.71% 6,443,574,496
2017-05-04 2017-04-28 147.221 43,085,527 +2,006,624 1.69% 6,343,088,283
2017-05-02 2017-04-27 146.994 41,078,903 -541,090 1.61% 6,038,333,745
2017-04-28 2017-04-26 146.842 41,619,993 -37,386 1.63% 6,111,563,401
2017-04-27 2017-04-25 146.766 41,657,379 -58,318 1.64% 6,113,896,862
2017-04-26 2017-04-24 144.039 41,715,697 +28,095 1.64% 6,008,667,429
2017-04-25 2017-04-21 141.159 41,687,602 +355,766 1.64% 5,884,591,427
2017-04-24 2017-04-20 142.296 41,331,836 -254,675 1.62% 5,881,347,376
2017-04-21 2017-04-19 141.993 41,586,511 +97,171 1.63% 5,904,982,545
2017-04-20 2017-04-18 142.599 41,489,340 +130,131 1.63% 5,916,334,104
2017-04-19 2017-04-13 143.660 41,359,209 +370,092 1.62% 5,941,650,514
2017-04-18 2017-04-12 144.720 40,989,117 -118,517 1.61% 5,931,963,579
2017-04-13 2017-04-11 144.796 41,107,634 +157,324 1.61% 5,952,230,133
2017-04-12 2017-04-10 145.024 40,950,310 +603,588 1.61% 5,938,758,611
2017-04-11 2017-04-07 144.645 40,346,722 +825,386 1.58% 5,835,938,818
2017-04-10 2017-04-06 145.024 39,521,336 -518,367 1.55% 5,731,523,754
2017-04-07 2017-04-05 144.645 40,039,703 -207,268 1.57% 5,791,530,152
2017-04-06 2017-04-03 144.645 40,246,971 +407,408 1.58% 5,821,510,366
2017-04-05 2017-03-31 144.872 39,839,563 +260,918 1.57% 5,771,636,881
2017-04-03 2017-03-30 146.615 39,578,645 -149,376 1.55% 5,802,811,153
2017-03-31 2017-03-29 146.009 39,728,021 -64,923 1.56% 5,800,630,374
2017-03-30 2017-03-28 146.842 39,792,944 -200,734 1.56% 5,843,275,855
2017-03-29 2017-03-27 146.766 39,993,678 +633,171 1.57% 5,869,721,723
2017-03-28 2017-03-24 148.206 39,360,507 -4,687,663 1.55% 5,833,458,066
2017-03-27 2017-03-23 148.206 44,048,170 +1,801,909 1.73% 6,528,197,226
2017-03-24 2017-03-22 146.160 42,246,261 -1,063,325 1.66% 6,174,716,909
2017-03-23 2017-03-21 146.918 43,309,586 +420,117 1.70% 6,362,948,194
2017-03-22 2017-03-20 146.994 42,889,469 -705,584 1.68% 6,304,475,267
2017-03-21 2017-03-17 147.145 43,595,053 +14,547 1.71% 6,414,797,946
2017-03-20 2017-03-16 146.842 43,580,506 +337,871 1.71% 6,399,449,069
2017-03-17 2017-03-15 146.842 43,242,635 -329,575 1.70% 6,349,835,413
2017-03-16 2017-03-14 145.705 43,572,210 -43,695 1.71% 6,348,708,957
2017-03-15 2017-03-13 145.327 43,615,905 -383,680 1.71% 6,338,551,700
2017-03-14 2017-03-10 144.948 43,999,585 +246,528 1.73% 6,377,641,400
2017-03-13 2017-03-09 144.720 43,753,057 +1,216,267 1.72% 6,331,962,228
2017-03-10 2017-03-08 146.084 42,536,790 -323,674 1.67% 6,213,957,644
2017-03-09 2017-03-07 145.478 42,860,464 -6,106 1.68% 6,235,261,083
2017-03-08 2017-03-06 144.645 42,866,570 -201,834 1.68% 6,200,421,433
2017-03-07 2017-03-03 144.493 43,068,404 +762,190 1.69% 6,223,089,073
2017-03-06 2017-03-02 145.781 42,306,214 -669,237 1.66% 6,167,451,963
2017-03-03 2017-03-01 145.933 42,975,451 -353,172 1.69% 6,271,526,645
2017-03-02 2017-02-28 145.327 43,328,623 +57,934 1.70% 6,296,801,980
2017-03-01 2017-02-27 145.933 43,270,689 +1,318,129 1.70% 6,314,611,545
2017-02-28 2017-02-24 143.205 41,952,560 +1,427,504 1.65% 6,007,818,686
2017-02-27 2017-02-23 140.174 40,525,056 +518,975 1.59% 5,680,569,766
2017-02-24 2017-02-22 141.311 40,006,081 -125,291 1.57% 5,653,291,663
2017-02-23 2017-02-21 141.083 40,131,372 -506,759 1.58% 5,661,874,389
2017-02-22 2017-02-20 140.629 40,638,131 -267,046 1.60% 5,714,894,846
2017-02-21 2017-02-17 141.387 40,905,177 +67,230 1.61% 5,783,443,026
2017-02-20 2017-02-16 140.629 40,837,947 +161,761 1.60% 5,742,994,746
2017-02-17 2017-02-15 141.083 40,676,186 +1,199,176 1.60% 5,738,738,654
2017-02-16 2017-02-14 141.159 39,477,010 +857,886 1.55% 5,572,545,876
2017-02-15 2017-02-13 138.962 38,619,124 +636,020 1.52% 5,366,588,500
2017-02-14 2017-02-10 138.659 37,983,104 +575,878 1.49% 5,266,694,026
2017-02-13 2017-02-09 138.204 37,407,226 +197,457 1.47% 5,169,837,393
2017-02-10 2017-02-08 138.432 37,209,769 -28,539 1.46% 5,151,006,136
2017-02-09 2017-02-07 138.810 37,238,308 -225,131 1.46% 5,169,064,543
2017-02-08 2017-02-06 138.886 37,463,439 +59,494 1.47% 5,203,153,667
2017-02-07 2017-02-03 139.038 37,403,945 -795,050 1.47% 5,200,558,958
2017-02-06 2017-02-02 139.417 38,198,995 -147,467 1.50% 5,325,572,556
2017-02-03 2017-02-01 139.720 38,346,462 -111,150 1.51% 5,357,753,924
2017-02-02 2017-01-27 141.614 38,457,612 +935,267 1.51% 5,446,131,969
2017-02-01 2017-01-25 138.886 37,522,345 +3,405 1.47% 5,211,334,896
2017-01-26 2017-01-24 139.871 37,518,940 +127,389 1.47% 5,247,818,457
2017-01-25 2017-01-23 138.507 37,391,551 -313,509 1.47% 5,179,003,653
2017-01-24 2017-01-20 138.962 37,705,060 +250,374 1.48% 5,239,568,391
2017-01-23 2017-01-19 138.204 37,454,686 +102,941 1.47% 5,176,396,566
2017-01-20 2017-01-18 138.962 37,351,745 +269,441 1.47% 5,190,471,052
2017-01-19 2017-01-17 136.992 37,082,304 +486,808 1.46% 5,079,976,251
2017-01-18 2017-01-16 137.295 36,595,496 -255,375 1.44% 5,024,378,830
2017-01-17 2017-01-13 139.492 36,850,871 -65,346 1.45% 5,140,413,928
2017-01-16 2017-01-12 138.810 36,916,217 +280,326 1.45% 5,124,354,961
2017-01-13 2017-01-11 139.795 36,635,891 +224,897 1.44% 5,121,529,453
2017-01-12 2017-01-10 137.825 36,410,994 +539,150 1.43% 5,018,359,621
2017-01-11 2017-01-09 136.386 35,871,844 +158,785 1.41% 4,892,408,965
2017-01-10 2017-01-06 136.613 35,713,059 +609,824 1.40% 4,878,870,872
2017-01-09 2017-01-05 137.447 35,103,235 -256,726 1.38% 4,824,818,383
2017-01-06 2017-01-04 136.613 35,359,961 +170,473 1.39% 4,830,633,068
2017-01-05 2017-01-03 137.598 35,189,488 +435,539 1.38% 4,842,006,165
2017-01-04 2016-12-30 133.203 34,753,949 +441,506 1.37% 4,629,345,304
2017-01-03 2016-12-29 133.203 34,312,443 -844,785 1.35% 4,570,535,189
2016-12-30 2016-12-28 133.507 35,157,228 -1,238,741 1.38% 4,693,718,886
2016-12-29 2016-12-23 133.507 36,395,969 +234,159 1.43% 4,859,098,876
2016-12-28 2016-12-22 134.492 36,161,810 -425,224 1.42% 4,863,456,808
2016-12-23 2016-12-21 133.203 36,587,034 -57,301 1.44% 4,873,518,519
2016-12-22 2016-12-20 133.658 36,644,335 -233,760 1.44% 4,897,810,428
2016-12-21 2016-12-19 134.567 36,878,095 +786,089 1.45% 4,962,585,316
2016-12-20 2016-12-16 136.386 36,092,006 -145,848 1.42% 4,922,435,928
2016-12-19 2016-12-15 136.765 36,237,854 -403,905 1.42% 4,956,056,207
2016-12-16 2016-12-14 138.432 36,641,759 -79,887 1.44% 5,072,375,629
2016-12-15 2016-12-13 138.280 36,721,646 -376,549 1.44% 5,077,869,722
2016-12-14 2016-12-12 139.492 37,098,195 +194,234 1.46% 5,174,913,730
2016-12-13 2016-12-09 140.856 36,903,961 +513,756 1.45% 5,198,151,326
2016-12-12 2016-12-08 140.023 36,390,205 +119,017 1.43% 5,095,455,521
2016-12-09 2016-12-07 140.326 36,271,188 +441,435 1.42% 5,089,783,490
2016-12-08 2016-12-06 142.220 35,829,753 +102,844 1.41% 5,095,709,164
2016-12-07 2016-12-05 141.538 35,726,909 +131,768 1.40% 5,056,719,476
2016-12-06 2016-12-02 142.144 35,595,141 -367,625 1.40% 5,059,645,595
2016-12-05 2016-12-01 143.508 35,962,766 +14,531 1.41% 5,160,949,480
2016-12-02 2016-11-30 143.205 35,948,235 +1,398,808 1.41% 5,147,968,990
2016-12-01 2016-11-29 143.054 34,549,427 +1,179,076 1.36% 4,942,417,002
2016-11-30 2016-11-28 143.357 33,370,351 +169,411 1.31% 4,783,859,903
2016-11-29 2016-11-25 144.114 33,200,940 -538,233 1.30% 4,784,730,028
2016-11-28 2016-11-24 144.872 33,739,173 +96,167 1.32% 4,887,861,225
2016-11-25 2016-11-23 145.781 33,643,006 +373,593 1.32% 4,904,518,835
2016-11-24 2016-11-22 146.236 33,269,413 +3,643 1.31% 4,865,180,902
2016-11-23 2016-11-21 145.099 33,265,770 -69,530 1.31% 4,826,840,018
2016-11-22 2016-11-18 143.811 33,335,300 +145,485 1.31% 4,793,989,979
2016-11-21 2016-11-17 141.841 33,189,815 +113,559 1.30% 4,707,683,117
2016-11-18 2016-11-16 141.690 33,076,256 -294,366 1.30% 4,686,563,405
2016-11-17 2016-11-15 141.841 33,370,622 +472,592 1.31% 4,733,328,999
2016-11-16 2016-11-14 141.462 32,898,030 +4,567 1.29% 4,653,832,586
2016-11-15 2016-11-11 142.144 32,893,463 +252,391 1.29% 4,675,617,528
2016-11-14 2016-11-10 143.584 32,641,072 -1,033,702 1.28% 4,686,732,578
2016-11-11 2016-11-09 142.523 33,674,774 -357,385 1.32% 4,799,434,082
2016-11-10 2016-11-08 145.630 34,032,159 -220,054 1.34% 4,956,092,813
2016-11-09 2016-11-07 145.251 34,252,213 +356,447 1.34% 4,975,162,781
2016-11-08 2016-11-04 144.720 33,895,766 -244,435 1.33% 4,905,410,609
2016-11-07 2016-11-03 144.645 34,140,201 -476,418 1.34% 4,938,198,555
2016-11-04 2016-11-02 145.251 34,616,619 +1,604,501 1.36% 5,028,093,059
2016-11-03 2016-11-01 146.842 33,012,118 -724,410 1.30% 4,847,565,740
2016-11-02 2016-10-31 145.402 33,736,528 +516,283 1.32% 4,905,371,525
2016-11-01 2016-10-28 144.114 33,220,245 +757,474 1.30% 4,787,512,155
2016-10-31 2016-10-27 145.857 32,462,771 +956,603 1.27% 4,734,922,423
2016-10-28 2016-10-26 147.448 31,506,168 +453,565 1.24% 4,645,526,762
2016-10-27 2016-10-25 149.267 31,052,603 -203,371 1.22% 4,635,117,875
2016-10-26 2016-10-24 149.949 31,255,974 +47,206 1.23% 4,686,788,732
2016-10-25 2016-10-20 148.812 31,208,768 +781,825 1.23% 4,644,239,995
2016-10-24 2016-10-19 147.979 30,426,943 -418,628 1.19% 4,502,535,131
2016-10-20 2016-10-18 147.675 30,845,571 -90,974 1.21% 4,555,134,439
2016-10-19 2016-10-17 146.160 30,936,545 -1,725,381 1.21% 4,521,687,908
2016-10-18 2016-10-14 146.842 32,661,926 -29,594 1.28% 4,796,142,843
2016-10-17 2016-10-13 144.569 32,691,520 -187,375 1.28% 4,726,177,518
2016-10-14 2016-10-12 145.630 32,878,895 -495,317 1.29% 4,788,143,333
2016-10-13 2016-10-11 144.569 33,374,212 +240,580 1.31% 4,824,873,559
2016-10-12 2016-10-07 148.509 33,133,632 +394,489 1.30% 4,920,640,782
2016-10-11 2016-10-06 149.570 32,739,143 +1,738,175 1.29% 4,896,784,605
2016-10-07 2016-10-05 150.403 31,000,968 +1,106,347 1.22% 4,662,644,582
2016-10-06 2016-10-04 150.706 29,894,621 +547,570 1.17% 4,505,306,906
2016-10-05 2016-10-03 150.706 29,347,051 -38,541 1.15% 4,422,784,672
2016-10-04 2016-09-30 149.418 29,385,592 +811,333 1.15% 4,390,741,820
2016-10-03 2016-09-29 151.085 28,574,259 -2,065,676 1.12% 4,317,145,410
2016-09-30 2016-09-28 150.555 30,639,935 -580,530 1.20% 4,612,987,233
2016-09-29 2016-09-27 150.024 31,220,465 +1,049,670 1.23% 4,683,829,778
2016-09-28 2016-09-26 150.327 30,170,795 +475,170 1.18% 4,535,497,874
2016-09-27 2016-09-23 151.994 29,695,625 -5,078,059 1.17% 4,513,567,533
2016-09-26 2016-09-22 152.146 34,773,684 +309,164 1.37% 5,290,673,459
2016-09-23 2016-09-21 151.085 34,464,520 -1,207,239 1.35% 5,207,076,213
2016-09-22 2016-09-20 150.934 35,671,759 +1,835,797 1.40% 5,384,066,375
2016-09-21 2016-09-19 153.358 33,835,962 +912,416 1.33% 5,189,022,844
2016-09-20 2016-09-15 151.312 32,923,546 -125,622 1.29% 4,981,741,806
2016-09-19 2016-09-14 151.085 33,049,168 +3,471,826 1.30% 4,993,237,583
2016-09-15 2016-09-13 150.403 29,577,342 +489,985 1.16% 4,448,526,685
2016-09-14 2016-09-12 150.782 29,087,357 +1,642,074 1.14% 4,385,851,103
2016-09-13 2016-09-09 155.025 27,445,283 +3,614,101 1.08% 4,254,709,262
2016-09-12 2016-09-08 155.996 23,831,182 -253,269 0.94% 3,717,557,178
2016-09-09 2016-09-07 155.843 24,084,451 -3,107,615 0.95% 3,753,389,812
2016-09-08 2016-09-06 155.996 27,192,066 -1,430,754 1.08% 4,241,839,961
2016-09-07 2016-09-05 157.522 28,622,820 -2,126,479 1.13% 4,508,720,299
2016-09-06 2016-09-02 156.911 30,749,299 +864,035 1.22% 4,824,913,278
2016-09-05 2016-09-01 151.951 29,885,264 -221,499 1.18% 4,541,084,034
2016-09-02 2016-08-31 152.180 30,106,763 -144,314 1.19% 4,581,634,072
2016-09-01 2016-08-30 151.340 30,251,077 -1,302,391 1.20% 4,578,199,749
2016-08-31 2016-08-29 150.882 31,553,468 +446,205 1.25% 4,760,854,954
2016-08-30 2016-08-26 150.730 31,107,263 -336,886 1.23% 4,688,782,452
2016-08-29 2016-08-25 149.585 31,444,149 +241,759 1.24% 4,703,564,446
2016-08-26 2016-08-24 150.806 31,202,390 +612,204 1.23% 4,705,502,225
2016-08-25 2016-08-23 151.111 30,590,186 -166,722 1.21% 4,622,516,712
2016-08-24 2016-08-22 149.661 30,756,908 -360,105 1.22% 4,603,111,017
2016-08-23 2016-08-19 148.440 31,117,013 +439,662 1.23% 4,619,007,729
2016-08-22 2016-08-18 149.814 30,677,351 +39,959 1.21% 4,595,886,947
2016-08-19 2016-08-17 150.195 30,637,392 +529,694 1.21% 4,601,591,577
2016-08-18 2016-08-16 149.279 30,107,698 -1,327,453 1.19% 4,494,460,662
2016-08-17 2016-08-15 149.279 31,435,151 +374,531 1.24% 4,692,622,119
2016-08-16 2016-08-12 146.150 31,060,620 +1,451,801 1.23% 4,539,521,536
2016-08-15 2016-08-11 142.334 29,608,819 -974,103 1.17% 4,214,354,877
2016-08-12 2016-08-10 143.403 30,582,922 +243,657 1.21% 4,385,679,989
2016-08-11 2016-08-09 143.861 30,339,265 +127,675 1.20% 4,364,631,593
2016-08-10 2016-08-08 143.708 30,211,590 -199,448 1.19% 4,341,652,741
2016-08-09 2016-08-05 141.190 30,411,038 -73,162 1.20% 4,293,724,294
2016-08-08 2016-08-04 139.892 30,484,200 -741,818 1.21% 4,264,503,245
2016-08-05 2016-08-03 139.282 31,226,018 -903,025 1.23% 4,349,212,790
2016-08-04 2016-08-01 140.045 32,129,043 +1,534,698 1.27% 4,499,508,125
2016-08-03 2016-07-29 138.595 30,594,345 -635,124 1.21% 4,240,218,006
2016-08-01 2016-07-28 139.053 31,229,469 -470,321 1.24% 4,342,543,270
2016-07-29 2016-07-27 139.434 31,699,790 +285,373 1.25% 4,420,039,134
2016-07-28 2016-07-26 137.832 31,414,417 -288,726 1.24% 4,329,900,658
2016-07-27 2016-07-25 135.542 31,703,143 +297,495 1.25% 4,297,109,920
2016-07-26 2016-07-22 134.932 31,405,648 +594,048 1.24% 4,237,612,114
2016-07-25 2016-07-21 136.153 30,811,600 -368,125 1.22% 4,195,080,348
2016-07-22 2016-07-20 133.634 31,179,725 +49,906 1.23% 4,166,674,824
2016-07-21 2016-07-19 134.092 31,129,819 +53,918 1.23% 4,174,260,412
2016-07-20 2016-07-18 134.016 31,075,901 +496,178 1.23% 4,164,658,764
2016-07-19 2016-07-15 132.871 30,579,723 -622,950 1.21% 4,063,156,032
2016-07-18 2016-07-14 131.955 31,202,673 -117,531 1.23% 4,117,351,790
2016-07-15 2016-07-13 131.192 31,320,204 -381,824 1.24% 4,108,957,420
2016-07-14 2016-07-12 129.360 31,702,028 +347,175 1.25% 4,100,982,630
2016-07-13 2016-07-11 126.079 31,354,853 -156,184 1.24% 3,953,174,580
2016-07-12 2016-07-08 125.010 31,511,037 +668,201 1.25% 3,939,197,677
2016-07-11 2016-07-07 127.223 30,842,836 -83,511 1.22% 3,923,928,511
2016-07-08 2016-07-06 125.773 30,926,347 -366,286 1.22% 3,889,708,123
2016-07-07 2016-07-05 126.689 31,292,633 +473,268 1.24% 3,964,435,686
2016-07-06 2016-07-04 128.826 30,819,365 -574,403 1.22% 3,970,336,448
2016-07-05 2016-06-30 129.055 31,393,768 +2,207,075 1.24% 4,051,522,305
2016-07-04 2016-06-29 126.460 29,186,693 -1,055,276 1.15% 3,690,953,556
2016-06-30 2016-06-28 125.163 30,241,969 +3,485,749 1.20% 3,785,167,425
2016-06-29 2016-06-27 127.452 26,756,220 -1,782,341 1.06% 3,410,141,590
2016-06-28 2016-06-24 132.795 28,538,561 +1,282,920 1.13% 3,789,766,925
2016-06-27 2016-06-23 139.892 27,255,641 -1,291,120 1.08% 3,812,852,871
2016-06-24 2016-06-22 138.519 28,546,761 -239,836 1.13% 3,954,254,800
2016-06-23 2016-06-21 138.976 28,786,597 -217,381 1.14% 4,000,658,266
2016-06-22 2016-06-20 138.061 29,003,978 -273,954 1.15% 4,004,306,535
2016-06-21 2016-06-17 135.389 29,277,932 +1,094,593 1.16% 3,963,922,869
2016-06-20 2016-06-16 134.092 28,183,339 -1,353,296 1.11% 3,779,160,947
2016-06-17 2016-06-15 135.237 29,536,635 +521,151 1.17% 3,994,440,126
2016-06-16 2016-06-14 135.924 29,015,484 -690,225 1.15% 3,943,891,157
2016-06-15 2016-06-13 137.145 29,705,709 -1,348,617 1.17% 4,073,982,710
2016-06-14 2016-06-10 140.198 31,054,326 -62,211 1.23% 4,353,739,561
2016-06-13 2016-06-08 141.190 31,116,537 +564,515 1.23% 4,393,333,462
2016-06-10 2016-06-07 141.495 30,552,022 -692,108 1.21% 4,322,956,545
2016-06-08 2016-06-06 140.579 31,244,130 -586,190 1.24% 4,392,272,174
2016-06-07 2016-06-03 139.434 31,830,320 +1,199,715 1.26% 4,438,239,498
2016-06-06 2016-06-02 137.908 30,630,605 +203,642 1.21% 4,224,204,253
2016-06-03 2016-06-01 136.076 30,426,963 +763,661 1.20% 4,140,388,862
2016-06-02 2016-05-31 137.679 29,663,302 -184,891 1.17% 4,084,013,872
2016-06-01 2016-05-30 137.832 29,848,193 +1,511,243 1.18% 4,114,025,433
2016-05-31 2016-05-27 137.908 28,336,950 -371,352 1.12% 3,907,890,970
2016-05-30 2016-05-26 136.763 28,708,302 -268,598 1.14% 3,926,238,646
2016-05-27 2016-05-25 137.221 28,976,900 -2,150,509 1.15% 3,976,241,845
2016-05-26 2016-05-24 135.466 31,127,409 +1,167,727 1.23% 4,216,698,132
2016-05-25 2016-05-23 134.550 29,959,682 +642,814 1.18% 4,031,073,285
2016-05-24 2016-05-20 136.153 29,316,868 -955,668 1.16% 3,991,568,656
2016-05-23 2016-05-19 135.008 30,272,536 +433,143 1.20% 4,087,029,941
2016-05-20 2016-05-18 136.000 29,839,393 +4,920,873 1.18% 4,058,157,199
2016-05-19 2016-05-17 143.232 24,918,520 -31,341 0.99% 3,569,127,794
2016-05-18 2016-05-16 142.453 24,949,861 -2,507,682 0.99% 3,554,184,434
2016-05-17 2016-05-13 141.986 27,457,543 -2,982,921 1.11% 3,898,580,136
2016-05-16 2016-05-12 143.621 30,440,464 -1,845,381 1.23% 4,371,900,904
2016-05-13 2016-05-11 144.945 32,285,845 -1,240,372 1.30% 4,679,685,371
2016-05-12 2016-05-10 146.192 33,526,217 -314,769 1.35% 4,901,251,056
2016-05-11 2016-05-09 144.167 33,840,986 -249,418 1.37% 4,878,738,624
2016-05-10 2016-05-06 144.400 34,090,404 +73,405 1.38% 4,922,661,832
2016-05-09 2016-05-05 144.244 34,016,999 -1,034,539 1.37% 4,906,763,254
2016-05-06 2016-05-04 144.868 35,051,538 -332,577 1.41% 5,077,829,889
2016-05-05 2016-05-03 143.933 35,384,115 -541,232 1.43% 5,092,938,470
2016-05-04 2016-04-29 144.868 35,925,347 -140,265 1.45% 5,204,416,445
2016-05-03 2016-04-28 146.737 36,065,612 +334,699 1.46% 5,292,152,242
2016-04-29 2016-04-27 147.282 35,730,913 -793,715 1.44% 5,262,520,092
2016-04-28 2016-04-26 148.606 36,524,628 -357,979 1.47% 5,427,780,749
2016-04-27 2016-04-25 150.164 36,882,607 +363,507 1.49% 5,538,431,201
2016-04-26 2016-04-22 150.943 36,519,100 +376,837 1.47% 5,512,288,803
2016-04-25 2016-04-21 151.877 36,142,263 -235,682 1.46% 5,489,187,653
2016-04-22 2016-04-20 151.332 36,377,945 -362,559 1.47% 5,505,149,118
2016-04-21 2016-04-19 151.721 36,740,504 +754,388 1.48% 5,574,323,729
2016-04-20 2016-04-18 151.799 35,986,116 -1,089,507 1.45% 5,462,669,670
2016-04-19 2016-04-15 154.681 37,075,623 +581,898 1.50% 5,734,899,693
2016-04-18 2016-04-14 154.214 36,493,725 +1,174,272 1.47% 5,627,836,994
2016-04-15 2016-04-13 154.525 35,319,453 +448,056 1.43% 5,457,751,547
2016-04-14 2016-04-12 152.033 34,871,397 +1,644,804 1.41% 5,301,603,987
2016-04-13 2016-04-11 154.136 33,226,593 +42,626 1.34% 5,121,412,186
2016-04-12 2016-04-08 154.214 33,183,967 -11,594 1.34% 5,117,426,547
2016-04-11 2016-04-07 154.603 33,195,561 -259,434 1.34% 5,132,141,811
2016-04-08 2016-04-06 155.460 33,454,995 -240,204 1.35% 5,200,913,501
2016-04-07 2016-04-05 153.902 33,695,199 +218,649 1.36% 5,185,768,084
2016-04-06 2016-04-01 157.018 33,476,550 -192,866 1.35% 5,256,411,380
2016-04-05 2016-03-31 156.862 33,669,416 +453,421 1.36% 5,281,450,021
2016-04-01 2016-03-30 159.354 33,215,995 +867,375 1.34% 5,293,111,231
2016-03-31 2016-03-29 156.239 32,348,620 -218,266 1.31% 5,054,111,417
2016-03-30 2016-03-24 156.239 32,566,886 -539,395 1.31% 5,088,213,047
2016-03-29 2016-03-23 157.952 33,106,281 +21,455 1.34% 5,229,214,686
