History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 7,100,835 +0 0.19% 369,598,462
2025-10-13 2025-10-09 52.000 7,100,835 +0 0.19% 369,243,420
2025-10-10 2025-10-08 51.300 7,100,835 -219,683 0.19% 364,272,836
2025-10-09 2025-10-06 50.550 7,320,518 +26,573 0.19% 370,052,185
2025-10-08 2025-10-03 51.200 7,293,945 +131,690 0.19% 373,449,984
2025-10-06 2025-10-02 51.600 7,162,255 -177,302 0.19% 369,572,358
2025-10-03 2025-09-30 51.250 7,339,557 +162,124 0.19% 376,152,296
2025-10-02 2025-09-29 50.900 7,177,433 +18,857 0.19% 365,331,340
2025-09-30 2025-09-26 49.700 7,158,576 -80,141 0.19% 355,781,227
2025-09-29 2025-09-25 50.100 7,238,717 +170,426 0.19% 362,659,722
2025-09-26 2025-09-24 50.450 7,068,291 -165,073 0.18% 356,595,281
2025-09-25 2025-09-23 50.300 7,233,364 -476,954 0.19% 363,838,209
2025-09-24 2025-09-22 50.150 7,710,318 +752,426 0.20% 386,672,448
2025-09-23 2025-09-19 50.550 6,957,892 +47,314 0.18% 351,721,441
2025-09-22 2025-09-18 51.450 6,910,578 -729,530 0.18% 355,549,238
2025-09-19 2025-09-17 52.350 7,640,108 -7,456,026 0.20% 399,959,654
2025-09-18 2025-09-16 52.050 15,096,134 -341,441 0.39% 785,753,775
2025-09-17 2025-09-15 51.900 15,437,575 -7,549,332 0.40% 801,210,142
2025-09-16 2025-09-12 53.170 22,986,907 +489,996 0.60% 1,222,207,936
2025-09-15 2025-09-11 52.916 22,496,911 +644,429 0.59% 1,190,453,569
2025-09-12 2025-09-10 52.815 21,852,482 +7,734,734 0.58% 1,154,137,528
2025-09-11 2025-09-09 52.359 14,117,748 -328,409 0.37% 739,187,850
2025-09-10 2025-09-08 52.359 14,446,157 +7,520,554 0.38% 756,382,939
2025-09-09 2025-09-05 52.004 6,925,603 +117,292 0.18% 360,158,796
2025-09-08 2025-09-04 51.345 6,808,311 +51,554 0.18% 349,573,018
2025-09-05 2025-09-03 51.700 6,756,757 -35,832 0.18% 349,323,292
2025-09-04 2025-09-02 52.460 6,792,589 +5,690 0.18% 356,340,151
2025-09-03 2025-09-01 52.409 6,786,899 +94,205 0.18% 355,697,651
2025-09-02 2025-08-29 52.055 6,692,694 -726,448 0.18% 348,385,832
2025-09-01 2025-08-28 52.207 7,419,142 -54,834 0.20% 387,328,970
2025-08-29 2025-08-27 51.852 7,473,976 +712,643 0.20% 387,539,884
2025-08-28 2025-08-26 52.055 6,761,333 +88,045 0.18% 351,958,811
2025-08-27 2025-08-25 52.967 6,673,288 +216,204 0.18% 353,464,035
2025-08-26 2025-08-22 52.511 6,457,084 +1,155,405 0.17% 339,066,797
2025-08-25 2025-08-21 52.511 5,301,679 -1,537,496 0.14% 278,395,529
2025-08-22 2025-08-20 51.953 6,839,175 -205,939 0.18% 355,317,546
2025-08-21 2025-08-19 52.207 7,045,114 -12,455 0.19% 367,802,200
2025-08-20 2025-08-18 51.852 7,057,569 +911,414 0.19% 365,948,388
2025-08-19 2025-08-15 52.156 6,146,155 -730,212 0.16% 320,558,986
2025-08-18 2025-08-14 52.714 6,876,367 -418,941 0.18% 362,477,838
2025-08-15 2025-08-13 52.916 7,295,308 +589,109 0.19% 386,040,797
2025-08-14 2025-08-12 52.004 6,706,199 +19,571 0.18% 348,748,919
2025-08-13 2025-08-11 52.055 6,686,628 -60,618 0.18% 348,070,068
2025-08-12 2025-08-08 52.156 6,747,246 -231,166 0.18% 351,909,501
2025-08-11 2025-08-07 51.852 6,978,412 -63,158 0.18% 361,843,947
2025-08-08 2025-08-06 50.787 7,041,570 -933,366 0.19% 357,623,702
2025-08-07 2025-08-05 51.598 7,974,936 -328,532 0.21% 411,494,521
2025-08-06 2025-08-04 51.092 8,303,468 +998,879 0.22% 424,237,565
2025-08-05 2025-08-01 51.193 7,304,589 -289,760 0.19% 373,943,709
2025-08-04 2025-07-31 52.105 7,594,349 -69,310 0.20% 395,706,094
2025-08-01 2025-07-30 53.271 7,663,659 -408,280 0.20% 408,251,661
2025-07-31 2025-07-29 54.031 8,071,939 +374,294 0.21% 436,138,222
2025-07-30 2025-07-28 53.727 7,697,645 +511,792 0.20% 413,573,608
2025-07-29 2025-07-25 54.183 7,185,853 -398,075 0.19% 389,354,417
2025-07-28 2025-07-24 53.018 7,583,928 -402,592 0.20% 402,082,303
2025-07-25 2025-07-23 51.548 7,986,520 +390,481 0.21% 411,687,432
2025-07-24 2025-07-22 51.396 7,596,039 +750,409 0.20% 390,403,959
2025-07-23 2025-07-21 49.926 6,845,630 +90,955 0.18% 341,773,767
2025-07-22 2025-07-18 49.622 6,754,675 -168,110 0.18% 335,178,553
2025-07-21 2025-07-17 49.216 6,922,785 -8,591 0.18% 340,713,347
2025-07-18 2025-07-16 48.963 6,931,376 +71,179 0.18% 339,379,540
2025-07-17 2025-07-15 48.811 6,860,197 -78,761 0.18% 334,851,267
2025-07-16 2025-07-14 48.659 6,938,958 -140,835 0.18% 337,640,523
2025-07-15 2025-07-11 48.659 7,079,793 -291,172 0.19% 344,493,368
2025-07-14 2025-07-10 48.608 7,370,965 +215,979 0.20% 358,287,807
2025-07-11 2025-07-09 48.405 7,154,986 +156,269 0.19% 346,338,867
2025-07-10 2025-07-08 48.507 6,998,717 -37,086 0.19% 339,484,103
2025-07-09 2025-07-07 48.659 7,035,803 +171,868 0.19% 342,352,873
2025-07-08 2025-07-04 49.267 6,863,935 -281,541 0.18% 338,164,878
2025-07-07 2025-07-03 50.078 7,145,476 -506,083 0.19% 357,830,357
2025-07-04 2025-07-02 49.926 7,651,559 -229,787 0.20% 382,010,442
2025-07-03 2025-06-30 48.963 7,881,346 +343,319 0.21% 385,892,726
2025-07-02 2025-06-27 49.368 7,538,027 +274,847 0.20% 372,139,456
2025-06-30 2025-06-26 49.672 7,263,180 +432,477 0.19% 360,779,586
2025-06-27 2025-06-25 49.723 6,830,703 +137,263 0.18% 339,643,637
2025-06-26 2025-06-24 49.520 6,693,440 -448,415 0.18% 331,461,439
2025-06-25 2025-06-23 49.064 7,141,855 -389,850 0.19% 350,409,166
2025-06-24 2025-06-20 48.050 7,531,705 +421,381 0.20% 361,901,773
2025-06-23 2025-06-19 48.355 7,110,324 +425,139 0.19% 343,816,597
2025-06-20 2025-06-18 49.926 6,685,185 -235,174 0.18% 333,763,417
2025-06-19 2025-06-17 49.064 6,920,359 -55,816 0.18% 339,541,650
2025-06-18 2025-06-16 48.861 6,976,175 -9,519 0.18% 340,865,834
2025-06-17 2025-06-13 48.050 6,985,694 +105,528 0.18% 335,665,702
2025-06-16 2025-06-12 47.696 6,880,166 -200,547 0.18% 328,153,932
2025-06-13 2025-06-11 47.037 7,080,713 -39,854 0.19% 333,053,529
2025-06-12 2025-06-10 46.682 7,120,567 +329,838 0.19% 332,401,733
2025-06-11 2025-06-09 46.733 6,790,729 -536,622 0.18% 317,348,458
2025-06-10 2025-06-06 46.530 7,327,351 -255,557 0.19% 340,940,622
2025-06-09 2025-06-05 46.276 7,582,908 +230,213 0.20% 350,909,913
2025-06-06 2025-06-04 45.567 7,352,695 +195,742 0.19% 335,038,963
2025-06-05 2025-06-03 46.428 7,156,953 -214,638 0.19% 332,286,511
2025-06-04 2025-06-02 44.502 7,371,591 -1,355,942 0.20% 328,053,609
2025-06-03 2025-05-30 44.756 8,727,533 +189,704 0.23% 390,608,128
2025-06-02 2025-05-29 44.148 8,537,829 -4,619,505 0.23% 376,924,771
2025-05-30 2025-05-28 44.148 13,157,334 -2,535,488 0.35% 580,864,890
2025-05-29 2025-05-27 43.742 15,692,822 +1,122,856 0.42% 686,437,367
2025-05-28 2025-05-26 47.104 14,569,966 +1,316,745 0.39% 686,310,553
2025-05-27 2025-05-23 47.314 13,253,221 +178,407 0.35% 627,066,759
2025-05-26 2025-05-22 47.314 13,074,814 +6,593,161 0.36% 618,625,558
2025-05-23 2025-05-21 47.629 6,481,653 -313,672 0.18% 308,714,783
2025-05-22 2025-05-20 47.786 6,795,325 -496,763 0.19% 324,724,017
2025-05-21 2025-05-19 47.524 7,292,088 +215,344 0.20% 346,549,998
2025-05-20 2025-05-16 47.472 7,076,744 -6,054,614 0.19% 335,944,756
2025-05-19 2025-05-15 47.734 13,131,358 -56,769 0.36% 626,811,326
2025-05-16 2025-05-14 47.577 13,188,127 +419,784 0.36% 627,445,790
2025-05-15 2025-05-13 47.000 12,768,343 +7,743 0.35% 600,106,529
2025-05-14 2025-05-12 47.419 12,760,600 +1,790 0.35% 605,097,456
2025-05-13 2025-05-09 46.790 12,758,810 +6,059,905 0.35% 596,981,436
2025-05-12 2025-05-08 46.318 6,698,905 +38,143 0.18% 310,277,529
2025-05-09 2025-05-07 46.790 6,660,762 -477,797 0.18% 311,655,339
2025-05-08 2025-05-06 46.108 7,138,559 +515,251 0.20% 329,143,460
2025-05-07 2025-05-02 45.950 6,623,308 +76,080 0.18% 304,344,080
2025-05-06 2025-04-30 45.950 6,547,228 +41,432 0.18% 300,848,169
2025-05-02 2025-04-29 45.531 6,505,796 -38,981 0.18% 296,214,264
2025-04-30 2025-04-28 45.111 6,544,777 -871,694 0.18% 295,242,658
2025-04-29 2025-04-25 45.373 7,416,471 +44,891 0.20% 336,510,959
2025-04-28 2025-04-24 45.059 7,371,580 +232,428 0.20% 332,154,047
2025-04-25 2025-04-23 45.636 7,139,152 +224,325 0.20% 325,800,452
2025-04-24 2025-04-22 45.426 6,914,827 +365,517 0.19% 314,112,351
2025-04-23 2025-04-17 44.219 6,549,310 -159,825 0.18% 289,606,913
2025-04-22 2025-04-16 43.957 6,709,135 +96,607 0.18% 294,914,653
2025-04-17 2025-04-15 43.905 6,612,528 -644,746 0.18% 290,321,222
2025-04-16 2025-04-14 43.118 7,257,274 -147,756 0.20% 312,918,428
2025-04-15 2025-04-11 41.754 7,405,030 -526,119 0.20% 309,190,180
2025-04-14 2025-04-10 41.439 7,931,149 -336,129 0.22% 328,661,628
2025-04-11 2025-04-09 40.495 8,267,278 +967,134 0.23% 334,784,732
2025-04-10 2025-04-08 41.072 7,300,144 +861,335 0.20% 299,832,697
2025-04-09 2025-04-07 42.174 6,438,809 -132,765 0.18% 271,548,490
2025-04-08 2025-04-03 46.003 6,571,574 -114,443 0.18% 302,311,590
2025-04-07 2025-04-02 46.475 6,686,017 -798,325 0.18% 310,732,730
2025-04-03 2025-04-01 46.685 7,484,342 -200,149 0.21% 349,405,255
2025-04-02 2025-03-31 45.898 7,684,491 +302,936 0.21% 352,702,843
2025-04-01 2025-03-28 47.367 7,381,555 -1,002,543 0.20% 349,640,242
2025-03-31 2025-03-27 47.944 8,384,098 +389,266 0.23% 401,965,096
2025-03-28 2025-03-26 47.524 7,994,832 +1,130,093 0.22% 379,947,281
2025-03-27 2025-03-25 47.262 6,864,739 -569,041 0.19% 324,440,172
2025-03-26 2025-03-24 47.262 7,433,780 +545,134 0.20% 351,334,094
2025-03-25 2025-03-21 45.373 6,888,646 +74,251 0.19% 312,561,712
2025-03-24 2025-03-20 47.052 6,814,395 -2,361,309 0.19% 320,631,029
2025-03-21 2025-03-19 48.049 9,175,704 -1,844,284 0.25% 440,880,277
2025-03-20 2025-03-18 47.472 11,019,988 +1,544,587 0.30% 523,137,078
2025-03-19 2025-03-17 48.835 9,475,401 +1,725,759 0.26% 462,735,779
2025-03-18 2025-03-14 48.521 7,749,642 +1,134,969 0.21% 376,018,467
2025-03-17 2025-03-13 51.825 6,614,673 -11,002 0.18% 342,808,140
2025-03-14 2025-03-12 51.773 6,625,675 +39,484 0.18% 343,030,774
2025-03-13 2025-03-11 52.402 6,586,191 -76,476 0.18% 345,132,304
2025-03-12 2025-03-10 52.035 6,662,667 -1,041,941 0.18% 346,693,406
2025-03-11 2025-03-07 51.930 7,704,608 -7,246,230 0.21% 400,102,757
2025-03-10 2025-03-06 54.081 14,950,838 +2,786,293 0.41% 808,555,811
2025-03-07 2025-03-05 49.412 12,164,545 +4,848,308 0.33% 601,080,410
2025-03-06 2025-03-04 40.548 7,316,237 +870,148 0.20% 296,655,948
2025-03-05 2025-03-03 41.072 6,446,089 -34,290 0.18% 264,754,811
2025-03-04 2025-02-28 40.757 6,480,379 -188,264 0.18% 264,123,611
2025-03-03 2025-02-27 41.492 6,668,643 -316,467 0.18% 276,694,008
2025-02-28 2025-02-26 41.807 6,985,110 -34,973 0.19% 292,023,211
2025-02-27 2025-02-25 41.334 7,020,083 -2,815,816 0.19% 290,171,173
2025-02-26 2025-02-24 41.702 9,835,899 -159,995 0.27% 410,172,926
2025-02-25 2025-02-21 41.334 9,995,894 +2,707,966 0.27% 413,174,644
2025-02-24 2025-02-20 41.597 7,287,928 +39,911 0.20% 303,153,832
2025-02-21 2025-02-19 41.230 7,248,017 +40,814 0.20% 298,832,309
2025-02-20 2025-02-18 41.439 7,207,203 -167,064 0.20% 298,661,779
2025-02-19 2025-02-17 41.387 7,374,267 +161,319 0.20% 305,197,986
2025-02-18 2025-02-14 41.387 7,212,948 +78,059 0.20% 298,521,494
2025-02-17 2025-02-13 41.387 7,134,889 +109,215 0.20% 295,290,874
2025-02-14 2025-02-12 41.230 7,025,674 -40,306 0.19% 289,665,213
2025-02-13 2025-02-11 40.757 7,065,980 +40,708 0.19% 287,991,204
2025-02-12 2025-02-10 40.967 7,025,272 +14,034 0.19% 287,806,090
2025-02-11 2025-02-07 40.967 7,011,238 -140 0.19% 287,231,155
2025-02-10 2025-02-06 40.862 7,011,378 -131,256 0.19% 286,501,329
2025-02-07 2025-02-05 40.390 7,142,634 -183,471 0.20% 288,492,763
2025-02-06 2025-02-04 40.967 7,326,105 +227,484 0.20% 300,130,391
2025-02-05 2025-02-03 40.810 7,098,621 +9,659 0.19% 289,693,925
2025-02-04 2025-01-28 41.125 7,088,962 -4,455,001 0.19% 291,530,846
2025-02-03 2025-01-24 41.177 11,543,963 -172,469 0.32% 475,346,592
2025-01-27 2025-01-23 41.125 11,716,432 -271,480 0.32% 481,833,776
2025-01-24 2025-01-22 41.964 11,987,912 +519,024 0.33% 503,059,477
2025-01-23 2025-01-21 41.964 11,468,888 +1,129,557 0.31% 481,279,208
2025-01-22 2025-01-20 42.069 10,339,331 +1,825,531 0.28% 434,963,294
2025-01-21 2025-01-17 42.174 8,513,800 -110,597 0.23% 359,058,568
2025-01-20 2025-01-16 41.597 8,624,397 -341,092 0.24% 358,746,546
2025-01-17 2025-01-15 41.911 8,965,489 +682,071 0.25% 375,756,553
2025-01-16 2025-01-14 41.754 8,283,418 -951,296 0.23% 345,866,458
2025-01-15 2025-01-13 41.754 9,234,714 -2,871,287 0.25% 385,586,943
2025-01-14 2025-01-10 42.331 12,106,001 +32,108 0.33% 512,460,082
2025-01-13 2025-01-09 42.488 12,073,893 -246,062 0.33% 513,000,919
2025-01-10 2025-01-08 42.541 12,319,955 -729,480 0.34% 524,101,952
2025-01-09 2025-01-07 43.065 13,049,435 +2,016,770 0.36% 561,979,751
2025-01-08 2025-01-06 43.328 11,032,665 -604,962 0.30% 478,020,234
2025-01-07 2025-01-03 43.170 11,637,627 +132,851 0.32% 502,400,508
2025-01-06 2025-01-02 43.065 11,504,776 +1,730,291 0.32% 495,458,320
2025-01-03 2024-12-31 43.538 9,774,485 -433,670 0.27% 425,557,039
2025-01-02 2024-12-27 43.852 10,208,155 +490,684 0.28% 447,650,769
2024-12-30 2024-12-24 43.695 9,717,471 +1,588,547 0.27% 424,603,976
2024-12-27 2024-12-20 42.593 8,128,924 +28,342 0.22% 346,238,130
2024-12-23 2024-12-19 42.856 8,100,582 +94,203 0.22% 347,155,524
2024-12-20 2024-12-18 43.170 8,006,379 +47,136 0.22% 345,638,237
2024-12-19 2024-12-17 43.328 7,959,243 -871,979 0.22% 344,855,862
2024-12-18 2024-12-16 43.590 8,831,222 +982,086 0.24% 384,952,928
2024-12-17 2024-12-13 44.534 7,849,136 -1,171,641 0.21% 349,554,861
2024-12-16 2024-12-12 45.006 9,020,777 +984,019 0.25% 405,991,589
2024-12-13 2024-12-11 44.692 8,036,758 -378,463 0.22% 359,175,155