2016-03-24 2016-03-22 159.510 33,084,826 -177,101 1.34% 5,277,362,562
2016-03-23 2016-03-21 155.772 33,261,927 +317,897 1.34% 5,181,261,673
2016-03-22 2016-03-18 156.706 32,944,030 +44,389 1.33% 5,162,532,822
2016-03-21 2016-03-17 153.980 32,899,641 -71,037 1.33% 5,065,892,304
2016-03-18 2016-03-16 154.370 32,970,678 -94,881 1.33% 5,089,670,327
2016-03-17 2016-03-15 154.058 33,065,559 +1,946,775 1.33% 5,094,015,723
2016-03-16 2016-03-14 154.370 31,118,784 -152,188 1.26% 4,803,794,194
2016-03-15 2016-03-11 154.447 31,270,972 +1,132,450 1.26% 4,829,722,958
2016-03-14 2016-03-10 153.123 30,138,522 +349,512 1.22% 4,614,913,750
2016-03-11 2016-03-09 151.566 29,789,010 -79,345 1.20% 4,514,992,475
2016-03-10 2016-03-08 151.254 29,868,355 -57,809 1.21% 4,517,713,176
2016-03-09 2016-03-07 152.890 29,926,164 -115,109 1.21% 4,575,404,298
2016-03-08 2016-03-04 153.980 30,041,273 +101,702 1.21% 4,625,760,315
2016-03-07 2016-03-03 151.955 29,939,571 +361,382 1.21% 4,549,471,692
2016-03-04 2016-03-02 152.189 29,578,189 +426,463 1.19% 4,501,469,000
2016-03-03 2016-03-01 147.671 29,151,726 +325,624 1.18% 4,304,876,839
2016-03-02 2016-02-29 146.347 28,826,102 +133,972 1.16% 4,218,624,046
2016-03-01 2016-02-26 148.139 28,692,130 -595,548 1.16% 4,250,415,896
2016-02-29 2016-02-25 145.958 29,287,678 -1,896,463 1.18% 4,274,769,010
2016-02-26 2016-02-24 148.840 31,184,141 +291,511 1.26% 4,641,438,466
2016-02-25 2016-02-23 148.606 30,892,630 -994,585 1.25% 4,590,831,764
2016-02-24 2016-02-22 149.541 31,887,215 +355,707 1.29% 4,768,435,838
2016-02-23 2016-02-19 148.918 31,531,508 +248,688 1.27% 4,695,596,325
2016-02-22 2016-02-18 149.307 31,282,820 +206,363 1.26% 4,670,744,739
2016-02-19 2016-02-17 148.061 31,076,457 +318,799 1.25% 4,601,206,672
2016-02-18 2016-02-16 147.827 30,757,658 +318,531 1.24% 4,546,818,269
2016-02-17 2016-02-15 145.646 30,439,127 +1,499,333 1.23% 4,433,349,029
2016-02-16 2016-02-12 143.232 28,939,794 +662,690 1.17% 4,145,102,643
2016-02-15 2016-02-11 145.802 28,277,104 -1,455,374 1.14% 4,122,862,947
2016-02-12 2016-02-05 148.217 29,732,478 +591,243 1.20% 4,406,847,472
2016-02-11 2016-02-04 150.943 29,141,235 -144,305 1.18% 4,398,654,496
2016-02-05 2016-02-03 148.528 29,285,540 +817,349 1.18% 4,349,727,538
2016-02-04 2016-02-02 151.254 28,468,191 +58,421 1.15% 4,305,932,536
2016-02-03 2016-02-01 151.955 28,409,770 -394,342 1.15% 4,317,010,568
2016-02-02 2016-01-29 150.086 28,804,112 -664,679 1.16% 4,323,090,530
2016-02-01 2016-01-28 147.204 29,468,791 -969,902 1.19% 4,337,927,081
2016-01-29 2016-01-27 145.101 30,438,693 +612,721 1.23% 4,416,690,631
2016-01-28 2016-01-26 144.945 29,825,972 +930,388 1.20% 4,323,138,046
2016-01-27 2016-01-25 146.737 28,895,584 -95,104 1.17% 4,240,045,327
2016-01-26 2016-01-22 147.282 28,990,688 -1,514,208 1.17% 4,269,806,318
2016-01-25 2016-01-21 145.179 30,504,896 -77,704 1.23% 4,428,672,662
2016-01-22 2016-01-20 145.802 30,582,600 +628,441 1.23% 4,459,009,252
2016-01-21 2016-01-19 150.320 29,954,159 -2,173,112 1.21% 4,502,695,356
2016-01-20 2016-01-18 150.631 32,127,271 +837,009 1.30% 4,839,365,578
2016-01-19 2016-01-15 151.955 31,290,262 -2,656,032 1.26% 4,754,716,132
2016-01-18 2016-01-14 152.500 33,946,294 +2,880,710 1.37% 5,176,821,378
2016-01-15 2016-01-13 154.292 31,065,584 -52,008 1.25% 4,793,162,164
2016-01-14 2016-01-12 151.098 31,117,592 -69,667 1.26% 4,701,818,244
2016-01-13 2016-01-11 152.578 31,187,259 +124,133 1.26% 4,758,496,646
2016-01-12 2016-01-08 154.759 31,063,126 +682,589 1.25% 4,807,299,168
2016-01-11 2016-01-07 156.395 30,380,537 -320,662 1.23% 4,751,352,801
2016-01-08 2016-01-06 159.666 30,701,199 -58,706 1.24% 4,901,932,451
2016-01-07 2016-01-05 159.822 30,759,905 -643,952 1.24% 4,916,097,311
2016-01-06 2016-01-04 160.445 31,403,857 -390,450 1.27% 5,038,582,061
2016-01-05 2015-12-31 162.937 31,794,307 -704,767 1.28% 5,180,470,061
2016-01-04 2015-12-29 163.404 32,499,074 -278,127 1.31% 5,310,489,998
2015-12-30 2015-12-28 161.847 32,777,201 +357,077 1.32% 5,304,879,608
2015-12-29 2015-12-24 163.093 32,420,124 +391,827 1.31% 5,287,488,960
2015-12-28 2015-12-22 161.068 32,028,297 +594,402 1.29% 5,158,726,531
2015-12-23 2015-12-21 160.445 31,433,895 +1,378,118 1.27% 5,043,401,498
2015-12-22 2015-12-18 160.445 30,055,777 -259,303 1.21% 4,822,289,785
2015-12-21 2015-12-17 157.641 30,315,080 +436,757 1.22% 4,778,893,492
2015-12-18 2015-12-16 159.510 29,878,323 -226,336 1.21% 4,765,893,078
2015-12-17 2015-12-15 155.927 30,104,659 +801,952 1.21% 4,694,138,616
2015-12-16 2015-12-14 158.108 29,302,707 +51,287 1.18% 4,632,995,785
2015-12-15 2015-12-11 157.797 29,251,420 +255,832 1.18% 4,615,773,817
2015-12-14 2015-12-10 157.641 28,995,588 +385,604 1.17% 4,570,887,716
2015-12-11 2015-12-09 158.575 28,609,984 -40,165 1.15% 4,536,840,521
2015-12-10 2015-12-08 158.575 28,650,149 +62,944 1.16% 4,543,209,703
2015-12-09 2015-12-07 161.224 28,587,205 +311,158 1.15% 4,608,930,573
2015-12-08 2015-12-04 161.535 28,276,047 +482,670 1.14% 4,567,573,783
2015-12-07 2015-12-03 160.912 27,793,377 +365,492 1.12% 4,472,287,973
2015-12-04 2015-12-02 161.379 27,427,885 -2,681,054 1.11% 4,426,293,375
2015-12-03 2015-12-01 160.912 30,108,939 -23,240 1.22% 4,844,889,693
2015-12-02 2015-11-30 158.420 30,132,179 -162,585 1.22% 4,773,529,512
2015-12-01 2015-11-27 157.641 30,294,764 -38,006 1.22% 4,775,690,862
2015-11-30 2015-11-26 160.289 30,332,770 -120,371 1.22% 4,862,006,858
2015-11-27 2015-11-25 161.379 30,453,141 -251,741 1.23% 4,914,507,125
2015-11-26 2015-11-24 162.002 30,704,882 -249,980 1.24% 4,974,264,703
2015-11-25 2015-11-23 162.002 30,954,862 -444,277 1.25% 5,014,762,064
2015-11-24 2015-11-20 162.781 31,399,139 -502,138 1.27% 5,111,191,467
2015-11-23 2015-11-19 161.691 31,901,277 -638,932 1.29% 5,158,144,947
2015-11-20 2015-11-18 158.887 32,540,209 -220,067 1.31% 5,170,215,318
2015-11-19 2015-11-17 158.887 32,760,276 -1,757,456 1.32% 5,205,181,098
2015-11-18 2015-11-16 157.329 34,517,732 -1,226,695 1.39% 5,430,649,159
2015-11-17 2015-11-13 159.354 35,744,427 +3,536,368 1.44% 5,696,027,712
2015-11-16 2015-11-12 161.847 32,208,059 +22,053 1.30% 5,212,765,892
2015-11-13 2015-11-11 159.043 32,186,006 +1,590,264 1.30% 5,118,950,739
2015-11-12 2015-11-10 158.731 30,595,742 -881,237 1.23% 4,856,498,896
2015-11-11 2015-11-09 160.912 31,476,979 -101,653 1.27% 5,065,023,750
2015-11-10 2015-11-06 162.158 31,578,632 +226,167 1.27% 5,120,733,356
2015-11-09 2015-11-05 163.249 31,352,465 +595,640 1.27% 5,118,245,280
2015-11-06 2015-11-04 164.806 30,756,825 +393,760 1.24% 5,068,918,279
2015-11-05 2015-11-03 162.314 30,363,065 +81,007 1.23% 4,928,348,930
2015-11-04 2015-11-02 161.535 30,282,058 -220,576 1.22% 4,891,614,950
2015-11-03 2015-10-30 165.897 30,502,634 -540,095 1.23% 5,060,286,099
2015-11-02 2015-10-29 165.897 31,042,729 -827,592 1.25% 5,149,886,073
2015-10-30 2015-10-28 166.987 31,870,321 +301,981 1.29% 5,321,932,273
2015-10-29 2015-10-27 167.299 31,568,340 +28,387 1.27% 5,281,340,241
2015-10-28 2015-10-26 165.897 31,539,953 -788,636 1.27% 5,232,373,891
2015-10-27 2015-10-23 168.545 32,328,589 +267,052 1.30% 5,448,815,856
2015-10-26 2015-10-22 167.454 32,061,537 +90,613 1.29% 5,368,845,702
2015-10-23 2015-10-20 165.741 31,970,924 -105,188 1.29% 5,298,890,394
2015-10-22 2015-10-19 167.454 32,076,112 -474,472 1.29% 5,371,286,350
2015-10-20 2015-10-16 167.454 32,550,584 -72,006 1.31% 5,450,738,778
2015-10-19 2015-10-15 167.766 32,622,590 -571,901 1.32% 5,472,959,842
2015-10-16 2015-10-14 165.118 33,194,491 -154,240 1.34% 5,481,002,487
2015-10-15 2015-10-13 164.495 33,348,731 -1,749,762 1.35% 5,485,691,129
2015-10-14 2015-10-12 163.249 35,098,493 -1,189,957 1.42% 5,729,779,019
2015-10-13 2015-10-09 159.510 36,288,450 +1,535,880 1.46% 5,788,372,817
2015-10-12 2015-10-08 159.822 34,752,570 -614,536 1.40% 5,554,211,430
2015-10-09 2015-10-07 162.158 35,367,106 -1,143,762 1.43% 5,735,065,388
2015-10-08 2015-10-06 161.847 36,510,868 +1,000,209 1.47% 5,909,161,039
2015-10-07 2015-10-05 161.847 35,510,659 -299,071 1.43% 5,747,280,580
2015-10-06 2015-10-02 161.068 35,809,730 -1,304,557 1.45% 5,767,793,530
2015-10-05 2015-09-30 156.083 37,114,287 -908,046 1.50% 5,792,912,432
2015-10-02 2015-09-29 153.591 38,022,333 -2,109,941 1.53% 5,839,878,294
2015-09-30 2015-09-25 157.018 40,132,274 +1,782,263 1.62% 6,301,477,952
2015-09-29 2015-09-24 157.173 38,350,011 -2,135,739 1.55% 6,027,604,929
2015-09-25 2015-09-23 158.108 40,485,750 -197,092 1.63% 6,401,125,640
2015-09-24 2015-09-22 160.756 40,682,842 +18,922,839 1.64% 6,540,020,379
2015-09-23 2015-09-21 162.321 21,760,003 -63,279 0.88% 3,532,113,545
2015-09-22 2015-09-18 162.478 21,823,282 -2,776,837 0.88% 3,545,807,673
2015-09-21 2015-09-17 162.635 24,600,119 -5,080,586 1.00% 4,000,841,254
2015-09-18 2015-09-16 166.242 29,680,705 -3,539,790 1.21% 4,934,185,050
2015-09-17 2015-09-15 163.419 33,220,495 -617,563 1.35% 5,428,866,645
2015-09-16 2015-09-14 164.831 33,838,058 +917,325 1.37% 5,577,550,382
2015-09-15 2015-09-11 164.517 32,920,733 -452,120 1.34% 5,416,021,006
2015-09-14 2015-09-10 169.536 33,372,853 -814,883 1.36% 5,657,888,504
2015-09-11 2015-09-09 172.359 34,187,736 -302,635 1.39% 5,892,551,535
2015-09-10 2015-09-08 162.478 34,490,371 +2,336,820 1.40% 5,603,933,548
2015-09-09 2015-09-07 158.401 32,153,551 -692,907 1.31% 5,093,140,679
2015-09-08 2015-09-04 159.969 32,846,458 -939,186 1.33% 5,254,411,377
2015-09-07 2015-09-02 160.910 33,785,644 +3,611,587 1.37% 5,436,443,987
2015-09-04 2015-09-01 158.714 30,174,057 +362,270 1.23% 4,789,052,239
2015-09-02 2015-08-31 162.008 29,811,787 +1,063,936 1.21% 4,829,739,273
2015-09-01 2015-08-28 164.047 28,747,851 -598,246 1.17% 4,715,985,110
2015-08-31 2015-08-27 162.949 29,346,097 +1,084,708 1.19% 4,781,908,389
2015-08-28 2015-08-26 157.303 28,261,389 -1,064,483 1.15% 4,445,593,935
2015-08-27 2015-08-25 160.439 29,325,872 -216,902 1.19% 4,705,024,874
2015-08-26 2015-08-24 154.558 29,542,774 -4,580,909 1.20% 4,566,077,266
2015-08-25 2015-08-21 161.067 34,123,683 +4,053,232 1.39% 5,496,189,497
2015-08-24 2015-08-20 165.929 30,070,451 -2,021,066 1.22% 4,989,545,242
2015-08-21 2015-08-19 170.477 32,091,517 -469,166 1.30% 5,470,854,273
2015-08-20 2015-08-18 173.927 32,560,683 -374,576 1.32% 5,663,180,550
2015-08-19 2015-08-17 177.377 32,935,259 -364,654 1.34% 5,841,966,246
2015-08-18 2015-08-14 178.318 33,299,913 -1,165,963 1.35% 5,937,982,577
2015-08-17 2015-08-13 175.182 34,465,876 -22,050 1.40% 6,037,787,858
2015-08-14 2015-08-12 175.338 34,487,926 -836,855 1.40% 6,047,059,432
2015-08-13 2015-08-11 179.102 35,324,781 -2,121,624 1.44% 6,326,753,841
2015-08-12 2015-08-10 181.769 37,446,405 +1,039,271 1.52% 6,806,579,501
2015-08-11 2015-08-07 180.828 36,407,134 -870,226 1.48% 6,583,413,822
2015-08-10 2015-08-06 179.102 37,277,360 -41,788 1.51% 6,676,465,469
2015-08-07 2015-08-05 177.377 37,319,148 +757,633 1.52% 6,619,568,498
2015-08-06 2015-08-04 179.259 36,561,515 -178,026 1.49% 6,553,989,920
2015-08-05 2015-08-03 178.318 36,739,541 +977,609 1.49% 6,551,331,060
2015-08-04 2015-07-31 180.514 35,761,932 -2,525,143 1.45% 6,455,526,260
2015-08-03 2015-07-30 176.279 38,287,075 -377,433 1.56% 6,749,224,210
2015-07-31 2015-07-29 175.182 38,664,508 -1,216,408 1.57% 6,773,310,997
2015-07-30 2015-07-28 175.338 39,880,916 +1,462,381 1.62% 6,992,657,930
2015-07-29 2015-07-27 174.554 38,418,535 -867,038 1.56% 6,706,119,990
2015-07-28 2015-07-24 179.730 39,285,573 +2,077,649 1.60% 7,060,786,260
2015-07-27 2015-07-23 179.416 37,207,924 -841,249 1.51% 6,675,700,118
2015-07-24 2015-07-22 179.573 38,049,173 +998,122 1.55% 6,832,601,058
2015-07-23 2015-07-21 180.984 37,051,051 -800,495 1.51% 6,705,662,573
2015-07-22 2015-07-20 180.357 37,851,546 +627,142 1.54% 6,826,794,316
2015-07-21 2015-07-17 180.514 37,224,404 -397,751 1.51% 6,719,522,802
2015-07-20 2015-07-16 175.809 37,622,155 +765,703 1.53% 6,614,311,382
2015-07-17 2015-07-15 175.966 36,856,452 -953,174 1.50% 6,485,474,226
2015-07-16 2015-07-14 175.652 37,809,626 +194,659 1.54% 6,641,340,693
2015-07-15 2015-07-13 175.809 37,614,967 -986,181 1.53% 6,613,047,668
2015-07-14 2015-07-10 174.084 38,601,148 -812,713 1.57% 6,719,834,158
2015-07-13 2015-07-09 170.320 39,413,861 -70,287 1.60% 6,712,961,575
2015-07-10 2015-07-08 164.988 39,484,148 -524,612 1.60% 6,514,391,669
2015-07-09 2015-07-07 172.515 40,008,760 -889,486 1.63% 6,902,129,954
2015-07-08 2015-07-06 170.790 40,898,246 +75,658 1.66% 6,985,024,247
2015-07-07 2015-07-03 176.907 40,822,588 +117,442 1.66% 7,221,792,218
2015-07-06 2015-07-02 178.475 40,705,146 -342,484 1.65% 7,264,854,727
2015-07-03 2015-06-30 178.632 41,047,630 +627,693 1.67% 7,332,417,183
2015-07-02 2015-06-29 176.279 40,419,937 -1,205,461 1.64% 7,125,203,932
2015-06-30 2015-06-26 179.102 41,625,398 +513,459 1.69% 7,455,209,607
2015-06-29 2015-06-25 183.180 41,111,939 -220,129 1.67% 7,530,887,475
2015-06-26 2015-06-24 184.748 41,332,068 -345,464 1.68% 7,636,032,728
2015-06-25 2015-06-23 185.376 41,677,532 +76,544 1.69% 7,726,002,166
2015-06-24 2015-06-22 182.553 41,600,988 +1,438,197 1.69% 7,594,373,995
2015-06-23 2015-06-19 183.180 40,162,791 -4,375,756 1.63% 7,357,022,487
2015-06-22 2015-06-18 178.789 44,538,547 +3,151,399 1.81% 7,962,991,488
2015-06-19 2015-06-17 178.161 41,387,148 -1,252,982 1.68% 7,373,593,419
2015-06-18 2015-06-16 177.064 42,640,130 -434,980 1.73% 7,550,015,052
2015-06-17 2015-06-15 175.809 43,075,110 +1,381,713 1.75% 7,572,989,648
2015-06-16 2015-06-12 177.534 41,693,397 +700,531 1.69% 7,401,999,702
2015-06-15 2015-06-11 173.927 40,992,866 -799,170 1.67% 7,129,764,490
2015-06-12 2015-06-10 173.456 41,792,036 +1,662,069 1.70% 7,249,098,680
2015-06-11 2015-06-09 175.652 40,129,967 +1,936,159 1.63% 7,048,913,492
2015-06-10 2015-06-08 177.064 38,193,808 +189,240 1.55% 6,762,733,258
2015-06-09 2015-06-05 179.259 38,004,568 +679,754 1.54% 6,812,670,525
2015-06-08 2015-06-04 179.259 37,324,814 -136,610 1.52% 6,690,818,330
2015-06-05 2015-06-03 185.062 37,461,424 +6,155,717 1.52% 6,932,687,826
2015-06-04 2015-06-02 192.747 31,305,707 -5,425,104 1.27% 6,034,075,704
2015-06-03 2015-06-01 192.433 36,730,811 +25,483,097 1.49% 7,068,226,137
2015-06-02 2015-05-29 189.767 11,247,714 +278,320 0.76% 2,134,445,109
2015-06-01 2015-05-28 189.767 10,969,394 +586,766 0.74% 2,081,629,153
2015-05-29 2015-05-27 185.376 10,382,628 -891,323 0.70% 1,924,687,057
2015-05-28 2015-05-26 469.773 11,273,951 -674,695 0.76% 5,296,198,483
2015-05-27 2015-05-22 489.975 11,948,646 +5,452,728 0.81% 5,854,541,354
2015-05-26 2015-05-21 487.414 6,495,918 -274,031 0.80% 3,166,204,293
2015-05-22 2015-05-20 477.171 6,769,949 -121,895 0.83% 3,230,423,761
2015-05-21 2015-05-19 479.732 6,891,844 -189,477 0.85% 3,306,237,482
2015-05-20 2015-05-18 476.602 7,081,321 +164,856 0.87% 3,374,971,652
2015-05-19 2015-05-15 479.447 6,916,465 +209,008 0.85% 3,316,080,961
2015-05-18 2015-05-14 460.668 6,707,457 -112,739 0.82% 3,089,909,661
2015-05-15 2015-05-13 460.099 6,820,196 -112,750 0.84% 3,137,963,675
2015-05-14 2015-05-12 460.952 6,932,946 -166,328 0.85% 3,195,757,880
2015-05-13 2015-05-11 462.944 7,099,274 -46,328 0.87% 3,286,567,283
2015-05-12 2015-05-08 464.367 7,145,602 -108,320 0.88% 3,318,180,553
2015-05-11 2015-05-07 458.676 7,253,922 +77,206 0.89% 3,327,200,367
2015-05-08 2015-05-06 470.342 7,176,716 -14,854 0.88% 3,375,511,955
2015-05-07 2015-05-05 473.472 7,191,570 +12,377 0.88% 3,405,007,481
2015-05-06 2015-05-04 482.293 7,179,193 +189,140 0.88% 3,462,472,778
2015-05-05 2015-04-30 479.447 6,990,053 -79,381 0.86% 3,351,362,534
2015-05-04 2015-04-29 480.016 7,069,434 -113,969 0.87% 3,393,444,598
2015-04-30 2015-04-28 476.887 7,183,403 +38,685 0.88% 3,425,668,091
2015-04-29 2015-04-27 480.016 7,144,718 +159,013 0.88% 3,429,582,156
2015-04-28 2015-04-24 478.025 6,985,705 +61,970 0.86% 3,339,339,387
2015-04-27 2015-04-23 469.773 6,923,735 -147,571 0.85% 3,252,584,192
2015-04-24 2015-04-22 476.033 7,071,306 -437,802 0.87% 3,366,174,366
2015-04-23 2015-04-21 480.586 7,509,108 -284,475 0.92% 3,608,768,610
2015-04-22 2015-04-20 468.066 7,793,583 +345,244 0.96% 3,647,909,904
2015-04-21 2015-04-17 468.066 7,448,339 +274,415 0.92% 3,486,312,984
2015-04-20 2015-04-16 469.773 7,173,924 -116,895 0.88% 3,370,116,244
2015-04-17 2015-04-15 472.334 7,290,819 +145,948 0.90% 3,443,701,035
2015-04-16 2015-04-14 481.155 7,144,871 +47,853 0.88% 3,437,787,562
2015-04-15 2015-04-13 488.268 7,097,018 +124,907 0.87% 3,465,247,242
2015-04-14 2015-04-10 476.887 6,972,111 -213,597 0.86% 3,324,905,783
2015-04-13 2015-04-09 471.480 7,185,708 +285,471 0.88% 3,387,919,713
2015-04-10 2015-04-08 447.579 6,900,237 -401,705 0.85% 3,088,401,584
2015-04-09 2015-04-02 453.554 7,301,942 -27,054 0.90% 3,311,827,686
2015-04-08 2015-04-01 452.985 7,328,996 +2,770 0.90% 3,319,927,383
2015-04-02 2015-03-31 451.847 7,326,226 +199,601 0.90% 3,310,334,240
2015-04-01 2015-03-30 456.684 7,126,625 -66,681 0.88% 3,254,617,686
2015-03-31 2015-03-27 447.579 7,193,306 +32,804 0.88% 3,219,573,131
2015-03-30 2015-03-26 444.449 7,160,502 +28,034 0.88% 3,182,478,924
2015-03-27 2015-03-25 440.181 7,132,468 +130,199 0.88% 3,139,577,311
2015-03-26 2015-03-24 430.791 7,002,269 +43,033 0.86% 3,016,516,479
2015-03-25 2015-03-23 428.515 6,959,236 +144,383 0.85% 2,982,136,873
2015-03-24 2015-03-20 431.360 6,814,853 +223,380 0.84% 2,939,657,475
2015-03-23 2015-03-19 433.637 6,591,473 -127,842 0.81% 2,858,304,420
2015-03-20 2015-03-18 431.076 6,719,315 -23,000 0.83% 2,896,534,265
2015-03-19 2015-03-17 444.383 6,742,315 +322,100 0.83% 2,996,167,306
2015-03-18 2015-03-16 444.383 6,420,215 -7,341 0.79% 2,853,031,678
2015-03-17 2015-03-13 444.383 6,427,556 -149,404 0.79% 2,856,293,891
2015-03-16 2015-03-12 444.383 6,576,960 -23,113 0.81% 2,922,686,425
2015-03-13 2015-03-11 444.383 6,600,073 +309,025 0.81% 2,932,957,440
2015-03-12 2015-03-10 444.383 6,291,048 +3,371 0.77% 2,795,632,114
2015-03-11 2015-03-09 442.641 6,287,677 +24,487 0.77% 2,783,183,869
2015-03-10 2015-03-06 441.770 6,263,190 -221,706 0.78% 2,766,891,124
2015-03-09 2015-03-05 444.673 6,484,896 +73,108 0.81% 2,883,657,070
2015-03-06 2015-03-04 447.866 6,411,788 -77,606 0.80% 2,871,619,618
2015-03-05 2015-03-03 452.510 6,489,394 -611,196 0.81% 2,936,514,092
2015-03-04 2015-03-02 453.961 7,100,590 -103,571 0.89% 3,223,391,203
2015-03-03 2015-02-27 445.544 7,204,161 -378,662 0.90% 3,209,767,837
2015-03-02 2015-02-26 444.092 7,582,823 -434,825 0.95% 3,367,473,453
2015-02-27 2015-02-25 441.190 8,017,648 -97,135 1.00% 3,537,304,158
2015-02-26 2015-02-24 439.158 8,114,783 +188,006 1.02% 3,563,671,550
2015-02-25 2015-02-23 442.351 7,926,777 +63,415 0.99% 3,506,415,995
2015-02-24 2015-02-18 441.190 7,863,362 -115,921 0.99% 3,469,234,755
2015-02-23 2015-02-16 439.738 7,979,283 -170,464 1.00% 3,508,797,722
2015-02-17 2015-02-13 435.094 8,149,747 -142,298 1.02% 3,545,909,039
2015-02-16 2015-02-12 432.482 8,292,045 -112,417 1.04% 3,586,160,725
2015-02-13 2015-02-11 437.997 8,404,462 -192,297 1.05% 3,681,128,592
2015-02-12 2015-02-10 432.482 8,596,759 +487,222 1.08% 3,717,944,064
2015-02-11 2015-02-09 431.031 8,109,537 -154,598 1.02% 3,495,460,062
2015-02-10 2015-02-06 435.675 8,264,135 -361,508 1.04% 3,600,476,051
2015-02-09 2015-02-05 425.226 8,625,643 -905,702 1.08% 3,667,844,670
2015-02-06 2015-02-04 427.838 9,531,345 -1,442,730 1.19% 4,077,871,200
2015-02-05 2015-02-03 431.902 10,974,075 -304,321 1.38% 4,739,719,999
2015-02-04 2015-02-02 434.224 11,278,396 -672,056 1.41% 4,897,345,726
2015-02-03 2015-01-30 431.031 11,950,452 -250,454 1.50% 5,151,012,653
2015-02-02 2015-01-29 422.033 12,200,906 -367,185 1.53% 5,149,182,906
2015-01-30 2015-01-28 421.743 12,568,091 +175,071 1.58% 5,300,499,063
2015-01-29 2015-01-27 418.550 12,393,020 +119,996 1.55% 5,187,095,479
2015-01-28 2015-01-26 422.033 12,273,024 -631,730 1.54% 5,179,619,070
2015-01-27 2015-01-23 423.194 12,904,754 +397,257 1.62% 5,461,212,622
2015-01-26 2015-01-22 410.713 12,507,497 -205,112 1.57% 5,136,989,505
2015-01-23 2015-01-21 408.101 12,712,609 -170,746 1.59% 5,188,022,388
2015-01-22 2015-01-20 409.262 12,883,355 -310,547 1.61% 5,272,661,826
2015-01-21 2015-01-19 407.230 13,193,902 +1,074,469 1.65% 5,372,949,469
2015-01-20 2015-01-16 409.552 12,119,433 -38,005 1.52% 4,963,535,668
2015-01-19 2015-01-15 413.906 12,157,438 +94,276 1.52% 5,032,032,300
2015-01-16 2015-01-14 413.325 12,063,162 -1,349,177 1.51% 4,986,008,110
2015-01-15 2015-01-13 416.228 13,412,339 -1,556,345 1.68% 5,582,587,056
2015-01-14 2015-01-12 415.647 14,968,684 +3,030,747 1.88% 6,221,691,448
2015-01-13 2015-01-09 362.240 11,937,937 +888,430 1.50% 4,324,398,412
2015-01-12 2015-01-08 364.562 11,049,507 +3,193,021 1.38% 4,028,231,043
2015-01-09 2015-01-07 365.433 7,856,486 +214,428 0.98% 2,871,017,913
2015-01-08 2015-01-06 368.626 7,642,058 +6,249 0.96% 2,817,058,603
2015-01-07 2015-01-05 378.494 7,635,809 +13,860 0.96% 2,890,110,708
2015-01-06 2015-01-02 382.268 7,621,949 +105,491 0.96% 2,913,624,931
2015-01-05 2014-12-31 378.204 7,516,458 -89,392 0.94% 2,842,755,327
2015-01-02 2014-12-29 382.268 7,605,850 -61,497 0.95% 2,907,470,803
2014-12-30 2014-12-24 377.333 7,667,347 +41,143 0.96% 2,893,145,677
2014-12-29 2014-12-22 376.463 7,626,204 -25,645 0.96% 2,870,980,387
2014-12-23 2014-12-19 375.882 7,651,849 +9,399 0.96% 2,876,192,773
2014-12-22 2014-12-18 370.657 7,642,450 +13,779 0.96% 2,832,730,995
2014-12-19 2014-12-17 365.433 7,628,671 -5,220 0.96% 2,787,766,833
2014-12-18 2014-12-16 370.077 7,633,891 -115,785 0.96% 2,825,126,966
2014-12-17 2014-12-15 375.011 7,749,676 +95,348 0.97% 2,906,216,008
2014-12-16 2014-12-12 382.268 7,654,328 +228,385 0.96% 2,926,002,377
2014-12-15 2014-12-11 385.461 7,425,943 +48,242 0.93% 2,862,407,872
2014-12-12 2014-12-10 393.007 7,377,701 +10,428 0.92% 2,899,489,537
2014-12-11 2014-12-09 394.749 7,367,273 -120,829 0.92% 2,908,221,647
2014-12-10 2014-12-08 401.425 7,488,102 +289,072 0.94% 3,005,908,544
2014-12-09 2014-12-05 404.327 7,199,030 +96,848 0.90% 2,910,763,571
2014-12-08 2014-12-04 398.812 7,102,182 +78,534 0.89% 2,832,437,667
2014-12-05 2014-12-03 399.683 7,023,648 -66,071 0.88% 2,807,233,317
2014-12-04 2014-12-02 402.295 7,089,719 +298,655 0.89% 2,852,161,306
2014-12-03 2014-12-01 400.264 6,791,064 +978,045 0.85% 2,718,215,726
2014-12-02 2014-11-28 413.035 5,813,019 -182,852 0.73% 2,400,979,620
2014-12-01 2014-11-27 415.937 5,995,871 +338,774 0.75% 2,493,907,275
2014-11-28 2014-11-26 417.969 5,657,097 +221,911 0.71% 2,364,492,543
2014-11-27 2014-11-25 416.808 5,435,186 +125,954 0.68% 2,265,430,180
2014-11-26 2014-11-24 415.067 5,309,232 -280,754 0.67% 2,203,685,286
2014-11-25 2014-11-21 400.844 5,589,986 -3,580 0.70% 2,240,712,980
2014-11-24 2014-11-20 399.973 5,593,566 -39,056 0.70% 2,237,277,297
2014-11-21 2014-11-19 399.103 5,632,622 +90,576 0.71% 2,247,993,942
2014-11-20 2014-11-18 401.134 5,542,046 -145,757 0.69% 2,223,105,128
2014-11-19 2014-11-17 404.908 5,687,803 -116,284 0.71% 2,303,035,247
2014-11-18 2014-11-14 407.520 5,804,087 +48,625 0.73% 2,365,281,596
2014-11-17 2014-11-13 403.456 5,755,462 -221,573 0.72% 2,322,078,099
2014-11-14 2014-11-12 400.844 5,977,035 +82,003 0.75% 2,395,859,293
2014-11-13 2014-11-11 401.134 5,895,032 -10,991 0.74% 2,364,699,944
2014-11-12 2014-11-10 402.295 5,906,023 -118,600 0.74% 2,375,965,856
2014-11-11 2014-11-07 392.717 6,024,623 -35,485 0.75% 2,365,971,469
2014-11-10 2014-11-06 390.975 6,060,108 +32,115 0.76% 2,369,353,118
2014-11-07 2014-11-05 389.814 6,027,993 -17,836 0.76% 2,349,798,289
2014-11-06 2014-11-04 393.297 6,045,829 +10,152 0.76% 2,377,809,106
2014-11-05 2014-11-03 399.973 6,035,677 -371,569 0.76% 2,414,109,912
2014-11-04 2014-10-31 399.393 6,407,246 +27,901 0.80% 2,559,008,118
2014-11-03 2014-10-30 396.781 6,379,345 -63,842 0.80% 2,531,199,847
2014-10-31 2014-10-29 394.458 6,443,187 -113,813 0.81% 2,541,569,698
2014-10-30 2014-10-28 389.814 6,557,000 +26,697 0.82% 2,556,012,819
2014-10-29 2014-10-27 384.880 6,530,303 -106,069 0.82% 2,513,383,084
2014-10-28 2014-10-24 387.202 6,636,372 -66,308 0.83% 2,569,616,919
2014-10-27 2014-10-23 387.783 6,702,680 -146,686 0.84% 2,599,182,505
2014-10-24 2014-10-22 386.331 6,849,366 +48,968 0.86% 2,646,124,417
2014-10-23 2014-10-21 377.333 6,800,398 +50,538 0.85% 2,566,016,912
2014-10-22 2014-10-20 377.043 6,749,860 -64,461 0.85% 2,544,988,050
2014-10-21 2014-10-17 380.236 6,814,321 +325,439 0.85% 2,591,049,529
2014-10-20 2014-10-16 375.302 6,488,882 +550,591 0.81% 2,435,287,461
2014-10-17 2014-10-15 382.268 5,938,291 -36,105 0.74% 2,270,016,856
2014-10-16 2014-10-14 380.526 5,974,396 -152,686 0.75% 2,273,413,991
2014-10-15 2014-10-13 379.946 6,127,082 +49,545 0.77% 2,327,958,159
2014-10-14 2014-10-10 378.785 6,077,537 -79,103 0.76% 2,302,077,575
2014-10-13 2014-10-09 384.299 6,156,640 +130,605 0.77% 2,365,993,657
2014-10-10 2014-10-08 379.365 6,026,035 +55,271 0.76% 2,286,067,600
2014-10-09 2014-10-07 384.299 5,970,764 -397,508 0.75% 2,294,561,603
2014-10-08 2014-10-06 380.236 6,368,272 +189,597 0.80% 2,421,445,682
2014-10-07 2014-10-03 371.818 6,178,675 -789,508 0.77% 2,297,345,493
2014-10-06 2014-09-30 371.238 6,968,183 -235,491 0.87% 2,586,854,031
2014-10-03 2014-09-29 376.463 7,203,674 -188,273 0.90% 2,711,913,656
2014-09-30 2014-09-26 390.975 7,391,947 -89,900 0.93% 2,890,069,397
2014-09-29 2014-09-25 393.588 7,481,847 -30,594 0.94% 2,944,762,972
2014-09-26 2014-09-24 392.427 7,512,441 -1,563 0.94% 2,948,082,257
2014-09-25 2014-09-23 390.975 7,514,004 -233,043 0.94% 2,937,790,681
2014-09-24 2014-09-22 392.427 7,747,047 +49,212 0.97% 3,040,147,910
2014-09-23 2014-09-19 397.361 7,697,835 -240,509 0.96% 3,058,819,691
2014-09-22 2014-09-18 394.168 7,938,344 +111,945 0.99% 3,129,042,888
2014-09-19 2014-09-17 398.812 7,826,399 +277,199 0.98% 3,121,264,328
2014-09-18 2014-09-16 399.683 7,549,200 +168,700 0.95% 3,017,287,563
2014-09-17 2014-09-15 401.134 7,380,500 +120,756 0.92% 2,960,572,214
2014-09-16 2014-09-12 403.747 7,259,744 -572,457 0.91% 2,931,097,517
2014-09-15 2014-09-11 405.198 7,832,201 +1,437 0.98% 3,173,591,862
2014-09-12 2014-09-10 402.295 7,830,764 -576,603 0.98% 3,150,280,297
2014-09-11 2014-09-08 410.132 8,407,367 +157,102 1.05% 3,448,132,919
2014-09-10 2014-09-05 411.293 8,250,265 +976,074 1.03% 3,393,279,081
2014-09-08 2014-09-04 416.228 7,274,191 -15,879 0.91% 3,027,719,812
2014-09-05 2014-09-03 422.033 7,290,070 +308,321 0.91% 3,076,648,884
2014-09-04 2014-09-02 410.423 6,981,749 -306,662 0.87% 2,865,467,401
2014-09-03 2014-09-01 411.003 7,288,411 +1,354,104 0.91% 2,995,559,425
2014-09-02 2014-08-29 411.993 5,934,307 +97,711 0.74% 2,444,890,295
2014-09-01 2014-08-28 418.116 5,836,596 -115,301 0.73% 2,440,371,753
2014-08-29 2014-08-27 425.988 5,951,897 -355,987 0.75% 2,535,437,023
2014-08-28 2014-08-26 430.362 6,307,884 -315,149 0.79% 2,714,671,357
2014-08-27 2014-08-25 431.528 6,623,033 +92,121 0.83% 2,858,023,788
2014-08-26 2014-08-22 425.696 6,530,912 +26,612 0.82% 2,780,186,260
2014-08-25 2014-08-21 428.321 6,504,300 -163,517 0.82% 2,785,925,925
2014-08-22 2014-08-20 430.362 6,667,817 +61,344 0.84% 2,869,572,716
2014-08-21 2014-08-19 427.446 6,606,473 +50,118 0.83% 2,823,909,924
2014-08-20 2014-08-18 419.865 6,556,355 -573,942 0.83% 2,752,784,142
2014-08-19 2014-08-15 421.323 7,130,297 +116,711 0.90% 3,004,157,321
2014-08-18 2014-08-14 420.448 7,013,586 -80,715 0.88% 2,948,849,390
2014-08-15 2014-08-13 423.655 7,094,301 +3,305 0.89% 3,005,539,432
2014-08-14 2014-08-12 423.655 7,090,996 +57,413 0.89% 3,004,139,250
2014-08-13 2014-08-11 418.990 7,033,583 +279,722 0.89% 2,947,003,080
2014-08-12 2014-08-08 407.911 6,753,861 +63,525 0.85% 2,754,971,038
2014-08-11 2014-08-07 417.241 6,690,336 -229,746 0.84% 2,791,481,590
2014-08-08 2014-08-06 417.532 6,920,082 -146,646 0.87% 2,889,358,719
2014-08-07 2014-08-05 416.949 7,066,728 +297,964 0.89% 2,946,467,247
2014-08-06 2014-08-04 418.699 6,768,764 +724,994 0.85% 2,834,072,898
2014-08-05 2014-08-01 418.699 6,043,770 -53,451 0.76% 2,530,518,830
2014-08-04 2014-07-31 439.400 6,097,221 -101,339 0.77% 2,679,121,403
2014-08-01 2014-07-30 438.526 6,198,560 -51,476 0.78% 2,718,227,805
2014-07-31 2014-07-29 428.904 6,250,036 -64,661 0.79% 2,680,664,089
2014-07-30 2014-07-28 416.949 6,314,697 +44,497 0.79% 2,632,908,453
2014-07-29 2014-07-25 415.783 6,270,200 -107,695 0.79% 2,607,042,578
2014-07-28 2014-07-24 409.077 6,377,895 +123,267 0.80% 2,609,049,033
2014-07-25 2014-07-23 409.077 6,254,628 -61,774 0.79% 2,558,623,360
2014-07-24 2014-07-22 407.036 6,316,402 +222,634 0.80% 2,571,001,829
2014-07-23 2014-07-21 400.621 6,093,768 +120,173 0.77% 2,441,292,706
2014-07-22 2014-07-18 404.120 5,973,595 +111,209 0.75% 2,414,049,716
2014-07-21 2014-07-17 405.870 5,862,386 -274,777 0.74% 2,379,363,804
2014-07-18 2014-07-16 406.744 6,137,163 +162,548 0.77% 2,496,255,706
2014-07-17 2014-07-15 405.578 5,974,615 -85,753 0.75% 2,423,172,099
2014-07-16 2014-07-14 408.202 6,060,368 +182,571 0.76% 2,473,854,978
2014-07-15 2014-07-11 411.409 5,877,797 -101,972 0.74% 2,418,180,983
2014-07-14 2014-07-10 414.034 5,979,769 -93,446 0.75% 2,475,825,072
2014-07-11 2014-07-09 405.870 6,073,215 +403,879 0.76% 2,464,932,870
2014-07-10 2014-07-08 414.908 5,669,336 +22,511 0.71% 2,352,254,466
2014-07-09 2014-07-07 413.742 5,646,825 -38,224 0.71% 2,336,328,620
2014-07-08 2014-07-04 411.409 5,685,049 +185,587 0.72% 2,338,882,643
2014-07-07 2014-07-03 414.617 5,499,462 -295,003 0.69% 2,280,168,842
2014-07-04 2014-07-02 414.908 5,794,465 +54,575 0.73% 2,404,171,524
2014-07-03 2014-06-30 400.913 5,739,890 -77,280 0.72% 2,301,195,270
2014-07-02 2014-06-27 402.371 5,817,170 +66,016 0.73% 2,340,658,456
2014-06-30 2014-06-26 399.746 5,751,154 +61,028 0.72% 2,299,003,628
2014-06-27 2014-06-25 395.664 5,690,126 +62,465 0.72% 2,251,380,685
2014-06-26 2014-06-24 391.582 5,627,661 +62,286 0.71% 2,203,693,273
2014-06-25 2014-06-23 390.125 5,565,375 -31,616 0.70% 2,171,189,605
2014-06-24 2014-06-20 397.122 5,596,991 +60,242 0.70% 2,222,690,130
2014-06-23 2014-06-19 402.371 5,536,749 +99,566 0.70% 2,227,825,277
2014-06-20 2014-06-18 392.166 5,437,183 +153,717 0.68% 2,132,276,102
2014-06-19 2014-06-17 390.999 5,283,466 +32,467 0.67% 2,065,831,521
2014-06-18 2014-06-16 393.332 5,250,999 +98,359 0.66% 2,065,385,340
2014-06-17 2014-06-13 397.122 5,152,640 +59,778 0.65% 2,046,228,424
2014-06-16 2014-06-12 392.749 5,092,862 +16,125 0.64% 2,000,215,134
2014-06-13 2014-06-11 397.414 5,076,737 -127,188 0.64% 2,017,565,886
2014-06-12 2014-06-10 397.705 5,203,925 +160,633 0.66% 2,069,629,490
2014-06-11 2014-06-09 398.872 5,043,292 +107,783 0.63% 2,011,626,815
2014-06-10 2014-06-06 394.790 4,935,509 +118,941 0.62% 1,948,488,368
2014-06-09 2014-06-05 402.954 4,816,568 +49,082 0.61% 1,940,854,344
2014-06-06 2014-06-04 406.744 4,767,486 -195,273 0.60% 1,939,147,474
2014-06-05 2014-06-03 407.327 4,962,759 -141,633 0.62% 2,021,467,655
2014-06-04 2014-05-30 403.829 5,104,392 -303,562 0.64% 2,061,299,024
2014-06-03 2014-05-29 399.455 5,407,954 +258,942 0.68% 2,160,233,820
2014-05-30 2014-05-28 390.999 5,149,012 +13,820 0.65% 2,013,260,101
2014-05-29 2014-05-27 390.708 5,135,192 +273,742 0.65% 2,006,359,208
2014-05-28 2014-05-26 390.416 4,861,450 -95,065 0.61% 1,897,988,625
2014-05-27 2014-05-23 389.250 4,956,515 +80,448 0.62% 1,929,322,794
2014-05-26 2014-05-22 392.457 4,876,067 -37,249 0.61% 1,913,647,442
2014-05-23 2014-05-21 394.498 4,913,316 +100,397 0.62% 1,938,294,209
2014-05-22 2014-05-20 404.013 4,812,919 +13,461 0.61% 1,944,483,283
2014-05-21 2014-05-19 399.544 4,799,458 -174,101 0.60% 1,917,595,249
2014-05-20 2014-05-16 401.034 4,973,559 -59,299 0.64% 1,994,565,513
2014-05-19 2014-05-15 399.246 5,032,858 -45,845 0.65% 2,009,349,333
2014-05-16 2014-05-14 397.161 5,078,703 -2,452 0.65% 2,017,060,558
2014-05-15 2014-05-13 396.267 5,081,155 -271,670 0.65% 2,013,492,683
2014-05-14 2014-05-12 390.308 5,352,825 +104,437 0.69% 2,089,249,527
2014-05-13 2014-05-09 374.815 5,248,388 -48,977 0.68% 1,967,172,962
2014-05-12 2014-05-08 372.729 5,297,365 -25,355 0.68% 1,974,482,001
2014-05-09 2014-05-07 369.750 5,322,720 -178,116 0.68% 1,968,073,773
2014-05-08 2014-05-05 368.260 5,500,836 +987,986 0.71% 2,025,737,369
2014-05-07 2014-05-02 420.658 4,512,850 +18,854 0.58% 1,898,365,547
2014-05-05 2014-04-30 414.999 4,493,996 +286,831 0.58% 1,865,002,611
2014-05-02 2014-04-29 426.631 4,207,165 -459,590 0.57% 1,794,908,127
2014-04-30 2014-04-28 425.374 4,666,755 -23,250 0.63% 1,985,114,810
2014-04-29 2014-04-25 424.745 4,690,005 -12,112 0.64% 1,992,055,739
2014-04-28 2014-04-24 428.518 4,702,117 +40,831 0.64% 2,014,940,000
2014-04-25 2014-04-23 426.631 4,661,286 -29,525 0.63% 1,988,650,344
2014-04-24 2014-04-22 430.718 4,690,811 -110,198 0.64% 2,020,418,486
2014-04-23 2014-04-17 430.404 4,801,009 +17,503 0.65% 2,066,373,386
2014-04-22 2014-04-16 425.059 4,783,506 -174,895 0.65% 2,033,273,714
2014-04-17 2014-04-15 428.203 4,958,401 -18,795 0.67% 2,123,203,324
2014-04-16 2014-04-14 426.631 4,977,196 -155,516 0.68% 2,123,427,427
2014-04-15 2014-04-11 429.461 5,132,712 -139,149 0.70% 2,204,298,612
2014-04-14 2014-04-10 425.059 5,271,861 +144,741 0.72% 2,240,853,548
2014-04-11 2014-04-09 421.287 5,127,120 +362,973 0.70% 2,159,986,874
2014-04-10 2014-04-08 418.771 4,764,147 +64,075 0.65% 1,995,088,704
2014-04-09 2014-04-07 420.972 4,700,072 +86,668 0.64% 1,978,599,611
2014-04-08 2014-04-04 420.343 4,613,404 -88,450 0.63% 1,939,213,949
2014-04-07 2014-04-03 425.688 4,701,854 -336,780 0.64% 2,001,523,231
2014-04-04 2014-04-02 424.116 5,038,634 +183,207 0.68% 2,136,965,909
2014-04-03 2014-04-01 410.597 4,855,427 +174,831 0.66% 1,993,624,845
2014-04-02 2014-03-31 404.309 4,680,596 -128,942 0.64% 1,892,408,792
2014-04-01 2014-03-28 400.851 4,809,538 +424,059 0.65% 1,927,908,316
2014-03-31 2014-03-27 402.737 4,385,479 -130,289 0.60% 1,766,196,407
2014-03-28 2014-03-26 398.650 4,515,768 +461,710 0.61% 1,800,212,225
2014-03-27 2014-03-25 390.162 4,054,058 -304,494 0.55% 1,581,738,081
2014-03-26 2014-03-24 387.018 4,358,552 -260,675 0.59% 1,686,836,991
2014-03-25 2014-03-21 386.075 4,619,227 +110,378 0.63% 1,783,366,085
2014-03-24 2014-03-20 379.158 4,508,849 -347,079 0.61% 1,709,565,836
2014-03-21 2014-03-19 385.446 4,855,928 +51,525 0.66% 1,871,696,983
2014-03-20 2014-03-18 380.730 4,804,403 -86,653 0.65% 1,829,179,831
2014-03-19 2014-03-17 381.987 4,891,056 +83,297 0.66% 1,868,322,073
2014-03-18 2014-03-14 379.787 4,807,759 +154,268 0.65% 1,825,922,983
2014-03-17 2014-03-13 384.817 4,653,491 +111,304 0.63% 1,790,742,445
2014-03-14 2014-03-12 387.018 4,542,187 -139,916 0.62% 1,757,906,995
2014-03-13 2014-03-11 393.620 4,682,103 +144,682 0.64% 1,842,969,397
2014-03-12 2014-03-10 392.362 4,537,421 -196,850 0.62% 1,780,313,534
2014-03-11 2014-03-07 397.078 4,734,271 +238,804 0.64% 1,879,876,402
2014-03-10 2014-03-06 394.878 4,495,467 -109,580 0.61% 1,775,159,107
2014-03-07 2014-03-05 391.734 4,605,047 +374 0.63% 1,803,951,847
2014-03-06 2014-03-04 388.590 4,604,673 +161,448 0.63% 1,789,328,571
2014-03-05 2014-03-03 379.472 4,443,225 +92,759 0.60% 1,686,080,895
2014-03-04 2014-02-28 382.302 4,350,466 +99,388 0.59% 1,663,191,226
2014-03-03 2014-02-27 378.844 4,251,078 +143,191 0.58% 1,610,493,410
2014-02-28 2014-02-26 371.612 4,107,887 +18,250 0.56% 1,526,542,137
2014-02-27 2014-02-25 374.756 4,089,637 -50,350 0.56% 1,532,617,740
2014-02-26 2014-02-24 373.499 4,139,987 -20,353 0.56% 1,546,280,395
2014-02-25 2014-02-21 372.241 4,160,340 +35,588 0.56% 1,548,650,290
2014-02-24 2014-02-20 365.010 4,124,752 +255,159 0.56% 1,505,576,727
2014-02-21 2014-02-19 372.556 3,869,593 +73,962 0.53% 1,441,638,827
2014-02-20 2014-02-18 370.355 3,795,631 -62,945 0.52% 1,405,730,627
2014-02-19 2014-02-17 366.897 3,858,576 +42,446 0.52% 1,415,698,416
2014-02-18 2014-02-14 371.612 3,816,130 -926,390 0.52% 1,418,121,590
2014-02-17 2014-02-13 369.097 4,742,520 -133,100 0.64% 1,750,451,569
2014-02-14 2014-02-12 366.582 4,875,620 -24,257 0.66% 1,787,315,541
2014-02-13 2014-02-11 359.351 4,899,877 +66,239 0.67% 1,760,776,527
2014-02-12 2014-02-10 354.321 4,833,638 +27,144 0.66% 1,712,658,876
2014-02-11 2014-02-07 355.264 4,806,494 -231,114 0.65% 1,707,574,574
2014-02-10 2014-02-06 356.522 5,037,608 +131,729 0.68% 1,796,016,226
2014-02-07 2014-02-05 355.893 4,905,879 +947,101 0.67% 1,745,967,240
2014-02-06 2014-02-04 361.238 3,958,778 -277,380 0.54% 1,430,059,174
2014-02-05 2014-01-30 361.238 4,236,158 +57,814 0.58% 1,530,259,239
2014-02-04 2014-01-28 367.840 4,178,344 -303,229 0.57% 1,536,961,134
2014-01-29 2014-01-27 363.753 4,481,573 -7,559 0.61% 1,630,184,147
2014-01-28 2014-01-24 370.669 4,489,132 +410,136 0.61% 1,663,983,488
2014-01-27 2014-01-23 371.927 4,078,996 -363,956 0.55% 1,517,088,288
2014-01-24 2014-01-22 377.900 4,442,952 -107,349 0.60% 1,678,993,135
2014-01-23 2014-01-21 378.844 4,550,301 -249,419 0.62% 1,723,852,108
2014-01-22 2014-01-20 379.158 4,799,720 +242,100 0.65% 1,819,851,882
2014-01-21 2014-01-17 381.987 4,557,620 -54,924 0.62% 1,740,953,701
2014-01-20 2014-01-16 377.272 4,612,544 +56,077 0.63% 1,740,181,709
2014-01-17 2014-01-15 377.586 4,556,467 -102,331 0.62% 1,720,457,973
2014-01-16 2014-01-14 376.957 4,658,798 -142,343 0.63% 1,756,167,335
2014-01-15 2014-01-13 377.586 4,801,141 -167,530 0.65% 1,812,843,440
2014-01-14 2014-01-10 378.844 4,968,671 -82,202 0.67% 1,882,348,877
2014-01-13 2014-01-09 377.586 5,050,873 +77,353 0.69% 1,907,138,737
2014-01-10 2014-01-08 382.616 4,973,520 +250,139 0.68% 1,902,949,566
2014-01-09 2014-01-07 381.673 4,723,381 -206,472 0.64% 1,802,787,327
2014-01-08 2014-01-06 378.215 4,929,853 -33,057 0.67% 1,864,543,107
2014-01-07 2014-01-03 378.844 4,962,910 -83,781 0.67% 1,880,166,360
2014-01-06 2014-01-02 386.075 5,046,691 -262,137 0.69% 1,948,399,066
2014-01-03 2013-12-31 384.817 5,308,828 -104,310 0.72% 2,042,927,263
2014-01-02 2013-12-27 383.559 5,413,138 -49,848 0.73% 2,076,260,114
2013-12-30 2013-12-24 381.673 5,462,986 +113,620 0.74% 2,085,074,638
2013-12-27 2013-12-20 380.415 5,349,366 +6,851 0.73% 2,034,981,731