2024-12-12 2024-12-10 44.849 8,415,221 +203,650 0.23% 377,413,510
2024-12-11 2024-12-09 45.269 8,211,571 -485,779 0.22% 371,725,924
2024-12-10 2024-12-06 44.429 8,697,350 -720,823 0.24% 386,416,942
2024-12-09 2024-12-05 44.115 9,418,173 +470,213 0.26% 415,478,410
2024-12-06 2024-12-04 43.957 8,947,960 -968,577 0.25% 393,327,086
2024-12-05 2024-12-03 43.642 9,916,537 +2,175,026 0.27% 432,781,975
2024-12-04 2024-12-02 42.698 7,741,511 +83,542 0.21% 330,549,072
2024-12-03 2024-11-29 42.488 7,657,969 -4,428 0.21% 325,375,182
2024-12-02 2024-11-28 42.174 7,662,397 -89,164 0.21% 323,151,741
2024-11-29 2024-11-27 42.488 7,751,561 -61,298 0.21% 329,351,761
2024-11-28 2024-11-26 42.121 7,812,859 +339,230 0.21% 329,087,460
2024-11-27 2024-11-25 41.754 7,473,629 -165,930 0.20% 312,054,467
2024-11-26 2024-11-22 41.859 7,639,559 -102,725 0.21% 319,784,185
2024-11-25 2024-11-21 42.226 7,742,284 +186,920 0.21% 326,926,993
2024-11-22 2024-11-20 42.226 7,555,364 -9,012 0.21% 319,034,077
2024-11-21 2024-11-19 42.279 7,564,376 +100,022 0.21% 319,811,408
2024-11-20 2024-11-18 41.964 7,464,354 +154,208 0.20% 313,233,365
2024-11-19 2024-11-15 42.226 7,310,146 -1,682,282 0.20% 308,679,461
2024-11-18 2024-11-14 41.544 8,992,428 +590,562 0.25% 373,583,729
2024-11-15 2024-11-13 41.964 8,401,866 +420,442 0.23% 352,575,020
2024-11-14 2024-11-12 42.279 7,981,424 +526,507 0.22% 337,443,624
2024-11-13 2024-11-11 42.856 7,454,917 +164,639 0.20% 319,485,146
2024-11-12 2024-11-08 43.275 7,290,278 -43,952 0.20% 315,488,723
2024-11-11 2024-11-07 43.380 7,334,230 -243,910 0.20% 318,160,189
2024-11-08 2024-11-06 43.065 7,578,140 -3,433 0.21% 326,355,986
2024-11-07 2024-11-05 43.380 7,581,573 +153,683 0.21% 328,889,972
2024-11-06 2024-11-04 43.170 7,427,890 -3,685,104 0.20% 320,664,661
2024-11-05 2024-11-01 43.065 11,112,994 -799,313 0.30% 478,586,053
2024-11-04 2024-10-31 42.908 11,912,307 +490,292 0.33% 511,134,249
2024-11-01 2024-10-30 43.223 11,422,015 +4,096,733 0.31% 493,691,602
2024-10-31 2024-10-29 43.590 7,325,282 +52,767 0.20% 319,309,010
2024-10-30 2024-10-28 43.905 7,272,515 -229,445 0.20% 319,297,770
2024-10-29 2024-10-25 43.800 7,501,960 -1,147,602 0.21% 328,584,461
2024-10-28 2024-10-24 43.905 8,649,562 +738,992 0.24% 379,756,639
2024-10-25 2024-10-23 43.957 7,910,570 -46,732 0.22% 347,726,347
2024-10-24 2024-10-22 44.062 7,957,302 -313,602 0.22% 350,615,352
2024-10-23 2024-10-21 43.905 8,270,904 -74,541 0.23% 363,131,764
2024-10-22 2024-10-18 44.062 8,345,445 +290,418 0.23% 367,717,744
2024-10-21 2024-10-17 43.380 8,055,027 -835,283 0.22% 349,428,490
2024-10-18 2024-10-16 43.747 8,890,310 +95,141 0.24% 388,927,594
2024-10-17 2024-10-15 44.062 8,795,169 +304,625 0.24% 387,533,523
2024-10-16 2024-10-14 45.059 8,490,544 -130,245 0.23% 382,573,146
2024-10-15 2024-10-10 45.898 8,620,789 -6,509,833 0.24% 395,677,058
2024-10-14 2024-10-09 45.164 15,130,622 -648,381 0.41% 683,353,990
2024-10-10 2024-10-08 45.741 15,779,003 -794,745 0.43% 721,741,778
2024-10-09 2024-10-07 47.996 16,573,748 -9,705 0.45% 795,476,999
2024-10-08 2024-10-04 47.577 16,583,453 -129,764 0.45% 788,983,740
2024-10-07 2024-10-03 47.052 16,713,217 +7,994,133 0.46% 786,390,569
2024-10-04 2024-10-02 47.419 8,719,084 -257,701 0.24% 413,451,997
2024-10-03 2024-09-30 46.895 8,976,785 -3,685,012 0.25% 420,963,212
2024-10-02 2024-09-27 47.052 12,661,797 +3,252,786 0.35% 595,763,087
2024-09-30 2024-09-26 46.265 9,409,011 +745,497 0.26% 435,309,718
2024-09-27 2024-09-25 46.790 8,663,514 -67,644 0.24% 405,363,590
2024-09-26 2024-09-24 46.213 8,731,158 -1,389,967 0.24% 403,490,726
2024-09-25 2024-09-23 45.898 10,121,125 -655,195 0.28% 464,539,495
2024-09-24 2024-09-20 46.160 10,776,320 +1,526,248 0.30% 497,437,993
2024-09-23 2024-09-19 45.006 9,250,072 +293,655 0.25% 416,311,303
2024-09-20 2024-09-17 44.954 8,956,417 -5,959,524 0.25% 402,625,177
2024-09-19 2024-09-16 43.957 14,915,941 -2,765,456 0.41% 655,662,699
2024-09-17 2024-09-13 43.590 17,681,397 -58,351 0.48% 770,732,018
2024-09-16 2024-09-12 44.639 17,739,748 -818,209 0.49% 791,876,947
2024-09-13 2024-09-11 44.372 18,557,957 +1,101,656 0.51% 823,451,995
2024-09-12 2024-09-10 44.799 17,456,301 +8,087,485 0.49% 782,017,197
2024-09-11 2024-09-09 45.332 9,368,816 -37,872 0.26% 424,706,034
2024-09-10 2024-09-05 45.545 9,406,688 +20,250 0.26% 428,429,538
2024-09-09 2024-09-04 44.799 9,386,438 +533,842 0.26% 420,498,932
2024-09-05 2024-09-03 45.172 8,852,596 -584,213 0.25% 399,888,441
2024-09-04 2024-09-02 45.599 9,436,809 +292,547 0.26% 430,304,686
2024-09-03 2024-08-30 45.919 9,144,262 +107,056 0.25% 419,891,041
2024-09-02 2024-08-29 45.919 9,037,206 +366,824 0.25% 414,975,187
2024-08-30 2024-08-28 45.865 8,670,382 -162,273 0.24% 397,668,763
2024-08-29 2024-08-27 45.812 8,832,655 -222,267 0.25% 404,640,386
2024-08-28 2024-08-26 45.119 9,054,922 -49,349 0.25% 408,544,974
2024-08-27 2024-08-23 44.105 9,104,271 -470,625 0.25% 401,546,164
2024-08-26 2024-08-22 44.212 9,574,896 +136,409 0.27% 423,324,488
2024-08-23 2024-08-21 43.305 9,438,487 +183,535 0.26% 408,736,298
2024-08-22 2024-08-20 43.999 9,254,952 +158,180 0.26% 407,204,824
2024-08-21 2024-08-19 43.892 9,096,772 +109,591 0.25% 399,274,837
2024-08-20 2024-08-16 41.972 8,987,181 -3,760,360 0.25% 377,209,843
2024-08-19 2024-08-15 43.572 12,747,541 -130,353 0.36% 555,435,034
2024-08-16 2024-08-14 44.052 12,877,894 +24,328 0.36% 567,295,958
2024-08-15 2024-08-13 43.412 12,853,566 +130,022 0.36% 557,998,244
2024-08-14 2024-08-12 43.092 12,723,544 +514,968 0.35% 548,282,333
2024-08-13 2024-08-09 43.039 12,208,576 +725,318 0.34% 525,440,254
2024-08-12 2024-08-08 42.505 11,483,258 -1,952,176 0.32% 488,099,361
2024-08-09 2024-08-07 42.719 13,435,434 -2,182 0.37% 573,943,328
2024-08-08 2024-08-06 41.919 13,437,616 -938,070 0.37% 563,286,792
2024-08-07 2024-08-05 42.452 14,375,686 +278,751 0.40% 610,276,211
2024-08-06 2024-08-02 42.772 14,096,935 -232,352 0.39% 602,953,556
2024-08-05 2024-08-01 43.945 14,329,287 -3,364,552 0.40% 629,704,198
2024-08-02 2024-07-31 43.732 17,693,839 +2,827,358 0.49% 773,785,735
2024-08-01 2024-07-30 43.519 14,866,481 +479,878 0.41% 646,968,498
2024-07-31 2024-07-29 44.212 14,386,603 -190,374 0.40% 636,059,269
2024-07-30 2024-07-26 43.145 14,576,977 -98,192 0.41% 628,927,791
2024-07-29 2024-07-25 42.719 14,675,169 -2,405,914 0.41% 626,903,108
2024-07-26 2024-07-24 43.679 17,081,083 +133,569 0.48% 746,077,771
2024-07-25 2024-07-23 43.785 16,947,514 +493,825 0.47% 742,051,341
2024-07-24 2024-07-22 43.679 16,453,689 +2,009,794 0.46% 718,674,080
2024-07-23 2024-07-19 43.625 14,443,895 -203,617 0.40% 630,118,778
2024-07-22 2024-07-18 43.572 14,647,512 +310,384 0.41% 638,220,448
2024-07-19 2024-07-17 43.199 14,337,128 -1,283,292 0.40% 619,344,060
2024-07-18 2024-07-16 42.612 15,620,420 -218,545 0.44% 665,616,811
2024-07-17 2024-07-15 42.825 15,838,965 +104,548 0.44% 678,308,314
2024-07-16 2024-07-12 43.519 15,734,417 -3,600 0.44% 684,739,861
2024-07-15 2024-07-11 41.279 15,738,017 +1,219,090 0.44% 649,644,501
2024-07-12 2024-07-10 39.412 14,518,927 -1,119,453 0.40% 572,220,952
2024-07-11 2024-07-09 39.625 15,638,380 -162,332 0.44% 619,676,992
2024-07-10 2024-07-08 39.572 15,800,712 -56,352 0.44% 625,266,784
2024-07-09 2024-07-05 39.945 15,857,064 +167,484 0.44% 633,416,529
2024-07-08 2024-07-04 40.425 15,689,580 +131,088 0.44% 634,257,073
2024-07-05 2024-07-03 40.479 15,558,492 -7,905 0.43% 629,787,552
2024-07-04 2024-07-02 40.585 15,566,397 +112,355 0.43% 631,767,899
2024-07-03 2024-06-28 39.892 15,454,042 +1,215,831 0.43% 616,493,471
2024-07-02 2024-06-27 39.305 14,238,211 -249,835 0.40% 559,638,660
2024-06-28 2024-06-26 39.892 14,488,046 -168,787 0.40% 577,957,907
2024-06-27 2024-06-25 38.985 14,656,833 -1,127,432 0.41% 571,402,731
2024-06-26 2024-06-24 39.199 15,784,265 +197,183 0.44% 618,723,339
2024-06-25 2024-06-21 38.985 15,587,082 -1,335,200 0.43% 607,668,876
2024-06-24 2024-06-20 39.732 16,922,282 +1,135,631 0.47% 672,357,102
2024-06-21 2024-06-19 40.212 15,786,651 -392,006 0.44% 634,813,493
2024-06-20 2024-06-18 39.465 16,178,657 -62,187 0.45% 638,497,179
2024-06-19 2024-06-17 39.039 16,240,844 +697,463 0.45% 634,022,210
2024-06-18 2024-06-14 39.305 15,543,381 +1,117,699 0.43% 610,938,896
2024-06-17 2024-06-13 39.839 14,425,682 +1,248,879 0.40% 574,700,734
2024-06-14 2024-06-12 39.999 13,176,803 +2,003,197 0.37% 527,055,212
2024-06-13 2024-06-11 40.479 11,173,606 -3,362,337 0.31% 452,293,061
2024-06-12 2024-06-07 41.225 14,535,943 +179,419 0.40% 599,249,252
2024-06-11 2024-06-06 41.439 14,356,524 -209,578 0.40% 594,915,269
2024-06-07 2024-06-05 41.812 14,566,102 -71,060 0.41% 609,037,740
2024-06-06 2024-06-04 41.279 14,637,162 +526,120 0.41% 604,202,664
2024-06-05 2024-06-03 41.119 14,111,042 -661,823 0.39% 580,227,433
2024-06-04 2024-05-31 40.639 14,772,865 -120,819 0.41% 600,349,974
2024-06-03 2024-05-30 40.585 14,893,684 -3,427,882 0.41% 604,465,596
2024-05-31 2024-05-29 41.812 18,321,566 -1,293,810 0.51% 766,061,170
2024-05-30 2024-05-28 42.665 19,615,376 -60,464 0.55% 836,895,861
2024-05-29 2024-05-27 46.190 19,675,840 -588,074 0.55% 908,824,880
2024-05-28 2024-05-24 45.967 20,263,914 +1,173,439 0.56% 931,471,727
2024-05-27 2024-05-23 46.357 19,090,475 +7,049,360 0.56% 884,977,962
2024-05-24 2024-05-22 46.859 12,041,115 -328,972 0.35% 564,228,598
2024-05-23 2024-05-21 46.803 12,370,087 -2,058,789 0.36% 578,954,502
2024-05-22 2024-05-20 47.304 14,428,876 +4,230,900 0.42% 682,547,038
2024-05-21 2024-05-17 47.081 10,197,976 -7,804,886 0.30% 480,134,695
2024-05-20 2024-05-16 46.580 18,002,862 +338,045 0.52% 838,571,745
2024-05-17 2024-05-14 46.190 17,664,817 +311,387 0.51% 815,935,950
2024-05-16 2024-05-13 46.747 17,353,430 +1,768,788 0.50% 811,221,933
2024-05-14 2024-05-10 45.856 15,584,642 +7,217,680 0.45% 714,642,863
2024-05-13 2024-05-09 44.128 8,366,962 -1,267,832 0.24% 369,220,132
2024-05-10 2024-05-08 43.515 9,634,794 -853,149 0.28% 419,262,348
2024-05-09 2024-05-07 44.128 10,487,943 +527,499 0.31% 462,815,500
2024-05-08 2024-05-06 43.683 9,960,444 +1,960,582 0.29% 435,098,069
2024-05-07 2024-05-03 43.794 7,999,862 -269,395 0.23% 350,346,220
2024-05-06 2024-05-02 43.905 8,269,257 +72,316 0.24% 363,065,600
2024-05-03 2024-04-30 42.624 8,196,941 +142,605 0.24% 349,386,113
2024-05-02 2024-04-29 43.070 8,054,336 +363,266 0.23% 346,897,869
2024-04-30 2024-04-26 42.624 7,691,070 +2,805 0.22% 327,823,886
2024-04-29 2024-04-25 42.568 7,688,265 -1,376,427 0.22% 327,275,954
2024-04-26 2024-04-24 42.123 9,064,692 -173,780 0.26% 381,827,534
2024-04-25 2024-04-23 41.231 9,238,472 +1,252,712 0.27% 380,911,655
2024-04-24 2024-04-22 40.785 7,985,760 -803,848 0.23% 325,701,479
2024-04-23 2024-04-19 39.950 8,789,608 -472,600 0.26% 351,140,609
2024-04-22 2024-04-18 39.838 9,262,208 +1,771,140 0.27% 368,988,615
2024-04-19 2024-04-17 39.671 7,491,068 -690,579 0.22% 297,177,639
2024-04-18 2024-04-16 39.894 8,181,647 -1,412,047 0.24% 326,396,998
2024-04-17 2024-04-15 40.897 9,593,694 +1,255,020 0.28% 392,350,596
2024-04-16 2024-04-12 41.510 8,338,674 -1,150,397 0.24% 346,135,117
2024-04-15 2024-04-11 42.178 9,489,071 +9,082 0.28% 400,232,149
2024-04-12 2024-04-10 42.791 9,479,989 -344,750 0.28% 405,659,311
2024-04-11 2024-04-09 42.735 9,824,739 +952,670 0.29% 419,864,137
2024-04-10 2024-04-08 42.735 8,872,069 +759,762 0.26% 379,151,405
2024-04-09 2024-04-05 42.624 8,112,307 +166,795 0.24% 345,778,677
2024-04-08 2024-04-03 43.348 7,945,512 +613,996 0.23% 344,424,376
2024-04-05 2024-04-02 43.627 7,331,516 -145,555 0.21% 319,851,170
2024-04-03 2024-03-28 42.123 7,477,071 +243,106 0.22% 314,952,961
2024-04-02 2024-03-27 42.011 7,233,965 +184,584 0.21% 303,906,609
2024-03-28 2024-03-26 42.457 7,049,381 -701,820 0.21% 299,294,234
2024-03-27 2024-03-25 43.070 7,751,201 -194,026 0.23% 333,841,934
2024-03-26 2024-03-22 43.850 7,945,227 +344,038 0.23% 348,396,222
2024-03-25 2024-03-21 45.020 7,601,189 +480,446 0.22% 342,204,162
2024-03-22 2024-03-20 44.463 7,120,743 -30,096 0.21% 316,607,062
2024-03-21 2024-03-19 45.020 7,150,839 -46,386 0.21% 321,929,486
2024-03-20 2024-03-18 45.298 7,197,225 -352,279 0.21% 326,022,836
2024-03-19 2024-03-15 45.744 7,549,504 +203,664 0.22% 345,345,635
2024-03-18 2024-03-14 46.357 7,345,840 +35,101 0.21% 340,531,417
2024-03-15 2024-03-13 46.301 7,310,739 -135,384 0.21% 338,496,902
2024-03-14 2024-03-12 46.301 7,446,123 -160,240 0.22% 344,765,361
2024-03-13 2024-03-11 45.521 7,606,363 -236,793 0.22% 346,251,369
2024-03-12 2024-03-08 45.131 7,843,156 +165,379 0.23% 353,971,476
2024-03-11 2024-03-07 44.741 7,677,777 +286,222 0.22% 343,513,203
2024-03-08 2024-03-06 44.351 7,391,555 -68,810 0.22% 327,824,400
2024-03-07 2024-03-05 43.738 7,460,365 +17,162 0.22% 326,303,797
2024-03-06 2024-03-04 44.128 7,443,203 -224,234 0.22% 328,456,182
2024-03-05 2024-03-01 44.017 7,667,437 +211,676 0.22% 337,496,834
2024-03-04 2024-02-29 44.295 7,455,761 +159,585 0.22% 330,256,597
2024-03-01 2024-02-28 45.131 7,296,176 +24,327 0.21% 329,285,582
2024-02-29 2024-02-27 45.744 7,271,849 -118,028 0.21% 332,644,544
2024-02-28 2024-02-26 46.468 7,389,877 -185,746 0.22% 343,396,335
2024-02-27 2024-02-23 47.026 7,575,623 -684,378 0.22% 356,248,624
2024-02-26 2024-02-22 47.471 8,260,001 +224,456 0.24% 392,113,766
2024-02-23 2024-02-21 47.471 8,035,545 +489,122 0.23% 381,458,527
2024-02-22 2024-02-20 46.970 7,546,423 -246,628 0.22% 354,455,006
2024-02-21 2024-02-19 46.468 7,793,051 -232,560 0.23% 362,131,217