2013-12-23 2013-12-19 374.756 5,342,515 +37,265 0.73% 2,002,141,820
2013-12-20 2013-12-18 379.158 5,305,250 +59,639 0.72% 2,011,527,588
2013-12-19 2013-12-17 371.298 5,245,611 +429,679 0.71% 1,947,685,407
2013-12-18 2013-12-16 380.101 4,815,932 -1,471,518 0.65% 1,830,541,075
2013-12-17 2013-12-13 377.586 6,287,450 +219,133 0.85% 2,374,052,853
2013-12-16 2013-12-12 381.359 6,068,317 +93,590 0.82% 2,314,205,343
2013-12-13 2013-12-11 378.529 5,974,727 +133,037 0.81% 2,261,608,275
2013-12-12 2013-12-10 386.075 5,841,690 +66,124 0.79% 2,255,327,964
2013-12-11 2013-12-09 385.131 5,775,566 +120,270 0.78% 2,224,351,777
2013-12-10 2013-12-06 384.188 5,655,296 +32,736 0.77% 2,172,698,069
2013-12-09 2013-12-05 387.018 5,622,560 +246,864 0.76% 2,176,030,524
2013-12-06 2013-12-04 387.961 5,375,696 -518,755 0.73% 2,085,560,017
2013-12-05 2013-12-03 389.533 5,894,451 +127,341 0.80% 2,296,082,559
2013-12-04 2013-12-02 387.018 5,767,110 +54,119 0.78% 2,231,973,939
2013-12-03 2013-11-29 385.446 5,712,991 +45,551 0.78% 2,202,048,305
2013-12-02 2013-11-28 388.904 5,667,440 -291,972 0.77% 2,204,090,700
2013-11-29 2013-11-27 385.760 5,959,412 +24,179 0.81% 2,298,903,838
2013-11-28 2013-11-26 385.760 5,935,233 +41,378 0.81% 2,289,576,542
2013-11-27 2013-11-25 385.131 5,893,855 -72,824 0.80% 2,269,908,585
2013-11-26 2013-11-22 385.131 5,966,679 +125,488 0.81% 2,297,955,393
2013-11-25 2013-11-21 381.987 5,841,191 +83,523 0.79% 2,231,261,731
2013-11-22 2013-11-20 384.188 5,757,668 -340,248 0.78% 2,212,028,184
2013-11-21 2013-11-19 386.703 6,097,916 -14,032 0.83% 2,358,084,591
2013-11-20 2013-11-18 390.162 6,111,948 +29,933 0.83% 2,384,647,901
2013-11-19 2013-11-15 380.730 6,082,015 +534,571 0.83% 2,315,604,908
2013-11-18 2013-11-14 376.328 5,547,444 +182,978 0.75% 2,087,660,666
2013-11-15 2013-11-13 374.756 5,364,466 -91,381 0.73% 2,010,368,098
2013-11-14 2013-11-12 376.957 5,455,847 -10,165 0.74% 2,056,620,674
2013-11-13 2013-11-11 380.415 5,466,012 -250,116 0.74% 2,079,355,678
2013-11-12 2013-11-08 378.529 5,716,128 -186,009 0.78% 2,163,721,017
2013-11-11 2013-11-07 378.215 5,902,137 +8,821 0.80% 2,232,275,254
2013-11-08 2013-11-06 381.987 5,893,316 +91,154 0.80% 2,251,172,827
2013-11-07 2013-11-05 382.931 5,802,162 -2,243 0.79% 2,221,825,619
2013-11-06 2013-11-04 390.476 5,804,405 -206,383 0.79% 2,266,481,272
2013-11-05 2013-11-01 384.817 6,010,788 -3,526 0.82% 2,313,053,404
2013-11-04 2013-10-31 381.044 6,014,314 -2,213 0.82% 2,291,719,972
2013-11-01 2013-10-30 385.760 6,016,527 +268,802 0.82% 2,320,936,530
2013-10-31 2013-10-29 378.215 5,747,725 +115,094 0.78% 2,173,874,358
2013-10-30 2013-10-28 383.245 5,632,631 -184,326 0.76% 2,158,677,864
2013-10-29 2013-10-25 376.328 5,816,957 -1,325 0.79% 2,189,086,059
2013-10-28 2013-10-24 379.787 5,818,282 -104,881 0.79% 2,209,706,191
2013-10-25 2013-10-23 384.817 5,923,163 +19,328 0.80% 2,279,333,815
2013-10-24 2013-10-22 388.275 5,903,835 +585,733 0.80% 2,292,313,438
2013-10-23 2013-10-21 387.647 5,318,102 -81,133 0.72% 2,061,543,821
2013-10-22 2013-10-18 389.847 5,399,235 -280,117 0.73% 2,104,877,118
2013-10-21 2013-10-17 387.332 5,679,352 +21,609 0.77% 2,199,795,584
2013-10-18 2013-10-16 383.245 5,657,743 -526,977 0.77% 2,168,301,913
2013-10-17 2013-10-15 384.188 6,184,720 +15,635 0.84% 2,376,096,530
2013-10-16 2013-10-11 389.533 6,169,085 +253,243 0.84% 2,403,061,535
2013-10-15 2013-10-10 384.817 5,915,842 -132,244 0.80% 2,276,516,569
2013-10-11 2013-10-09 385.446 6,048,086 +27,947 0.82% 2,331,209,260
2013-10-10 2013-10-08 392.991 6,020,139 +16,052 0.82% 2,365,861,752
2013-10-09 2013-10-07 389.219 6,004,087 +3,536 0.81% 2,336,901,744
2013-10-08 2013-10-04 387.332 6,000,551 -10,308 0.81% 2,324,206,281
2013-10-07 2013-10-03 392.991 6,010,859 -488,437 0.82% 2,362,214,794
2013-10-04 2013-10-02 385.446 6,499,296 -58,227 0.88% 2,505,126,253
2013-10-03 2013-09-30 371.298 6,557,523 -205,624 0.89% 2,434,795,843
2013-10-02 2013-09-27 380.415 6,763,147 -535,243 0.92% 2,572,805,935
2013-09-30 2013-09-26 377.272 7,298,390 +74,008 0.99% 2,753,475,042
2013-09-27 2013-09-25 374.756 7,224,382 -1,226,848 0.98% 2,707,383,568
2013-09-26 2013-09-24 373.813 8,451,230 -375,639 1.15% 3,159,181,716
2013-09-25 2013-09-23 380.415 8,826,869 -11,793 1.20% 3,357,877,767
2013-09-24 2013-09-19 386.075 8,838,662 +338,448 1.20% 3,412,382,645
2013-09-23 2013-09-18 377.272 8,500,214 +104,229 1.15% 3,206,889,067
2013-09-19 2013-09-17 365.953 8,395,985 -1,344 1.14% 3,072,539,436
2013-09-18 2013-09-16 362.495 8,397,329 -48,655 1.14% 3,043,990,604
2013-09-17 2013-09-13 355.893 8,445,984 -21,676 1.15% 3,005,865,284
2013-09-16 2013-09-12 360.609 8,467,660 +355,510 1.15% 3,053,512,210
2013-09-13 2013-09-11 357.150 8,112,150 +197,891 1.10% 2,897,257,764
2013-09-12 2013-09-10 355.893 7,914,259 +15,236 1.07% 2,816,628,161
2013-09-11 2013-09-09 355.893 7,899,023 +291,373 1.07% 2,811,205,777
2013-09-10 2013-09-06 356.836 7,607,650 +262,214 1.03% 2,714,683,586
2013-09-09 2013-09-05 355.264 7,345,436 -1,185,747 1.00% 2,609,569,417
2013-09-06 2013-09-04 350.863 8,531,183 +3,048,907 1.16% 2,993,272,695
2013-09-05 2013-09-03 355.578 5,482,276 +2,084,213 0.74% 1,949,379,220
2013-09-04 2013-09-02 357.411 3,398,063 -104,075 0.46% 1,214,506,222
2013-09-03 2013-08-30 349.827 3,502,138 -621,368 0.48% 1,225,142,453
2013-09-02 2013-08-29 344.455 4,123,506 -17,295 0.56% 1,420,361,336
2013-08-30 2013-08-28 340.347 4,140,801 -724,963 0.56% 1,409,307,541
2013-08-29 2013-08-27 341.611 4,865,764 +5,616 0.66% 1,662,196,822
2013-08-28 2013-08-26 344.139 4,860,148 -30,774 0.66% 1,672,565,318
2013-08-27 2013-08-23 344.139 4,890,922 -85,153 0.67% 1,683,155,844
2013-08-26 2013-08-22 344.771 4,976,075 -1,214,783 0.68% 1,715,605,307
2013-08-23 2013-08-21 347.299 6,190,858 +366,337 0.84% 2,150,078,161
2013-08-22 2013-08-20 352.987 5,824,521 -1,580,426 0.79% 2,055,981,021
2013-08-21 2013-08-19 360.255 7,404,947 -984,973 1.01% 2,667,672,542
2013-08-20 2013-08-16 364.048 8,389,920 -24,581 1.14% 3,054,330,378
2013-08-19 2013-08-15 361.836 8,414,501 +86,914 1.15% 3,044,665,358
2013-08-16 2013-08-13 365.312 8,327,587 -100,709 1.14% 3,042,164,720
2013-08-15 2013-08-12 363.416 8,428,296 +13,611 1.15% 3,062,974,158
2013-08-13 2013-08-09 361.836 8,414,685 -221,900 1.15% 3,044,731,936
2013-08-12 2013-08-08 353.303 8,636,585 +137,439 1.18% 3,051,332,734
2013-08-09 2013-08-07 350.775 8,499,146 -41,957 1.16% 2,981,288,339
2013-08-08 2013-08-06 355.515 8,541,103 +461,667 1.17% 3,036,492,372
2013-08-07 2013-08-05 362.152 8,079,436 -185,614 1.10% 2,925,980,151
2013-08-06 2013-08-02 358.675 8,265,050 +289,173 1.13% 2,964,469,999
2013-08-05 2013-08-01 352.671 7,975,877 -143,497 1.09% 2,812,861,542
2013-08-02 2013-07-31 344.455 8,119,374 +769,736 1.11% 2,796,757,153
2013-08-01 2013-07-30 346.035 7,349,638 +511,047 1.00% 2,543,230,837
2013-07-31 2013-07-29 346.351 6,838,591 +603,365 0.93% 2,368,551,856
2013-07-30 2013-07-26 347.299 6,235,226 +152,233 0.85% 2,165,487,119
2013-07-29 2013-07-25 347.615 6,082,993 -148,861 0.83% 2,114,539,074
2013-07-26 2013-07-24 349.511 6,231,854 -292 0.85% 2,178,101,479
2013-07-25 2013-07-23 348.879 6,232,146 +146,310 0.85% 2,174,264,651
2013-07-24 2013-07-22 340.663 6,085,836 +71,187 0.83% 2,073,216,796
2013-07-23 2013-07-19 338.451 6,014,649 +110,979 0.82% 2,035,661,072
2013-07-22 2013-07-18 338.451 5,903,670 -133,050 0.81% 1,998,100,172
2013-07-19 2013-07-17 335.922 6,036,720 +405,963 0.82% 2,027,869,531
2013-07-18 2013-07-16 332.762 5,630,757 +43,476 0.77% 1,873,703,506
2013-07-17 2013-07-15 337.186 5,587,281 -302,954 0.76% 1,883,955,525
2013-07-16 2013-07-12 338.135 5,890,235 +321,724 0.80% 1,991,691,695
2013-07-15 2013-07-11 340.347 5,568,511 +630,646 0.76% 1,895,223,785
2013-07-12 2013-07-10 335.606 4,937,865 -120,235 0.67% 1,657,179,079
2013-07-11 2013-07-09 327.074 5,058,100 -343,296 0.69% 1,654,373,153
2013-07-10 2013-07-08 327.074 5,401,396 -126,433 0.74% 1,766,656,360
2013-07-09 2013-07-05 332.446 5,527,829 +545,658 0.75% 1,837,706,082
2013-07-08 2013-07-04 327.074 4,982,171 -174,155 0.68% 1,629,538,749
2013-07-05 2013-07-03 322.966 5,156,326 -196,207 0.70% 1,665,317,231
2013-07-04 2013-07-02 329.918 5,352,533 +366,726 0.73% 1,765,897,798
2013-07-03 2013-06-28 332.446 4,985,807 -68,004 0.68% 1,657,512,895
2013-07-02 2013-06-27 327.390 5,053,811 +235,273 0.69% 1,654,567,406
2013-06-28 2013-06-26 324.546 4,818,538 -261,878 0.66% 1,563,836,858
2013-06-27 2013-06-25 319.490 5,080,416 -38,818 0.69% 1,623,140,610
2013-06-26 2013-06-24 317.910 5,119,234 +17,600 0.70% 1,627,453,824
2013-06-25 2013-06-21 317.594 5,101,634 +293,850 0.70% 1,620,246,429
2013-06-24 2013-06-20 322.650 4,807,784 +204,106 0.66% 1,551,230,741
2013-06-21 2013-06-19 334.658 4,603,678 +657,083 0.63% 1,540,659,310
2013-06-20 2013-06-18 342.875 3,946,595 +23,780 0.54% 1,353,187,609
2013-06-19 2013-06-17 343.191 3,922,815 +220,975 0.54% 1,346,273,711
2013-06-18 2013-06-14 330.866 3,701,840 -604,267 0.51% 1,224,813,708
2013-06-17 2013-06-13 326.126 4,306,107 +130,439 0.59% 1,404,333,407
2013-06-14 2013-06-11 322.966 4,175,668 -122,906 0.57% 1,348,598,183
2013-06-13 2013-06-10 326.126 4,298,574 -1,034,117 0.59% 1,401,876,700
2013-06-11 2013-06-07 328.338 5,332,691 +311,711 0.73% 1,750,925,549
2013-06-10 2013-06-06 334.342 5,020,980 +2,575,811 0.69% 1,678,726,213
2013-06-07 2013-06-05 334.342 2,445,169 +9,945 0.33% 817,523,531
2013-06-06 2013-06-04 343.823 2,435,224 +158,562 0.33% 837,285,410
2013-06-05 2013-06-03 344.771 2,276,662 +12,025 0.31% 784,926,555
2013-06-04 2013-05-31 346.983 2,264,637 +2,975 0.31% 785,790,279
2013-06-03 2013-05-30 347.615 2,261,662 -21,724 0.31% 786,187,436
2013-05-31 2013-05-29 352.355 2,283,386 +854 0.31% 804,562,736
2013-05-30 2013-05-28 358.991 2,282,532 -620 0.31% 819,409,357
2013-05-29 2013-05-27 355.831 2,283,152 +12,342 0.31% 812,416,862
2013-05-28 2013-05-24 356.779 2,270,810 +4,192 0.31% 810,178,013
2013-05-27 2013-05-23 374.448 2,266,618 +830 0.31% 848,730,578
2013-05-24 2013-05-22 383.502 2,265,788 +35,779 0.31% 868,934,254
2013-05-23 2013-05-21 379.298 2,230,009 +301 0.31% 845,838,763
2013-05-22 2013-05-20 377.682 2,229,708 -80,963 0.31% 842,119,630
2013-05-21 2013-05-16 374.448 2,310,671 -14,752 0.32% 865,226,136
2013-05-20 2013-05-15 373.801 2,325,423 +145,010 0.32% 869,246,106
2013-05-16 2013-05-14 373.801 2,180,413 +358,914 0.30% 815,041,182
2013-05-15 2013-05-13 376.388 1,821,499 +33,400 0.25% 685,590,631
2013-05-14 2013-05-10 384.149 1,788,099 +1,429 0.25% 686,895,952
2013-05-13 2013-05-09 382.532 1,786,670 +278 0.25% 683,458,338
2013-05-10 2013-05-08 382.855 1,786,392 +3,649 0.25% 683,929,638
2013-05-09 2013-05-07 382.209 1,782,743 -8,884 0.25% 681,379,672
2013-05-08 2013-05-06 378.975 1,791,627 -12,370 0.25% 678,981,852
2013-05-07 2013-05-03 375.418 1,803,997 -12,278 0.25% 677,253,077
2013-05-06 2013-05-02 375.741 1,816,275 -841 0.25% 682,449,767
2013-05-03 2013-04-30 377.682 1,817,116 +76,943 0.25% 686,291,234
2013-05-02 2013-04-29 376.712 1,740,173 +618 0.24% 655,543,186
2013-04-30 2013-04-26 378.652 1,739,555 +1,083 0.24% 658,685,368
2013-04-29 2013-04-25 379.298 1,738,472 -1,763 0.24% 659,399,584
2013-04-26 2013-04-24 381.885 1,740,235 -85,667 0.24% 664,570,031
2013-04-25 2013-04-23 375.418 1,825,902 +334 0.25% 685,476,610
2013-04-24 2013-04-22 377.682 1,825,568 -587 0.25% 689,483,399
2013-04-23 2013-04-19 376.712 1,826,155 -3,093 0.25% 687,933,595
2013-04-22 2013-04-18 369.274 1,829,248 +124 0.26% 675,494,239
2013-04-19 2013-04-17 367.657 1,829,124 -23,906 0.26% 672,491,144
2013-04-18 2013-04-16 373.801 1,853,030 -660,226 0.26% 692,664,996
2013-04-17 2013-04-15 370.244 2,513,256 +1,294 0.35% 930,518,841
2013-04-16 2013-04-12 371.538 2,511,962 -14,226 0.35% 933,288,792
2013-04-15 2013-04-11 370.244 2,526,188 -56,699 0.35% 935,306,841
2013-04-12 2013-04-10 368.628 2,582,887 -1,113 0.36% 952,123,346
2013-04-11 2013-04-09 362.484 2,584,000 -1,313 0.36% 936,658,068
2013-04-10 2013-04-08 360.544 2,585,313 +223,592 0.36% 932,118,127
2013-04-09 2013-04-05 364.747 2,361,721 +1,113 0.33% 861,431,299
2013-04-08 2013-04-03 370.568 2,360,608 +14,210 0.33% 874,765,101
2013-04-05 2013-04-02 373.155 2,346,398 +1,269 0.33% 875,569,138
2013-04-03 2013-03-28 370.568 2,345,129 +1,173 0.33% 869,029,084
2013-04-02 2013-03-27 367.657 2,343,956 -7,422 0.33% 861,772,986
2013-03-28 2013-03-26 366.041 2,351,378 -145 0.33% 860,700,061
2013-03-27 2013-03-25 357.957 2,351,523 +99,889 0.33% 841,743,571
2013-03-26 2013-03-22 359.574 2,251,634 +619 0.31% 809,628,042
2013-03-25 2013-03-21 360.867 2,251,015 +15,459 0.31% 812,316,996
2013-03-22 2013-03-20 362.160 2,235,556 -150,597 0.31% 809,629,889
2013-03-21 2013-03-19 361.190 2,386,153 -2,366 0.33% 861,855,419
2013-03-20 2013-03-18 359.250 2,388,519 -64,943 0.33% 858,075,922
2013-03-19 2013-03-15 365.394 2,453,462 +1,237 0.34% 896,480,270
2013-03-18 2013-03-14 374.125 2,452,225 -16,195 0.34% 917,437,802
2013-03-15 2013-03-13 377.682 2,468,420 +9,275 0.34% 932,276,755
2013-03-14 2013-03-12 379.622 2,459,145 -6,284 0.34% 933,544,856
2013-03-13 2013-03-11 385.442 2,465,429 +3,327 0.34% 950,280,269
2013-03-12 2013-03-08 384.149 2,462,102 -26,534 0.34% 945,813,346
2013-03-11 2013-03-07 380.268 2,488,636 +1,250 0.35% 946,349,719
2013-03-08 2013-03-06 377.682 2,487,386 +2,474 0.35% 939,439,863
2013-03-07 2013-03-05 376.065 2,484,912 +3,092 0.35% 934,487,904
2013-03-06 2013-03-04 377.682 2,481,820 -309 0.35% 937,337,688
2013-03-05 2013-03-01 384.472 2,482,129 +4,330 0.35% 954,309,308
2013-03-04 2013-02-28 389.969 2,477,799 -28,452 0.35% 966,265,197
2013-03-01 2013-02-27 385.766 2,506,251 -12,370 0.35% 966,825,204
2013-02-28 2013-02-26 383.179 2,518,621 -2,223 0.35% 965,081,803
2013-02-27 2013-02-25 382.209 2,520,844 -21,450 0.35% 963,488,208
2013-02-26 2013-02-22 384.472 2,542,294 -26,782 0.35% 977,441,071
2013-02-25 2013-02-21 385.766 2,569,076 -153,711 0.36% 991,060,922
2013-02-22 2013-02-20 395.143 2,722,787 -108,641 0.38% 1,075,889,900
2013-02-21 2013-02-19 398.700 2,831,428 +9,834 0.40% 1,128,889,817
2013-02-19 2013-02-15 401.287 2,821,594 +5,165 0.39% 1,132,268,072
2013-02-15 2013-02-08 400.963 2,816,429 +15,445 0.39% 1,129,284,713
2013-02-14 2013-02-07 399.023 2,800,984 +5,722 0.39% 1,117,657,519
2013-02-08 2013-02-06 397.730 2,795,262 +5,257 0.39% 1,111,758,832
2013-02-07 2013-02-05 394.496 2,790,005 -1,763 0.39% 1,100,646,276
2013-02-06 2013-02-04 405.814 2,791,768 +3,402 0.39% 1,132,937,644
2013-02-05 2013-02-01 408.401 2,788,366 -49,481 0.39% 1,138,770,178
2013-02-04 2013-01-31 411.311 2,837,847 -16,567 0.40% 1,167,236,998
2013-02-01 2013-01-30 415.514 2,854,414 -42,245 0.40% 1,186,050,134
2013-01-31 2013-01-29 414.544 2,896,659 -7,521 0.40% 1,200,793,570
2013-01-30 2013-01-28 416.484 2,904,180 -209,583 0.41% 1,209,545,889
2013-01-29 2013-01-25 419.395 3,113,763 -10,515 0.43% 1,305,895,683
2013-01-25 2013-01-23 414.544 3,124,278 +309 0.44% 1,295,151,737
2013-01-24 2013-01-22 417.778 3,123,969 -16,143 0.44% 1,305,125,231
2013-01-22 2013-01-18 422.305 3,140,112 +4,330 0.44% 1,326,084,723
2013-01-21 2013-01-17 424.892 3,135,782 -15,463 0.44% 1,332,367,972
2013-01-18 2013-01-16 420.688 3,151,245 -12,061 0.44% 1,325,691,350
2013-01-17 2013-01-15 412.928 3,163,306 -408 0.44% 1,306,216,179
2013-01-16 2013-01-14 411.957 3,163,714 +119,991 0.44% 1,303,315,621
2013-01-15 2013-01-11 407.107 3,043,723 -41,750 0.42% 1,239,121,272
2013-01-14 2013-01-10 410.987 3,085,473 +138,547 0.43% 1,268,090,524
2013-01-11 2013-01-09 403.227 2,946,926 +4,267 0.41% 1,188,279,597
2013-01-10 2013-01-08 395.790 2,942,659 +5,350 0.41% 1,164,673,818
2013-01-09 2013-01-07 399.347 2,937,309 -14,352 0.41% 1,173,004,154
2013-01-08 2013-01-04 390.939 2,951,661 -1,237 0.41% 1,153,920,089
2013-01-07 2013-01-03 389.322 2,952,898 -9,277 0.41% 1,149,629,472
2013-01-04 2013-01-02 393.849 2,962,175 -10,824 0.41% 1,166,650,998
2013-01-03 2012-12-31 384.795 2,972,999 -595 0.42% 1,143,996,461
2012-12-28 2012-12-24 384.472 2,973,594 -3,309 0.42% 1,143,263,880
2012-12-21 2012-12-19 387.706 2,976,903 -184,007 0.42% 1,154,162,138
2012-12-20 2012-12-18 382.855 3,160,910 +30,517 0.44% 1,210,171,133
2012-12-19 2012-12-17 385.766 3,130,393 -6,185 0.44% 1,207,597,663
2012-12-18 2012-12-14 389.969 3,136,578 +1,546 0.44% 1,223,168,691
2012-12-17 2012-12-13 387.706 3,135,032 +7,732 0.44% 1,215,469,646
2012-12-13 2012-12-11 387.059 3,127,300 +87,519 0.44% 1,210,449,434
2012-12-12 2012-12-10 383.179 3,039,781 +85,045 0.42% 1,164,779,190
2012-12-07 2012-12-05 383.179 2,954,736 -7,731 0.41% 1,132,191,761
2012-12-06 2012-12-04 378.975 2,962,467 -6,903 0.41% 1,122,700,948
2012-12-05 2012-12-03 377.358 2,969,370 -12,679 0.41% 1,120,516,172
2012-12-04 2012-11-30 382.532 2,982,049 -10,824 0.42% 1,140,728,984
2012-12-03 2012-11-29 382.855 2,992,873 -27,154 0.42% 1,145,837,278
2012-11-30 2012-11-28 379.298 3,020,027 -3,865 0.42% 1,145,491,298
2012-11-29 2012-11-27 379.945 3,023,892 +927 0.42% 1,148,912,882
2012-11-28 2012-11-26 378.975 3,022,965 -2,932 0.42% 1,145,628,178
2012-11-27 2012-11-23 379.298 3,025,897 +27,153 0.42% 1,147,717,779
2012-11-26 2012-11-22 375.741 2,998,744 -927 0.42% 1,126,752,360
2012-11-23 2012-11-21 367.657 2,999,671 +618 0.42% 1,102,851,519
2012-11-22 2012-11-20 366.041 2,999,053 -19,273 0.42% 1,097,775,475
2012-11-19 2012-11-15 364.101 3,018,326 +2,474 0.42% 1,098,974,187
2012-11-15 2012-11-13 363.777 3,015,852 -1,051 0.42% 1,097,098,204
2012-11-14 2012-11-12 369.921 3,016,903 +3,402 0.42% 1,116,015,760
2012-11-13 2012-11-09 365.071 3,013,501 -1,856 0.42% 1,100,140,716
2012-11-12 2012-11-08 367.011 3,015,357 +8,659 0.42% 1,106,668,517
2012-11-08 2012-11-06 373.478 3,006,698 -408 0.42% 1,122,935,339
2012-11-07 2012-11-05 373.801 3,007,106 +3,711 0.42% 1,124,060,088
2012-11-05 2012-11-01 371.861 3,003,395 -13,298 0.42% 1,116,845,890
2012-11-02 2012-10-31 370.244 3,016,693 -803 0.42% 1,116,913,547
2012-11-01 2012-10-30 362.807 3,017,496 -835 0.42% 1,094,769,063
2012-10-31 2012-10-29 363.130 3,018,331 -28,451 0.42% 1,096,048,007
2012-10-30 2012-10-26 380.915 3,046,782 -6,185 0.43% 1,160,565,425
2012-10-29 2012-10-25 386.089 3,052,967 +1,237 0.43% 1,178,716,582
2012-10-25 2012-10-22 371.538 3,051,730 -4,079 0.43% 1,133,832,998
2012-10-24 2012-10-19 367.011 3,055,809 -15,153 0.43% 1,121,514,837
2012-10-19 2012-10-17 372.508 3,070,962 +7,731 0.43% 1,143,957,468
2012-10-18 2012-10-16 371.538 3,063,231 +19,174 0.43% 1,138,106,054
2012-10-17 2012-10-15 367.334 3,044,057 -22,266 0.42% 1,118,186,045
2012-10-16 2012-10-12 366.041 3,066,323 -928 0.43% 1,122,399,033
2012-10-15 2012-10-11 367.657 3,067,251 +8,040 0.43% 1,127,697,812
2012-10-12 2012-10-10 373.478 3,059,211 +660,879 0.43% 1,142,547,785
2012-10-11 2012-10-09 373.155 2,398,332 -327 0.33% 894,948,547
2012-10-10 2012-10-08 372.831 2,398,659 -12,370 0.33% 894,294,944
2012-10-09 2012-10-05 374.125 2,411,029 +48,573 0.34% 902,025,364
2012-10-05 2012-10-03 374.771 2,362,456 +1,546 0.33% 885,380,843
2012-10-04 2012-09-28 367.657 2,360,910 -26,304 0.33% 868,006,251
2012-10-03 2012-09-27 369.921 2,387,214 -3,092 0.33% 883,080,579
2012-09-28 2012-09-26 367.334 2,390,306 +927 0.33% 878,040,987
2012-09-27 2012-09-25 368.951 2,389,379 -408 0.33% 881,563,587
2012-09-26 2012-09-24 366.364 2,389,787 +345 0.33% 875,532,074
2012-09-25 2012-09-21 365.071 2,389,442 -748 0.33% 872,315,102
2012-09-24 2012-09-20 365.071 2,390,190 +4,020 0.33% 872,588,175
2012-09-21 2012-09-19 371.538 2,386,170 -2,479 0.33% 886,552,311
2012-09-20 2012-09-18 369.274 2,388,649 -3,093 0.33% 882,066,640
2012-09-18 2012-09-14 368.628 2,391,742 -44,053 0.33% 881,662,030
2012-09-17 2012-09-13 359.897 2,435,795 -2,621 0.34% 876,635,100
2012-09-14 2012-09-12 361.190 2,438,416 +12,494 0.34% 880,732,310
2012-09-13 2012-09-11 354.076 2,425,922 -29,973 0.34% 858,961,915
2012-09-11 2012-09-07 350.603 2,455,895 +11,164 0.34% 861,043,771
2012-09-10 2012-09-06 337.281 2,444,731 -13,234 0.34% 824,560,303
2012-09-06 2012-09-04 344.754 2,457,965 -34,790 0.34% 847,393,383
2012-09-05 2012-09-03 347.354 2,492,755 +9,232 0.35% 865,867,205
2012-09-04 2012-08-31 342.804 2,483,523 +727 0.35% 851,362,733
2012-09-03 2012-08-30 337.281 2,482,796 +26,756 0.35% 837,398,889
2012-08-31 2012-08-29 346.704 2,456,040 +5,847 0.34% 851,518,024
2012-08-30 2012-08-28 348.978 2,450,193 -591 0.34% 855,063,889
2012-08-28 2012-08-24 345.404 2,450,784 -320,195 0.34% 846,510,386
2012-08-27 2012-08-23 351.578 2,770,979 -615 0.39% 974,214,266
2012-08-24 2012-08-22 349.953 2,771,594 -24,621 0.39% 969,927,573
2012-08-23 2012-08-21 354.177 2,796,215 -1,231 0.39% 990,355,343
2012-08-21 2012-08-17 357.751 2,797,446 -4,001 0.39% 1,000,790,146
2012-08-17 2012-08-15 356.452 2,801,447 -13,849 0.39% 998,580,378
2012-08-16 2012-08-14 362.625 2,815,296 -1,329 0.39% 1,020,897,752
2012-08-14 2012-08-10 354.177 2,816,625 +178 0.40% 997,584,098
2012-08-13 2012-08-09 361.001 2,816,447 -48,576 0.40% 1,016,739,350
2012-08-10 2012-08-08 355.477 2,865,023 +616 0.40% 1,018,449,325
2012-08-09 2012-08-07 355.802 2,864,407 +11,251 0.40% 1,019,161,092
2012-08-08 2012-08-06 349.628 2,853,156 -21,973 0.40% 997,543,353
2012-08-07 2012-08-03 337.606 2,875,129 -1,016 0.40% 970,659,418
2012-08-06 2012-08-02 332.407 2,876,145 +1,031 0.40% 956,049,548
2012-08-03 2012-08-01 335.981 2,875,114 +3,508 0.40% 965,983,255
2012-08-02 2012-07-31 331.757 2,871,606 +23,622 0.40% 952,674,595
2012-07-31 2012-07-27 326.558 2,847,984 +763 0.40% 930,031,368
2012-07-27 2012-07-25 318.759 2,847,221 +120,879 0.40% 907,578,450
2012-07-25 2012-07-23 326.558 2,726,342 -215 0.38% 890,308,225
2012-07-24 2012-07-20 331.432 2,726,557 +1,139 0.38% 903,667,665
2012-07-23 2012-07-19 325.908 2,725,418 +1,446 0.38% 888,235,328
2012-07-20 2012-07-18 325.258 2,723,972 -15,388 0.38% 885,993,848
2012-07-19 2012-07-17 327.533 2,739,360 -8,510 0.38% 897,229,681
2012-07-17 2012-07-13 311.611 2,747,870 -671 0.39% 856,266,158
2012-07-13 2012-07-11 317.785 2,748,541 -133,350 0.39% 873,443,997
2012-07-12 2012-07-10 314.535 2,881,891 -118,486 0.40% 906,456,354
2012-07-10 2012-07-06 323.146 3,000,377 -554 0.42% 969,559,810
2012-07-09 2012-07-05 323.958 3,000,931 +4,630 0.42% 972,176,588
2012-07-06 2012-07-04 319.409 2,996,301 +13,775 0.42% 957,046,296
2012-07-05 2012-07-03 311.448 2,982,526 -2,893 0.42% 928,902,957
2012-07-04 2012-06-29 307.387 2,985,419 +178 0.42% 917,678,208
2012-07-03 2012-06-28 300.888 2,985,241 -1,477 0.42% 898,223,419
2012-06-29 2012-06-27 302.838 2,986,718 -11,387 0.42% 904,490,733
2012-06-28 2012-06-26 295.527 2,998,105 -16,619 0.42% 886,020,014
2012-06-26 2012-06-22 296.826 3,014,724 -1,538 0.42% 894,849,706
2012-06-25 2012-06-21 300.563 3,016,262 +923 0.42% 906,577,185
2012-06-22 2012-06-20 302.025 3,015,339 +9,716 0.42% 910,708,791
2012-06-21 2012-06-19 300.888 3,005,623 -8,925 0.42% 904,356,120
2012-06-20 2012-06-18 301.700 3,014,548 -3,711 0.42% 909,490,362
2012-06-19 2012-06-15 299.913 3,018,259 -11,023 0.42% 905,215,945
2012-06-18 2012-06-14 290.815 3,029,282 +45,719 0.42% 880,961,095
2012-06-15 2012-06-13 293.415 2,983,563 -3,422 0.42% 875,420,985
2012-06-14 2012-06-12 293.577 2,986,985 +1,539 0.42% 876,910,335
2012-06-13 2012-06-11 293.740 2,985,446 -308 0.42% 876,943,555
2012-06-12 2012-06-08 286.104 2,985,754 +1,847 0.42% 854,235,022
2012-06-11 2012-06-07 290.653 2,983,907 -616 0.42% 867,280,572
2012-06-07 2012-06-05 281.067 2,984,523 +19,943 0.42% 838,851,388
2012-06-06 2012-06-04 280.417 2,964,580 +223 0.42% 831,319,485
2012-06-05 2012-06-01 288.216 2,964,357 +5,304 0.42% 854,374,179
2012-06-04 2012-05-31 290.815 2,959,053 +2,001 0.42% 860,537,438
2012-06-01 2012-05-30 292.927 2,957,052 +16,550 0.41% 866,201,004
2012-05-31 2012-05-29 315.203 2,940,502 +8,925 0.41% 926,854,628
2012-05-30 2012-05-28 309.186 2,931,577 +86,544 0.41% 906,403,324
2012-05-29 2012-05-25 305.844 2,845,033 -329 0.41% 870,135,432
2012-05-28 2012-05-24 304.674 2,845,362 -479 0.41% 866,907,283
2012-05-25 2012-05-23 305.008 2,845,841 +12,977 0.41% 868,004,459
2012-05-24 2012-05-22 309.186 2,832,864 -4,035 0.41% 875,882,621
2012-05-23 2012-05-21 307.014 2,836,899 -299 0.41% 870,966,570
2012-05-22 2012-05-18 306.512 2,837,198 +58,345 0.41% 869,635,844
2012-05-21 2012-05-17 311.359 2,778,853 +2,992 0.40% 865,220,665
2012-05-18 2012-05-16 315.203 2,775,861 +5,983 0.40% 874,959,315
2012-05-17 2012-05-15 325.231 2,769,878 +1,137 0.40% 900,848,858
2012-05-16 2012-05-14 321.219 2,768,741 +12,709 0.40% 889,373,471
2012-05-15 2012-05-11 324.896 2,756,032 +808 0.40% 895,424,498
2012-05-10 2012-05-08 337.264 2,755,224 -4,727 0.40% 929,237,077
2012-05-09 2012-05-07 338.601 2,759,951 -16,455 0.40% 934,521,437
2012-05-08 2012-05-04 349.965 2,776,406 -1,190 0.40% 971,646,089
2012-05-07 2012-05-03 349.631 2,777,596 -47,269 0.40% 971,134,122
2012-05-04 2012-05-02 350.968 2,824,865 -928 0.41% 991,437,743
2012-05-03 2012-04-30 344.952 2,825,793 -1,196 0.41% 974,761,782
2012-05-02 2012-04-27 341.609 2,826,989 +1,795 0.41% 965,724,981
2012-04-27 2012-04-25 335.258 2,825,194 -1,197 0.41% 947,169,401
2012-04-26 2012-04-24 333.253 2,826,391 +1,496 0.41% 941,902,286
2012-04-25 2012-04-23 331.080 2,824,895 -20,942 0.41% 935,266,203
2012-04-24 2012-04-20 340.606 2,845,837 -1,682 0.41% 969,309,919
2012-04-23 2012-04-19 340.272 2,847,519 +6,582 0.41% 968,931,020
2012-04-20 2012-04-18 337.264 2,840,937 -7,087 0.41% 958,144,962
2012-04-19 2012-04-17 333.587 2,848,024 +38,414 0.41% 950,063,508
2012-04-18 2012-04-16 335.258 2,809,610 +152,578 0.41% 941,944,738
2012-04-17 2012-04-13 334.255 2,657,032 -1,989 0.38% 888,127,333
2012-04-16 2012-04-12 324.395 2,659,021 +1,496 0.38% 862,572,798
2012-04-13 2012-04-11 324.395 2,657,525 -6,268 0.38% 862,087,503
2012-04-12 2012-04-10 330.077 2,663,793 +27,584 0.38% 879,257,393
2012-04-11 2012-04-05 340.606 2,636,209 -1,058 0.38% 897,909,308
2012-04-10 2012-04-03 344.617 2,637,267 +5,385 0.38% 908,847,919
2012-04-05 2012-04-02 339.938 2,631,882 +2,992 0.38% 894,676,063
2012-04-03 2012-03-30 335.258 2,628,890 +34,123 0.38% 881,356,879
2012-04-02 2012-03-29 345.620 2,594,767 -7,808 0.37% 896,803,627
2012-03-30 2012-03-28 349.297 2,602,575 +1,645 0.38% 909,071,401
2012-03-27 2012-03-23 338.601 2,600,930 -1,561 0.38% 880,676,810
2012-03-26 2012-03-22 345.620 2,602,491 -898 0.38% 899,473,196
2012-03-22 2012-03-20 353.308 2,603,389 +1,855 0.38% 919,798,091
2012-03-21 2012-03-19 355.314 2,601,534 -1,496 0.38% 924,360,166
2012-03-20 2012-03-16 365.007 2,603,030 -598 0.38% 950,123,944
2012-03-19 2012-03-15 366.010 2,603,628 +1,855 0.38% 952,953,049
2012-03-16 2012-03-14 368.349 2,601,773 +5,415 0.38% 958,361,698
2012-03-15 2012-03-13 370.021 2,596,358 +4,487 0.37% 960,706,319
2012-03-14 2012-03-12 362.333 2,591,871 +599 0.37% 939,120,057
2012-03-13 2012-03-09 357.319 2,591,272 -9,161 0.37% 925,910,819
2012-03-12 2012-03-08 360.996 2,600,433 -1,137 0.38% 938,745,516
2012-03-09 2012-03-07 350.968 2,601,570 +1,496 0.38% 913,068,302
2012-03-08 2012-03-06 354.645 2,600,074 +40,418 0.38% 922,103,231
2012-03-07 2012-03-05 366.678 2,559,656 -2,393 0.37% 938,570,029
2012-03-06 2012-03-02 372.695 2,562,049 +3,889 0.37% 954,862,307
2012-03-05 2012-03-01 372.361 2,558,160 +299 0.37% 952,557,818
2012-03-02 2012-02-29 379.046 2,557,861 +144,034 0.37% 969,546,060
2012-02-28 2012-02-24 371.024 2,413,827 -1,861 0.35% 895,586,567
2012-02-24 2012-02-22 383.057 2,415,688 +36,798 0.35% 925,345,486
2012-02-23 2012-02-21 383.391 2,378,890 +18,938 0.34% 912,044,922
2012-02-22 2012-02-20 380.717 2,359,952 -1,795 0.34% 898,473,650
2012-02-21 2012-02-17 380.048 2,361,747 +897 0.34% 897,578,184
2012-02-20 2012-02-16 374.032 2,360,850 +3,471 0.34% 883,032,996
2012-02-17 2012-02-15 375.035 2,357,379 -82,732 0.34% 884,098,632
2012-02-16 2012-02-14 364.673 2,440,111 +1,226 0.35% 889,841,763
2012-02-14 2012-02-10 350.300 2,438,885 -1,023 0.35% 854,340,622
2012-02-10 2012-02-08 358.656 2,439,908 -5,983 0.35% 875,087,790
2012-02-09 2012-02-07 349.631 2,445,891 +8,299 0.35% 855,159,717
2012-02-08 2012-02-06 347.626 2,437,592 -1,197 0.35% 847,369,458
2012-02-07 2012-02-03 350.300 2,438,789 -6,851 0.35% 854,306,993
2012-02-06 2012-02-02 347.960 2,445,640 +13,283 0.35% 850,984,617
2012-02-03 2012-02-01 345.954 2,432,357 +314 0.35% 841,484,495
2012-02-02 2012-01-31 348.963 2,432,043 -2,094 0.35% 848,692,177
2012-01-31 2012-01-27 344.617 2,434,137 +2,276 0.35% 838,845,800
2012-01-30 2012-01-26 351.971 2,431,861 +65,159 0.35% 855,944,430
2012-01-27 2012-01-20 347.626 2,366,702 +1,445 0.34% 822,726,277
2012-01-26 2012-01-19 345.954 2,365,257 +13,233 0.34% 818,270,958
2012-01-20 2012-01-18 330.244 2,352,024 +1,047 0.34% 776,742,636
2012-01-19 2012-01-17 327.403 2,350,977 -26,825 0.34% 769,717,343
2012-01-17 2012-01-13 320.718 2,377,802 -1,878 0.34% 762,604,069
2012-01-13 2012-01-11 317.208 2,379,680 -2,127 0.34% 754,854,458
2012-01-12 2012-01-10 314.534 2,381,807 +1,717 0.34% 749,160,105
2012-01-11 2012-01-09 310.690 2,380,090 +599 0.34% 739,471,133
2012-01-10 2012-01-06 306.178 2,379,491 +1,256 0.34% 728,547,700
2012-01-09 2012-01-05 312.362 2,378,235 +60 0.34% 742,869,492
2012-01-06 2012-01-04 313.532 2,378,175 +19,461 0.34% 745,632,963
2012-01-05 2012-01-03 313.699 2,358,714 +419 0.34% 739,925,531
2012-01-04 2011-12-30 308.852 2,358,295 -340 0.34% 728,364,135
2011-12-30 2011-12-28 312.195 2,358,635 +898 0.34% 736,353,010
2011-12-29 2011-12-23 310.690 2,357,737 -11,435 0.34% 732,526,270
2011-12-28 2011-12-22 306.846 2,369,172 -824 0.34% 726,972,067
2011-12-23 2011-12-21 305.008 2,369,996 -23,485 0.34% 722,867,896
2011-12-22 2011-12-20 298.490 2,393,481 +599 0.35% 714,430,348
2011-12-21 2011-12-19 298.156 2,392,882 -300 0.35% 713,451,718
2011-12-20 2011-12-16 301.331 2,393,182 -424 0.35% 721,140,539
2011-12-19 2011-12-15 292.641 2,393,606 -1,451 0.35% 700,466,333
2011-12-16 2011-12-14 296.150 2,395,057 +23,185 0.35% 709,296,843
2011-12-15 2011-12-13 294.312 2,371,872 -3,072 0.34% 698,070,137
2011-12-14 2011-12-12 298.657 2,374,944 -43,829 0.34% 709,294,156
2011-12-13 2011-12-09 296.986 2,418,773 -2,094 0.35% 718,341,563
2011-12-12 2011-12-08 302.835 2,420,867 +598 0.35% 733,124,240
2011-12-09 2011-12-07 306.178 2,420,269 +449 0.35% 741,033,025
2011-12-08 2011-12-06 301.331 2,419,820 +598 0.35% 729,167,401
2011-12-07 2011-12-05 302.835 2,419,222 +599 0.35% 732,626,076
2011-12-06 2011-12-02 304.005 2,418,623 +4,661 0.35% 735,274,210
2011-12-02 2011-11-30 285.956 2,413,962 +448 0.35% 690,285,728
2011-12-01 2011-11-29 290.969 2,413,514 +5,565 0.35% 702,258,572
2011-11-30 2011-11-28 289.967 2,407,949 +1,346 0.35% 698,224,718
2011-11-29 2011-11-25 283.616 2,406,603 +1,795 0.35% 682,550,441
2011-11-28 2011-11-24 284.618 2,404,808 +299 0.35% 684,452,811
2011-11-25 2011-11-23 283.114 2,404,509 -122,810 0.35% 680,750,969
2011-11-24 2011-11-22 288.128 2,527,319 -8,676 0.36% 728,191,792
2011-11-22 2011-11-18 294.312 2,535,995 +193 0.37% 746,373,488
2011-11-18 2011-11-16 303.504 2,535,802 +149 0.37% 769,625,838
2011-11-17 2011-11-15 314.033 2,535,653 +479 0.37% 796,278,622
2011-11-16 2011-11-14 313.699 2,535,174 +748 0.37% 795,280,805
2011-11-15 2011-11-11 306.178 2,534,426 +5,325 0.37% 775,985,382
2011-11-14 2011-11-10 306.011 2,529,101 +22,807 0.36% 773,932,301
2011-11-11 2011-11-09 324.061 2,506,294 +449 0.36% 812,191,199
2011-11-10 2011-11-08 319.715 2,505,845 +2,394 0.36% 801,156,996
2011-11-09 2011-11-07 315.871 2,503,451 -300 0.36% 790,768,489
2011-11-08 2011-11-04 315.203 2,503,751 -1,621 0.36% 789,189,466
2011-11-04 2011-11-02 319.214 2,505,372 +40,538 0.36% 799,749,620
2011-11-03 2011-11-01 311.693 2,464,834 +1,974 0.36% 768,271,933
2011-11-02 2011-10-31 326.902 2,462,860 +973 0.36% 805,113,356
2011-11-01 2011-10-28 328.072 2,461,887 +8,406 0.36% 807,675,427
2011-10-31 2011-10-27 319.047 2,453,481 +47,569 0.35% 782,775,245
2011-10-28 2011-10-26 305.342 2,405,912 +13,313 0.35% 734,626,755
2011-10-27 2011-10-25 309.688 2,392,599 +598 0.35% 740,958,342
2011-10-26 2011-10-24 310.189 2,392,001 -6,582 0.35% 741,972,457
2011-10-25 2011-10-21 296.652 2,398,583 -4,583 0.35% 711,543,678
2011-10-21 2011-10-19 302.334 2,403,166 +7,629 0.35% 726,558,844
2011-10-20 2011-10-18 297.989 2,395,537 -19,165 0.35% 713,842,962
2011-10-19 2011-10-17 317.376 2,414,702 -19,527 0.35% 766,367,294
2011-10-18 2011-10-14 313.866 2,434,229 +14,247 0.35% 764,021,316
2011-10-17 2011-10-13 320.050 2,419,982 +472 0.35% 774,514,173
2011-10-14 2011-10-12 310.523 2,419,510 +3,994 0.35% 751,314,182
2011-10-13 2011-10-11 304.674 2,415,516 +6,612 0.35% 735,944,464
2011-10-12 2011-10-10 299.660 2,408,904 -598 0.35% 721,852,123
2011-10-11 2011-10-07 297.320 2,409,502 -23,904 0.35% 716,393,596
2011-10-10 2011-10-06 286.624 2,433,406 -32,610 0.35% 697,472,605
2011-10-07 2011-10-04 265.900 2,466,016 -24,846 0.36% 655,714,104
2011-10-06 2011-10-03 270.580 2,490,862 -20,059 0.36% 673,976,838
2011-10-04 2011-09-30 286.123 2,510,921 -49,842 0.36% 718,431,333
2011-10-03 2011-09-28 291.136 2,560,763 -11,817 0.37% 745,531,490
2011-09-30 2011-09-27 297.487 2,572,580 +14,181 0.37% 765,309,927
2011-09-28 2011-09-26 288.964 2,558,399 -4,155 0.37% 739,284,712
2011-09-27 2011-09-23 296.150 2,562,554 -628 0.37% 758,901,129
2011-09-26 2011-09-22 299.159 2,563,182 +1,992 0.37% 766,797,929
2011-09-23 2011-09-21 314.200 2,561,190 +241 0.37% 804,726,128
2011-09-22 2011-09-20 320.551 2,560,949 -56,263 0.37% 820,914,616
2011-09-21 2011-09-19 323.392 2,617,212 +374 0.38% 846,385,721
2011-09-20 2011-09-16 337.264 2,616,838 +50,770 0.38% 882,564,501
2011-09-19 2011-09-15 328.740 2,566,068 +159,978 0.37% 843,569,708
2011-09-16 2011-09-14 321.052 2,406,090 +12,432 0.35% 772,480,790
2011-09-15 2011-09-12 331.080 2,393,658 -88 0.35% 792,492,262
2011-09-14 2011-09-09 342.721 2,393,746 +6,462 0.35% 820,387,812
2011-09-12 2011-09-08 347.089 2,387,284 +11,452 0.34% 828,600,844
2011-09-09 2011-09-07 348.769 2,375,832 +2,015 0.34% 828,617,390
2011-09-08 2011-09-06 342.721 2,373,817 +16,637 0.34% 813,557,719
2011-09-06 2011-09-02 353.809 2,357,180 -1,786 0.34% 833,992,378
2011-09-05 2011-09-01 364.561 2,358,966 +2,322 0.34% 859,987,982
2011-09-02 2011-08-31 367.249 2,356,644 -11,161 0.34% 865,476,154
2011-09-01 2011-08-30 356.497 2,367,805 -8,868 0.34% 844,116,287
2011-08-31 2011-08-29 352.129 2,376,673 -674 0.34% 836,896,358
2011-08-30 2011-08-26 348.097 2,377,347 -748 0.34% 827,548,192
2011-08-29 2011-08-25 353.137 2,378,095 +1,488 0.34% 839,794,215
2011-08-26 2011-08-24 350.785 2,376,607 +18,054 0.34% 833,678,945
2011-08-25 2011-08-23 352.465 2,358,553 -2,292 0.34% 831,308,250
2011-08-24 2011-08-22 348.433 2,360,845 -4,910 0.34% 822,597,137
2011-08-23 2011-08-19 342.385 2,365,755 -3,009 0.34% 809,999,803
2011-08-22 2011-08-18 349.105 2,368,764 -506 0.34% 826,948,196
2011-08-19 2011-08-17 353.137 2,369,270 +297 0.34% 836,677,777
2011-08-18 2011-08-16 356.161 2,368,973 +1,965 0.34% 843,736,698
2011-08-17 2011-08-15 360.193 2,367,008 -298 0.34% 852,580,654
2011-08-16 2011-08-12 354.145 2,367,306 +2,976 0.34% 838,370,469
2011-08-15 2011-08-11 356.833 2,364,330 +28,572 0.34% 843,671,876
2011-08-12 2011-08-10 362.545 2,335,758 -2,084 0.34% 846,818,334
2011-08-11 2011-08-09 354.145 2,337,842 +2,994 0.34% 827,935,930
2011-08-10 2011-08-08 369.601 2,334,848 -297 0.34% 862,963,169
2011-08-09 2011-08-05 376.993 2,335,145 +31,648 0.34% 880,334,400
2011-08-08 2011-08-04 401.858 2,303,497 -7,256 0.33% 925,677,682
2011-08-05 2011-08-03 402.194 2,310,753 +5,059 0.34% 929,369,977
2011-08-04 2011-08-02 407.570 2,305,694 +1,250 0.33% 939,730,739
2011-08-03 2011-08-01 407.906 2,304,444 -3,363 0.33% 939,995,573
2011-08-02 2011-07-29 400.178 2,307,807 -27,120 0.33% 923,532,558
2011-08-01 2011-07-28 399.842 2,334,927 +2,262 0.34% 933,600,834
2011-07-29 2011-07-27 395.810 2,332,665 -17,143 0.34% 923,291,051
2011-07-28 2011-07-26 392.114 2,349,808 +43,244 0.34% 921,391,490
2011-07-26 2011-07-22 387.410 2,306,564 -21,651 0.33% 893,584,813
2011-07-25 2011-07-21 381.697 2,328,215 +37,015 0.34% 888,673,801
2011-07-22 2011-07-20 379.345 2,291,200 -1,190 0.33% 869,156,345
2011-07-21 2011-07-19 376.321 2,292,390 +1,399 0.33% 862,675,552
2011-07-20 2011-07-18 374.977 2,290,991 +1,488 0.33% 859,069,975
2011-07-19 2011-07-15 376.657 2,289,503 -13,096 0.33% 862,358,388
2011-07-15 2011-07-13 375.985 2,302,599 -892 0.33% 865,743,742
2011-07-14 2011-07-12 372.961 2,303,491 -170 0.33% 859,113,337
2011-07-13 2011-07-11 382.705 2,303,661 +103,273 0.33% 881,623,700
2011-07-12 2011-07-08 391.106 2,200,388 -3,941 0.32% 860,583,888
2011-07-11 2011-07-07 390.098 2,204,329 +268 0.32% 859,903,262
2011-07-08 2011-07-06 388.418 2,204,061 -5,089 0.32% 856,095,879
2011-07-07 2011-07-05 392.114 2,209,150 -179 0.32% 866,237,586
2011-07-06 2011-07-04 389.762 2,209,329 -297 0.32% 861,111,412
2011-07-05 2011-06-30 382.369 2,209,626 -3,572 0.32% 844,893,553
2011-07-04 2011-06-29 368.257 2,213,198 +2,977 0.32% 815,026,605
2011-06-30 2011-06-28 367.921 2,210,221 -32,765 0.32% 813,187,666
2011-06-28 2011-06-24 372.289 2,242,986 -6,215 0.33% 835,040,012
2011-06-27 2011-06-23 366.241 2,249,201 -24,404 0.33% 823,750,571
2011-06-24 2011-06-22 364.897 2,273,605 -3,520 0.33% 829,632,589
2011-06-23 2011-06-21 366.577 2,277,125 +685 0.33% 834,742,613
2011-06-22 2011-06-20 365.905 2,276,440 -1,582 0.33% 832,961,734
2011-06-21 2011-06-17 380.353 2,278,022 +7,441 0.33% 866,453,586
2011-06-20 2011-06-16 383.041 2,270,581 -298 0.33% 869,726,721
2011-06-16 2011-06-14 386.738 2,270,879 +884 0.33% 878,234,069
2011-06-15 2011-06-13 386.401 2,269,995 +566 0.33% 877,129,471
2011-06-14 2011-06-10 387.074 2,269,429 +792 0.33% 878,435,830
2011-06-13 2011-06-09 392.786 2,268,637 -328 0.33% 891,087,773
2011-06-10 2011-06-08 389.090 2,268,965 +204 0.33% 882,830,480
2011-06-09 2011-06-07 391.106 2,268,761 -622 0.33% 887,324,945
2011-06-08 2011-06-03 392.450 2,269,383 -3,273 0.33% 890,618,275
2011-06-07 2011-06-02 400.514 2,272,656 +1,190 0.33% 910,229,532
2011-06-03 2011-06-01 406.562 2,271,466 -3,274 0.33% 923,490,800