2024-02-20 2024-02-16 47.249 8,025,611 +361,616 0.23% 379,198,275
2024-02-19 2024-02-15 45.856 7,663,995 +490,566 0.22% 351,436,968
2024-02-16 2024-02-14 45.856 7,173,429 -190,608 0.21% 328,941,777
2024-02-15 2024-02-09 45.521 7,364,037 -143,441 0.21% 335,220,380
2024-02-14 2024-02-07 46.413 7,507,478 +22,077 0.22% 348,442,776
2024-02-08 2024-02-06 46.134 7,485,401 +220,722 0.22% 345,332,778
2024-02-07 2024-02-05 45.187 7,264,679 +432,972 0.21% 328,268,854
2024-02-06 2024-02-02 45.298 6,831,707 +30,011 0.20% 309,465,452
2024-02-05 2024-02-01 45.076 6,801,696 +2,896 0.20% 306,590,105
2024-02-02 2024-01-31 45.020 6,798,800 -161,062 0.20% 306,080,753
2024-02-01 2024-01-30 45.243 6,959,862 -116,343 0.20% 314,882,883
2024-01-31 2024-01-29 46.078 7,076,205 -495,494 0.21% 326,060,590
2024-01-30 2024-01-26 44.797 7,571,699 -306,451 0.22% 339,189,020
2024-01-29 2024-01-25 44.797 7,878,150 +234,660 0.23% 352,917,090
2024-01-26 2024-01-24 44.128 7,643,490 +442,562 0.22% 337,294,515
2024-01-25 2024-01-23 43.125 7,200,928 +70,032 0.21% 310,543,057
2024-01-24 2024-01-22 42.513 7,130,896 +70,272 0.21% 303,152,417
2024-01-23 2024-01-19 43.293 7,060,624 +126,051 0.21% 305,672,591
2024-01-22 2024-01-18 43.571 6,934,573 -84,331 0.20% 302,147,408
2024-01-19 2024-01-17 43.014 7,018,904 +164,864 0.20% 301,911,043
2024-01-18 2024-01-16 44.797 6,854,040 -73,269 0.20% 307,040,086
2024-01-17 2024-01-15 45.744 6,927,309 +44,656 0.20% 316,883,855
2024-01-16 2024-01-12 45.298 6,882,653 -70,317 0.20% 311,773,225
2024-01-15 2024-01-11 45.633 6,952,970 -239,074 0.20% 317,282,890
2024-01-12 2024-01-10 45.466 7,192,044 +132,100 0.21% 326,990,315
2024-01-11 2024-01-09 45.744 7,059,944 +270,513 0.21% 322,951,130
2024-01-10 2024-01-08 45.298 6,789,431 -3,639,083 0.20% 307,550,417
2024-01-09 2024-01-05 45.466 10,428,514 -5,519 0.30% 474,138,239
2024-01-08 2024-01-04 45.688 10,434,033 -84,993 0.30% 476,714,600
2024-01-05 2024-01-03 46.078 10,519,026 -29,383 0.31% 484,700,461
2024-01-04 2024-01-02 45.967 10,548,409 +32,900 0.31% 484,878,921
2024-01-03 2023-12-29 46.636 10,515,509 +3,264 0.31% 490,397,393
2024-01-02 2023-12-28 46.747 10,512,245 -186,575 0.31% 491,416,608
2023-12-29 2023-12-27 46.134 10,698,820 -89,515 0.31% 493,581,204
2023-12-28 2023-12-22 45.577 10,788,335 +313,708 0.31% 491,699,903
2023-12-27 2023-12-21 45.298 10,474,627 +29,487 0.30% 474,483,929
2023-12-22 2023-12-20 45.354 10,445,140 -179,991 0.30% 473,730,193
2023-12-21 2023-12-19 45.633 10,625,131 -372,647 0.31% 484,853,562
2023-12-20 2023-12-18 45.967 10,997,778 -323,434 0.32% 505,535,074
2023-12-19 2023-12-15 46.023 11,321,212 +169,347 0.33% 521,033,162
2023-12-18 2023-12-14 44.630 11,151,865 +565,021 0.32% 497,705,471
2023-12-15 2023-12-13 43.961 10,586,844 +352,809 0.31% 465,410,216
2023-12-14 2023-12-12 44.128 10,234,035 -269,567 0.30% 451,610,961
2023-12-13 2023-12-11 43.961 10,503,602 +62,152 0.31% 461,750,799
2023-12-12 2023-12-08 44.797 10,441,450 -155,901 0.30% 467,745,111
2023-12-11 2023-12-07 44.463 10,597,351 +110,065 0.31% 471,186,247
2023-12-08 2023-12-06 44.797 10,487,286 +194,055 0.31% 469,798,424
2023-12-07 2023-12-05 44.184 10,293,231 -965,459 0.30% 454,796,697
2023-12-06 2023-12-04 44.184 11,258,690 -53,395 0.33% 497,454,591
2023-12-05 2023-12-01 44.128 11,312,085 +934,882 0.33% 499,183,517
2023-12-04 2023-11-30 43.627 10,377,203 -148,884 0.30% 452,724,992
2023-12-01 2023-11-29 43.627 10,526,087 -214,058 0.31% 459,220,336
2023-11-30 2023-11-28 44.407 10,740,145 +192,001 0.31% 476,936,830
2023-11-29 2023-11-27 44.741 10,548,144 +216,806 0.31% 471,936,960
2023-11-28 2023-11-24 44.908 10,331,338 -272,165 0.30% 463,963,704
2023-11-27 2023-11-23 45.744 10,603,503 +108,098 0.31% 485,048,221
2023-11-24 2023-11-22 45.410 10,495,405 +391,322 0.31% 476,594,697
2023-11-23 2023-11-21 45.298 10,104,083 +485,379 0.29% 457,698,876
2023-11-22 2023-11-20 45.187 9,618,704 +1,118,978 0.28% 434,640,118
2023-11-21 2023-11-17 44.797 8,499,726 +715,270 0.25% 380,761,799
2023-11-20 2023-11-16 44.908 7,784,456 -937,419 0.23% 349,587,347
2023-11-17 2023-11-15 45.521 8,721,875 -1,432,718 0.25% 397,030,901
2023-11-16 2023-11-14 44.128 10,154,593 -337,929 0.30% 448,105,318
2023-11-15 2023-11-13 43.627 10,492,522 +137,518 0.31% 457,756,000
2023-11-14 2023-11-10 43.237 10,355,004 -686,673 0.30% 447,717,827
2023-11-13 2023-11-09 43.683 11,041,677 -242,297 0.32% 482,329,135
2023-11-10 2023-11-08 43.738 11,283,974 +100,412 0.33% 493,542,014
2023-11-09 2023-11-07 44.017 11,183,562 +247,455 0.33% 492,265,768
2023-11-08 2023-11-06 45.744 10,936,107 +612,659 0.32% 500,262,908
2023-11-07 2023-11-03 45.521 10,323,448 +3,572,971 0.30% 469,936,552
2023-11-06 2023-11-02 44.908 6,750,477 -181,498 0.20% 303,153,020
2023-11-03 2023-11-01 44.073 6,931,975 +80,115 0.20% 305,510,307
2023-11-02 2023-10-31 44.073 6,851,860 +129,966 0.20% 301,979,429
2023-11-01 2023-10-30 44.407 6,721,894 -162,541 0.20% 298,498,653
2023-10-31 2023-10-27 44.184 6,884,435 -764,958 0.20% 304,182,263
2023-10-30 2023-10-26 43.348 7,649,393 -239,893 0.22% 331,588,123
2023-10-27 2023-10-25 43.738 7,889,286 +640,654 0.23% 345,064,079
2023-10-26 2023-10-24 43.794 7,248,632 +192,152 0.21% 317,446,829
2023-10-25 2023-10-20 44.240 7,056,480 +128,275 0.21% 312,177,079
2023-10-24 2023-10-19 44.463 6,928,205 -221,788 0.20% 308,046,314
2023-10-20 2023-10-18 45.577 7,149,993 -19,332 0.21% 325,875,203
2023-10-19 2023-10-17 45.410 7,169,325 -73,640 0.21% 325,557,925
2023-10-18 2023-10-16 45.187 7,242,965 -13,920 0.21% 327,287,664
2023-10-17 2023-10-13 45.466 7,256,885 +186,605 0.21% 329,938,347
2023-10-16 2023-10-12 46.468 7,070,280 +64,872 0.21% 328,545,149
2023-10-13 2023-10-11 45.967 7,005,408 -60,807 0.20% 322,017,725
2023-10-12 2023-10-10 45.744 7,066,215 +80,071 0.21% 323,237,991
2023-10-11 2023-10-09 45.466 6,986,144 -129,658 0.20% 317,628,956
2023-10-10 2023-10-06 45.633 7,115,802 -250,165 0.21% 324,713,356
2023-10-09 2023-10-05 45.131 7,365,967 +27,956 0.21% 332,435,338
2023-10-06 2023-10-04 44.908 7,338,011 +62,652 0.21% 329,538,223
2023-10-05 2023-10-03 44.964 7,275,359 -179,988 0.21% 327,129,988
2023-10-04 2023-09-29 46.691 7,455,347 +321,314 0.22% 348,100,202
2023-10-03 2023-09-28 45.410 7,134,033 +69,786 0.21% 323,955,321
2023-09-29 2023-09-27 46.246 7,064,247 -64,705 0.21% 326,690,393
2023-09-28 2023-09-26 45.521 7,128,952 -88,052 0.21% 324,519,010
2023-09-27 2023-09-25 46.023 7,217,004 +73,308 0.21% 332,146,277
2023-09-26 2023-09-22 46.691 7,143,696 +149,725 0.21% 333,548,797
2023-09-25 2023-09-21 45.856 6,993,971 -917,964 0.20% 320,712,626
2023-09-22 2023-09-20 46.301 7,911,935 -261,018 0.23% 366,333,073
2023-09-21 2023-09-19 46.190 8,172,953 +8,732 0.24% 377,507,798
2023-09-20 2023-09-18 46.078 8,164,221 +208,258 0.24% 376,194,686
2023-09-19 2023-09-15 46.747 7,955,963 -132,107 0.23% 371,917,925
2023-09-18 2023-09-14 46.246 8,088,070 +49,891 0.24% 374,037,709
2023-09-15 2023-09-13 45.911 8,038,179 +388,067 0.23% 369,043,262
2023-09-14 2023-09-12 45.911 7,650,112 +774,180 0.22% 351,226,600
2023-09-13 2023-09-11 46.301 6,875,932 +64,378 0.20% 318,364,762
2023-09-12 2023-09-07 46.078 6,811,554 -193,781 0.20% 313,865,881
2023-09-11 2023-09-06 46.580 7,005,335 -1,419,608 0.20% 326,307,894
2023-09-07 2023-09-05 46.357 8,424,943 -140,494 0.25% 390,555,441
2023-09-06 2023-09-04 46.747 8,565,437 -1,841,799 0.25% 400,409,047
2023-09-05 2023-08-31 48.496 10,407,236 +348,407 0.30% 504,711,021
2023-09-04 2023-08-30 48.099 10,058,829 +2,675,576 0.29% 483,820,814
2023-08-31 2023-08-29 47.929 7,383,253 +631,457 0.22% 353,871,616
2023-08-30 2023-08-28 46.908 6,751,796 -31,250 0.20% 316,713,147
2023-08-29 2023-08-25 46.568 6,783,046 -60,551 0.20% 315,870,589
2023-08-28 2023-08-24 47.078 6,843,597 -75,810 0.20% 322,183,867
2023-08-25 2023-08-23 46.568 6,919,407 -243,206 0.20% 322,220,601
2023-08-24 2023-08-22 46.511 7,162,613 -143,772 0.21% 333,139,868
2023-08-23 2023-08-21 46.000 7,306,385 -385,905 0.22% 336,097,032
2023-08-22 2023-08-18 46.681 7,692,290 +104,383 0.23% 359,084,579
2023-08-21 2023-08-17 47.305 7,587,907 -125,455 0.22% 358,946,167
2023-08-18 2023-08-16 47.645 7,713,362 -338,904 0.23% 367,505,862
2023-08-17 2023-08-15 48.213 8,052,266 -1,001,901 0.24% 388,220,361
2023-08-16 2023-08-14 48.326 9,054,167 -362,179 0.27% 437,551,690
2023-08-15 2023-08-11 48.836 9,416,346 +75,696 0.28% 459,861,265
2023-08-14 2023-08-10 49.063 9,340,650 +259,098 0.28% 458,283,770
2023-08-11 2023-08-09 49.007 9,081,552 +10,317 0.27% 445,056,437
2023-08-10 2023-08-08 49.234 9,071,235 -728,350 0.27% 446,608,941
2023-08-09 2023-08-07 50.255 9,799,585 -247,340 0.29% 492,473,285
2023-08-08 2023-08-04 50.084 10,046,925 -1,106,773 0.30% 503,193,629
2023-08-07 2023-08-03 52.523 11,153,698 +276,613 0.33% 585,829,366
2023-08-04 2023-08-02 53.261 10,877,085 +287,625 0.32% 579,321,151
2023-08-03 2023-08-01 54.282 10,589,460 +449,073 0.31% 574,813,583
2023-08-02 2023-07-31 54.565 10,140,387 +118,474 0.30% 553,312,998
2023-08-01 2023-07-28 54.962 10,021,913 +280,706 0.30% 550,827,578
2023-07-31 2023-07-27 55.076 9,741,207 +13,647 0.29% 536,504,381
2023-07-28 2023-07-26 54.282 9,727,560 -41,833 0.29% 528,028,211
2023-07-27 2023-07-25 54.225 9,769,393 +52,728 0.29% 529,744,850
2023-07-26 2023-07-24 53.544 9,716,665 +71,500 0.29% 520,272,049
2023-07-25 2023-07-21 53.941 9,645,165 -54,287 0.29% 520,273,192
2023-07-24 2023-07-20 53.544 9,699,452 +4,408 0.29% 519,350,391
2023-07-21 2023-07-19 53.317 9,695,044 +197,350 0.29% 516,914,730
2023-07-20 2023-07-18 53.544 9,497,694 +6,258 0.28% 508,547,399
2023-07-19 2023-07-14 54.112 9,491,436 -318,218 0.28% 513,595,924
2023-07-18 2023-07-13 53.828 9,809,654 -17,049 0.29% 528,033,130
2023-07-14 2023-07-12 53.091 9,826,703 +264,819 0.29% 521,704,940
2023-07-13 2023-07-11 53.147 9,561,884 -139,752 0.28% 508,187,914
2023-07-12 2023-07-10 52.296 9,701,636 +264,322 0.29% 507,361,101
2023-07-11 2023-07-07 52.183 9,437,314 +315,922 0.28% 492,467,418
2023-07-10 2023-07-06 52.467 9,121,392 +220,365 0.27% 478,568,515
2023-07-07 2023-07-05 53.998 8,901,027 +33,240 0.26% 480,638,258
2023-07-06 2023-07-04 54.395 8,867,787 -176,421 0.26% 482,364,269
2023-07-05 2023-07-03 54.622 9,044,208 -149,857 0.27% 494,012,683
2023-07-04 2023-06-30 54.282 9,194,065 +277,645 0.27% 499,069,211
2023-07-03 2023-06-29 53.941 8,916,420 +236,924 0.26% 480,963,705
2023-06-30 2023-06-28 55.246 8,679,496 +1,525 0.26% 479,506,760
2023-06-29 2023-06-27 55.076 8,677,971 -96,160 0.26% 477,945,850
2023-06-28 2023-06-26 54.395 8,774,131 -233,259 0.26% 477,269,841
2023-06-27 2023-06-23 54.622 9,007,390 -191,741 0.27% 492,001,611
2023-06-26 2023-06-21 55.019 9,199,131 -421,017 0.27% 506,127,352
2023-06-23 2023-06-20 55.756 9,620,148 -147,927 0.28% 536,384,898
2023-06-21 2023-06-19 55.927 9,768,075 +179,730 0.29% 546,294,931
2023-06-20 2023-06-16 55.870 9,588,345 +120,104 0.28% 535,699,391
2023-06-19 2023-06-15 55.530 9,468,241 +13,123 0.28% 525,766,930
2023-06-16 2023-06-14 55.416 9,455,118 +64,717 0.28% 523,965,615
2023-06-15 2023-06-13 55.700 9,390,401 -146,607 0.28% 523,042,400
2023-06-14 2023-06-12 56.210 9,537,008 +240,677 0.28% 536,076,873
2023-06-13 2023-06-09 55.927 9,296,331 +4,294 0.28% 519,911,907
2023-06-12 2023-06-08 55.416 9,292,037 +26,833 0.28% 514,928,304
2023-06-09 2023-06-07 54.622 9,265,204 -168,140 0.27% 506,083,926
2023-06-08 2023-06-06 54.906 9,433,344 -54,329 0.28% 517,943,395
2023-06-07 2023-06-05 54.792 9,487,673 +296,312 0.28% 519,850,067
2023-06-06 2023-06-02 54.055 9,191,361 +72,725 0.27% 496,837,073
2023-06-05 2023-06-01 52.920 9,118,636 -331,986 0.27% 482,561,638
2023-06-02 2023-05-31 53.714 9,450,622 +330,762 0.28% 507,635,098
2023-06-01 2023-05-30 54.565 9,119,860 -46,731 0.27% 497,627,662
2023-05-31 2023-05-29 54.565 9,166,591 +333,712 0.27% 500,177,552
2023-05-30 2023-05-25 54.962 8,832,879 -423,219 0.26% 485,475,512
2023-05-29 2023-05-24 55.530 9,256,098 -72,995 0.27% 513,986,729
2023-05-25 2023-05-23 54.849 9,329,093 -73,118 0.28% 511,690,279
2023-05-24 2023-05-22 60.322 9,402,211 -153,383 0.28% 567,163,707
2023-05-23 2023-05-19 60.441 9,555,594 +356,595 0.28% 577,546,361
2023-05-22 2023-05-18 60.382 9,198,999 +683,182 0.28% 555,449,501
2023-05-19 2023-05-17 60.382 8,515,817 +281,004 0.26% 514,197,936
2023-05-18 2023-05-16 60.914 8,234,813 -28,031 0.25% 501,613,520
2023-05-17 2023-05-15 61.919 8,262,844 -29,629 0.26% 511,628,233
2023-05-16 2023-05-12 61.269 8,292,473 -908,202 0.26% 508,068,288
2023-05-15 2023-05-11 62.688 9,200,675 -43,964 0.28% 576,771,540
2023-05-12 2023-05-10 62.629 9,244,639 +14,179 0.29% 578,980,829
2023-05-11 2023-05-09 62.865 9,230,460 +73,312 0.29% 580,276,358
2023-05-10 2023-05-08 63.634 9,157,148 +71,537 0.28% 582,707,720
2023-05-09 2023-05-05 63.516 9,085,611 +715,132 0.28% 577,080,882
2023-05-08 2023-05-04 64.403 8,370,479 +138,343 0.26% 539,084,020
2023-05-05 2023-05-03 62.274 8,232,136 +66,822 0.25% 512,647,891
2023-05-04 2023-05-02 62.629 8,165,314 -384,829 0.25% 511,383,978
2023-05-03 2023-04-28 62.097 8,550,143 -187,136 0.26% 530,934,497
2023-05-02 2023-04-27 61.623 8,737,279 +137,357 0.27% 538,421,247
2023-04-28 2023-04-26 60.855 8,599,922 -36,100 0.27% 523,345,090
2023-04-27 2023-04-25 60.204 8,636,022 +217,023 0.27% 519,923,904
2023-04-26 2023-04-24 60.322 8,418,999 +170,776 0.26% 507,854,023
2023-04-25 2023-04-21 61.328 8,248,223 +49,346 0.25% 505,844,949
2023-04-24 2023-04-20 60.322 8,198,877 +41,216 0.25% 494,575,741
2023-04-21 2023-04-19 59.908 8,157,661 -165,100 0.25% 488,712,409
2023-04-20 2023-04-18 60.027 8,322,761 -82,070 0.26% 499,587,695
2023-04-19 2023-04-17 60.322 8,404,831 +123,477 0.26% 506,999,375
2023-04-18 2023-04-14 60.382 8,281,354 -242,031 0.26% 500,040,705
2023-04-17 2023-04-13 60.382 8,523,385 -290,855 0.26% 514,654,904
2023-04-14 2023-04-12 60.441 8,814,240 -401,991 0.27% 532,738,440
2023-04-13 2023-04-11 59.494 9,216,231 -78,847 0.28% 548,314,334
2023-04-12 2023-04-06 59.080 9,295,078 +306,496 0.29% 549,157,341
2023-04-11 2023-04-04 58.726 8,988,582 +42,070 0.28% 527,859,935
2023-04-06 2023-04-03 57.957 8,946,512 +67,165 0.28% 518,511,140
2023-04-04 2023-03-31 57.602 8,879,347 +27,283 0.27% 511,467,747
2023-04-03 2023-03-30 57.484 8,852,064 +280,657 0.27% 508,849,178
2023-03-31 2023-03-29 57.602 8,571,407 +157,936 0.26% 493,729,801
2023-03-30 2023-03-28 57.839 8,413,471 -31,281 0.26% 486,622,655
2023-03-29 2023-03-27 57.425 8,444,752 -138,170 0.26% 484,935,968
2023-03-28 2023-03-24 57.365 8,582,922 +83,350 0.27% 492,362,726
2023-03-27 2023-03-23 57.543 8,499,572 -105,774 0.26% 489,089,303
2023-03-24 2023-03-22 58.134 8,605,346 +132,163 0.27% 500,265,003
2023-03-23 2023-03-21 56.951 8,473,183 +126,508 0.26% 482,559,801
2023-03-22 2023-03-20 57.661 8,346,675 +107,292 0.26% 481,278,417
2023-03-21 2023-03-17 57.720 8,239,383 -6,835 0.25% 475,579,117
2023-03-20 2023-03-16 56.656 8,246,218 -3,214 0.25% 467,195,432
2023-03-17 2023-03-15 58.016 8,249,432 +45,497 0.25% 478,598,487
2023-03-16 2023-03-14 57.543 8,203,935 -2,410 0.25% 472,077,518
2023-03-15 2023-03-13 57.661 8,206,345 -27,809 0.25% 473,186,836
2023-03-14 2023-03-10 56.183 8,234,154 -85,574 0.25% 462,616,222
2023-03-13 2023-03-09 57.365 8,319,728 -8,107 0.26% 477,264,497
2023-03-10 2023-03-08 57.070 8,327,835 -167,913 0.26% 475,267,035
2023-03-09 2023-03-07 58.134 8,495,748 +54,634 0.26% 493,893,609
2023-03-08 2023-03-06 57.661 8,441,114 +40,243 0.26% 486,723,873
2023-03-07 2023-03-03 56.833 8,400,871 -105,362 0.26% 477,447,882
2023-03-06 2023-03-02 56.892 8,506,233 +156,045 0.26% 483,938,990
2023-03-03 2023-03-01 56.419 8,350,188 +292,204 0.26% 471,110,621
2023-03-02 2023-02-28 55.355 8,057,984 +373,562 0.25% 446,046,891
2023-03-01 2023-02-27 55.769 7,684,422 +18,442 0.24% 428,549,671
2023-02-28 2023-02-24 56.242 7,665,980 +125,931 0.24% 431,148,089
2023-02-27 2023-02-23 56.123 7,540,049 +269,366 0.23% 423,173,680
2023-02-24 2023-02-22 56.478 7,270,683 +143,946 0.22% 410,635,837
2023-02-23 2023-02-21 56.951 7,126,737 +24,703 0.22% 405,877,789
2023-02-22 2023-02-20 57.070 7,102,034 +84,939 0.22% 405,310,941
2023-02-21 2023-02-17 56.537 7,017,095 -101,279 0.22% 396,728,605
2023-02-20 2023-02-16 56.656 7,118,374 +115,749 0.22% 403,296,616
2023-02-17 2023-02-15 56.537 7,002,625 +145,463 0.22% 395,910,509
2023-02-16 2023-02-14 58.252 6,857,162 -36,253 0.21% 399,446,764
2023-02-15 2023-02-13 57.957 6,893,415 +87,707 0.21% 399,520,223
2023-02-14 2023-02-10 58.489 6,805,708 -66,765 0.21% 398,059,387
2023-02-13 2023-02-09 58.371 6,872,473 -97,196 0.21% 401,151,538
2023-02-10 2023-02-08 57.839 6,969,669 +49,318 0.22% 403,115,294
2023-02-09 2023-02-07 57.425 6,920,351 +220,534 0.21% 397,397,947
2023-02-08 2023-02-06 57.602 6,699,817 -140,479 0.21% 385,922,558
2023-02-07 2023-02-03 58.312 6,840,296 -162,135 0.21% 398,868,810
2023-02-06 2023-02-02 59.613 7,002,431 -216,471 0.22% 417,433,825
2023-02-03 2023-02-01 59.908 7,218,902 +180,317 0.22% 432,472,860
2023-02-02 2023-01-31 58.903 7,038,585 +69,748 0.22% 414,593,955
2023-02-01 2023-01-30 60.204 6,968,837 -154,302 0.22% 419,552,537
2023-01-31 2023-01-27 59.140 7,123,139 -184,496 0.22% 421,259,479
2023-01-30 2023-01-26 59.554 7,307,635 +29,938 0.23% 435,195,689
2023-01-27 2023-01-20 58.785 7,277,697 +160,607 0.22% 427,817,575
2023-01-26 2023-01-19 58.430 7,117,090 +114,623 0.22% 415,850,923
2023-01-20 2023-01-18 58.548 7,002,467 +38,248 0.22% 409,981,757
2023-01-19 2023-01-17 58.548 6,964,219 -210,574 0.22% 407,742,406
2023-01-18 2023-01-16 59.554 7,174,793 +107,501 0.22% 427,284,475
2023-01-17 2023-01-13 57.779 7,067,292 +147,404 0.22% 408,343,706
2023-01-16 2023-01-12 57.306 6,919,888 -213,267 0.21% 396,552,881
2023-01-13 2023-01-11 56.419 7,133,155 -5,321 0.22% 402,446,637
2023-01-12 2023-01-10 57.720 7,138,476 +859,776 0.22% 412,034,507
2023-01-11 2023-01-09 57.602 6,278,700 +30,763 0.19% 361,665,395
2023-01-10 2023-01-06 57.425 6,247,937 +151,929 0.19% 358,784,885
2023-01-09 2023-01-05 57.543 6,096,008 -1,017,612 0.19% 350,781,463
2023-01-06 2023-01-04 56.715 7,113,620 -68,731 0.22% 403,447,972
2023-01-05 2023-01-03 55.946 7,182,351 +1,089,100 0.22% 401,824,144
2023-01-04 2022-12-30 55.414 6,093,251 +51,292 0.19% 337,650,134
2023-01-03 2022-12-29 55.059 6,041,959 -1,412,960 0.19% 332,663,936
2022-12-30 2022-12-28 55.887 7,454,919 +1,291,415 0.23% 416,632,366
2022-12-29 2022-12-23 54.645 6,163,504 -91,016 0.19% 336,804,527
2022-12-28 2022-12-22 54.882 6,254,520 -270,640 0.19% 343,257,653
2022-12-23 2022-12-21 53.817 6,525,160 +184,105 0.20% 351,164,677
2022-12-22 2022-12-20 54.172 6,341,055 -54,174 0.20% 343,506,738
2022-12-21 2022-12-19 53.521 6,395,229 -287,341 0.20% 342,281,122
2022-12-20 2022-12-16 53.758 6,682,570 +452,689 0.21% 359,240,810
2022-12-19 2022-12-15 53.048 6,229,881 +223,226 0.19% 330,484,017
2022-12-16 2022-12-14 53.226 6,006,655 -56,651 0.19% 319,707,971
2022-12-15 2022-12-13 53.462 6,063,306 -16,803 0.19% 324,157,582
2022-12-14 2022-12-12 53.521 6,080,109 +104,289 0.19% 325,415,482
2022-12-13 2022-12-09 53.758 5,975,820 -82,294 0.18% 321,247,427
2022-12-12 2022-12-08 52.516 6,058,114 -224,686 0.19% 318,147,617
2022-12-09 2022-12-07 51.688 6,282,800 +407,876 0.19% 324,745,345
2022-12-08 2022-12-06 52.693 5,874,924 -242,120 0.18% 309,569,541
2022-12-07 2022-12-05 52.812 6,117,044 -53,782 0.19% 323,051,179
2022-12-06 2022-12-02 52.043 6,170,826 +53,517 0.19% 321,147,274
2022-12-05 2022-12-01 52.930 6,117,309 +43,181 0.19% 323,788,724
2022-12-02 2022-11-30 53.580 6,074,128 -157,550 0.19% 325,454,593
2022-12-01 2022-11-29 52.339 6,231,678 +60,091 0.19% 326,156,879
2022-11-30 2022-11-28 51.333 6,171,587 -221,042 0.19% 316,807,058
2022-11-29 2022-11-25 51.511 6,392,629 -181,033 0.20% 329,288,014
2022-11-28 2022-11-24 51.925 6,573,662 -111,115 0.20% 341,334,474
2022-11-25 2022-11-23 51.925 6,684,777 +461,784 0.21% 347,104,071
2022-11-24 2022-11-22 51.688 6,222,993 +346,684 0.19% 321,654,041
2022-11-23 2022-11-21 51.629 5,876,309 -31,628 0.18% 303,387,117
2022-11-22 2022-11-18 51.511 5,907,937 -135,158 0.18% 304,321,249
2022-11-21 2022-11-17 52.279 6,043,095 -565,849 0.19% 315,929,335
2022-11-18 2022-11-16 52.279 6,608,944 -548,169 0.20% 345,511,577
2022-11-17 2022-11-15 52.220 7,157,113 +174,047 0.22% 373,746,251
2022-11-16 2022-11-14 50.150 6,983,066 +822,884 0.22% 350,203,326
2022-11-15 2022-11-11 50.091 6,160,182 +119,414 0.19% 308,571,080
2022-11-14 2022-11-10 48.317 6,040,768 -185,579 0.19% 291,872,031
2022-11-11 2022-11-09 49.204 6,226,347 +132,670 0.19% 306,362,013
2022-11-10 2022-11-08 49.973 6,093,677 -39,814 0.19% 304,519,008
2022-11-09 2022-11-07 49.500 6,133,491 -20,804 0.19% 303,606,774
2022-11-08 2022-11-04 48.494 6,154,295 -115,254 0.19% 298,449,207
2022-11-07 2022-11-03 47.193 6,269,549 -259,269 0.19% 295,881,260
2022-11-04 2022-11-02 47.548 6,528,818 +74,363 0.20% 310,433,712
2022-11-03 2022-11-01 46.425 6,454,455 -146,625 0.20% 299,645,321
2022-11-02 2022-10-31 46.129 6,601,080 -269,149 0.20% 304,500,399
2022-11-01 2022-10-28 47.253 6,870,229 +286,405 0.21% 324,635,687
2022-10-31 2022-10-27 47.844 6,583,824 +144,352 0.20% 314,995,973
2022-10-28 2022-10-26 47.726 6,439,472 -519,934 0.20% 307,327,951
2022-10-27 2022-10-25 47.667 6,959,406 +68,798 0.21% 331,730,560
2022-10-26 2022-10-24 48.021 6,890,608 +274,495 0.21% 330,896,246
2022-10-25 2022-10-21 48.849 6,616,113 -403,250 0.20% 323,192,466
2022-10-24 2022-10-20 50.032 7,019,363 +74,935 0.22% 351,193,389
2022-10-21 2022-10-19 50.032 6,944,428 +203,976 0.21% 347,444,235
2022-10-20 2022-10-18 50.210 6,740,452 +175,665 0.21% 338,434,772
2022-10-19 2022-10-17 50.269 6,564,787 +412,285 0.20% 330,002,958
2022-10-18 2022-10-14 50.269 6,152,502 -72,182 0.19% 309,277,949
2022-10-17 2022-10-13 50.210 6,224,684 +110,714 0.19% 312,538,315
2022-10-14 2022-10-12 50.387 6,113,970 +31,156 0.19% 308,064,153
2022-10-13 2022-10-11 51.215 6,082,814 -32,381 0.19% 311,530,589
2022-10-12 2022-10-10 51.688 6,115,195 -700,521 0.19% 316,082,179
2022-10-11 2022-10-07 52.812 6,815,716 -381,245 0.21% 359,949,199
2022-10-10 2022-10-06 53.521 7,196,961 +279,131 0.22% 385,190,880
2022-10-07 2022-10-05 53.876 6,917,830 +89,111 0.21% 372,706,125
2022-10-06 2022-10-03 51.215 6,828,719 -330,344 0.21% 349,732,024
2022-10-05 2022-09-30 51.333 7,159,063 +158,756 0.22% 367,497,320
2022-10-03 2022-09-29 51.037 7,000,307 +173,326 0.22% 357,277,897
2022-09-30 2022-09-28 51.392 6,826,981 +25,600 0.21% 350,854,247
2022-09-29 2022-09-27 53.521 6,801,381 -486,725 0.21% 364,018,914
2022-09-28 2022-09-26 52.516 7,288,106 -176,967 0.22% 382,741,816
2022-09-27 2022-09-23 55.769 7,465,073 +231,090 0.23% 416,316,879
2022-09-26 2022-09-22 56.005 7,233,983 +213,745 0.22% 405,140,565
2022-09-23 2022-09-21 56.774 7,020,238 -66,812 0.22% 398,566,998
2022-09-22 2022-09-20 57.129 7,087,050 -18,894 0.22% 404,874,934
2022-09-21 2022-09-19 57.011 7,105,944 -128,142 0.22% 405,113,841
2022-09-20 2022-09-16 57.898 7,234,086 +400,664 0.22% 418,836,601
2022-09-19 2022-09-15 57.070 6,833,422 +207,177 0.21% 389,981,335
2022-09-16 2022-09-14 56.833 6,626,245 -157,631 0.20% 376,590,313
2022-09-15 2022-09-13 57.720 6,783,876 +257,479 0.21% 391,566,912
2022-09-14 2022-09-09 56.597 6,526,397 +167,629 0.20% 369,371,764
2022-09-13 2022-09-08 56.005 6,358,768 +60,753 0.20% 356,123,986
2022-09-09 2022-09-07 56.478 6,298,015 -298,392 0.19% 355,701,199
2022-09-08 2022-09-06 57.425 6,596,407 -304,353 0.20% 378,795,613
2022-09-07 2022-09-05 57.898 6,900,760 +56,646 0.21% 399,537,808
2022-09-06 2022-09-02 60.209 6,844,114 +263,914 0.21% 412,078,823
2022-09-05 2022-09-01 60.269 6,580,200 +69,705 0.20% 396,584,557
2022-09-02 2022-08-31 61.051 6,510,495 +637,224 0.20% 397,474,284
2022-09-01 2022-08-30 61.533 5,873,271 +40,508 0.18% 361,397,095
2022-08-31 2022-08-29 61.352 5,832,763 +83,301 0.18% 357,852,031
2022-08-30 2022-08-26 62.796 5,749,462 -100,358 0.18% 361,041,139
2022-08-29 2022-08-25 61.773 5,849,820 -16,314 0.18% 361,361,542
2022-08-26 2022-08-24 60.991 5,866,134 +28,610 0.18% 357,782,355
2022-08-25 2022-08-23 62.375 5,837,524 +128,034 0.18% 364,113,197
2022-08-24 2022-08-22 63.277 5,709,490 -86,043 0.18% 361,278,436
2022-08-23 2022-08-19 62.916 5,795,533 -172,150 0.18% 364,631,389
2022-08-22 2022-08-18 62.675 5,967,683 +70,989 0.19% 374,026,565
2022-08-19 2022-08-17 62.675 5,896,694 +133,902 0.18% 369,577,305
2022-08-18 2022-08-16 63.217 5,762,792 -691 0.18% 364,304,591
2022-08-17 2022-08-15 63.217 5,763,483 -8,590 0.18% 364,348,274
2022-08-16 2022-08-12 63.638 5,772,073 -134,708 0.18% 367,321,599
2022-08-15 2022-08-11 63.277 5,906,781 +93,389 0.19% 373,762,385
2022-08-12 2022-08-10 62.615 5,813,392 -31,594 0.18% 364,006,654
2022-08-11 2022-08-09 63.096 5,844,986 +138,541 0.18% 368,797,482
2022-08-10 2022-08-08 62.435 5,706,445 -54,282 0.18% 356,280,434
2022-08-09 2022-08-05 62.796 5,760,727 +30,840 0.18% 361,748,532
2022-08-08 2022-08-04 61.833 5,729,887 -24,646 0.18% 354,297,555
2022-08-05 2022-08-03 61.292 5,754,533 +82,790 0.18% 352,706,329
2022-08-04 2022-08-02 61.172 5,671,743 -53,291 0.18% 346,949,671
2022-08-03 2022-08-01 62.735 5,725,034 +42,802 0.18% 359,162,811
2022-08-02 2022-07-29 62.615 5,682,232 +76,952 0.18% 355,794,045
2022-08-01 2022-07-28 62.916 5,605,280 -57,261 0.18% 352,661,443
2022-07-29 2022-07-27 63.096 5,662,541 -9,550 0.18% 357,285,862
2022-07-28 2022-07-26 63.818 5,672,091 +108,530 0.18% 361,982,485
2022-07-27 2022-07-25 62.555 5,563,561 -59,065 0.17% 348,028,795
2022-07-26 2022-07-22 62.675 5,622,626 -49,250 0.18% 352,400,000
2022-07-25 2022-07-21 63.036 5,671,876 -2,629 0.18% 357,533,709
2022-07-22 2022-07-20 63.698 5,674,505 +82,109 0.18% 361,453,910
2022-07-21 2022-07-19 63.638 5,592,396 -76,022 0.18% 355,887,364
2022-07-20 2022-07-18 64.299 5,668,418 +8,758 0.18% 364,475,682
2022-07-19 2022-07-15 62.856 5,659,660 +64,785 0.18% 355,742,388
2022-07-18 2022-07-14 62.916 5,594,875 +14,520 0.18% 352,006,803
2022-07-15 2022-07-13 64.119 5,580,355 +17,199 0.18% 357,806,328
2022-07-14 2022-07-12 63.758 5,563,156 -15,286 0.17% 354,695,834
2022-07-13 2022-07-11 63.517 5,578,442 -1,579 0.18% 354,328,287
2022-07-12 2022-07-08 63.999 5,580,021 -10,138 0.18% 357,113,646
2022-07-11 2022-07-07 63.517 5,590,159 -543,539 0.18% 355,072,520
2022-07-08 2022-07-06 63.337 6,133,698 -65,394 0.19% 388,489,911
2022-07-07 2022-07-05 63.938 6,199,092 +464,639 0.19% 396,360,466
2022-07-06 2022-07-04 64.119 5,734,453 +112,807 0.18% 367,686,925
2022-07-05 2022-06-30 63.818 5,621,646 -8,937 0.18% 358,763,178
2022-07-04 2022-06-29 64.179 5,630,583 -118,957 0.18% 361,365,567
2022-06-30 2022-06-28 65.081 5,749,540 -31,779 0.18% 374,187,559
2022-06-29 2022-06-27 64.119 5,781,319 +150,779 0.18% 370,691,922
2022-06-28 2022-06-24 63.578 5,630,540 -161,538 0.18% 357,976,089
2022-06-27 2022-06-23 63.096 5,792,078 +151,515 0.18% 365,459,179