2011-06-02 2011-05-31 408.914 2,274,740 +1,310 0.33% 930,172,092
2011-06-01 2011-05-30 398.162 2,273,430 +15,964 0.33% 905,192,401
2011-05-31 2011-05-27 401.186 2,257,466 -2,607 0.33% 905,662,754
2011-05-30 2011-05-26 394.466 2,260,073 +298 0.33% 891,520,895
2011-05-27 2011-05-25 393.794 2,259,775 -30,295 0.33% 889,884,770
2011-05-26 2011-05-24 394.130 2,290,070 -2,863 0.33% 902,584,211
2011-05-25 2011-05-23 392.450 2,292,933 -3,780 0.33% 899,860,462
2011-05-24 2011-05-20 401.858 2,296,713 -595 0.33% 922,951,481
2011-05-23 2011-05-19 399.170 2,297,308 +595 0.33% 917,015,398
2011-05-20 2011-05-18 388.754 2,296,713 -1,190 0.33% 892,855,237
2011-05-19 2011-05-17 385.729 2,297,903 +588 0.33% 886,368,968
2011-05-18 2011-05-16 389.426 2,297,315 -4,167 0.33% 894,633,068
2011-05-17 2011-05-13 396.146 2,301,482 -3,859 0.33% 911,721,823
2011-05-16 2011-05-12 388.754 2,305,341 +3,512 0.33% 896,209,402
2011-05-13 2011-05-11 393.458 2,301,829 +34,793 0.33% 905,671,945
2011-05-12 2011-05-09 409.590 2,267,036 -1,266 0.33% 928,555,372
2011-05-11 2011-05-06 405.474 2,268,302 +48,481 0.33% 919,736,486
2011-05-09 2011-05-05 407.875 2,219,821 -406 0.33% 905,409,138
2011-05-06 2011-05-04 410.276 2,220,227 +583 0.33% 910,906,126
2011-05-05 2011-05-03 414.050 2,219,644 -1,863 0.33% 919,042,634
2011-05-04 2011-04-29 419.195 2,221,507 -865 0.33% 931,245,003
2011-05-03 2011-04-28 422.626 2,222,372 +1,399 0.33% 939,231,237
2011-04-29 2011-04-27 426.056 2,220,973 +2,685 0.33% 946,258,814
2011-04-28 2011-04-26 430.515 2,218,288 -542 0.33% 955,007,361
2011-04-27 2011-04-21 432.917 2,218,830 -580 0.33% 960,568,736
2011-04-26 2011-04-20 428.800 2,219,410 -632 0.33% 951,683,664
2011-04-21 2011-04-19 425.713 2,220,042 +5,088 0.33% 945,100,593
2011-04-19 2011-04-15 438.062 2,214,954 -974 0.33% 970,288,026
2011-04-15 2011-04-13 441.150 2,215,928 -2,147 0.33% 977,556,071
2011-04-14 2011-04-12 438.748 2,218,075 +68,188 0.33% 973,176,996
2011-04-13 2011-04-11 442.179 2,149,887 -1,458 0.32% 950,634,593
2011-04-11 2011-04-07 441.150 2,151,345 -1,396 0.32% 949,065,297
2011-04-08 2011-04-06 451.098 2,152,741 +5,830 0.32% 971,096,968
2011-04-07 2011-04-04 445.609 2,146,911 -13,972 0.32% 956,683,438
2011-04-06 2011-04-01 436.347 2,160,883 +8,247 0.32% 942,895,205
2011-04-04 2011-03-31 434.975 2,152,636 -2,916 0.32% 936,342,887
2011-04-01 2011-03-30 437.033 2,155,552 -61,126 0.32% 942,047,921
2011-03-31 2011-03-29 420.224 2,216,678 -1,755 0.33% 931,501,938
2011-03-28 2011-03-24 413.707 2,218,433 +1,020 0.33% 917,780,208
2011-03-25 2011-03-23 415.765 2,217,413 -22,738 0.33% 921,922,199
2011-03-24 2011-03-22 407.532 2,240,151 +671 0.33% 912,932,772
2011-03-23 2011-03-21 407.532 2,239,480 -292 0.33% 912,659,318
2011-03-22 2011-03-18 399.642 2,239,772 -11,987 0.33% 895,106,683
2011-03-21 2011-03-17 399.985 2,251,759 -3,661 0.33% 900,669,634
2011-03-18 2011-03-16 409.933 2,255,420 -19,456 0.33% 924,571,273
2011-03-17 2011-03-15 407.532 2,274,876 -12,500 0.34% 927,084,314
2011-03-16 2011-03-14 419.881 2,287,376 -2,040 0.34% 960,426,293
2011-03-15 2011-03-11 422.626 2,289,416 +2,448 0.34% 967,565,745
2011-03-14 2011-03-10 428.457 2,286,968 -2,040 0.34% 979,868,033
2011-03-10 2011-03-08 431.888 2,289,008 -787 0.34% 988,594,304
2011-03-09 2011-03-07 423.655 2,289,795 -875 0.34% 970,082,396
2011-03-08 2011-03-04 429.143 2,290,670 -618 0.34% 983,025,765
2011-03-07 2011-03-03 421.596 2,291,288 -583 0.34% 965,998,889
2011-03-04 2011-03-02 421.939 2,291,871 -2,256 0.34% 967,030,883
2011-03-03 2011-03-01 432.231 2,294,127 -1,842 0.34% 991,592,115
2011-03-01 2011-02-25 411.305 2,295,969 -1,750 0.34% 944,344,089
2011-02-28 2011-02-24 399.985 2,297,719 +26,236 0.34% 919,052,941
2011-02-25 2011-02-23 402.729 2,271,483 +6,414 0.34% 914,792,617
2011-02-24 2011-02-22 407.875 2,265,069 +670 0.34% 923,864,659
2011-02-23 2011-02-21 417.480 2,264,399 -3,789 0.34% 945,341,222
2011-02-22 2011-02-18 416.451 2,268,188 -557 0.34% 944,588,814
2011-02-21 2011-02-17 414.393 2,268,745 +21,514 0.34% 940,151,152
2011-02-18 2011-02-16 416.451 2,247,231 +43,233 0.33% 935,861,254
2011-02-17 2011-02-15 406.503 2,203,998 -2,552 0.33% 895,931,095
2011-02-15 2011-02-11 414.393 2,206,550 +4,372 0.33% 914,378,004
2011-02-14 2011-02-10 416.451 2,202,178 +4,665 0.33% 917,098,894
2011-02-11 2011-02-09 430.515 2,197,513 -4,373 0.33% 946,063,401
2011-02-10 2011-02-08 436.690 2,201,886 -2,399 0.33% 961,542,084
2011-02-09 2011-02-07 450.412 2,204,285 -571 0.33% 992,836,042
2011-02-08 2011-02-02 461.732 2,204,856 -3,289 0.33% 1,018,052,920
2011-02-07 2011-01-31 441.150 2,208,145 +291 0.33% 974,122,602
2011-02-01 2011-01-28 453.842 2,207,854 -22,871 0.33% 1,002,017,390
2011-01-31 2011-01-27 464.133 2,230,725 +13,992 0.33% 1,035,354,068
2011-01-28 2011-01-26 460.703 2,216,733 +1,166 0.33% 1,021,255,627
2011-01-27 2011-01-25 458.302 2,215,567 +875 0.33% 1,015,398,247
2011-01-26 2011-01-24 456.244 2,214,692 +1,166 0.33% 1,010,438,862
2011-01-25 2011-01-21 454.871 2,213,526 -11,987 0.33% 1,006,869,568
2011-01-21 2011-01-19 461.046 2,225,513 -2,145 0.33% 1,026,064,040
2011-01-20 2011-01-18 460.017 2,227,658 -1,749 0.33% 1,024,760,455
2011-01-18 2011-01-14 461.389 2,229,407 -364 0.33% 1,028,624,130
2011-01-17 2011-01-13 449.040 2,229,771 +1,312 0.33% 1,001,255,633
2011-01-13 2011-01-11 454.185 2,228,459 +3,498 0.33% 1,012,133,260
2011-01-11 2011-01-07 443.894 2,224,961 +13,436 0.33% 987,646,985
2011-01-10 2011-01-06 451.098 2,211,525 -2,915 0.33% 997,614,308
2011-01-07 2011-01-05 441.493 2,214,440 -1,652 0.33% 977,659,282
2011-01-06 2011-01-04 436.690 2,216,092 -2,445 0.33% 967,745,706
2011-01-05 2011-01-03 431.202 2,218,537 +21,568 0.33% 956,636,654
2011-01-04 2010-12-31 411.305 2,196,969 +4,754 0.33% 903,624,870
2011-01-03 2010-12-29 417.137 2,192,215 +2,886 0.32% 914,453,830
2010-12-29 2010-12-24 411.648 2,189,329 -618 0.32% 901,233,526
2010-12-28 2010-12-22 413.020 2,189,947 -5,142 0.32% 904,492,884
2010-12-23 2010-12-21 398.956 2,195,089 -2,717 0.33% 875,743,477
2010-12-22 2010-12-20 391.066 2,197,806 +2,332 0.33% 859,486,915
2010-12-20 2010-12-16 390.723 2,195,474 +32,212 0.33% 857,821,813
2010-12-17 2010-12-15 393.810 2,163,262 +4,081 0.32% 851,914,623
2010-12-16 2010-12-14 400.328 2,159,181 -22 0.32% 864,380,517
2010-12-14 2010-12-10 392.095 2,159,203 +2,880 0.32% 846,612,680
2010-12-10 2010-12-08 390.723 2,156,323 -1,746 0.32% 842,524,624
2010-12-09 2010-12-07 394.153 2,158,069 +199 0.32% 850,609,871
2010-12-08 2010-12-06 394.496 2,157,870 +4,372 0.32% 851,271,671
2010-12-07 2010-12-03 399.985 2,153,498 +11,661 0.32% 861,366,716
2010-12-06 2010-12-02 399.985 2,141,837 -3,936 0.32% 856,702,492
2010-12-03 2010-12-01 399.299 2,145,773 +292 0.32% 856,804,660
2010-12-02 2010-11-30 393.810 2,145,481 +1,457 0.32% 844,912,284
2010-12-01 2010-11-29 401.700 2,144,024 +2,332 0.32% 861,254,692
2010-11-30 2010-11-26 393.810 2,141,692 +2,328 0.32% 843,420,137
2010-11-29 2010-11-25 397.241 2,139,364 +3,790 0.32% 849,842,226
2010-11-26 2010-11-24 390.723 2,135,574 -5,171 0.32% 834,417,516
2010-11-25 2010-11-23 382.490 2,140,745 -2,426 0.32% 818,813,263
2010-11-24 2010-11-22 400.328 2,143,171 -24,895 0.32% 857,971,266
2010-11-23 2010-11-19 413.707 2,168,066 -14,682 0.32% 896,943,052
2010-11-22 2010-11-18 424.684 2,182,748 +438 0.32% 926,977,743
2010-11-19 2010-11-17 417.823 2,182,310 +3,498 0.32% 911,819,329
2010-11-18 2010-11-16 430.515 2,178,812 +1,166 0.32% 938,012,331
2010-11-16 2010-11-12 436.347 2,177,646 -6,157 0.32% 950,209,693
2010-11-15 2010-11-11 435.318 2,183,803 -292 0.32% 950,648,886
2010-11-12 2010-11-10 438.405 2,184,095 -215 0.32% 957,519,091
2010-11-11 2010-11-09 438.748 2,184,310 -3,592 0.32% 958,362,654
2010-11-10 2010-11-08 447.324 2,187,902 +1,662 0.32% 978,702,099
2010-11-08 2010-11-04 445.609 2,186,240 -2,915 0.32% 974,208,805
2010-11-05 2010-11-03 432.574 2,189,155 -437 0.32% 946,970,962
2010-11-04 2010-11-02 421.596 2,189,592 +291 0.32% 923,124,216
2010-11-03 2010-11-01 421.253 2,189,301 +4,373 0.32% 922,250,513
2010-11-02 2010-10-29 404.787 2,184,928 -618 0.32% 884,431,497
2010-11-01 2010-10-28 406.503 2,185,546 +2,915 0.32% 888,430,307
2010-10-29 2010-10-27 411.305 2,182,631 -216 0.32% 897,727,575
2010-10-28 2010-10-26 419.538 2,182,847 -23,706 0.32% 915,787,722
2010-10-27 2010-10-25 417.480 2,206,553 -4,372 0.33% 921,191,676
2010-10-22 2010-10-20 423.655 2,210,925 +2,915 0.33% 936,668,750
2010-10-21 2010-10-19 423.312 2,208,010 -4,227 0.33% 934,676,361
2010-10-20 2010-10-18 410.619 2,212,237 +2,041 0.33% 908,386,906
2010-10-19 2010-10-15 417.480 2,210,196 -557 0.33% 922,712,555
2010-10-18 2010-10-14 419.195 2,210,753 +875 0.33% 926,736,978
2010-10-14 2010-10-12 406.503 2,209,878 -2,649 0.33% 898,321,330
2010-10-12 2010-10-08 414.736 2,212,527 +903 0.33% 917,613,815
2010-10-11 2010-10-07 401.014 2,211,624 -20,551 0.33% 886,892,268
2010-10-08 2010-10-06 401.014 2,232,175 -6,559 0.33% 895,133,507
2010-10-06 2010-10-04 407.532 2,238,734 -433 0.33% 912,355,299
2010-10-05 2010-09-30 403.415 2,239,167 -11 0.33% 903,314,268
2010-10-04 2010-09-29 393.467 2,239,178 +17,549 0.33% 881,042,989
2010-09-30 2010-09-28 391.752 2,221,629 -3,282 0.33% 870,327,493
2010-09-29 2010-09-27 396.555 2,224,911 -2,040 0.33% 882,298,499
2010-09-28 2010-09-24 387.979 2,226,951 -2,069 0.33% 864,009,125
2010-09-27 2010-09-22 382.490 2,229,020 -2,623 0.33% 852,577,556
2010-09-24 2010-09-21 374.600 2,231,643 -1,954 0.33% 835,973,330
2010-09-22 2010-09-20 366.024 2,233,597 +4,052 0.33% 817,549,957
2010-09-21 2010-09-17 360.192 2,229,545 -12,669 0.33% 803,064,827
2010-09-20 2010-09-16 353.674 2,242,214 -17,053 0.33% 793,013,879
2010-09-17 2010-09-15 353.674 2,259,267 +1,166 0.33% 799,045,090
2010-09-16 2010-09-14 351.273 2,258,101 +974 0.33% 793,210,369
2010-09-15 2010-09-13 353.331 2,257,127 -2,536 0.33% 797,513,942
2010-09-14 2010-09-10 349.901 2,259,663 -85,413 0.33% 790,658,437
2010-09-13 2010-09-09 352.654 2,345,076 +2,332 0.35% 826,999,934
2010-09-10 2010-09-08 350.930 2,342,744 +12,901 0.35% 822,139,532
2010-09-09 2010-09-07 355.412 2,329,843 +2,930 0.35% 828,053,202
2010-09-08 2010-09-06 350.930 2,326,913 -900 0.35% 816,583,956
2010-09-07 2010-09-03 342.829 2,327,813 -307 0.35% 798,042,087
2010-09-06 2010-09-02 342.829 2,328,120 +435 0.35% 798,147,335
2010-09-03 2010-09-01 338.003 2,327,685 +777 0.35% 786,764,444
2010-09-02 2010-08-31 337.486 2,326,908 +99 0.35% 785,298,600
2010-09-01 2010-08-30 338.520 2,326,809 +609 0.35% 787,671,518
2010-08-31 2010-08-27 339.554 2,326,200 +2,901 0.35% 789,871,058
2010-08-30 2010-08-26 338.175 2,323,299 +6,382 0.35% 785,682,413
2010-08-27 2010-08-25 336.969 2,316,917 +5,274 0.34% 780,728,730
2010-08-26 2010-08-24 334.383 2,311,643 +1,131 0.34% 772,974,946
2010-08-25 2010-08-23 342.140 2,310,512 +651 0.34% 790,517,817
2010-08-24 2010-08-20 343.174 2,309,861 +5,222 0.34% 792,683,886
2010-08-23 2010-08-19 347.828 2,304,639 +1,015 0.34% 801,617,135
2010-08-20 2010-08-18 346.449 2,303,624 +36,261 0.34% 798,087,622
2010-08-19 2010-08-17 346.104 2,267,363 -1,073 0.34% 784,743,428
2010-08-18 2010-08-16 342.484 2,268,436 -54,537 0.34% 776,903,935
2010-08-17 2010-08-13 350.585 2,322,973 +7,543 0.35% 814,400,504
2010-08-16 2010-08-12 355.412 2,315,430 +2,610 0.34% 822,930,654
2010-08-13 2010-08-11 350.930 2,312,820 -49,894 0.34% 811,638,297
2010-08-12 2010-08-10 348.862 2,362,714 -145,624 0.35% 824,260,686
2010-08-11 2010-08-09 354.033 2,508,338 -9,573 0.37% 888,033,645
2010-08-10 2010-08-06 346.104 2,517,911 +60,710 0.37% 871,459,095
2010-08-09 2010-08-05 333.004 2,457,201 -435 0.37% 818,258,883
2010-08-06 2010-08-04 332.832 2,457,636 -26,688 0.37% 817,980,136
2010-08-05 2010-08-03 333.177 2,484,324 -2,455 0.37% 827,719,167
2010-08-04 2010-08-02 330.074 2,486,779 -19,145 0.37% 820,821,820
2010-08-03 2010-07-30 323.525 2,505,924 +1,595 0.37% 810,727,849
2010-08-02 2010-07-29 323.869 2,504,329 +2,901 0.37% 811,075,132
2010-07-30 2010-07-28 322.663 2,501,428 +2,118 0.37% 807,117,520
2010-07-29 2010-07-27 323.180 2,499,310 +4,351 0.37% 807,726,483
2010-07-28 2010-07-26 324.386 2,494,959 -232 0.37% 809,330,590
2010-07-27 2010-07-23 320.422 2,495,191 +82,965 0.37% 799,514,065
2010-07-26 2010-07-22 316.802 2,412,226 -4,862 0.36% 764,198,929
2010-07-23 2010-07-21 314.906 2,417,088 -377 0.36% 761,156,452
2010-07-22 2010-07-20 314.734 2,417,465 +7,873 0.36% 760,858,491
2010-07-21 2010-07-19 311.459 2,409,592 +290 0.36% 750,489,445
2010-07-20 2010-07-16 313.872 2,409,302 +13,866 0.36% 756,212,950
2010-07-19 2010-07-15 316.285 2,395,436 +11,420 0.36% 757,641,166
2010-07-16 2010-07-14 319.905 2,384,016 +2,065 0.35% 762,658,405
2010-07-15 2010-07-13 319.733 2,381,951 -995 0.35% 761,587,242
2010-07-14 2010-07-12 318.698 2,382,946 -43 0.35% 759,440,992
2010-07-13 2010-07-09 320.422 2,382,989 +43 0.35% 763,562,077
2010-07-12 2010-07-08 313.355 2,382,946 +392 0.35% 746,708,342
2010-07-09 2010-07-07 312.321 2,382,554 -3,481 0.35% 744,121,528
2010-07-08 2010-07-06 317.319 2,386,035 +872 0.36% 757,135,347
2010-07-07 2010-07-05 315.768 2,385,163 +1,276 0.35% 753,158,629
2010-07-06 2010-07-02 313.355 2,383,887 +580 0.35% 747,003,209
2010-07-05 2010-06-30 311.631 2,383,307 +551 0.35% 742,713,534
2010-07-02 2010-06-29 314.217 2,382,756 +2,089 0.35% 748,702,294
2010-06-30 2010-06-28 322.663 2,380,667 -1,317 0.35% 768,152,449
2010-06-29 2010-06-25 323.869 2,381,984 +1,016 0.35% 771,451,350
2010-06-28 2010-06-24 324.042 2,380,968 -8,311 0.35% 771,532,688
2010-06-25 2010-06-23 323.525 2,389,279 -9,558 0.36% 772,990,332
2010-06-24 2010-06-22 320.939 2,398,837 -1,045 0.36% 769,880,534
2010-06-23 2010-06-21 318.698 2,399,882 +10,153 0.36% 764,838,468
2010-06-22 2010-06-18 311.114 2,389,729 +4,047 0.36% 743,479,132
2010-06-21 2010-06-17 309.908 2,385,682 +580 0.36% 739,341,637
2010-06-18 2010-06-15 309.218 2,385,102 -97,057 0.35% 737,517,481
2010-06-17 2010-06-14 307.495 2,482,159 +2,359 0.37% 763,250,981
2010-06-14 2010-06-10 301.634 2,479,800 +10,036 0.37% 747,993,162
2010-06-10 2010-06-08 302.324 2,469,764 +1,886 0.37% 746,668,738
2010-06-09 2010-06-07 297.153 2,467,878 +1,160 0.37% 733,337,462
2010-06-08 2010-06-04 303.186 2,466,718 -1,160 0.37% 747,873,708
2010-06-07 2010-06-03 304.909 2,467,878 +5,764 0.37% 752,479,101
2010-06-04 2010-06-02 301.807 2,462,114 +3,893 0.37% 743,082,831
2010-06-03 2010-06-01 304.048 2,458,221 +1,074 0.37% 747,416,065
2010-06-02 2010-05-31 305.771 2,457,147 -447 0.37% 751,324,719
2010-06-01 2010-05-28 304.909 2,457,594 +2,095 0.37% 749,343,413
2010-05-31 2010-05-27 301.634 2,455,499 +2,219 0.37% 740,663,143
2010-05-28 2010-05-26 294.912 2,453,280 +580 0.37% 723,502,525
2010-05-27 2010-05-25 297.842 2,452,700 -68,794 0.37% 730,518,288
2010-05-26 2010-05-24 309.391 2,521,494 +1,044 0.38% 780,127,011
2010-05-25 2010-05-20 308.874 2,520,450 -4,367 0.38% 778,500,714
2010-05-24 2010-05-19 310.597 2,524,817 +1,102 0.38% 784,201,404
2010-05-20 2010-05-18 311.459 2,523,715 +9,283 0.38% 786,034,096
2010-05-19 2010-05-17 324.400 2,514,432 -4,557 0.37% 815,681,930
2010-05-18 2010-05-14 327.579 2,518,989 +60,335 0.37% 825,167,235
2010-05-17 2010-05-13 327.932 2,458,654 +425 0.37% 806,271,131
2010-05-14 2010-05-12 324.223 2,458,229 +1,698 0.37% 797,015,568
2010-05-13 2010-05-11 324.400 2,456,531 +56,770 0.37% 796,898,841
2010-05-12 2010-05-10 329.521 2,399,761 -6,796 0.37% 790,772,250
2010-05-11 2010-05-07 324.577 2,406,557 +7,937 0.37% 781,112,251
2010-05-10 2010-05-06 325.460 2,398,620 +2,549 0.37% 780,653,976
2010-05-07 2010-05-05 332.347 2,396,071 +1,636 0.37% 796,326,360
2010-05-06 2010-05-04 336.232 2,394,435 +323 0.37% 805,085,095
2010-05-05 2010-05-03 340.293 2,394,112 -767 0.37% 814,700,472
2010-05-04 2010-04-30 342.766 2,394,879 -1,699 0.37% 820,882,318
2010-05-03 2010-04-29 342.236 2,396,578 +708 0.37% 820,195,026
2010-04-30 2010-04-28 344.002 2,395,870 -56,345 0.37% 824,183,645
2010-04-29 2010-04-27 347.180 2,452,215 +1,840 0.37% 851,361,189
2010-04-27 2010-04-23 346.298 2,450,375 +14,157 0.37% 848,558,790
2010-04-26 2010-04-22 349.476 2,436,218 +14,157 0.37% 851,400,169
2010-04-23 2010-04-21 354.597 2,422,061 -628 0.37% 858,856,437
2010-04-22 2010-04-20 355.657 2,422,689 +283 0.37% 861,646,094
2010-04-21 2010-04-19 354.951 2,422,406 -436 0.37% 859,834,330
2010-04-20 2010-04-16 364.840 2,422,842 -1,212 0.37% 883,948,984
2010-04-19 2010-04-15 372.610 2,424,054 +3,831 0.37% 903,226,218
2010-04-16 2010-04-14 374.376 2,420,223 -1,405 0.37% 906,072,678
2010-04-15 2010-04-13 370.491 2,421,628 +2,619 0.37% 897,190,576
2010-04-14 2010-04-12 368.725 2,419,009 -83,897 0.37% 891,948,477
2010-04-13 2010-04-09 368.725 2,502,906 -5,804 0.38% 922,883,377
2010-04-12 2010-04-08 365.899 2,508,710 +1,189 0.38% 917,935,154
2010-04-09 2010-04-07 366.959 2,507,521 -1,856 0.38% 920,156,953
2010-04-08 2010-04-01 362.014 2,509,377 -8,201 0.38% 908,430,201
2010-04-07 2010-03-31 353.185 2,517,578 +849 0.38% 889,169,834
2010-04-01 2010-03-30 356.363 2,516,729 +753 0.38% 896,869,810
2010-03-31 2010-03-29 358.129 2,515,976 +425 0.38% 901,044,489
2010-03-30 2010-03-26 353.185 2,515,551 -3,681 0.38% 888,453,929
2010-03-29 2010-03-25 345.768 2,519,232 +1,699 0.38% 871,069,168
2010-03-26 2010-03-24 349.300 2,517,533 -6,229 0.38% 879,373,248
2010-03-25 2010-03-23 345.768 2,523,762 -2,039 0.38% 872,635,495
2010-03-24 2010-03-22 346.474 2,525,801 -597 0.39% 875,124,664
2010-03-19 2010-03-17 351.066 2,526,398 -13,961 0.39% 886,931,213
2010-03-18 2010-03-16 342.942 2,540,359 +2,170 0.39% 871,196,477
2010-03-17 2010-03-15 346.651 2,538,189 -931 0.39% 879,865,010
2010-03-16 2010-03-12 348.063 2,539,120 -1,416 0.39% 883,774,854
2010-03-15 2010-03-11 346.298 2,540,536 +1,699 0.39% 879,781,321
2010-03-12 2010-03-10 346.827 2,538,837 +1,557 0.39% 880,537,979
2010-03-11 2010-03-09 346.651 2,537,280 -2,265 0.39% 879,549,904
2010-03-10 2010-03-08 345.415 2,539,545 +86,722 0.39% 877,195,819
2010-03-09 2010-03-05 339.057 2,452,823 -3,681 0.37% 831,647,389
2010-03-08 2010-03-04 337.998 2,456,504 +135,907 0.37% 830,292,661
2010-03-04 2010-03-02 342.589 2,320,597 +2,500 0.35% 795,011,199
2010-03-03 2010-03-01 342.412 2,318,097 -1,573 0.35% 793,745,368
2010-03-02 2010-02-26 334.466 2,319,670 -1,132 0.35% 775,850,368
2010-03-01 2010-02-25 333.759 2,320,802 +86,300 0.35% 774,589,640
2010-02-26 2010-02-24 334.113 2,234,502 -679 0.34% 746,575,390
2010-02-24 2010-02-22 331.817 2,235,181 -2,564 0.34% 741,670,947
2010-02-22 2010-02-18 333.583 2,237,745 -2,265 0.34% 746,473,412
2010-02-19 2010-02-17 337.998 2,240,010 -2,549 0.34% 757,118,190
2010-02-18 2010-02-12 336.055 2,242,559 -1,197 0.34% 753,623,541
2010-02-17 2010-02-11 330.757 2,243,756 +804 0.34% 742,138,897
2010-02-12 2010-02-10 324.577 2,242,952 +284 0.34% 728,009,886
2010-02-11 2010-02-09 325.460 2,242,668 +283 0.34% 729,897,896
2010-02-10 2010-02-08 320.162 2,242,385 -1,051 0.34% 717,926,152
2010-02-09 2010-02-05 318.219 2,243,436 +6,229 0.34% 713,904,733
2010-02-08 2010-02-04 328.462 2,237,207 -566 0.34% 734,836,811