2022-06-24 2022-06-22 62.916 5,640,563 +202,249 0.18% 354,881,306
2022-06-23 2022-06-21 63.337 5,438,314 -447,016 0.17% 344,446,388
2022-06-22 2022-06-20 62.916 5,885,330 -38,239 0.18% 370,281,051
2022-06-21 2022-06-17 62.194 5,923,569 -246,152 0.19% 368,411,327
2022-06-20 2022-06-16 63.277 6,169,721 +381,323 0.19% 390,400,396
2022-06-17 2022-06-15 63.277 5,788,398 -670,561 0.18% 366,271,484
2022-06-16 2022-06-14 63.758 6,458,959 -352,682 0.20% 411,810,463
2022-06-15 2022-06-13 63.938 6,811,641 +832,183 0.21% 435,525,912
2022-06-14 2022-06-10 64.239 5,979,458 -216,753 0.19% 384,115,698
2022-06-13 2022-06-09 64.299 6,196,211 +125,138 0.19% 398,412,437
2022-06-10 2022-06-08 65.382 6,071,073 -152,420 0.19% 396,939,193
2022-06-09 2022-06-07 65.984 6,223,493 -131,740 0.20% 410,648,099
2022-06-08 2022-06-06 66.284 6,355,233 +322,892 0.20% 421,252,078
2022-06-07 2022-06-02 66.826 6,032,341 +122,985 0.19% 403,114,970
2022-06-06 2022-06-01 67.367 5,909,356 +102,352 0.19% 398,095,401
2022-06-02 2022-05-31 67.006 5,807,004 +143,262 0.18% 389,104,542
2022-06-01 2022-05-30 67.187 5,663,742 -106,666 0.18% 380,527,124
2022-05-31 2022-05-27 67.307 5,770,408 -48,414 0.18% 388,387,811
2022-05-30 2022-05-26 66.284 5,818,822 -52,021 0.18% 385,696,458
2022-05-27 2022-05-25 65.683 5,870,843 -90,692 0.18% 385,613,375
2022-05-26 2022-05-24 65.141 5,961,535 +149,518 0.19% 388,343,051
2022-05-25 2022-05-23 70.162 5,812,017 -300,512 0.18% 407,782,825
2022-05-24 2022-05-20 70.349 6,112,529 +331,311 0.19% 430,007,957
2022-05-23 2022-05-19 68.918 5,781,218 +119,916 0.19% 398,430,027
2022-05-20 2022-05-18 69.291 5,661,302 +47,006 0.18% 392,278,466
2022-05-19 2022-05-17 68.980 5,614,296 -32,267 0.18% 387,275,307
2022-05-18 2022-05-16 67.985 5,646,563 -4,363 0.18% 383,881,598
2022-05-17 2022-05-13 67.923 5,650,926 +13,298 0.18% 383,826,727
2022-05-16 2022-05-12 66.617 5,637,628 -180,827 0.18% 375,559,576
2022-05-13 2022-05-11 67.425 5,818,455 -29,531 0.19% 392,310,486
2022-05-12 2022-05-10 67.798 5,847,986 -469,309 0.19% 396,484,101
2022-05-11 2022-05-06 68.483 6,317,295 +252,980 0.20% 432,624,819
2022-05-10 2022-05-05 69.478 6,064,315 +3,837 0.20% 421,335,332
2022-05-06 2022-05-04 69.602 6,060,478 +85,992 0.20% 421,822,673
2022-05-05 2022-05-03 67.985 5,974,486 +221,338 0.19% 406,175,444
2022-05-04 2022-04-29 68.669 5,753,148 +69,494 0.19% 395,064,107
2022-05-03 2022-04-28 69.229 5,683,654 -323,226 0.18% 393,473,737
2022-04-29 2022-04-27 68.172 6,006,880 -2,254 0.19% 409,498,641
2022-04-28 2022-04-26 68.172 6,009,134 +100,302 0.19% 409,652,299
2022-04-27 2022-04-25 69.478 5,908,832 -42,990 0.19% 410,532,713
2022-04-26 2022-04-22 71.033 5,951,822 +90,313 0.19% 422,774,702
2022-04-25 2022-04-21 72.028 5,861,509 -29,253 0.19% 422,192,924
2022-04-22 2022-04-20 71.219 5,890,762 +22,502 0.19% 419,536,661
2022-04-21 2022-04-19 71.033 5,868,260 -2,004 0.19% 416,839,058
2022-04-20 2022-04-14 70.597 5,870,264 -25,767 0.19% 414,425,480
2022-04-19 2022-04-13 70.535 5,896,031 -6,455 0.19% 415,877,828
2022-04-14 2022-04-12 70.162 5,902,486 +60,301 0.19% 414,130,312
2022-04-13 2022-04-11 70.846 5,842,185 -129,065 0.19% 413,896,719
2022-04-12 2022-04-08 70.286 5,971,250 +183,279 0.19% 419,697,761
2022-04-11 2022-04-07 69.540 5,787,971 -73,952 0.19% 402,495,570
2022-04-08 2022-04-06 70.846 5,861,923 +19,388 0.19% 415,295,082
2022-04-07 2022-04-04 71.655 5,842,535 -30,795 0.19% 418,645,817
2022-04-06 2022-04-01 72.090 5,873,330 -205,747 0.19% 423,409,690
2022-04-04 2022-03-31 71.593 6,079,077 +164,336 0.20% 435,217,071
2022-04-01 2022-03-30 73.085 5,914,741 -205,292 0.19% 432,281,404
2022-03-31 2022-03-29 72.401 6,120,033 +48,927 0.20% 443,097,907
2022-03-30 2022-03-28 72.588 6,071,106 -8,327 0.20% 440,688,407
2022-03-29 2022-03-25 72.463 6,079,433 -50,241 0.20% 440,536,560
2022-03-28 2022-03-24 72.339 6,129,674 -64,465 0.20% 443,414,659
2022-03-25 2022-03-23 71.841 6,194,139 -126,658 0.20% 444,995,773
2022-03-24 2022-03-22 71.593 6,320,797 -172,637 0.21% 452,522,440
2022-03-23 2022-03-21 71.344 6,493,434 -433,834 0.21% 463,266,400
2022-03-22 2022-03-18 71.033 6,927,268 +307,860 0.22% 492,063,383
2022-03-21 2022-03-17 68.420 6,619,408 -4,964 0.21% 452,902,575
2022-03-18 2022-03-16 65.621 6,624,372 -155,037 0.21% 434,700,487
2022-03-17 2022-03-15 65.248 6,779,409 -134,917 0.22% 442,344,140
2022-03-16 2022-03-14 67.550 6,914,326 -286,975 0.22% 467,059,953
2022-03-15 2022-03-11 67.861 7,201,301 +412,892 0.23% 488,684,617
2022-03-14 2022-03-10 68.420 6,788,409 +293,304 0.22% 464,465,692
2022-03-11 2022-03-09 65.870 6,495,105 +499,343 0.21% 427,833,799
2022-03-10 2022-03-08 65.932 5,995,762 -632,602 0.19% 395,314,919
2022-03-09 2022-03-07 65.310 6,628,364 -657,455 0.22% 432,901,014
2022-03-08 2022-03-04 65.808 7,285,819 +206,409 0.24% 479,465,099
2022-03-07 2022-03-03 65.310 7,079,410 +327,161 0.23% 462,359,003
2022-03-04 2022-03-02 65.186 6,752,249 +126,992 0.22% 440,152,007
2022-03-03 2022-03-01 67.612 6,625,257 -50,012 0.21% 447,945,551
2022-03-02 2022-02-28 68.109 6,675,269 +520,023 0.22% 454,648,586
2022-03-01 2022-02-25 69.229 6,155,246 +60,161 0.20% 426,121,584
2022-02-28 2022-02-24 69.727 6,095,085 -119,431 0.20% 424,989,630
2022-02-25 2022-02-23 72.650 6,214,516 -3,618 0.20% 451,484,773
2022-02-24 2022-02-22 72.277 6,218,134 +239,253 0.20% 449,426,999
2022-02-23 2022-02-21 73.707 5,978,881 -239,516 0.19% 440,687,989
2022-02-22 2022-02-18 74.329 6,218,397 +29,670 0.20% 462,209,965
2022-02-21 2022-02-17 74.827 6,188,727 +307,474 0.20% 463,084,140
2022-02-18 2022-02-16 73.521 5,881,253 +93,999 0.19% 432,394,631
2022-02-17 2022-02-15 73.521 5,787,254 +118,970 0.19% 425,483,746
2022-02-16 2022-02-14 74.329 5,668,284 -487,146 0.18% 421,320,374
2022-02-15 2022-02-11 74.516 6,155,430 -229,457 0.20% 458,678,274
2022-02-14 2022-02-10 73.272 6,384,887 +240,457 0.21% 467,833,654
2022-02-11 2022-02-09 70.784 6,144,430 -227,450 0.20% 434,927,449
2022-02-10 2022-02-08 70.411 6,371,880 +16,403 0.21% 448,649,274
2022-02-09 2022-02-07 69.042 6,355,477 +2,173 0.21% 438,797,439
2022-02-08 2022-02-04 69.105 6,353,304 -370,902 0.21% 439,042,588
2022-02-07 2022-01-31 68.669 6,724,206 +937,049 0.22% 461,745,889
2022-02-04 2022-01-27 68.607 5,787,157 -410,915 0.19% 397,039,515
2022-01-28 2022-01-26 69.291 6,198,072 +18,868 0.20% 429,471,908
2022-01-27 2022-01-25 69.913 6,179,204 -242,233 0.20% 432,008,009
2022-01-26 2022-01-24 70.224 6,421,437 -63,568 0.21% 450,940,376
2022-01-25 2022-01-21 69.353 6,485,005 +177,685 0.21% 449,757,213
2022-01-24 2022-01-20 68.918 6,307,320 -14,416 0.20% 434,687,929
2022-01-21 2022-01-19 68.856 6,321,736 -58,500 0.21% 435,288,236
2022-01-20 2022-01-18 69.291 6,380,236 -391,090 0.21% 442,094,272
2022-01-19 2022-01-17 68.980 6,771,326 -11,230 0.22% 467,087,477
2022-01-18 2022-01-14 68.358 6,782,556 +366,563 0.22% 463,643,350
2022-01-17 2022-01-13 68.420 6,415,993 +57,877 0.21% 438,984,838
2022-01-14 2022-01-12 67.425 6,358,116 -387,646 0.21% 428,697,236
2022-01-13 2022-01-11 67.176 6,745,762 +141,795 0.22% 453,155,989
2022-01-12 2022-01-10 67.239 6,603,967 +535,735 0.21% 444,041,481
2022-01-11 2022-01-07 65.870 6,068,232 +115,455 0.20% 399,715,593
2022-01-10 2022-01-06 65.373 5,952,777 -511,532 0.19% 389,148,431
2022-01-07 2022-01-05 65.373 6,464,309 +253,055 0.21% 422,588,601
2022-01-06 2022-01-04 63.942 6,211,254 -207,364 0.20% 397,159,869
2022-01-05 2022-01-03 63.818 6,418,618 +382,228 0.21% 409,620,652
2022-01-04 2021-12-31 62.574 6,036,390 -203,890 0.20% 377,718,474
2022-01-03 2021-12-29 63.631 6,240,280 +9,141 0.20% 397,075,110
2021-12-30 2021-12-28 63.444 6,231,139 +188,606 0.20% 395,330,722
2021-12-29 2021-12-24 61.827 6,042,533 -1,010,084 0.20% 373,592,690
2021-12-28 2021-12-22 61.392 7,052,617 +64,498 0.23% 432,972,593
2021-12-23 2021-12-21 61.454 6,988,119 -50,401 0.23% 429,447,611
2021-12-22 2021-12-20 61.827 7,038,520 +136,947 0.23% 435,171,743
2021-12-21 2021-12-17 62.014 6,901,573 -58,273 0.22% 427,992,539
2021-12-20 2021-12-16 62.014 6,959,846 -112,853 0.23% 431,606,268
2021-12-17 2021-12-15 61.952 7,072,699 -35,545 0.23% 438,164,783
2021-12-16 2021-12-14 61.952 7,108,244 -82,634 0.23% 440,366,851
2021-12-15 2021-12-13 62.076 7,190,878 +62,952 0.23% 446,380,707
2021-12-14 2021-12-10 62.076 7,127,926 -44,716 0.23% 442,472,901
2021-12-13 2021-12-09 62.698 7,172,642 +816,956 0.23% 449,710,100
2021-12-10 2021-12-08 62.325 6,355,686 +162,035 0.21% 396,116,660
2021-12-09 2021-12-07 63.133 6,193,651 -2,043,371 0.20% 391,026,082
2021-12-08 2021-12-06 62.574 8,237,022 -280,918 0.27% 515,419,875
2021-12-07 2021-12-03 62.138 8,517,940 +1,112,726 0.28% 529,289,184
2021-12-06 2021-12-02 61.330 7,405,214 -298,356 0.24% 454,158,538
2021-12-03 2021-12-01 61.454 7,703,570 +168,107 0.25% 473,414,910
2021-12-02 2021-11-30 60.770 7,535,463 +1,178,960 0.24% 457,928,275
2021-12-01 2021-11-29 62.822 6,356,503 -48,071 0.21% 399,330,594
2021-11-30 2021-11-26 64.129 6,404,574 -188,765 0.21% 410,716,232
2021-11-29 2021-11-25 64.937 6,593,339 +240,295 0.21% 428,152,869
2021-11-26 2021-11-24 65.248 6,353,044 +533,749 0.21% 414,524,597
2021-11-25 2021-11-23 65.062 5,819,295 +272,534 0.19% 378,612,556
2021-11-24 2021-11-22 65.248 5,546,761 +284,885 0.18% 361,916,094
2021-11-23 2021-11-19 64.813 5,261,876 -121,054 0.17% 341,036,830
2021-11-22 2021-11-18 64.999 5,382,930 -234,726 0.17% 349,887,137
2021-11-19 2021-11-17 65.310 5,617,656 -154,123 0.18% 366,891,284
2021-11-18 2021-11-16 65.373 5,771,779 -214,655 0.19% 377,316,124
2021-11-17 2021-11-15 65.062 5,986,434 +52,966 0.19% 389,486,884
2021-11-16 2021-11-12 65.435 5,933,468 +419,900 0.19% 388,255,216
2021-11-15 2021-11-11 65.746 5,513,568 -65,984 0.18% 362,493,878
2021-11-12 2021-11-10 65.497 5,579,552 -39,403 0.18% 365,443,848
2021-11-11 2021-11-09 65.559 5,618,955 +14,520 0.18% 368,374,127
2021-11-10 2021-11-08 65.621 5,604,435 +87,212 0.18% 367,770,805
2021-11-09 2021-11-05 64.626 5,517,223 -30,779 0.18% 356,557,060
2021-11-08 2021-11-04 64.440 5,548,002 +37,653 0.18% 357,510,926
2021-11-05 2021-11-03 65.684 5,510,349 +131,515 0.18% 361,939,497
2021-11-04 2021-11-02 65.310 5,378,834 -58,616 0.17% 351,293,727
2021-11-03 2021-11-01 64.937 5,437,450 -278,118 0.18% 353,092,692
2021-11-02 2021-10-29 65.124 5,715,568 +61,605 0.19% 372,219,423
2021-11-01 2021-10-28 65.559 5,653,963 -119,715 0.18% 370,669,223
2021-10-29 2021-10-27 65.435 5,773,678 +529,332 0.19% 377,799,391
2021-10-28 2021-10-26 65.684 5,244,346 -56,583 0.17% 344,467,465
2021-10-27 2021-10-25 65.808 5,300,929 +147,507 0.17% 348,843,479
2021-10-26 2021-10-22 65.870 5,153,422 +30,600 0.17% 339,456,885
2021-10-25 2021-10-21 66.243 5,122,822 -534,251 0.17% 339,353,106
2021-10-22 2021-10-20 66.243 5,657,073 -45,310 0.18% 374,743,704
2021-10-21 2021-10-19 66.306 5,702,383 -125,877 0.18% 378,099,882
2021-10-20 2021-10-18 65.559 5,828,260 +527,971 0.19% 382,095,992
2021-10-19 2021-10-15 65.310 5,300,289 +313,745 0.17% 346,163,923
2021-10-18 2021-10-12 65.435 4,986,544 +165,937 0.16% 326,293,445
2021-10-15 2021-10-11 65.870 4,820,607 +373,695 0.16% 317,534,298
2021-10-12 2021-10-08 65.435 4,446,912 +7,296 0.14% 290,982,740
2021-10-11 2021-10-07 64.999 4,439,616 +122,720 0.14% 288,572,308
2021-10-08 2021-10-06 65.124 4,316,896 -78,102 0.14% 281,132,608
2021-10-07 2021-10-05 64.999 4,394,998 -17,252 0.14% 285,672,165
2021-10-06 2021-10-04 64.377 4,412,250 +72,459 0.14% 284,049,099
2021-10-05 2021-09-30 64.626 4,339,791 -210,674 0.14% 280,464,125
2021-10-04 2021-09-29 64.751 4,550,465 +42,549 0.15% 294,645,262
2021-09-30 2021-09-28 63.133 4,507,916 +57,827 0.15% 284,599,945
2021-09-29 2021-09-27 63.320 4,450,089 -144,766 0.14% 281,779,523
2021-09-28 2021-09-24 63.755 4,594,855 -44,653 0.15% 292,946,714
2021-09-27 2021-09-23 64.813 4,639,508 +274,459 0.15% 300,699,427
2021-09-24 2021-09-21 64.315 4,365,049 +76,089 0.14% 280,738,914
2021-09-23 2021-09-20 63.444 4,288,960 -286,276 0.14% 272,110,388
2021-09-21 2021-09-17 65.310 4,575,236 -177,233 0.15% 298,810,431
2021-09-20 2021-09-16 66.803 4,752,469 -104,903 0.15% 317,480,115
2021-09-17 2021-09-15 67.550 4,857,372 +579,321 0.16% 328,113,534
2021-09-16 2021-09-14 67.923 4,278,051 +2,412 0.14% 290,577,210
2021-09-15 2021-09-13 68.669 4,275,639 -10,432 0.14% 293,604,737
2021-09-14 2021-09-10 68.731 4,286,071 +68,663 0.14% 294,587,689
2021-09-13 2021-09-09 67.176 4,217,408 -151,074 0.14% 283,310,276
2021-09-10 2021-09-08 68.172 4,368,482 -241,578 0.14% 297,806,422
2021-09-09 2021-09-07 68.483 4,610,060 -288,395 0.15% 315,708,919
2021-09-08 2021-09-06 69.727 4,898,455 -730,852 0.16% 341,552,674
2021-09-07 2021-09-03 71.980 5,629,307 +746,222 0.18% 405,197,404
2021-09-06 2021-09-02 71.791 4,883,085 -23,179 0.16% 350,560,212
2021-09-03 2021-09-01 71.917 4,906,264 -98,302 0.16% 352,843,272
2021-09-02 2021-08-31 71.601 5,004,566 +139,890 0.16% 358,334,282
2021-09-01 2021-08-30 71.791 4,864,676 -137,909 0.16% 349,238,616
2021-08-31 2021-08-27 71.349 5,002,585 -362,833 0.16% 356,930,087
2021-08-30 2021-08-26 72.422 5,365,418 +82,559 0.18% 388,572,021
2021-08-27 2021-08-25 72.548 5,282,859 +196,627 0.17% 383,259,507
2021-08-26 2021-08-24 71.980 5,086,232 +15,668 0.17% 366,106,877
2021-08-25 2021-08-23 72.169 5,070,564 +236,065 0.17% 365,938,724
2021-08-24 2021-08-20 71.601 4,834,499 +133,706 0.16% 346,157,234
2021-08-23 2021-08-19 72.548 4,700,793 +111,675 0.15% 341,031,931
2021-08-20 2021-08-18 73.746 4,589,118 +150,987 0.15% 338,430,747
2021-08-19 2021-08-17 72.989 4,438,131 +200,523 0.15% 323,936,251
2021-08-18 2021-08-16 73.242 4,237,608 -227,095 0.14% 310,369,528
2021-08-17 2021-08-13 72.800 4,464,703 -41,571 0.15% 325,030,757
2021-08-16 2021-08-12 73.242 4,506,274 +400,254 0.15% 330,047,077
2021-08-13 2021-08-11 72.611 4,106,020 -51,555 0.13% 298,141,519
2021-08-12 2021-08-10 72.358 4,157,575 -307,884 0.14% 300,835,848
2021-08-11 2021-08-09 72.548 4,465,459 -120,706 0.15% 323,958,980
2021-08-10 2021-08-06 72.989 4,586,165 +57,115 0.15% 334,741,155
2021-08-09 2021-08-05 71.160 4,529,050 +75,818 0.15% 322,286,631
2021-08-06 2021-08-04 71.097 4,453,232 +218,752 0.15% 316,610,500
2021-08-05 2021-08-03 71.538 4,234,480 +35,203 0.14% 302,927,860
2021-08-04 2021-08-02 72.169 4,199,277 -125,602 0.14% 303,058,608
2021-08-03 2021-07-30 71.665 4,324,879 +41,506 0.14% 309,940,528
2021-08-02 2021-07-29 72.485 4,283,373 -380,887 0.14% 310,478,835
2021-07-30 2021-07-28 72.548 4,664,260 -142,108 0.15% 338,381,544
2021-07-29 2021-07-27 72.989 4,806,368 -112,738 0.16% 350,813,627
2021-07-28 2021-07-26 72.358 4,919,106 +81,453 0.16% 355,939,081
2021-07-27 2021-07-23 72.358 4,837,653 +84,664 0.16% 350,045,265
2021-07-26 2021-07-22 72.926 4,752,989 +170,185 0.16% 346,617,687
2021-07-23 2021-07-21 71.791 4,582,804 -745,836 0.15% 329,002,821
2021-07-22 2021-07-20 72.106 5,328,640 -174,094 0.17% 384,227,714
2021-07-21 2021-07-19 73.052 5,502,734 +626,823 0.18% 401,988,061
2021-07-20 2021-07-16 73.999 4,875,911 +438,862 0.16% 360,811,074
2021-07-19 2021-07-15 74.125 4,437,049 -90,303 0.15% 328,895,679
2021-07-16 2021-07-14 73.052 4,527,352 +339,048 0.15% 330,734,041
2021-07-15 2021-07-13 74.125 4,188,304 +2,666 0.14% 310,457,488
2021-07-14 2021-07-12 73.305 4,185,638 +36,263 0.14% 306,827,209
2021-07-13 2021-07-09 72.737 4,149,375 -402,240 0.14% 301,813,088
2021-07-12 2021-07-08 73.242 4,551,615 -24,313 0.15% 333,367,928
2021-07-09 2021-07-07 74.693 4,575,928 +373,475 0.15% 341,788,118
2021-07-08 2021-07-06 75.702 4,202,453 -117,592 0.14% 318,134,074
2021-07-07 2021-07-05 76.270 4,320,045 -111,754 0.14% 329,488,793
2021-07-06 2021-07-02 75.828 4,431,799 +121,341 0.15% 336,055,184
2021-07-05 2021-06-30 76.333 4,310,458 +17,954 0.14% 329,029,520
2021-07-02 2021-06-29 76.648 4,292,504 +247,651 0.14% 329,013,003
2021-06-30 2021-06-28 78.352 4,044,853 -172,407 0.13% 316,920,560
2021-06-29 2021-06-25 77.658 4,217,260 -732,969 0.14% 327,502,414
2021-06-28 2021-06-24 77.405 4,950,229 +208,964 0.16% 383,173,909
2021-06-25 2021-06-23 77.721 4,741,265 +311,552 0.16% 368,494,503
2021-06-24 2021-06-22 75.450 4,429,713 +193,556 0.14% 334,220,316
2021-06-23 2021-06-21 74.314 4,236,157 +11,980 0.14% 314,806,299
2021-06-22 2021-06-18 75.197 4,224,177 -415,357 0.14% 317,646,767
2021-06-21 2021-06-17 74.819 4,639,534 +336,196 0.15% 347,124,388
2021-06-18 2021-06-16 75.071 4,303,338 +220,516 0.14% 323,056,509
2021-06-17 2021-06-15 74.945 4,082,822 -466,685 0.13% 305,986,991
2021-06-16 2021-06-11 75.450 4,549,507 +101,769 0.15% 343,258,732
2021-06-15 2021-06-10 75.576 4,447,738 -103,654 0.15% 336,141,467
2021-06-11 2021-06-09 75.702 4,551,392 +213,753 0.15% 344,549,452
2021-06-10 2021-06-08 75.071 4,337,639 +109,218 0.14% 325,631,525
2021-06-09 2021-06-07 76.207 4,228,421 -125,395 0.14% 322,233,903
2021-06-08 2021-06-04 75.828 4,353,816 -164,140 0.14% 330,141,876
2021-06-07 2021-06-03 76.017 4,517,956 -348,697 0.15% 343,443,357
2021-06-04 2021-06-02 77.027 4,866,653 +246,592 0.16% 374,862,607
2021-06-03 2021-06-01 76.207 4,620,061 +146,096 0.15% 352,079,485
2021-06-02 2021-05-31 76.648 4,473,965 -490,892 0.15% 342,921,675
2021-06-01 2021-05-28 77.973 4,964,857 +62,026 0.16% 387,125,065
2021-05-31 2021-05-27 77.531 4,902,831 +278,219 0.16% 380,123,643
2021-05-28 2021-05-26 77.973 4,624,612 -1,440 0.15% 360,595,123
2021-05-27 2021-05-25 76.711 4,626,052 +165,539 0.15% 354,870,715
2021-05-26 2021-05-24 76.648 4,460,513 -231,565 0.15% 341,890,603
2021-05-25 2021-05-21 77.531 4,692,078 +19,477 0.15% 363,783,655
2021-05-24 2021-05-20 78.288 4,672,601 -90,710 0.15% 365,810,827
2021-05-21 2021-05-18 78.415 4,763,311 +32,472 0.16% 373,513,362
2021-05-20 2021-05-17 81.502 4,730,839 +11,450 0.15% 385,574,534
2021-05-18 2021-05-14 80.789 4,719,389 +460,102 0.15% 381,275,338
2021-05-17 2021-05-13 81.243 4,259,287 +94,847 0.14% 346,037,266
2021-05-14 2021-05-12 82.345 4,164,440 -345,608 0.14% 342,921,905
2021-05-13 2021-05-11 83.123 4,510,048 -356,600 0.15% 374,890,199
2021-05-12 2021-05-10 85.263 4,866,648 -115,741 0.16% 414,945,047
2021-05-11 2021-05-07 83.448 4,982,389 +399,372 0.17% 415,768,015
2021-05-10 2021-05-06 83.253 4,583,017 -49,758 0.15% 381,549,939
2021-05-07 2021-05-05 82.864 4,632,775 +50,786 0.16% 383,890,141
2021-05-06 2021-05-04 82.669 4,581,989 +52,956 0.15% 378,790,540
2021-05-05 2021-05-03 81.308 4,529,033 -510,275 0.15% 368,245,899
2021-05-04 2021-04-30 82.605 5,039,308 -253,164 0.17% 416,270,110
2021-05-03 2021-04-29 83.707 5,292,472 +1,110,837 0.18% 443,016,303
2021-04-30 2021-04-28 82.410 4,181,635 -101,535 0.14% 344,608,964
2021-04-29 2021-04-27 82.799 4,283,170 +16,819 0.14% 354,642,766
2021-04-28 2021-04-26 83.123 4,266,351 -67,784 0.14% 354,633,293
2021-04-27 2021-04-23 82.929 4,334,135 +159,728 0.15% 359,424,664
2021-04-26 2021-04-22 83.253 4,174,407 -267,888 0.14% 347,531,929
2021-04-23 2021-04-21 82.410 4,442,295 -238,432 0.15% 366,089,980
2021-04-22 2021-04-20 84.161 4,680,727 +348,004 0.16% 393,933,488
2021-04-21 2021-04-19 83.642 4,332,723 -5,154 0.15% 362,397,783
2021-04-20 2021-04-16 82.669 4,337,877 -301,745 0.15% 358,609,933
2021-04-19 2021-04-15 82.475 4,639,622 +77,203 0.16% 382,652,546
2021-04-16 2021-04-14 82.151 4,562,419 -19,664 0.15% 374,806,125
2021-04-15 2021-04-13 81.308 4,582,083 -78,294 0.15% 372,559,280
2021-04-14 2021-04-12 80.595 4,660,377 -237,844 0.16% 375,601,291
2021-04-13 2021-04-09 82.021 4,898,221 -153,181 0.16% 401,757,320
2021-04-12 2021-04-08 82.345 5,051,402 +476,546 0.17% 415,959,023
2021-04-09 2021-04-07 80.854 4,574,856 +156,628 0.15% 369,895,271
2021-04-08 2021-04-01 80.984 4,418,228 -291,989 0.15% 357,804,220
2021-04-07 2021-03-31 80.335 4,710,217 -40,860 0.16% 378,396,507
2021-04-01 2021-03-30 80.724 4,751,077 +83,475 0.16% 383,527,330
2021-03-31 2021-03-29 80.530 4,667,602 +197,997 0.16% 375,880,945
2021-03-30 2021-03-26 79.168 4,469,605 +136,254 0.15% 353,850,412
2021-03-29 2021-03-25 78.455 4,333,351 -108,206 0.15% 339,972,771
2021-03-26 2021-03-24 79.103 4,441,557 -1,044,868 0.15% 351,341,918
2021-03-25 2021-03-23 81.438 5,486,425 -190,210 0.18% 446,800,842
2021-03-24 2021-03-22 81.048 5,676,635 +209,964 0.19% 460,082,676
2021-03-23 2021-03-19 78.260 5,466,671 +707,995 0.18% 427,823,961
2021-03-22 2021-03-18 81.567 4,758,676 +206,005 0.16% 388,151,862
2021-03-19 2021-03-17 80.465 4,552,671 -153,982 0.15% 366,330,388
2021-03-18 2021-03-16 81.243 4,706,653 +122,843 0.16% 382,382,624
2021-03-17 2021-03-15 82.151 4,583,810 +89,885 0.15% 376,563,411
2021-03-16 2021-03-12 79.168 4,493,925 +93,077 0.15% 355,775,781
2021-03-15 2021-03-11 80.011 4,400,848 -1,016,278 0.15% 352,116,540
2021-03-12 2021-03-10 79.817 5,417,126 -200,729 0.18% 432,376,306
2021-03-11 2021-03-09 82.345 5,617,855 +995,251 0.19% 462,603,744
2021-03-10 2021-03-08 78.520 4,622,604 -17,082 0.16% 362,965,821
2021-03-09 2021-03-05 76.834 4,639,686 -48,919 0.16% 356,485,473
2021-03-08 2021-03-04 76.704 4,688,605 -73,575 0.16% 359,636,107
2021-03-05 2021-03-03 75.732 4,762,180 +264,921 0.16% 360,648,015
2021-03-04 2021-03-02 74.954 4,497,259 +140,357 0.15% 337,085,934
2021-03-03 2021-03-01 76.250 4,356,902 -175,096 0.15% 332,215,591
2021-03-02 2021-02-26 75.991 4,531,998 -233,581 0.15% 344,391,337
2021-03-01 2021-02-25 80.076 4,765,579 -187,404 0.16% 381,608,050
2021-02-26 2021-02-24 76.639 4,952,983 +117,275 0.17% 379,593,888
2021-02-25 2021-02-23 75.343 4,835,708 +141,314 0.16% 364,335,167
2021-02-24 2021-02-22 73.138 4,694,394 +21,056 0.16% 343,339,313
2021-02-23 2021-02-19 71.712 4,673,338 -198,449 0.16% 335,133,017
2021-02-22 2021-02-18 71.452 4,871,787 -175,668 0.16% 348,100,609
2021-02-19 2021-02-17 72.036 5,047,455 +391,560 0.17% 363,597,938
2021-02-18 2021-02-16 71.582 4,655,895 +200,129 0.16% 333,278,385
2021-02-17 2021-02-11 69.378 4,455,766 +83,597 0.15% 309,129,926
2021-02-16 2021-02-09 69.313 4,372,169 +96,890 0.15% 303,046,689
2021-02-10 2021-02-08 68.081 4,275,279 +20,342 0.14% 291,064,110
2021-02-09 2021-02-05 68.794 4,254,937 +125,959 0.14% 292,713,946
2021-02-08 2021-02-04 69.378 4,128,978 -166,795 0.14% 286,458,190
2021-02-05 2021-02-03 69.896 4,295,773 +19,348 0.14% 300,258,273
2021-02-04 2021-02-02 71.258 4,276,425 -40,485 0.14% 304,728,763
2021-02-03 2021-02-01 71.388 4,316,910 +28,116 0.15% 308,173,443
2021-02-02 2021-01-29 69.637 4,288,794 -246,087 0.14% 298,658,146
2021-02-01 2021-01-28 71.517 4,534,881 -438,731 0.15% 324,321,922
2021-01-29 2021-01-27 72.749 4,973,612 +486,930 0.17% 361,825,904
2021-01-28 2021-01-26 71.647 4,486,682 -501,713 0.15% 321,456,687
2021-01-27 2021-01-25 71.193 4,988,395 +961,805 0.17% 355,138,759
2021-01-26 2021-01-22 73.268 4,026,590 -225,861 0.14% 295,019,519
2021-01-25 2021-01-21 74.629 4,252,451 -349,949 0.14% 317,358,064
2021-01-22 2021-01-20 74.889 4,602,400 +311,866 0.15% 344,668,221
2021-01-21 2021-01-19 75.472 4,290,534 +207,898 0.14% 323,816,687
2021-01-20 2021-01-18 74.111 4,082,636 -171,625 0.14% 302,567,159
2021-01-19 2021-01-15 73.722 4,254,261 -23,078 0.14% 313,631,368
2021-01-18 2021-01-14 74.435 4,277,339 -432,321 0.14% 318,383,430
2021-01-15 2021-01-13 75.343 4,709,660 +97,753 0.16% 354,838,374
2021-01-14 2021-01-12 74.629 4,611,907 +428,744 0.16% 344,184,067
2021-01-13 2021-01-11 73.462 4,183,163 +60,298 0.14% 307,304,977
2021-01-12 2021-01-08 74.176 4,122,865 -20,207 0.14% 305,815,882
2021-01-11 2021-01-07 73.916 4,143,072 +15,992 0.14% 306,240,221
2021-01-08 2021-01-06 72.749 4,127,080 -659,114 0.14% 300,241,445
2021-01-07 2021-01-05 72.619 4,786,194 -364,069 0.16% 347,570,747
2021-01-06 2021-01-04 72.166 5,150,263 +819,920 0.17% 371,671,678
2021-01-05 2020-12-31 70.156 4,330,343 -65,676 0.15% 303,797,682
2021-01-04 2020-12-29 70.545 4,396,019 +25,347 0.15% 310,115,414
2020-12-30 2020-12-28 70.674 4,370,672 +15,800 0.15% 308,894,098
2020-12-29 2020-12-24 69.572 4,354,872 +175,868 0.15% 302,977,246
2020-12-28 2020-12-22 68.146 4,179,004 +23,078 0.14% 284,780,599
2020-12-23 2020-12-21 70.026 4,155,926 +93,764 0.14% 291,022,427
2020-12-22 2020-12-18 70.609 4,062,162 -228,291 0.14% 286,826,990
2020-12-21 2020-12-17 70.156 4,290,453 -48,143 0.14% 300,999,176
2020-12-18 2020-12-16 70.285 4,338,596 -16,331 0.15% 304,939,294
2020-12-17 2020-12-15 69.702 4,354,927 -2,509,372 0.15% 303,545,809
2020-12-16 2020-12-14 71.388 6,864,299 -90,063 0.23% 490,025,193
2020-12-15 2020-12-11 72.230 6,954,362 -265,912 0.23% 502,316,427
2020-12-14 2020-12-10 72.425 7,220,274 +314,355 0.24% 522,927,822
2020-12-11 2020-12-09 72.360 6,905,919 +609,524 0.23% 499,712,912
2020-12-10 2020-12-08 72.555 6,296,395 +276,264 0.21% 456,832,454
2020-12-09 2020-12-07 72.619 6,020,131 -8,796 0.20% 437,178,566
2020-12-08 2020-12-04 73.592 6,028,927 +1,740,213 0.20% 443,680,952
2020-12-07 2020-12-03 73.203 4,288,714 -123,511 0.14% 313,946,701
2020-12-04 2020-12-02 74.500 4,412,225 +82,119 0.15% 328,709,743
2020-12-03 2020-12-01 72.619 4,330,106 +152,162 0.15% 314,449,890
2020-12-02 2020-11-30 72.944 4,177,944 -35,967 0.14% 304,754,435
2020-12-01 2020-11-27 74.565 4,213,911 -275,137 0.14% 314,208,621
2020-11-30 2020-11-26 74.954 4,489,048 -63,064 0.15% 336,470,490
2020-11-27 2020-11-25 75.083 4,552,112 +189,917 0.15% 341,787,673
2020-11-26 2020-11-24 73.722 4,362,195 +156,918 0.15% 321,588,446
2020-11-25 2020-11-23 73.398 4,205,277 +88,120 0.14% 308,656,858
2020-11-24 2020-11-20 73.722 4,117,157 -90,335 0.14% 303,523,827
2020-11-23 2020-11-19 75.278 4,207,492 -376,584 0.14% 316,730,886
2020-11-20 2020-11-18 74.889 4,584,076 +43,116 0.15% 343,295,958
2020-11-19 2020-11-17 75.213 4,540,960 +255,247 0.15% 341,539,204
2020-11-18 2020-11-16 71.517 4,285,713 -16,402 0.14% 306,502,128
2020-11-17 2020-11-13 70.285 4,302,115 -377,123 0.14% 302,375,218
2020-11-16 2020-11-12 69.378 4,679,238 -461,535 0.16% 324,633,856
2020-11-13 2020-11-11 70.545 5,140,773 +742,815 0.17% 362,653,789
2020-11-12 2020-11-10 67.173 4,397,958 +233,005 0.15% 295,423,970
2020-11-11 2020-11-09 65.357 4,164,953 -1,201,827 0.14% 272,210,914
2020-11-10 2020-11-06 66.784 5,366,780 -98,708 0.18% 358,414,783
2020-11-09 2020-11-05 68.470 5,465,488 +157,617 0.18% 374,220,660
2020-11-06 2020-11-04 62.894 5,307,871 +661,570 0.18% 333,831,251
2020-11-05 2020-11-03 63.153 4,646,301 +599,480 0.16% 293,427,758
2020-11-04 2020-11-02 61.337 4,046,821 -14,856 0.14% 248,221,862
2020-11-03 2020-10-30 60.559 4,061,677 +185,920 0.14% 245,972,841
2020-11-02 2020-10-29 59.976 3,875,757 -198,149 0.13% 232,451,937
2020-10-30 2020-10-28 60.041 4,073,906 -245,922 0.14% 244,600,245
2020-10-29 2020-10-27 60.624 4,319,828 +181,976 0.15% 261,886,410
2020-10-28 2020-10-23 60.170 4,137,852 +481 0.14% 248,976,195
2020-10-27 2020-10-22 59.781 4,137,371 -24,771 0.14% 247,337,681
2020-10-23 2020-10-21 59.846 4,162,142 -283,201 0.14% 249,088,393
2020-10-22 2020-10-20 59.717 4,445,343 +37,276 0.15% 265,460,436
2020-10-21 2020-10-19 60.106 4,408,067 +415,444 0.15% 264,949,325