2010-02-05 2010-02-03 334.289 2,237,773 -7,078 0.34% 748,063,446
2010-02-04 2010-02-02 333.230 2,244,851 +1,320 0.34% 748,051,005
2010-02-03 2010-02-01 331.111 2,243,531 -4,043 0.34% 742,856,858
2010-02-02 2010-01-29 325.106 2,247,574 -6,229 0.34% 730,700,792
2010-01-29 2010-01-27 330.581 2,253,803 -2,549 0.34% 745,064,013
2010-01-28 2010-01-26 334.113 2,256,352 +1,869 0.34% 753,875,751
2010-01-27 2010-01-25 340.647 2,254,483 -484 0.34% 767,981,896
2010-01-26 2010-01-22 338.704 2,254,967 +7,078 0.34% 763,766,461
2010-01-25 2010-01-21 340.647 2,247,889 +567 0.34% 765,735,673
2010-01-22 2010-01-20 348.240 2,247,322 +849 0.34% 782,607,497
2010-01-21 2010-01-19 353.185 2,246,473 +2,358 0.34% 793,419,717
2010-01-20 2010-01-18 350.183 2,244,115 -3,222 0.34% 785,849,919
2010-01-18 2010-01-14 347.180 2,247,337 +1,529 0.34% 780,231,546
2010-01-15 2010-01-13 348.946 2,245,808 +6,229 0.34% 783,666,631
2010-01-14 2010-01-12 358.836 2,239,579 +2,831 0.34% 803,640,620
2010-01-13 2010-01-11 359.542 2,236,748 +1,688 0.34% 804,204,727
2010-01-11 2010-01-07 359.542 2,235,060 +12,883 0.34% 803,597,820
2010-01-08 2010-01-06 358.482 2,222,177 +9,598 0.34% 796,611,325
2010-01-07 2010-01-05 358.129 2,212,579 +1,990 0.34% 792,389,162
2010-01-06 2010-01-04 353.185 2,210,589 -652 0.34% 780,746,040
2010-01-05 2009-12-31 354.244 2,211,241 +3,143 0.34% 783,319,246
2010-01-04 2009-12-29 348.240 2,208,098 +283 0.34% 768,948,130
2009-12-30 2009-12-28 342.236 2,207,815 -1,852 0.34% 755,593,551
2009-12-28 2009-12-22 335.525 2,209,667 +3,066 0.34% 741,399,384
2009-12-23 2009-12-21 335.525 2,206,601 -2,869 0.34% 740,370,663
2009-12-22 2009-12-18 339.234 2,209,470 -1,416 0.34% 749,526,969
2009-12-21 2009-12-17 343.295 2,210,886 +1,699 0.34% 758,987,110
2009-12-18 2009-12-16 349.123 2,209,187 +566 0.34% 771,277,990
2009-12-16 2009-12-14 359.542 2,208,621 -187 0.34% 794,091,890
2009-12-15 2009-12-11 354.951 2,208,808 -60,874 0.34% 784,017,604
2009-12-14 2009-12-10 347.887 2,269,682 +2,265 0.35% 789,592,527
2009-12-11 2009-12-09 350.183 2,267,417 -496 0.35% 794,009,873
2009-12-10 2009-12-08 355.657 2,267,913 +2,169 0.35% 806,598,940
2009-12-09 2009-12-07 356.010 2,265,744 -2,089 0.35% 806,627,746
2009-12-07 2009-12-03 357.776 2,267,833 -1,472 0.35% 811,376,269
2009-12-04 2009-12-02 351.066 2,269,305 +424 0.35% 796,674,727
2009-12-03 2009-12-01 348.240 2,268,881 -5,804 0.35% 790,115,204
2009-12-02 2009-11-30 344.002 2,274,685 -484 0.35% 782,495,784
2009-12-01 2009-11-27 336.232 2,275,169 +1,415 0.35% 764,984,077
2009-11-27 2009-11-25 347.887 2,273,754 -1,415 0.35% 791,009,123
2009-11-26 2009-11-24 342.589 2,275,169 +7,030 0.35% 779,448,062
2009-11-25 2009-11-23 343.295 2,268,139 -1,806 0.35% 778,641,804
2009-11-24 2009-11-20 341.530 2,269,945 +3,199 0.35% 775,253,248
2009-11-23 2009-11-19 344.178 2,266,746 +2,831 0.35% 780,165,043
2009-11-20 2009-11-18 342.059 2,263,915 +1,708 0.35% 774,393,195
2009-11-18 2009-11-16 347.004 2,262,207 -23,702 0.34% 784,994,631
2009-11-17 2009-11-13 345.768 2,285,909 +566 0.35% 790,393,600
2009-11-16 2009-11-12 341.706 2,285,343 -283 0.35% 780,915,693
2009-11-12 2009-11-10 342.589 2,285,626 +3,774 0.35% 783,030,516
2009-11-11 2009-11-09 346.474 2,281,852 -1,806 0.35% 790,602,650
2009-11-10 2009-11-06 343.825 2,283,658 +5,096 0.35% 785,179,236
2009-11-09 2009-11-05 338.174 2,278,562 -11,325 0.35% 770,551,054
2009-11-06 2009-11-04 343.472 2,289,887 +4,671 0.35% 786,512,170
2009-11-04 2009-11-02 349.476 2,285,216 -435 0.35% 798,628,566
2009-11-03 2009-10-30 354.244 2,285,651 +1,132 0.35% 809,678,555
2009-10-30 2009-10-28 351.419 2,284,519 -849 0.35% 802,822,694
2009-10-29 2009-10-27 361.308 2,285,368 -1,701 0.35% 825,721,440
2009-10-28 2009-10-23 372.610 2,287,069 -564 0.35% 852,184,268
2009-10-27 2009-10-22 375.435 2,287,633 +1,642 0.35% 858,858,074
2009-10-23 2009-10-21 379.673 2,285,991 -7,304 0.35% 867,930,132
2009-10-22 2009-10-20 378.967 2,293,295 +566 0.35% 869,083,354
2009-10-21 2009-10-19 353.891 2,292,729 +223 0.35% 811,376,138
2009-10-20 2009-10-16 351.595 2,292,506 +362 0.35% 806,034,315
2009-10-19 2009-10-15 354.597 2,292,144 -1,317 0.35% 812,788,212
2009-10-16 2009-10-14 353.538 2,293,461 -2,718 0.35% 810,825,171
2009-10-15 2009-10-13 346.651 2,296,179 -520 0.35% 795,972,072
2009-10-14 2009-10-12 343.472 2,296,699 -2,815 0.35% 788,851,902
2009-10-12 2009-10-08 347.887 2,299,514 -567 0.35% 799,970,688
2009-10-09 2009-10-07 337.115 2,300,081 +1,275 0.35% 775,391,166
2009-10-08 2009-10-06 332.347 2,298,806 -284 0.35% 764,000,655
2009-10-07 2009-10-05 329.521 2,299,090 +592 0.35% 757,599,016
2009-10-06 2009-10-02 336.408 2,298,498 +1,699 0.35% 773,233,925
2009-10-05 2009-09-30 347.357 2,296,799 +5,408 0.35% 797,809,384
2009-10-02 2009-09-29 345.768 2,291,391 -3,191 0.35% 792,289,099
2009-09-30 2009-09-28 336.055 2,294,582 +2,101 0.35% 771,106,139
2009-09-29 2009-09-25 342.766 2,292,481 +2,831 0.35% 785,783,799
2009-09-28 2009-09-24 347.534 2,289,650 +226 0.35% 795,730,463
2009-09-25 2009-09-23 357.432 2,289,424 +1,699 0.35% 818,312,597
2009-09-24 2009-09-22 357.787 2,287,725 +15,022 0.35% 818,517,341
2009-09-23 2009-09-21 351.752 2,272,703 +4,240 0.35% 799,428,955
2009-09-21 2009-09-17 356.012 2,268,463 -6,636 0.35% 807,599,735
2009-09-18 2009-09-16 345.896 2,275,099 +4,226 0.35% 786,947,351
2009-09-17 2009-09-15 338.442 2,270,873 -89,867 0.35% 768,558,763
2009-09-16 2009-09-14 341.991 2,360,740 -63,271 0.36% 807,352,905
2009-09-14 2009-09-10 341.104 2,424,011 -833 0.37% 826,840,058
2009-09-11 2009-09-09 340.039 2,424,844 +1,409 0.37% 824,542,124
2009-09-10 2009-09-08 339.684 2,423,435 +3,099 0.37% 823,202,818
2009-09-09 2009-09-07 333.828 2,420,336 -341 0.37% 807,975,134
2009-09-07 2009-09-03 319.985 2,420,677 -1,409 0.37% 774,579,698
2009-09-04 2009-09-02 320.162 2,422,086 +2,818 0.37% 775,460,412
2009-09-03 2009-09-01 325.486 2,419,268 -659 0.37% 787,438,875
2009-09-02 2009-08-31 326.374 2,419,927 -1,798 0.37% 789,800,735
2009-09-01 2009-08-28 337.732 2,421,725 +282 0.37% 817,894,245
2009-08-31 2009-08-27 346.251 2,421,443 -3,775 0.37% 838,426,620
2009-08-28 2009-08-26 351.398 2,425,218 +1,409 0.37% 852,215,664
2009-08-27 2009-08-25 349.090 2,423,809 -123,962 0.37% 846,128,440
2009-08-26 2009-08-24 354.770 2,547,771 +504 0.39% 903,871,563
2009-08-25 2009-08-21 349.623 2,547,267 +1,323 0.39% 890,582,659
2009-08-24 2009-08-20 347.138 2,545,944 -924 0.39% 883,794,381
2009-08-21 2009-08-19 333.295 2,546,868 +1,409 0.39% 848,859,012
2009-08-20 2009-08-18 342.524 2,545,459 -2,434 0.39% 871,880,479
2009-08-19 2009-08-17 338.619 2,547,893 -92,627 0.39% 862,766,145
2009-08-18 2009-08-14 342.346 2,640,520 -3,663 0.40% 903,972,519
2009-08-14 2009-08-12 340.572 2,644,183 -3,099 0.41% 900,533,809
2009-08-13 2009-08-11 345.009 2,647,282 -845 0.41% 913,334,802
2009-08-12 2009-08-10 343.944 2,648,127 -59 0.41% 910,806,500
2009-08-11 2009-08-07 337.022 2,648,186 -1,409 0.41% 892,497,460
2009-08-10 2009-08-06 351.398 2,649,595 +197 0.41% 931,061,192
2009-08-07 2009-08-05 343.944 2,649,398 +846 0.41% 911,243,652
2009-08-06 2009-08-04 345.896 2,648,552 -847 0.41% 916,123,202
2009-08-05 2009-08-03 355.302 2,649,399 -1,798 0.41% 941,336,677
2009-08-04 2009-07-31 355.302 2,651,197 -282 0.41% 941,975,510
2009-08-03 2009-07-30 349.623 2,651,479 +1,409 0.41% 927,017,552
2009-07-30 2009-07-28 364.886 2,650,070 +845 0.41% 966,972,215
2009-07-29 2009-07-27 359.916 2,649,225 -8,488 0.41% 953,499,203
2009-07-28 2009-07-24 350.865 2,657,713 -1,691 0.41% 932,498,816
2009-07-27 2009-07-23 352.462 2,659,404 -827 0.41% 937,339,893
2009-07-24 2009-07-22 340.394 2,660,231 +423 0.41% 905,527,183
2009-07-23 2009-07-21 344.299 2,659,808 -471 0.41% 915,768,196
2009-07-22 2009-07-20 346.251 2,660,279 -440 0.41% 921,123,781
2009-07-21 2009-07-17 327.971 2,660,719 +1,972 0.41% 872,638,795
2009-07-20 2009-07-16 313.773 2,658,747 +2,254 0.41% 834,243,464
2009-07-17 2009-07-15 312.886 2,656,493 -2,254 0.41% 831,178,933
2009-07-16 2009-07-14 306.142 2,658,747 +888 0.41% 813,953,606
2009-07-15 2009-07-13 295.848 2,657,859 -2,818 0.41% 786,323,177
2009-07-14 2009-07-10 303.480 2,660,677 -563 0.41% 807,461,464
2009-07-13 2009-07-09 302.947 2,661,240 -13,664 0.41% 806,215,424
2009-07-10 2009-07-08 298.155 2,674,904 +904 0.41% 797,537,332
2009-07-09 2009-07-07 304.545 2,674,000 -423 0.41% 814,352,109
2009-07-08 2009-07-06 306.852 2,674,423 -1,618 0.41% 820,651,241
2009-07-06 2009-07-02 309.691 2,676,041 +563 0.41% 828,746,550
2009-07-03 2009-06-30 316.258 2,675,478 +282 0.41% 846,140,773
2009-07-02 2009-06-29 327.794 2,675,196 -845 0.41% 876,912,056
2009-06-30 2009-06-26 330.811 2,676,041 +1,169 0.41% 885,262,790
2009-06-26 2009-06-24 313.596 2,674,872 -2,676 0.41% 838,828,337
2009-06-25 2009-06-23 308.981 2,677,548 -3,570 0.41% 827,312,479
2009-06-24 2009-06-22 315.548 2,681,118 -1,797 0.41% 846,021,157
2009-06-22 2009-06-18 304.722 2,682,915 -846 0.41% 817,543,270
2009-06-19 2009-06-17 305.964 2,683,761 -563 0.41% 821,135,140
2009-06-17 2009-06-15 317.678 2,684,324 +563 0.41% 852,749,561
2009-06-16 2009-06-12 324.244 2,683,761 +254 0.41% 870,193,678
2009-06-15 2009-06-11 324.599 2,683,507 +772 0.41% 871,063,823
2009-06-12 2009-06-10 333.473 2,682,735 -1,794 0.41% 894,618,952
2009-06-11 2009-06-09 324.777 2,684,529 +8,028 0.41% 871,871,996
2009-06-10 2009-06-08 326.196 2,676,501 -1,899 0.41% 873,064,754
2009-06-08 2009-06-04 335.247 2,678,400 -9,297 0.41% 897,926,799
2009-06-05 2009-06-03 339.329 2,687,697 +986 0.41% 912,014,480
2009-06-04 2009-06-02 334.360 2,686,711 +7,325 0.41% 898,328,940
2009-06-03 2009-06-01 348.558 2,679,386 +1,690 0.41% 933,921,355
2009-06-02 2009-05-29 340.039 2,677,696 +986 0.41% 910,521,727
2009-06-01 2009-05-27 339.507 2,676,710 +1,465 0.41% 908,761,313
2009-05-29 2009-05-26 323.002 2,675,245 -5,992 0.41% 864,108,920
2009-05-27 2009-05-25 315.193 2,681,237 -3,577 0.41% 845,107,010
2009-05-26 2009-05-22 294.606 2,684,814 +5,071 0.41% 790,962,385
2009-05-25 2009-05-21 294.606 2,679,743 +2,254 0.41% 789,468,438
2009-05-22 2009-05-20 298.155 2,677,489 -5,973 0.41% 798,308,064
2009-05-21 2009-05-19 303.835 2,683,462 -1,409 0.41% 815,328,736
2009-05-20 2009-05-18 300.995 2,684,871 -281 0.41% 808,132,943
2009-05-19 2009-05-15 295.138 2,685,152 -5,106 0.41% 792,491,592
2009-05-15 2009-05-13 306.674 2,690,258 +3,367 0.41% 825,032,789
2009-05-14 2009-05-12 300.818 2,686,891 -6,904 0.41% 808,264,101
2009-05-13 2009-05-11 309.498 2,693,795 +79,791 0.41% 833,725,384
2009-05-12 2009-05-08 315.311 2,614,004 +42,235 0.40% 824,223,248
2009-05-11 2009-05-07 318.580 2,571,769 +550 0.40% 819,314,117
2009-05-08 2009-05-06 321.668 2,571,219 +4,273 0.40% 827,078,100
2009-05-07 2009-05-05 317.127 2,566,946 +2,615 0.40% 814,047,719
2009-05-06 2009-05-04 313.676 2,564,331 -8,465 0.40% 804,368,976
2009-05-05 2009-04-30 293.152 2,572,796 -2,326 0.40% 754,219,530
2009-05-04 2009-04-29 274.807 2,575,122 -14,315 0.40% 707,661,598
2009-04-30 2009-04-28 267.723 2,589,437 -3,763 0.41% 693,252,947
2009-04-29 2009-04-27 278.621 2,593,200 +4,710 0.41% 722,520,650
2009-04-28 2009-04-24 287.703 2,588,490 -275 0.41% 744,715,787
2009-04-27 2009-04-23 281.346 2,588,765 -551 0.41% 728,337,947
2009-04-24 2009-04-22 274.444 2,589,316 +2,202 0.41% 710,621,611
2009-04-23 2009-04-21 280.801 2,587,114 -5,028 0.41% 726,463,749
2009-04-22 2009-04-20 288.066 2,592,142 +1,652 0.41% 746,708,102
2009-04-21 2009-04-17 278.440 2,590,490 -551 0.41% 721,295,075
2009-04-20 2009-04-16 276.078 2,591,041 +468 0.41% 715,330,536
2009-04-17 2009-04-15 277.168 2,590,573 +9,717 0.41% 718,024,495
2009-04-16 2009-04-14 279.529 2,580,856 -4,145 0.40% 721,425,161
2009-04-15 2009-04-09 269.903 2,585,001 -10,062 0.41% 697,699,508
2009-04-14 2009-04-08 261.366 2,595,063 -645 0.41% 678,262,164
2009-04-09 2009-04-07 276.442 2,595,708 +857 0.41% 717,561,914
2009-04-08 2009-04-06 274.262 2,594,851 -1,376 0.41% 711,669,353
2009-04-07 2009-04-03 265.907 2,596,227 +550 0.41% 690,355,248
2009-04-06 2009-04-02 261.548 2,595,677 +10,599 0.41% 678,894,097
2009-04-03 2009-04-01 241.387 2,585,078 -6,882 0.41% 624,004,216
2009-04-02 2009-03-31 242.477 2,591,960 -4,405 0.41% 628,490,116
2009-04-01 2009-03-30 243.022 2,596,365 -4,182 0.41% 630,972,964
2009-03-31 2009-03-27 256.099 2,600,547 -1,101 0.41% 665,997,673
2009-03-30 2009-03-26 259.368 2,601,648 -3,763 0.41% 674,785,335
2009-03-27 2009-03-25 254.646 2,605,411 +10,185 0.41% 663,457,561
2009-03-26 2009-03-24 257.552 2,595,226 +17,508 0.41% 668,405,948
2009-03-25 2009-03-23 248.107 2,577,718 +1,393 0.40% 639,550,724
2009-03-24 2009-03-20 229.399 2,576,325 -1,927 0.40% 591,007,361
2009-03-23 2009-03-19 237.754 2,578,252 -109,425 0.40% 612,990,722
2009-03-20 2009-03-18 231.216 2,687,677 -1,848 0.42% 621,433,083
2009-03-18 2009-03-16 235.212 2,689,525 -36,613 0.42% 632,607,368
2009-03-17 2009-03-13 228.128 2,726,138 +275 0.43% 621,908,321
2009-03-16 2009-03-12 217.412 2,725,863 -82,860 0.43% 592,634,686
2009-03-13 2009-03-11 214.687 2,808,723 +3,578 0.44% 602,997,177
2009-03-12 2009-03-10 203.426 2,805,145 -825 0.44% 570,640,024
2009-03-11 2009-03-09 204.516 2,805,970 -551 0.44% 573,865,750
2009-03-10 2009-03-06 212.326 2,806,521 -551 0.44% 595,897,686
2009-03-09 2009-03-05 219.591 2,807,072 +4,907 0.44% 616,408,679
2009-03-06 2009-03-04 223.769 2,802,165 -204,261 0.44% 627,037,196
2009-03-05 2009-03-03 223.406 3,006,426 -10,461 0.47% 671,652,324
2009-03-04 2009-03-02 221.226 3,016,887 -2,296 0.47% 667,413,863
2009-03-03 2009-02-27 231.942 3,019,183 -2,441 0.47% 700,275,974
2009-03-02 2009-02-26 235.030 3,021,624 +1,825 0.47% 710,172,072
2009-02-27 2009-02-25 236.483 3,019,799 -13,214 0.47% 714,131,044
2009-02-26 2009-02-24 233.940 3,033,013 -19,545 0.48% 709,543,501
2009-02-25 2009-02-23 239.026 3,052,558 +1,101 0.48% 729,640,119
2009-02-24 2009-02-20 229.036 3,051,457 -12,643 0.48% 698,893,872
2009-02-23 2009-02-19 235.756 3,064,100 -457 0.48% 722,381,340
2009-02-20 2009-02-18 242.295 3,064,557 +15,691 0.48% 742,527,298
2009-02-19 2009-02-17 237.936 3,048,866 -826 0.48% 725,435,032
2009-02-18 2009-02-16 246.836 3,049,692 -4,129 0.48% 752,773,512
2009-02-17 2009-02-13 245.564 3,053,821 -275 0.48% 749,910,027
2009-02-13 2009-02-11 242.114 3,054,096 +4,680 0.48% 739,437,932
2009-02-12 2009-02-10 245.383 3,049,416 -6,057 0.48% 748,274,448
2009-02-11 2009-02-09 246.654 3,055,473 -5,413 0.48% 753,645,503
2009-02-10 2009-02-06 241.569 3,060,886 -971 0.48% 739,414,031
2009-02-09 2009-02-05 234.667 3,061,857 +7,633 0.48% 718,515,777
2009-02-06 2009-02-04 240.842 3,054,224 -3,061 0.48% 735,585,740
2009-02-05 2009-02-03 240.479 3,057,285 -9,084 0.48% 735,212,365
2009-02-04 2009-02-02 256.099 3,066,369 -1,652 0.48% 785,294,254
2009-02-02 2009-01-29 250.287 3,068,021 -1,646 0.48% 767,885,447
2009-01-30 2009-01-23 245.746 3,069,667 -562 0.48% 754,358,787
2009-01-29 2009-01-22 249.015 3,070,229 -143,010 0.48% 764,534,549
2009-01-23 2009-01-21 247.018 3,213,239 +3,166 0.50% 793,726,407
2009-01-22 2009-01-20 257.915 3,210,073 +1,376 0.50% 827,927,189
2009-01-21 2009-01-19 262.275 3,208,697 -210 0.50% 841,559,434
2009-01-20 2009-01-16 255.373 3,208,907 +4,404 0.50% 819,466,762
2009-01-19 2009-01-15 255.191 3,204,503 -550 0.50% 817,760,065
2009-01-15 2009-01-13 265.181 3,205,053 +25,458 0.50% 849,917,875
2009-01-14 2009-01-12 272.446 3,179,595 +38,975 0.50% 866,267,370
2009-01-13 2009-01-09 277.531 3,140,620 -94,739 0.49% 871,620,905
2009-01-12 2009-01-08 278.076 3,235,359 +2,147 0.51% 899,676,880
2009-01-09 2009-01-07 286.068 3,233,212 +964 0.51% 924,918,853
2009-01-08 2009-01-06 296.058 3,232,248 -243 0.51% 956,932,206
2009-01-06 2009-01-02 279.348 3,232,491 -1,927 0.51% 902,989,190
2009-01-05 2008-12-31 266.270 3,234,418 -2,912 0.51% 861,229,718
2009-01-02 2008-12-29 263.364 3,237,330 -203 0.51% 852,597,129
2008-12-30 2008-12-24 265.181 3,237,533 +15,680 0.51% 858,530,940
2008-12-29 2008-12-22 279.893 3,221,853 +550 0.51% 901,773,049
2008-12-23 2008-12-19 295.876 3,221,303 -523 0.51% 953,106,767
2008-12-22 2008-12-18 288.429 3,221,826 +57,920 0.51% 929,269,047
2008-12-17 2008-12-15 290.609 3,163,906 -523 0.50% 919,459,165
2008-12-16 2008-12-12 283.344 3,164,429 -1,883 0.50% 896,620,875
2008-12-15 2008-12-11 304.050 3,166,312 +9,316 0.50% 962,715,695
2008-12-12 2008-12-10 293.152 3,156,996 -342,619 0.50% 925,478,755
2008-12-08 2008-12-04 237.936 3,499,615 -8,534 0.55% 832,684,454
2008-12-04 2008-12-02 253.193 3,508,149 -2,345 0.55% 888,238,710
2008-12-03 2008-12-01 259.732 3,510,494 +20,542 0.55% 911,786,514
2008-12-02 2008-11-28 265.181 3,489,952 +7,752 0.55% 925,467,562
2008-12-01 2008-11-27 254.828 3,482,200 +10,571 0.55% 887,360,870
2008-11-28 2008-11-26 254.283 3,471,629 -1,542 0.54% 882,775,425
2008-11-27 2008-11-25 241.569 3,473,171 +30,150 0.54% 839,009,153
2008-11-26 2008-11-24 238.481 3,443,021 -12,663 0.54% 821,094,776
2008-11-25 2008-11-21 243.567 3,455,684 -825 0.54% 841,689,078
2008-11-24 2008-11-20 237.209 3,456,509 +550 0.54% 819,916,754
2008-11-21 2008-11-19 236.120 3,455,959 +2,885 0.54% 816,020,042
2008-11-18 2008-11-14 237.754 3,453,074 +3,221 0.54% 820,983,490
2008-11-17 2008-11-13 237.936 3,449,853 +4,030 0.54% 820,844,282
2008-11-14 2008-11-12 253.920 3,445,823 +3,617 0.54% 874,961,671
2008-11-13 2008-11-11 263.728 3,442,206 +3,447 0.54% 907,804,571
2008-11-12 2008-11-10 290.609 3,438,759 -1,377 0.54% 999,333,887
2008-11-10 2008-11-06 273.172 3,440,136 -14,733 0.54% 939,750,012
2008-11-07 2008-11-05 294.241 3,454,869 -666 0.54% 1,016,565,791
2008-11-06 2008-11-04 282.799 3,455,535 -20,908 0.54% 977,221,021
2008-11-05 2008-11-03 278.440 3,476,443 +11,057 0.55% 967,979,499
2008-11-04 2008-10-31 263.546 3,465,386 +9,139 0.54% 913,288,356
2008-11-03 2008-10-30 273.536 3,456,247 -3,854 0.54% 945,406,612
2008-10-31 2008-10-29 257.915 3,460,101 +14,184 0.54% 892,413,255
2008-10-30 2008-10-28 254.283 3,445,917 -3,028 0.54% 876,237,307
2008-10-29 2008-10-27 217.957 3,448,945 +2,753 0.54% 751,720,522
2008-10-28 2008-10-24 250.650 3,446,192 +190 0.54% 863,788,560
2008-10-27 2008-10-23 264.999 3,446,002 +74 0.54% 913,186,976
2008-10-24 2008-10-22 270.993 3,445,928 -2,225 0.54% 933,821,597
2008-10-23 2008-10-21 279.348 3,448,153 +276 0.54% 963,233,892
2008-10-22 2008-10-20 277.895 3,447,877 -1,272 0.54% 958,146,873
2008-10-21 2008-10-17 259.732 3,449,149 -171 0.54% 895,853,273
2008-10-20 2008-10-16 272.446 3,449,320 -82 0.54% 939,752,819
2008-10-17 2008-10-15 286.976 3,449,402 -138 0.54% 989,896,502
2008-10-16 2008-10-14 296.058 3,449,540 -8,368 0.54% 1,021,263,196
2008-10-15 2008-10-13 281.164 3,457,908 -2,829 0.54% 972,239,547
2008-10-14 2008-10-10 245.201 3,460,737 -3,579 0.54% 848,577,000
2008-10-09 2008-10-06 285.342 3,464,316 -55,056 0.54% 988,513,435
2008-10-08 2008-10-03 305.866 3,519,372 +18,232 0.55% 1,076,455,679
2008-10-06 2008-10-02 315.674 3,501,140 +18,829 0.55% 1,105,218,488
2008-10-03 2008-09-30 313.313 3,482,311 -74,464 0.55% 1,091,052,241
2008-10-02 2008-09-29 316.037 3,556,775 +1,927 0.56% 1,124,073,042