2020-10-20 2020-10-16 59.717 3,992,623 -509,002 0.13% 238,425,571
2020-10-19 2020-10-15 60.170 4,501,625 -157,365 0.15% 270,864,561
2020-10-16 2020-10-14 60.819 4,658,990 +357,809 0.16% 283,354,108
2020-10-15 2020-10-12 61.337 4,301,181 +184,723 0.14% 263,823,667
2020-10-14 2020-10-09 61.273 4,116,458 -35,615 0.14% 252,226,314
2020-10-12 2020-10-08 61.727 4,152,073 -39,592 0.14% 256,293,048
2020-10-09 2020-10-07 62.116 4,191,665 -169,247 0.14% 260,367,619
2020-10-08 2020-10-06 61.791 4,360,912 -14,790 0.15% 269,466,710
2020-10-07 2020-10-05 61.078 4,375,702 +360,478 0.15% 267,259,737
2020-10-06 2020-09-30 60.430 4,015,224 +115,551 0.14% 242,638,989
2020-10-05 2020-09-29 60.300 3,899,673 +67,541 0.13% 235,150,571
2020-09-30 2020-09-28 60.365 3,832,132 -286,264 0.13% 231,326,314
2020-09-29 2020-09-25 60.365 4,118,396 -61,670 0.14% 248,606,616
2020-09-28 2020-09-24 60.106 4,180,066 +3,622 0.14% 251,245,198
2020-09-25 2020-09-23 60.624 4,176,444 +270,039 0.14% 253,193,860
2020-09-24 2020-09-22 60.884 3,906,405 -74,676 0.13% 237,836,090
2020-09-23 2020-09-21 62.310 3,981,081 +41,260 0.13% 248,061,462
2020-09-22 2020-09-18 63.412 3,939,821 -27,254 0.13% 249,833,253
2020-09-21 2020-09-17 62.894 3,967,075 -29,929 0.13% 249,503,730
2020-09-18 2020-09-16 63.737 3,997,004 -66,935 0.13% 254,755,165
2020-09-17 2020-09-15 64.190 4,063,939 +260,979 0.14% 260,865,876
2020-09-16 2020-09-14 63.607 3,802,960 +48,454 0.13% 241,894,315
2020-09-15 2020-09-11 62.958 3,754,506 -717,218 0.13% 236,377,932
2020-09-14 2020-09-10 63.283 4,471,724 -191,600 0.15% 282,982,582
2020-09-11 2020-09-09 63.218 4,663,324 -1,696,388 0.16% 294,805,175
2020-09-10 2020-09-08 63.672 6,359,712 -348,081 0.21% 404,933,618
2020-09-09 2020-09-07 64.320 6,707,793 -165,926 0.23% 431,445,776
2020-09-08 2020-09-04 65.645 6,873,719 +184,437 0.23% 451,224,657
2020-09-07 2020-09-03 65.842 6,689,282 +626,893 0.22% 440,434,659
2020-09-04 2020-09-02 65.776 6,062,389 +1,160,789 0.21% 398,760,903
2020-09-03 2020-09-01 66.039 4,901,600 +583,370 0.17% 323,695,675
2020-09-02 2020-08-31 66.630 4,318,230 -21,327 0.15% 287,721,862
2020-09-01 2020-08-28 66.498 4,339,557 +188,585 0.15% 288,573,131
2020-08-31 2020-08-27 66.367 4,150,972 -122,429 0.14% 275,487,570
2020-08-28 2020-08-26 67.023 4,273,401 +305,870 0.15% 286,418,086
2020-08-27 2020-08-25 67.746 3,967,531 +59,497 0.14% 268,782,553
2020-08-26 2020-08-24 67.746 3,908,034 +92,731 0.13% 264,751,897
2020-08-25 2020-08-21 67.023 3,815,303 +98,527 0.13% 255,714,777
2020-08-24 2020-08-20 66.367 3,716,776 -261,334 0.13% 246,671,283
2020-08-21 2020-08-19 67.942 3,978,110 -69,894 0.14% 270,282,661
2020-08-20 2020-08-18 68.468 4,048,004 +133,504 0.14% 277,157,280
2020-08-19 2020-08-17 68.730 3,914,500 +68,557 0.13% 269,044,444
2020-08-18 2020-08-14 68.271 3,845,943 -199,485 0.13% 262,565,240
2020-08-17 2020-08-13 68.665 4,045,428 -118,468 0.14% 277,777,593
2020-08-14 2020-08-12 68.862 4,163,896 +228,649 0.14% 286,732,163
2020-08-13 2020-08-11 67.155 3,935,247 +88,284 0.13% 264,270,496
2020-08-12 2020-08-10 65.382 3,846,963 +364,187 0.13% 251,523,401
2020-08-11 2020-08-07 65.382 3,482,776 +124,532 0.12% 227,712,007
2020-08-10 2020-08-06 66.827 3,358,244 -47,605 0.11% 224,419,750
2020-08-07 2020-08-05 67.286 3,405,849 +107,911 0.12% 229,166,063
2020-08-06 2020-08-04 67.877 3,297,938 +94,173 0.11% 223,853,596
2020-08-05 2020-08-03 66.104 3,203,765 -450,801 0.11% 211,783,037
2020-08-04 2020-07-31 66.367 3,654,566 -152,185 0.12% 242,542,592
2020-08-03 2020-07-30 66.367 3,806,751 -52,570 0.13% 252,642,654
2020-07-31 2020-07-29 65.645 3,859,321 -83,521 0.13% 253,344,775
2020-07-30 2020-07-28 65.448 3,942,842 +549,526 0.13% 258,051,021
2020-07-29 2020-07-27 64.660 3,393,316 +153,772 0.12% 219,412,610
2020-07-28 2020-07-24 65.382 3,239,544 +12,512 0.11% 211,808,932
2020-07-27 2020-07-23 65.842 3,227,032 -323,933 0.11% 212,473,736
2020-07-24 2020-07-22 66.039 3,550,965 +99,596 0.12% 234,501,390
2020-07-23 2020-07-21 66.761 3,451,369 +304,412 0.12% 230,416,405
2020-07-22 2020-07-20 66.761 3,146,957 -137,853 0.11% 210,093,594
2020-07-21 2020-07-17 66.892 3,284,810 +169,836 0.11% 219,728,043
2020-07-20 2020-07-16 66.958 3,114,974 -471,244 0.11% 208,571,828
2020-07-17 2020-07-15 67.220 3,586,218 -106,371 0.12% 241,066,960
2020-07-16 2020-07-14 67.877 3,692,589 +364,398 0.13% 250,641,257
2020-07-15 2020-07-13 66.630 3,328,191 +152,769 0.11% 221,755,976
2020-07-14 2020-07-10 66.104 3,175,422 -183,517 0.11% 209,909,440
2020-07-13 2020-07-09 67.417 3,358,939 +117,615 0.11% 226,450,670
2020-07-10 2020-07-08 68.336 3,241,324 +18,153 0.11% 221,500,251
2020-07-09 2020-07-07 69.190 3,223,171 -724,335 0.11% 223,010,344
2020-07-08 2020-07-06 70.634 3,947,506 +127,452 0.13% 278,827,830
2020-07-07 2020-07-03 67.942 3,820,054 +54,041 0.13% 259,543,945
2020-07-06 2020-07-02 67.286 3,766,013 +589,378 0.13% 253,400,069
2020-07-03 2020-06-30 65.382 3,176,635 -483,442 0.11% 207,695,795
2020-07-02 2020-06-29 64.660 3,660,077 -276,429 0.12% 236,661,439
2020-06-30 2020-06-26 65.448 3,936,506 -244,776 0.13% 257,636,343
2020-06-29 2020-06-24 66.498 4,181,282 +254,025 0.14% 278,048,114
2020-06-26 2020-06-23 66.827 3,927,257 -97,738 0.13% 262,444,907
2020-06-24 2020-06-22 67.220 4,024,995 -85,000 0.14% 270,561,720
2020-06-23 2020-06-19 68.008 4,109,995 +480,768 0.14% 279,513,056
2020-06-22 2020-06-18 67.942 3,629,227 -1,101,402 0.12% 246,578,685
2020-06-19 2020-06-17 68.730 4,730,629 +1,037,628 0.16% 325,137,169
2020-06-18 2020-06-16 68.008 3,693,001 -37,079 0.13% 251,154,075
2020-06-17 2020-06-15 66.367 3,730,080 -192,006 0.13% 247,554,230
2020-06-16 2020-06-12 68.336 3,922,086 +314,761 0.13% 268,021,042
2020-06-15 2020-06-11 69.190 3,607,325 -134,737 0.12% 249,589,857
2020-06-12 2020-06-10 71.947 3,742,062 +19,388 0.13% 269,229,461
2020-06-11 2020-06-09 72.735 3,722,674 +6,549 0.13% 270,767,051
2020-06-10 2020-06-08 71.356 3,716,125 -182,985 0.13% 265,167,874
2020-06-09 2020-06-05 70.371 3,899,110 +203,701 0.13% 274,385,604
2020-06-08 2020-06-04 67.352 3,695,409 -492,643 0.13% 248,891,991
2020-06-05 2020-06-03 66.367 4,188,052 -275,182 0.14% 277,948,459
2020-06-04 2020-06-02 64.988 4,463,234 +323,592 0.15% 290,058,703
2020-06-03 2020-06-01 63.938 4,139,642 +359,492 0.14% 264,681,014
2020-06-02 2020-05-29 62.231 3,780,150 -255,091 0.13% 235,243,927
2020-06-01 2020-05-28 63.347 4,035,241 -256,779 0.14% 255,621,771
2020-05-29 2020-05-27 65.251 4,292,020 -272,852 0.15% 280,058,766
2020-05-28 2020-05-26 66.104 4,564,872 -55,086 0.16% 301,758,230
2020-05-27 2020-05-25 64.332 4,619,958 +317,048 0.16% 297,211,187
2020-05-26 2020-05-22 65.317 4,302,910 -295,581 0.15% 281,051,814
2020-05-25 2020-05-21 69.977 4,598,491 -498,905 0.16% 321,790,779
2020-05-22 2020-05-20 71.093 5,097,396 +3,517 0.17% 362,391,397
2020-05-21 2020-05-19 72.209 5,093,879 +398,642 0.17% 367,825,944
2020-05-20 2020-05-18 76.802 4,695,237 -362,866 0.16% 360,605,221
2020-05-19 2020-05-15 75.981 5,058,103 +68,892 0.17% 384,319,378
2020-05-18 2020-05-14 76.597 4,989,211 +800,668 0.18% 382,158,561
2020-05-15 2020-05-13 77.145 4,188,543 +82,810 0.15% 323,123,489
2020-05-14 2020-05-12 76.665 4,105,733 -4,050 0.15% 314,767,845
2020-05-13 2020-05-11 78.308 4,109,783 -25,686 0.15% 321,830,019
2020-05-12 2020-05-08 77.761 4,135,469 -1,233,150 0.15% 321,576,820
2020-05-11 2020-05-07 76.597 5,368,619 +336,341 0.19% 411,220,072
2020-05-08 2020-05-06 77.624 5,032,278 +402,136 0.18% 390,624,352
2020-05-07 2020-05-05 76.460 4,630,142 +40,196 0.16% 354,021,076
2020-05-06 2020-05-04 75.707 4,589,946 +739,943 0.16% 347,491,622
2020-05-05 2020-04-29 78.582 3,850,003 -43,056 0.14% 302,541,246
2020-05-04 2020-04-28 77.966 3,893,059 -99,611 0.14% 303,526,312
2020-04-29 2020-04-27 76.392 3,992,670 +347,749 0.14% 305,006,606
2020-04-28 2020-04-24 75.639 3,644,921 -28,040 0.13% 275,696,995
2020-04-27 2020-04-23 76.939 3,672,961 -168,939 0.13% 282,594,863
2020-04-24 2020-04-22 77.282 3,841,900 -72,578 0.14% 296,907,818
2020-04-23 2020-04-21 76.118 3,914,478 +128,508 0.14% 297,961,587
2020-04-22 2020-04-20 78.240 3,785,970 -39,303 0.13% 296,213,627
2020-04-21 2020-04-17 79.540 3,825,273 -150,987 0.14% 304,263,739
2020-04-20 2020-04-16 77.898 3,976,260 +61,249 0.14% 309,740,982
2020-04-17 2020-04-15 78.651 3,915,011 -201,608 0.14% 307,917,697
2020-04-16 2020-04-14 79.335 4,116,619 +46,902 0.15% 326,592,152
2020-04-15 2020-04-09 79.130 4,069,717 +125,553 0.14% 322,035,448
2020-04-14 2020-04-08 77.213 3,944,164 +62,453 0.14% 304,540,951
2020-04-09 2020-04-07 78.856 3,881,711 -344,115 0.14% 306,095,759
2020-04-08 2020-04-06 76.392 4,225,826 +570,638 0.15% 322,817,775
2020-04-07 2020-04-03 71.874 3,655,188 -184,791 0.13% 262,712,449
2020-04-06 2020-04-02 71.805 3,839,979 -9,958 0.14% 275,731,239
2020-04-03 2020-04-01 71.258 3,849,937 +130,906 0.14% 274,338,012
2020-04-02 2020-03-31 71.600 3,719,031 +17,773 0.13% 266,282,802
2020-04-01 2020-03-30 70.436 3,701,258 +39,851 0.13% 260,703,204
2020-03-31 2020-03-27 72.421 3,661,407 +18,904 0.13% 265,164,457
2020-03-30 2020-03-26 68.657 3,642,503 -295,155 0.13% 250,082,030
2020-03-27 2020-03-25 68.451 3,937,658 +183,860 0.14% 269,537,768
2020-03-26 2020-03-24 64.686 3,753,798 +363,040 0.13% 242,819,937
2020-03-25 2020-03-23 62.907 3,390,758 -148,032 0.12% 213,301,516
2020-03-24 2020-03-20 67.904 3,538,790 -556,643 0.13% 240,296,861
2020-03-23 2020-03-19 62.359 4,095,433 +351,539 0.15% 255,387,618
2020-03-20 2020-03-18 68.314 3,743,894 -250,115 0.13% 255,761,824
2020-03-19 2020-03-17 73.174 3,994,009 +273,511 0.14% 292,259,326
2020-03-18 2020-03-16 72.627 3,720,498 +231,923 0.13% 270,207,932
2020-03-17 2020-03-13 75.912 3,488,575 -115,599 0.12% 264,826,381
2020-03-16 2020-03-12 80.156 3,604,174 -26,236 0.13% 288,897,830
2020-03-13 2020-03-11 84.537 3,630,410 -7,670 0.13% 306,905,214
2020-03-12 2020-03-10 87.070 3,638,080 +215,223 0.13% 316,767,773
2020-03-11 2020-03-09 87.618 3,422,857 -112,715 0.12% 299,902,689
2020-03-10 2020-03-06 91.177 3,535,572 -486,338 0.13% 322,363,265
2020-03-09 2020-03-05 92.820 4,021,910 +514,198 0.14% 373,313,480
2020-03-06 2020-03-04 92.204 3,507,712 +11,349 0.12% 323,424,681
2020-03-05 2020-03-03 91.588 3,496,363 +70,493 0.12% 320,224,284
2020-03-04 2020-03-02 91.451 3,425,870 -321,519 0.12% 313,298,973
2020-03-03 2020-02-28 92.888 3,747,389 +32,756 0.13% 348,088,969
2020-03-02 2020-02-27 94.189 3,714,633 +266,260 0.13% 349,877,473
2020-02-28 2020-02-26 93.504 3,448,373 +3,264 0.12% 322,438,261
2020-02-27 2020-02-25 93.710 3,445,109 +7,084 0.12% 322,840,529
2020-02-26 2020-02-24 94.121 3,438,025 -149,834 0.12% 323,588,712
2020-02-25 2020-02-21 95.010 3,587,859 -296,591 0.13% 340,883,883
2020-02-24 2020-02-20 95.763 3,884,450 +129,375 0.14% 371,987,961
2020-02-21 2020-02-19 95.900 3,755,075 +266,512 0.13% 360,112,657
2020-02-20 2020-02-18 96.243 3,488,563 -120,399 0.12% 335,748,071
2020-02-19 2020-02-17 97.748 3,608,962 -193,064 0.13% 352,770,411
2020-02-18 2020-02-14 96.995 3,802,026 +290,341 0.13% 368,779,327
2020-02-17 2020-02-13 96.516 3,511,685 -159,167 0.12% 338,934,908
2020-02-14 2020-02-12 96.927 3,670,852 -2,503 0.13% 355,804,768
2020-02-13 2020-02-11 96.106 3,673,355 +170,547 0.13% 353,030,025
2020-02-12 2020-02-10 95.763 3,502,808 -67,583 0.12% 335,440,643
2020-02-11 2020-02-07 96.243 3,570,391 -3,178 0.13% 343,623,403
2020-02-10 2020-02-06 96.174 3,573,569 +44,732 0.13% 343,684,646
2020-02-07 2020-02-05 94.121 3,528,837 -11,229 0.13% 332,135,985
2020-02-06 2020-02-04 93.778 3,540,066 -47,532 0.13% 331,981,254
2020-02-05 2020-02-03 93.710 3,587,598 +17,664 0.13% 336,193,147
2020-02-04 2020-01-31 94.873 3,569,934 +71,584 0.13% 338,692,088
2020-02-03 2020-01-30 95.695 3,498,350 +29,345 0.12% 334,774,264
2020-01-31 2020-01-29 98.433 3,469,005 -12,932 0.12% 341,464,411
2020-01-30 2020-01-24 101.787 3,481,937 -56,588 0.12% 354,416,157
2020-01-29 2020-01-22 102.061 3,538,525 +123,031 0.13% 361,144,950
2020-01-23 2020-01-21 101.582 3,415,494 -2,801 0.12% 346,951,734
2020-01-22 2020-01-20 103.088 3,418,295 -207,305 0.12% 352,383,972
2020-01-21 2020-01-17 103.088 3,625,600 +34,297 0.13% 373,754,556
2020-01-20 2020-01-16 102.677 3,591,303 +174,608 0.13% 368,743,983
2020-01-17 2020-01-15 102.677 3,416,695 -610,115 0.12% 350,815,769
2020-01-16 2020-01-14 102.814 4,026,810 -179,288 0.14% 414,011,787
2020-01-15 2020-01-13 102.540 4,206,098 +426,458 0.15% 431,293,423
2020-01-14 2020-01-10 101.376 3,779,640 -229,899 0.13% 383,166,145
2020-01-13 2020-01-09 100.623 4,009,539 -8,840 0.14% 403,453,430
2020-01-10 2020-01-08 98.775 4,018,379 +310,169 0.14% 396,916,233
2020-01-09 2020-01-07 100.007 3,708,210 -4,659 0.13% 370,848,197
2020-01-08 2020-01-06 100.692 3,712,869 +53,673 0.13% 373,855,637
2020-01-07 2020-01-03 101.445 3,659,196 -232,051 0.13% 371,206,447
2020-01-06 2020-01-02 101.992 3,891,247 -68,655 0.14% 396,877,704
2020-01-03 2019-12-31 101.719 3,959,902 +298,205 0.14% 402,795,752
2020-01-02 2019-12-27 102.608 3,661,697 +229,963 0.13% 375,721,175
2019-12-30 2019-12-24 102.198 3,431,734 -238,002 0.12% 350,715,581
2019-12-27 2019-12-20 102.129 3,669,736 -1,287 0.13% 374,787,657
2019-12-23 2019-12-19 100.760 3,671,023 -167,129 0.13% 369,893,373
2019-12-20 2019-12-18 101.308 3,838,152 -180,078 0.14% 388,835,152
2019-12-19 2019-12-17 103.293 4,018,230 -562,230 0.14% 415,055,016
2019-12-18 2019-12-16 102.335 4,580,460 +100,598 0.16% 468,739,899
2019-12-17 2019-12-13 101.650 4,479,862 +210,715 0.16% 455,378,712