2008-09-30 2008-09-26 343.291 3,554,848 +1,783 0.56% 1,220,348,915
2008-09-29 2008-09-25 346.396 3,553,065 +18,900 0.56% 1,230,766,361
2008-09-26 2008-09-24 343.291 3,534,165 +1,150 0.56% 1,213,248,618
2008-09-25 2008-09-23 346.943 3,533,015 -25,641 0.56% 1,225,756,533
2008-09-23 2008-09-19 361.369 3,558,656 -4,222 0.56% 1,285,988,063
2008-09-22 2008-09-18 336.535 3,562,878 +3,943 0.56% 1,199,033,787
2008-09-19 2008-09-17 347.126 3,558,935 -7,758 0.56% 1,235,399,176
2008-09-18 2008-09-16 361.917 3,566,693 -38,126 0.56% 1,290,846,240
2008-09-17 2008-09-12 369.586 3,604,819 -3,078 0.57% 1,332,291,036
2008-09-16 2008-09-11 364.108 3,607,897 -40,646 0.57% 1,313,664,364
2008-09-12 2008-09-10 379.081 3,648,543 -3,956 0.58% 1,383,094,813
2008-09-10 2008-09-08 396.611 3,652,499 -2,739 0.58% 1,448,621,948
2008-09-09 2008-09-05 383.829 3,655,238 +2,164 0.58% 1,402,986,545
2008-09-08 2008-09-04 407.202 3,653,074 +4,956 0.58% 1,487,539,364
2008-09-05 2008-09-03 409.759 3,648,118 -1,230 0.58% 1,494,847,413
2008-09-04 2008-09-02 410.489 3,649,348 -547 0.58% 1,498,016,927
2008-09-03 2008-09-01 406.106 3,649,895 +4,414 0.58% 1,482,246,004
2008-09-02 2008-08-29 409.759 3,645,481 -3,560 0.57% 1,493,766,880
2008-09-01 2008-08-28 398.437 3,649,041 +5,476 0.58% 1,453,913,683
2008-08-29 2008-08-27 398.072 3,643,565 +24,644 0.57% 1,450,401,197
2008-08-28 2008-08-26 388.942 3,618,921 +548 0.57% 1,407,550,030
2008-08-27 2008-08-25 382.733 3,618,373 -4,190 0.57% 1,384,872,358
2008-08-26 2008-08-21 369.221 3,622,563 +4,381 0.57% 1,337,525,999
2008-08-25 2008-08-20 379.812 3,618,182 +1,780 0.57% 1,374,228,269
2008-08-21 2008-08-19 372.508 3,616,402 +825 0.57% 1,347,137,738
2008-08-20 2008-08-18 389.307 3,615,577 -2,738 0.57% 1,407,569,831
2008-08-19 2008-08-15 395.150 3,618,315 -2,738 0.57% 1,429,778,504
2008-08-14 2008-08-12 401.359 3,621,053 -198,264 0.57% 1,453,341,597
2008-08-13 2008-08-11 399.168 3,819,317 -263,244 0.60% 1,524,547,633
2008-08-12 2008-08-08 399.898 4,082,561 -150,486 0.64% 1,632,608,043
2008-08-11 2008-08-07 397.342 4,233,047 +7,037 0.67% 1,681,965,626
2008-08-07 2008-08-04 399.533 4,226,010 +2,505 0.67% 1,688,429,659
2008-08-05 2008-08-01 405.741 4,223,505 +20,124 0.67% 1,713,650,301
2008-08-04 2008-07-31 402.454 4,203,381 -547 0.66% 1,691,669,352
2008-08-01 2008-07-30 399.168 4,203,928 +274 0.66% 1,678,071,886
2008-07-31 2008-07-29 394.055 4,203,654 +547 0.66% 1,656,469,856
2008-07-30 2008-07-28 402.454 4,203,107 +16,811 0.66% 1,691,559,080
2008-07-29 2008-07-25 405.376 4,186,296 +3,204 0.66% 1,697,024,223
2008-07-28 2008-07-24 406.837 4,183,092 +5,449 0.66% 1,701,836,121
2008-07-25 2008-07-23 405.376 4,177,643 +2,656 0.66% 1,693,516,504
2008-07-24 2008-07-22 401.724 4,174,987 -2,104 0.66% 1,677,192,620
2008-07-23 2008-07-21 399.898 4,177,091 -680 0.66% 1,670,410,402
2008-07-22 2008-07-18 386.020 4,177,771 -5,640 0.66% 1,612,704,316
2008-07-21 2008-07-17 383.099 4,183,411 -2,273 0.66% 1,602,659,094
2008-07-18 2008-07-16 376.525 4,185,684 -3,012 0.66% 1,576,014,589
2008-07-17 2008-07-15 378.716 4,188,696 +2,429 0.66% 1,586,327,045
2008-07-15 2008-07-11 392.594 4,186,267 -3,724 0.66% 1,643,503,065
2008-07-14 2008-07-10 388.577 4,189,991 +8,883 0.66% 1,628,132,884
2008-07-11 2008-07-09 387.846 4,181,108 -2,714 0.66% 1,621,627,246
2008-07-10 2008-07-08 380.177 4,183,822 -8,922 0.66% 1,590,592,970
2008-07-09 2008-07-07 384.925 4,192,744 -6,024 0.66% 1,613,890,581
2008-07-08 2008-07-04 375.795 4,198,768 -18,896 0.66% 1,577,874,231
2008-07-07 2008-07-03 373.969 4,217,664 +3,286 0.67% 1,577,273,713
2008-07-04 2008-07-02 376.525 4,214,378 -7,048 0.66% 1,586,818,596
2008-07-03 2008-06-30 383.829 4,221,426 -3,286 0.67% 1,620,305,950
2008-07-02 2008-06-27 392.229 4,224,712 -975 0.67% 1,657,053,459
2008-06-30 2008-06-26 403.185 4,225,687 -2,039 0.67% 1,703,732,974
2008-06-27 2008-06-25 407.567 4,227,726 +137 0.67% 1,723,082,840
2008-06-26 2008-06-24 409.393 4,227,589 -2,424 0.67% 1,730,746,659
2008-06-25 2008-06-23 414.506 4,230,013 +10,131 0.67% 1,753,366,456
2008-06-24 2008-06-20 410.489 4,219,882 -24,917 0.67% 1,732,214,813
2008-06-23 2008-06-19 416.332 4,244,799 -12,610 0.67% 1,767,246,425
2008-06-20 2008-06-18 420.715 4,257,409 -662 0.67% 1,791,154,230
2008-06-19 2008-06-17 415.967 4,258,071 -76,396 0.67% 1,771,216,922
2008-06-18 2008-06-16 417.063 4,334,467 -3,341 0.68% 1,807,744,025
2008-06-17 2008-06-13 412.680 4,337,808 +382 0.68% 1,790,127,230
2008-06-16 2008-06-12 425.827 4,337,426 +3,675 0.68% 1,846,995,166
2008-06-13 2008-06-11 436.053 4,333,751 +4,176 0.68% 1,889,745,900
2008-06-12 2008-06-10 441.896 4,329,575 +4,272 0.68% 1,913,223,768
2008-06-11 2008-06-06 459.791 4,325,303 +8,137 0.68% 1,988,737,196
2008-06-10 2008-06-05 456.505 4,317,166 -712 0.68% 1,970,806,070
2008-06-06 2008-06-04 448.835 4,317,878 +986 0.68% 1,938,016,098
2008-06-04 2008-06-02 446.644 4,316,892 +1,096 0.68% 1,928,114,278
2008-06-03 2008-05-30 437.879 4,315,796 -521 0.68% 1,889,797,287
2008-06-02 2008-05-29 442.992 4,316,317 +1,369 0.68% 1,912,094,110
2008-05-30 2008-05-28 439.340 4,314,948 -427 0.68% 1,895,729,305
2008-05-29 2008-05-27 443.357 4,315,375 +4,108 0.68% 1,913,252,802
2008-05-28 2008-05-26 445.183 4,311,267 +3,313 0.68% 1,919,303,943
2008-05-26 2008-05-22 460.522 4,307,954 -93 0.68% 1,983,906,836
2008-05-23 2008-05-21 465.635 4,308,047 +5,312 0.68% 2,005,976,068
2008-05-22 2008-05-20 461.983 4,302,735 +3,833 0.68% 1,987,788,871
2008-05-21 2008-05-19 476.591 4,298,902 -6,117 0.68% 2,048,817,082
2008-05-20 2008-05-16 468.922 4,305,019 -2,330 0.68% 2,018,716,005
2008-05-19 2008-05-15 453.948 4,307,349 +2,793 0.68% 1,955,313,146
2008-05-15 2008-05-13 444.088 4,304,556 +8,392 0.68% 1,911,600,199
2008-05-14 2008-05-09 450.595 4,296,164 +30,833 0.68% 1,935,829,933
2008-05-13 2008-05-08 453.935 4,265,331 +68,959 0.67% 1,936,185,034
2008-05-09 2008-05-07 457.276 4,196,372 -2,425 0.67% 1,918,900,036
2008-05-08 2008-05-06 470.638 4,198,797 +14,549 0.67% 1,976,113,087
2008-05-07 2008-05-05 470.267 4,184,248 +1,482 0.67% 1,967,712,728
2008-05-06 2008-05-02 462.101 4,182,766 -1,619 0.67% 1,932,860,822
2008-05-05 2008-04-30 450.595 4,184,385 +18,475 0.67% 1,885,462,877
2008-05-02 2008-04-29 457.276 4,165,910 -673 0.67% 1,904,970,496
2008-04-30 2008-04-28 454.307 4,166,583 -55,817 0.67% 1,892,906,306
2008-04-29 2008-04-25 449.853 4,222,400 -808 0.68% 1,899,457,826
2008-04-28 2008-04-24 451.337 4,223,208 -2,263 0.68% 1,906,091,345
2008-04-25 2008-04-23 451.708 4,225,471 -13,202 0.68% 1,908,681,070
2008-04-23 2008-04-21 443.543 4,238,673 +1,548 0.68% 1,880,033,039
2008-04-22 2008-04-18 429.067 4,237,125 -1,684 0.68% 1,818,012,116
2008-04-21 2008-04-17 430.923 4,238,809 +2,951 0.68% 1,826,601,164
2008-04-18 2008-04-16 430.181 4,235,858 -539 0.68% 1,822,185,101
2008-04-17 2008-04-15 431.294 4,236,397 +606 0.68% 1,827,134,182
2008-04-16 2008-04-14 428.696 4,235,791 +30,728 0.68% 1,815,867,560
2008-04-15 2008-04-11 440.202 4,205,063 -8,654 0.67% 1,851,078,593
2008-04-14 2008-04-10 439.831 4,213,717 +9,112 0.68% 1,853,324,118
2008-04-11 2008-04-09 441.316 4,204,605 +173,251 0.67% 1,855,558,794
2008-04-09 2008-04-07 451.708 4,031,354 +2,271 0.65% 1,820,996,776
2008-04-08 2008-04-03 445.027 4,029,083 +3,783 0.65% 1,793,052,723
2008-04-07 2008-04-02 437.233 4,025,300 +61,428 0.65% 1,759,994,077
2008-04-03 2008-04-01 420.531 3,963,872 -5,443 0.64% 1,666,929,354
2008-04-02 2008-03-31 410.138 3,969,315 +6,736 0.64% 1,627,966,658
2008-04-01 2008-03-28 415.334 3,962,579 -2,889 0.64% 1,645,794,789
2008-03-31 2008-03-27 408.653 3,965,468 +8,352 0.64% 1,620,501,477
2008-03-28 2008-03-26 402.343 3,957,116 +2,614 0.63% 1,592,119,738
2008-03-27 2008-03-25 405.313 3,954,502 -10,333 0.63% 1,602,810,211
2008-03-26 2008-03-20 374.135 3,964,835 +5,572 0.64% 1,483,383,054
2008-03-25 2008-03-19 391.951 3,959,263 +1,347 0.63% 1,551,836,392
2008-03-20 2008-03-18 382.672 3,957,916 +2,829 0.63% 1,514,582,382
2008-03-19 2008-03-17 367.639 3,955,087 -11,425 0.63% 1,454,046,126
2008-03-18 2008-03-14 389.724 3,966,512 -8,075 0.64% 1,545,844,248
2008-03-17 2008-03-13 393.435 3,974,587 -808 0.64% 1,563,743,565
2008-03-14 2008-03-12 410.880 3,975,395 -1,077 0.64% 1,633,411,356
2008-03-13 2008-03-11 406.426 3,976,472 +5,945 0.64% 1,616,142,721
2008-03-12 2008-03-10 393.064 3,970,527 -991 0.64% 1,560,672,495
2008-03-11 2008-03-07 397.518 3,971,518 -2,317 0.64% 1,578,751,109
2008-03-10 2008-03-06 416.077 3,973,835 +213,247 0.64% 1,653,419,692
2008-03-06 2008-03-04 417.561 3,760,588 -135 0.60% 1,570,275,812
2008-03-05 2008-03-03 425.356 3,760,723 +1,078 0.60% 1,599,645,050
2008-03-04 2008-02-29 441.687 3,759,645 -3,012 0.60% 1,660,586,348
2008-03-03 2008-02-28 445.027 3,762,657 +539 0.60% 1,674,485,827
2008-02-29 2008-02-27 439.460 3,762,118 -12,663 0.60% 1,653,300,428
2008-02-28 2008-02-26 424.613 3,774,781 -1,347 0.60% 1,602,822,563
2008-02-27 2008-02-25 415.705 3,776,128 +2,028 0.61% 1,569,756,871
2008-02-26 2008-02-22 415.705 3,774,100 +57 0.60% 1,568,913,820
2008-02-25 2008-02-21 425.727 3,774,043 +3,222 0.60% 1,606,711,583
2008-02-22 2008-02-20 433.893 3,770,821 +21,554 0.60% 1,636,131,066
2008-02-21 2008-02-19 445.770 3,749,267 +1,347 0.60% 1,671,310,107
2008-02-20 2008-02-18 448.739 3,747,920 +1,077 0.60% 1,681,838,445
2008-02-18 2008-02-14 445.399 3,746,843 +378 0.60% 1,668,838,861
2008-02-15 2008-02-13 430.552 3,746,465 +13,477 0.60% 1,613,048,151
2008-02-14 2008-02-12 424.242 3,732,988 -2,404 0.60% 1,583,691,139
2008-02-13 2008-02-11 419.788 3,735,392 +126 0.60% 1,568,073,632
2008-02-12 2008-02-06 442.058 3,735,266 +3,309 0.60% 1,651,204,862
2008-02-11 2008-02-04 467.297 3,731,957 -26,942 0.60% 1,743,933,916
2008-02-05 2008-02-01 458.018 3,758,899 -2,695 0.60% 1,721,644,498
2008-02-04 2008-01-31 466.555 3,761,594 -269 0.60% 1,754,990,862
2008-02-01 2008-01-30 465.813 3,761,863 -2,964 0.60% 1,752,323,817
2008-01-31 2008-01-29 473.978 3,764,827 -5,388 0.60% 1,784,446,716
2008-01-30 2008-01-28 464.328 3,770,215 +2,290 0.60% 1,750,616,790
2008-01-29 2008-01-25 487.712 3,767,925 -1,994 0.60% 1,837,660,488
2008-01-28 2008-01-24 453.564 3,769,919 -3,510 0.60% 1,709,900,690
2008-01-25 2008-01-23 482.515 3,773,429 -2,038 0.60% 1,820,736,916
2008-01-24 2008-01-22 437.233 3,775,467 -2,183 0.61% 1,650,758,840
2008-01-23 2008-01-21 459.503 3,777,650 -6,191 0.61% 1,735,841,333
2008-01-22 2008-01-18 481.773 3,783,841 +26,403 0.61% 1,822,952,002
2008-01-21 2008-01-17 480.288 3,757,438 +117 0.60% 1,804,653,226
2008-01-18 2008-01-16 479.546 3,757,321 +26,335 0.60% 1,801,807,856
2008-01-17 2008-01-15 503.672 3,730,986 +20,152 0.60% 1,879,191,891
2008-01-16 2008-01-14 507.383 3,710,834 +13,661 0.59% 1,882,815,237
2008-01-15 2008-01-11 507.754 3,697,173 -11,962 0.59% 1,877,256,137
2008-01-14 2008-01-10 523.343 3,709,135 -2,344 0.59% 1,941,151,428
2008-01-11 2008-01-09 541.902 3,711,479 +9,429 0.59% 2,011,256,803
2008-01-10 2008-01-08 529.282 3,702,050 -1,275 0.59% 1,959,428,715
2008-01-09 2008-01-07 545.613 3,703,325 +488 0.59% 2,020,583,603
2008-01-08 2008-01-04 535.221 3,702,837 -6,197 0.59% 1,981,835,109
2008-01-07 2008-01-03 527.055 3,709,034 -528 0.59% 1,954,865,227
2008-01-04 2008-01-02 531.138 3,709,562 +1,617 0.59% 1,970,288,990
2008-01-03 2007-12-31 535.221 3,707,945 +4,526 0.59% 1,984,569,016
2007-12-28 2007-12-24 526.313 3,703,419 +1,570 0.59% 1,949,156,650
2007-12-27 2007-12-20 499.589 3,701,849 -3,943 0.59% 1,849,402,423
2007-12-21 2007-12-19 496.991 3,705,792 -12,511 0.59% 1,841,744,065
2007-12-19 2007-12-17 489.567 3,718,303 -2,964 0.60% 1,820,359,796
2007-12-18 2007-12-14 519.261 3,721,267 -1,616 0.60% 1,932,307,363
2007-12-17 2007-12-13 517.405 3,722,883 +3,772 0.60% 1,926,237,459
2007-12-14 2007-12-12 532.623 3,719,111 +2,559 0.60% 1,980,882,449
2007-12-13 2007-12-11 544.129 3,716,552 +1,347 0.60% 2,022,282,607
2007-12-12 2007-12-10 520.003 3,715,205 +1,617 0.60% 1,931,917,518
2007-12-11 2007-12-07 524.828 3,713,588 +1,899 0.60% 1,948,995,300
2007-12-10 2007-12-06 548.212 3,711,689 +1,078 0.59% 2,034,790,671
2007-12-07 2007-12-05 560.089 3,710,611 +539 0.59% 2,078,271,730
2007-12-06 2007-12-04 564.172 3,710,072 +27 0.59% 2,093,117,402
2007-12-05 2007-12-03 557.119 3,710,045 +4,414 0.59% 2,066,938,393
2007-12-03 2007-11-29 534.107 3,705,631 +1,617 0.59% 1,979,204,308
2007-11-30 2007-11-28 519.261 3,704,014 -1,078 0.59% 1,923,348,560
2007-11-29 2007-11-27 512.208 3,705,092 -2,964 0.59% 1,897,779,475
2007-11-28 2007-11-26 519.261 3,708,056 +5,362 0.59% 1,925,447,411
2007-11-27 2007-11-23 492.908 3,702,694 +1,078 0.59% 1,825,086,951
2007-11-26 2007-11-22 477.690 3,701,616 -9,003 0.59% 1,768,225,190
2007-11-23 2007-11-21 488.825 3,710,619 +539 0.59% 1,813,843,452
2007-11-22 2007-11-20 518.518 3,710,080 -11,138 0.59% 1,923,744,287
2007-11-21 2007-11-19 514.435 3,721,218 -47,149 0.60% 1,914,326,476
2007-11-20 2007-11-16 511.095 3,768,367 -4,311 0.60% 1,925,993,402
2007-11-19 2007-11-15 536.705 3,772,678 +1,396 0.60% 2,024,816,612
2007-11-16 2007-11-14 556.006 3,771,282 -17,782 0.60% 2,096,855,409
2007-11-15 2007-11-13 537.077 3,789,064 -41,221 0.61% 2,035,017,436
2007-11-14 2007-11-12 525.942 3,830,285 -14,945 0.61% 2,014,506,173
2007-11-13 2007-11-09 529.653 3,845,230 +37,450 0.62% 2,036,638,540
2007-11-12 2007-11-08 527.426 3,807,780 -26,382 0.61% 2,008,323,125
2007-11-09 2007-11-07 540.046 3,834,162 +3,637 0.61% 2,070,623,386
2007-11-08 2007-11-06 530.024 3,830,525 +2,695 0.61% 2,030,271,748
2007-11-07 2007-11-05 492.908 3,827,830 -11,948 0.61% 1,886,767,468
2007-11-06 2007-11-02 521.859 3,839,778 -1,886 0.62% 2,003,821,810
2007-11-01 2007-10-30 572.337 3,841,664 -2,964 0.62% 2,198,727,530
2007-10-31 2007-10-29 588.297 3,844,628 +60,890 0.62% 2,261,784,657
2007-10-30 2007-10-26 540.046 3,783,738 -1,109 0.61% 2,043,392,112
2007-10-29 2007-10-25 513.322 3,784,847 +3,098 0.61% 1,942,845,076
2007-10-25 2007-10-23 482.886 3,781,749 +5,658 0.61% 1,826,155,098
2007-10-24 2007-10-22 465.070 3,776,091 -3,659 0.61% 1,756,148,291
2007-10-23 2007-10-18 491.794 3,779,750 +2,425 0.61% 1,858,859,720
2007-10-22 2007-10-17 495.135 3,777,325 -1,526 0.61% 1,870,285,235
2007-10-18 2007-10-16 482.515 3,778,851 -1,673 0.61% 1,823,353,114
2007-10-17 2007-10-15 509.981 3,780,524 +4,580 0.61% 1,927,997,182
2007-10-16 2007-10-12 505.156 3,775,944 -2,590 0.61% 1,907,441,963
2007-10-15 2007-10-11 504.785 3,778,534 +6,197 0.61% 1,907,347,856
2007-10-12 2007-10-10 494.393 3,772,337 +8,352 0.60% 1,865,015,179
2007-10-11 2007-10-09 497.733 3,763,985 -7,894 0.60% 1,873,459,567
2007-10-09 2007-10-05 474.721 3,771,879 +90,256 0.60% 1,790,589,195
2007-10-08 2007-10-04 450.966 3,681,623 +10,508 0.59% 1,660,287,335
2007-10-05 2007-10-03 471.009 3,671,115 +49,385 0.59% 1,729,128,520
2007-10-04 2007-10-02 498.475 3,621,730 +4,580 0.58% 1,805,343,081
2007-10-03 2007-09-28 477.697 3,617,150 +4,661 0.58% 1,727,902,905
2007-10-02 2007-09-27 485.895 3,612,489 +22,370 0.58% 1,755,290,148
2007-09-28 2007-09-25 462.793 3,590,119 +805 0.58% 1,661,480,431
2007-09-27 2007-09-24 466.146 3,589,314 -2,025 0.58% 1,673,144,897
2007-09-25 2007-09-21 461.675 3,591,339 +18,250 0.58% 1,658,030,437
2007-09-24 2007-09-20 473.599 3,573,089 -6,526 0.57% 1,692,209,680
2007-09-20 2007-09-18 447.143 3,579,615 -2,684 0.58% 1,600,598,317
2007-09-19 2007-09-17 446.770 3,582,299 -2,630 0.58% 1,600,463,616
2007-09-18 2007-09-14 476.207 3,584,929 +3,516 0.58% 1,707,167,771
2007-09-17 2007-09-13 453.477 3,581,413 -1,342 0.58% 1,624,088,812
2007-09-14 2007-09-12 443.416 3,582,755 +2,415 0.58% 1,588,652,325
2007-09-13 2007-09-11 426.649 3,580,340 +2,416 0.58% 1,527,546,881
2007-09-12 2007-09-10 428.884 3,577,924 +27,534 0.58% 1,534,515,309
2007-09-11 2007-09-07 434.474 3,550,390 +8,320 0.57% 1,542,550,542
2007-09-10 2007-09-06 432.238 3,542,070 +417,786 0.57% 1,531,016,670
2007-09-07 2007-09-05 427.394 3,124,284 +1,879 0.50% 1,335,299,582
2007-09-05 2007-09-03 426.649 3,122,405 -9,018 0.50% 1,332,169,576
2007-09-04 2007-08-31 427.394 3,131,423 +8,280 0.50% 1,338,350,747
2007-08-30 2007-08-28 412.862 3,123,143 -2,537 0.50% 1,289,425,993
2007-08-28 2007-08-24 405.037 3,125,680 -1,610 0.50% 1,266,014,992
2007-08-27 2007-08-23 408.018 3,127,290 -4,723 0.50% 1,275,989,398
2007-08-24 2007-08-22 397.584 3,132,013 -859 0.50% 1,245,239,149
2007-08-23 2007-08-21 383.797 3,132,872 -4,562 0.50% 1,202,388,092
2007-08-22 2007-08-20 382.307 3,137,434 +9,446 0.50% 1,199,462,708
2007-08-21 2007-08-17 368.520 3,127,988 -3,220 0.50% 1,152,726,190
2007-08-20 2007-08-16 369.638 3,131,208 +1,878 0.50% 1,157,413,066
2007-08-17 2007-08-15 381.189 3,129,330 +1,074 0.50% 1,192,866,351
2007-08-16 2007-08-14 391.995 3,128,256 +671 0.50% 1,226,260,719
2007-08-14 2007-08-10 384.543 3,127,585 -26,837 0.50% 1,202,689,749
2007-08-13 2007-08-09 396.466 3,154,422 +5,689 0.51% 1,250,622,424
2007-08-10 2007-08-08 400.938 3,148,733 +23,544 0.51% 1,262,446,253
2007-08-09 2007-08-07 389.387 3,125,189 +3,758 0.50% 1,216,906,940
2007-08-08 2007-08-06 391.250 3,121,431 +1,341 0.50% 1,221,259,145
2007-08-07 2007-08-03 396.466 3,120,090 +3,221 0.50% 1,237,010,939
2007-08-06 2007-08-02 397.584 3,116,869 +2,147 0.50% 1,239,218,133
2007-08-03 2007-08-01 392.740 3,114,722 +1,878 0.50% 1,223,276,667
2007-08-02 2007-07-31 413.607 3,112,844 +537 0.50% 1,287,493,740
2007-08-01 2007-07-30 406.155 3,112,307 -268 0.50% 1,264,077,549
2007-07-31 2007-07-27 400.938 3,112,575 +3,086 0.50% 1,247,949,142
2007-07-30 2007-07-26 415.470 3,109,489 +1,338 0.50% 1,291,899,359
2007-07-27 2007-07-25 427.394 3,108,151 -41,866 0.50% 1,328,404,438
2007-07-26 2007-07-24 428.512 3,150,017 +2,147 0.51% 1,349,818,974
2007-07-25 2007-07-23 427.394 3,147,870 +269 0.51% 1,345,380,092
2007-07-24 2007-07-20 424.785 3,147,601 +10,208 0.51% 1,337,055,136
2007-07-23 2007-07-19 424.785 3,137,393 -1,074 0.50% 1,332,718,926
2007-07-20 2007-07-18 407.645 3,138,467 +2,961 0.50% 1,279,380,359
2007-07-19 2007-07-17 408.390 3,135,506 +1,932 0.50% 1,280,510,019
2007-07-18 2007-07-16 399.820 3,133,574 +805 0.50% 1,252,865,550
2007-07-17 2007-07-13 406.900 3,132,769 +3,221 0.50% 1,274,722,940
2007-07-13 2007-07-11 403.174 3,129,548 -805 0.50% 1,261,751,031
2007-07-12 2007-07-10 407.272 3,130,353 -17,030 0.50% 1,274,906,299
2007-07-11 2007-07-09 414.352 3,147,383 -4,147 0.51% 1,304,124,856
2007-07-10 2007-07-06 410.626 3,151,530 +19,135 0.51% 1,294,099,981
2007-07-09 2007-07-05 383.425 3,132,395 -1,208 0.50% 1,201,037,831
2007-07-06 2007-07-04 381.934 3,133,603 -11,164 0.50% 1,196,830,451
2007-07-05 2007-07-03 381.562 3,144,767 -1,811 0.51% 1,199,922,566
2007-07-04 2007-06-29 381.562 3,146,578 +2,885 0.51% 1,200,613,574
2007-07-03 2007-06-28 382.307 3,143,693 +6,172 0.51% 1,201,855,567
2007-06-29 2007-06-27 381.934 3,137,521 +2,684 0.50% 1,198,326,869
2007-06-28 2007-06-26 382.680 3,134,837 +268 0.50% 1,199,637,956
2007-06-27 2007-06-25 380.071 3,134,569 -2,271 0.50% 1,191,359,402
2007-06-26 2007-06-22 382.680 3,136,840 0.50% 1,200,404,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top