2019-12-16 2019-12-12 97.132 4,269,147 +298,307 0.15% 414,672,409
2019-12-13 2019-12-11 95.490 3,970,840 -90,303 0.14% 379,173,721
2019-12-12 2019-12-10 95.421 4,061,143 -107,259 0.14% 387,518,723
2019-12-11 2019-12-09 95.763 4,168,402 +224,842 0.15% 399,180,157
2019-12-10 2019-12-06 95.421 3,943,560 -11,639 0.14% 376,298,824
2019-12-09 2019-12-05 94.805 3,955,199 +87,567 0.14% 374,972,784
2019-12-06 2019-12-04 94.121 3,867,632 -118,698 0.14% 364,023,548
2019-12-05 2019-12-03 96.516 3,986,330 +9,861 0.14% 384,745,895
2019-12-04 2019-12-02 97.201 3,976,469 -158,267 0.14% 386,516,092
2019-12-03 2019-11-29 97.338 4,134,736 +56,610 0.15% 402,465,832
2019-12-02 2019-11-28 99.117 4,078,126 -368,443 0.14% 404,213,521
2019-11-29 2019-11-27 98.228 4,446,569 +255,292 0.16% 436,775,804
2019-11-28 2019-11-26 98.844 4,191,277 +194,663 0.15% 414,281,168
2019-11-27 2019-11-25 98.365 3,996,614 +239,609 0.14% 393,124,951
2019-11-26 2019-11-22 98.228 3,757,005 +160,362 0.13% 369,041,587
2019-11-25 2019-11-21 98.022 3,596,643 -80,313 0.13% 352,551,028
2019-11-22 2019-11-20 99.802 3,676,956 -45,062 0.13% 366,967,490
2019-11-21 2019-11-19 100.144 3,722,018 +85,767 0.13% 372,738,652
2019-11-20 2019-11-18 98.570 3,636,251 -154,057 0.13% 358,424,741
2019-11-19 2019-11-15 97.132 3,790,308 +28,231 0.13% 368,161,637
2019-11-18 2019-11-14 97.748 3,762,077 +48,811 0.13% 367,737,164
2019-11-15 2019-11-13 99.460 3,713,266 -196,543 0.13% 369,320,411
2019-11-14 2019-11-12 101.034 3,909,809 +60,499 0.14% 395,024,047
2019-11-13 2019-11-11 100.623 3,849,310 -230,788 0.14% 387,330,644
2019-11-12 2019-11-08 102.882 4,080,098 -59,532 0.14% 419,769,819
2019-11-11 2019-11-07 102.951 4,139,630 -41,343 0.15% 426,177,970
2019-11-08 2019-11-06 102.335 4,180,973 +26,661 0.15% 427,858,526
2019-11-07 2019-11-05 101.376 4,154,312 +176,549 0.15% 421,149,029
2019-11-06 2019-11-04 100.692 3,977,763 +46,518 0.14% 400,528,304
2019-11-05 2019-11-01 99.665 3,931,245 +85,705 0.14% 391,807,838
2019-11-04 2019-10-31 99.254 3,845,540 +18,480 0.14% 381,686,650
2019-11-01 2019-10-30 98.433 3,827,060 -258,739 0.14% 376,708,823
2019-10-31 2019-10-29 98.433 4,085,799 +174,865 0.15% 402,177,267
2019-10-30 2019-10-28 98.365 3,910,934 +252,337 0.14% 384,697,080
2019-10-29 2019-10-25 98.844 3,658,597 +54,419 0.13% 361,629,126
2019-10-28 2019-10-24 99.665 3,604,178 +60,363 0.13% 359,210,680
2019-10-25 2019-10-23 98.844 3,543,815 -106,500 0.13% 350,283,653
2019-10-24 2019-10-22 100.418 3,650,315 -12,071 0.13% 366,557,485
2019-10-23 2019-10-21 99.802 3,662,386 -263,462 0.13% 365,513,375
2019-10-22 2019-10-18 99.665 3,925,848 +3,340 0.14% 391,269,946
2019-10-21 2019-10-17 100.281 3,922,508 +66,527 0.14% 393,353,571
2019-10-18 2019-10-16 100.418 3,855,981 -168,019 0.14% 387,210,062
2019-10-17 2019-10-15 98.912 4,024,000 -616,867 0.14% 398,022,345
2019-10-16 2019-10-14 97.954 4,640,867 +472,391 0.16% 454,590,537
2019-10-15 2019-10-11 96.037 4,168,476 +5,020 0.15% 400,328,594
2019-10-14 2019-10-10 94.052 4,163,456 +165,245 0.15% 391,581,663
2019-10-11 2019-10-09 93.573 3,998,211 +21,001 0.14% 374,124,250
2019-10-10 2019-10-08 92.820 3,977,210 +15,911 0.14% 369,164,428
2019-10-09 2019-10-04 93.641 3,961,299 +19,386 0.14% 370,941,442
2019-10-08 2019-10-03 95.284 3,941,913 +77,804 0.14% 375,602,008
2019-10-04 2019-10-02 95.147 3,864,109 -14,288 0.14% 367,659,510
2019-10-03 2019-09-30 94.737 3,878,397 -168,733 0.14% 367,426,086
2019-10-02 2019-09-27 94.600 4,047,130 +278,415 0.14% 382,857,212
2019-09-30 2019-09-26 94.805 3,768,715 -20,657 0.13% 357,293,162
2019-09-27 2019-09-25 94.873 3,789,372 +80,413 0.13% 359,510,937
2019-09-26 2019-09-24 95.284 3,708,959 -94,801 0.13% 353,405,173
2019-09-25 2019-09-23 94.942 3,803,760 -107,315 0.14% 361,136,349
2019-09-24 2019-09-20 95.558 3,911,075 -128,900 0.14% 373,734,506
2019-09-23 2019-09-19 95.079 4,039,975 -137,233 0.14% 384,116,142
2019-09-20 2019-09-18 96.653 4,177,208 -333,738 0.15% 403,740,608
2019-09-19 2019-09-17 97.201 4,510,946 -39,810 0.16% 438,467,701
2019-09-18 2019-09-16 97.885 4,550,756 +330,922 0.16% 445,452,317
2019-09-17 2019-09-13 99.597 4,219,834 -98,044 0.15% 420,281,230
2019-09-16 2019-09-12 99.391 4,317,878 -62,080 0.15% 429,159,389
2019-09-13 2019-09-11 100.144 4,379,958 +280,404 0.16% 438,627,551
2019-09-12 2019-09-10 98.091 4,099,554 +16,133 0.15% 402,128,114
2019-09-11 2019-09-09 97.475 4,083,421 -119,428 0.14% 398,029,977
2019-09-10 2019-09-06 96.448 4,202,849 +57,796 0.15% 405,355,822
2019-09-09 2019-09-05 94.463 4,145,053 +30,533 0.15% 391,553,228
2019-09-06 2019-09-04 94.326 4,114,520 -431,481 0.15% 388,105,708
2019-09-05 2019-09-03 91.177 4,546,001 -150,206 0.16% 414,491,269
2019-09-04 2019-09-02 91.656 4,696,207 -72,863 0.17% 430,436,849
2019-09-03 2019-08-30 94.711 4,769,070 -16,130 0.17% 451,682,823
2019-09-02 2019-08-29 95.404 4,785,200 +507,163 0.17% 456,528,302
2019-08-30 2019-08-28 95.058 4,278,037 +56,456 0.15% 406,659,732
2019-08-29 2019-08-27 96.098 4,221,581 +11,902 0.15% 405,683,679
2019-08-28 2019-08-26 96.098 4,209,679 +55,531 0.15% 404,539,925
2019-08-27 2019-08-23 97.970 4,154,148 -36,695 0.15% 406,980,223
2019-08-26 2019-08-22 98.386 4,190,843 -25,001 0.15% 412,318,637
2019-08-23 2019-08-21 98.871 4,215,844 -76,785 0.15% 416,824,499
2019-08-22 2019-08-20 97.207 4,292,629 +115,560 0.15% 417,273,253
2019-08-21 2019-08-19 96.999 4,177,069 -148,436 0.15% 405,171,177
2019-08-20 2019-08-16 94.156 4,325,505 +294,915 0.16% 407,273,138
2019-08-19 2019-08-15 92.284 4,030,590 -112,264 0.14% 371,959,673
2019-08-16 2019-08-14 90.273 4,142,854 +32,509 0.15% 373,989,829
2019-08-15 2019-08-13 91.452 4,110,345 -475,376 0.15% 375,899,934
2019-08-14 2019-08-12 93.879 4,585,721 -37,907 0.16% 430,502,295
2019-08-13 2019-08-09 94.226 4,623,628 +23,326 0.17% 435,663,845
2019-08-12 2019-08-08 94.364 4,600,302 -160,760 0.17% 434,103,859
2019-08-09 2019-08-07 93.879 4,761,062 -32,418 0.17% 446,963,110
2019-08-08 2019-08-06 95.127 4,793,480 +143,394 0.17% 455,988,836
2019-08-07 2019-08-05 96.583 4,650,086 -100,884 0.17% 449,118,847
2019-08-06 2019-08-02 99.772 4,750,970 -179,392 0.17% 474,015,192
2019-08-05 2019-08-01 100.535 4,930,362 +284,105 0.18% 495,673,828
2019-08-02 2019-07-31 102.130 4,646,257 -100,199 0.17% 474,520,691
2019-08-01 2019-07-30 103.586 4,746,456 -94,690 0.17% 491,664,934
2019-07-31 2019-07-29 104.279 4,841,146 +86,012 0.17% 504,830,046
2019-07-30 2019-07-26 104.834 4,755,134 -374,966 0.17% 498,498,355
2019-07-29 2019-07-25 105.180 5,130,100 +208,157 0.18% 539,585,897
2019-07-26 2019-07-24 105.527 4,921,943 +41,034 0.18% 519,398,165
2019-07-25 2019-07-23 105.666 4,880,909 -5,698 0.18% 515,744,798
2019-07-24 2019-07-22 105.596 4,886,607 +47,346 0.18% 516,008,071
2019-07-23 2019-07-19 106.914 4,839,261 +117,835 0.17% 517,383,529
2019-07-22 2019-07-18 106.567 4,721,426 -84,047 0.17% 503,148,559
2019-07-19 2019-07-17 106.706 4,805,473 +49,064 0.17% 512,771,572
2019-07-18 2019-07-16 106.567 4,756,409 -57,392 0.17% 506,876,595
2019-07-17 2019-07-15 106.012 4,813,801 +14,326 0.17% 510,322,594
2019-07-16 2019-07-12 105.666 4,799,475 +68,383 0.17% 507,140,015
2019-07-15 2019-07-11 105.735 4,731,092 +53,126 0.17% 500,242,304
2019-07-12 2019-07-10 105.111 4,677,966 -294 0.17% 491,705,924
2019-07-11 2019-07-09 105.250 4,678,260 +26,937 0.17% 492,385,556
2019-07-10 2019-07-08 106.498 4,651,323 -151,154 0.17% 495,355,391
2019-07-09 2019-07-05 107.607 4,802,477 -24,556 0.17% 516,780,585
2019-07-08 2019-07-04 107.538 4,827,033 -10,641 0.17% 519,088,305
2019-07-05 2019-07-03 107.746 4,837,674 -625,418 0.17% 521,238,867
2019-07-04 2019-07-02 106.914 5,463,092 +1,348,727 0.20% 584,079,639
2019-07-03 2019-06-28 106.775 4,114,365 -47,740 0.15% 439,311,646
2019-07-02 2019-06-27 108.439 4,162,105 +182,692 0.15% 451,334,944
2019-06-28 2019-06-26 106.983 3,979,413 -38,478 0.14% 425,729,867
2019-06-27 2019-06-25 105.943 4,017,891 -980,203 0.14% 425,667,687
2019-06-26 2019-06-24 106.359 4,998,094 +940,393 0.18% 531,592,638
2019-06-25 2019-06-21 107.538 4,057,701 +131,287 0.15% 436,356,067
2019-06-24 2019-06-20 108.092 3,926,414 -122,035 0.14% 424,415,644
2019-06-21 2019-06-19 106.775 4,048,449 +195 0.15% 432,273,460
2019-06-20 2019-06-18 104.487 4,048,254 +71,394 0.15% 422,990,082
2019-06-19 2019-06-17 104.487 3,976,860 +9,324 0.14% 415,530,334
2019-06-18 2019-06-14 104.140 3,967,536 -70,910 0.14% 413,180,662
2019-06-17 2019-06-13 104.695 4,038,446 +71,790 0.15% 422,805,284
2019-06-14 2019-06-12 105.180 3,966,656 -201,420 0.14% 417,214,408
2019-06-13 2019-06-11 106.498 4,168,076 +75,802 0.15% 443,890,677
2019-06-12 2019-06-10 106.082 4,092,274 +193,471 0.15% 434,115,521
2019-06-11 2019-06-06 105.180 3,898,803 +29,476 0.14% 410,077,604
2019-06-10 2019-06-05 104.556 3,869,327 +33,279 0.14% 404,562,807
2019-06-06 2019-06-04 104.279 3,836,048 -71,808 0.14% 400,019,394
2019-06-05 2019-06-03 104.002 3,907,856 -161,492 0.14% 406,423,667
2019-06-04 2019-05-31 102.684 4,069,348 +109,839 0.15% 417,858,334
2019-06-03 2019-05-30 101.228 3,959,509 +161,260 0.14% 400,814,449
2019-05-31 2019-05-29 103.031 3,798,249 -103,916 0.14% 391,337,459
2019-05-30 2019-05-28 103.863 3,902,165 -350,719 0.14% 405,290,684
2019-05-29 2019-05-27 102.684 4,252,884 -113,612 0.15% 436,704,608
2019-05-28 2019-05-24 103.586 4,366,496 +77,649 0.16% 452,306,514
2019-05-27 2019-05-23 103.794 4,288,847 -1,757,069 0.15% 445,155,284
2019-05-24 2019-05-22 104.418 6,045,916 -588,072 0.22% 631,300,683
2019-05-23 2019-05-21 104.972 6,633,988 -1,060,372 0.24% 696,385,525
2019-05-22 2019-05-20 112.002 7,694,360 -770,263 0.28% 861,785,425
2019-05-21 2019-05-17 111.788 8,464,623 +948,633 0.30% 946,242,710
2019-05-20 2019-05-16 112.145 7,515,990 +2,879,339 0.28% 842,881,323
2019-05-17 2019-05-15 112.074 4,636,651 +820,411 0.17% 519,646,416
2019-05-16 2019-05-14 112.574 3,816,240 -346,187 0.14% 429,608,116
2019-05-15 2019-05-10 113.931 4,162,427 +239,101 0.15% 474,228,775
2019-05-14 2019-05-09 113.645 3,923,326 -2,649,319 0.15% 445,866,826
2019-05-10 2019-05-08 115.145 6,572,645 -289,441 0.24% 756,808,146
2019-05-09 2019-05-07 116.574 6,862,086 +1,763,338 0.25% 799,939,046
2019-05-08 2019-05-06 116.002 5,098,748 +1,124,929 0.19% 591,466,508
2019-05-07 2019-05-03 117.431 3,973,819 +151,814 0.15% 466,649,151
2019-05-06 2019-05-02 118.145 3,822,005 +185,065 0.14% 451,551,553
2019-05-03 2019-04-30 117.717 3,636,940 -237,242 0.13% 428,128,292
2019-05-02 2019-04-29 118.645 3,874,182 +178,443 0.14% 459,653,145
2019-04-30 2019-04-26 117.145 3,695,739 +68,741 0.14% 432,938,019
2019-04-29 2019-04-25 117.574 3,626,998 -44,832 0.13% 426,439,801
2019-04-26 2019-04-24 117.288 3,671,830 -189,697 0.14% 430,661,752
2019-04-25 2019-04-23 117.717 3,861,527 +152,936 0.14% 454,565,915
2019-04-24 2019-04-18 118.288 3,708,591 -169,900 0.14% 438,682,043
2019-04-23 2019-04-17 118.860 3,878,491 +23,143 0.14% 460,995,509
2019-04-18 2019-04-16 119.431 3,855,348 +86,908 0.14% 460,447,843
2019-04-17 2019-04-15 119.645 3,768,440 -48,833 0.14% 450,875,878
2019-04-16 2019-04-12 120.360 3,817,273 +45,690 0.14% 459,445,191
2019-04-15 2019-04-11 120.431 3,771,583 -19,719 0.14% 454,215,368
2019-04-12 2019-04-10 121.931 3,791,302 +89,534 0.14% 462,277,212
2019-04-11 2019-04-09 123.145 3,701,768 +103,112 0.14% 455,855,336
2019-04-10 2019-04-08 122.860 3,598,656 +133,170 0.13% 442,129,370
2019-04-09 2019-04-04 122.288 3,465,486 +112,216 0.13% 423,787,843
2019-04-08 2019-04-03 122.788 3,353,270 -817,605 0.12% 411,741,825
2019-04-04 2019-04-02 121.431 4,170,875 +820,356 0.15% 506,473,446
2019-04-03 2019-04-01 120.145 3,350,519 +265,182 0.12% 402,548,916
2019-04-02 2019-03-29 117.788 3,085,337 -146,085 0.11% 363,415,836
2019-04-01 2019-03-28 117.859 3,231,422 -8,735 0.12% 380,853,724
2019-03-29 2019-03-27 117.288 3,240,157 -831,849 0.12% 380,031,671
2019-03-28 2019-03-26 118.574 4,072,006 -89,399 0.15% 482,833,152
2019-03-27 2019-03-25 118.502 4,161,405 +1,048,570 0.15% 493,136,281
2019-03-26 2019-03-22 119.717 3,112,835 -245,589 0.12% 372,658,215
2019-03-25 2019-03-21 116.574 3,358,424 +73,778 0.12% 391,504,054
2019-03-22 2019-03-20 117.859 3,284,646 -182,174 0.12% 387,126,677
2019-03-21 2019-03-19 114.931 3,466,820 +374,671 0.13% 398,444,579
2019-03-20 2019-03-18 115.645 3,092,149 -162,989 0.11% 357,592,043
2019-03-19 2019-03-15 115.574 3,255,138 +93,848 0.12% 376,208,416
2019-03-18 2019-03-14 114.717 3,161,290 +124,871 0.12% 362,652,323
2019-03-15 2019-03-13 114.288 3,036,419 -182,526 0.11% 347,026,202
2019-03-14 2019-03-12 114.859 3,218,945 +3,598 0.12% 369,726,164
2019-03-13 2019-03-11 113.931 3,215,347 +125,564 0.12% 366,327,162
2019-03-12 2019-03-08 114.145 3,089,783 +73,786 0.11% 352,683,660
2019-03-11 2019-03-07 116.288 3,015,997 +140,325 0.11% 350,724,327
2019-03-08 2019-03-06 116.931 2,875,672 -10,463 0.11% 336,254,893
2019-03-07 2019-03-05 117.145 2,886,135 -53,515 0.11% 338,096,811
2019-03-06 2019-03-04 119.574 2,939,650 -76,757 0.11% 351,505,127
2019-03-05 2019-03-01 119.288 3,016,407 -51,268 0.11% 359,821,406
2019-03-04 2019-02-28 119.360 3,067,675 -522,901 0.11% 366,156,191
2019-03-01 2019-02-27 121.002 3,590,576 +424,624 0.13% 434,468,320
2019-02-28 2019-02-26 119.074 3,165,952 -140,513 0.12% 376,981,910
2019-02-27 2019-02-25 117.502 3,306,465 -198,597 0.12% 388,517,349
2019-02-26 2019-02-22 118.145 3,505,062 +410,633 0.13% 414,106,259
2019-02-25 2019-02-21 116.859 3,094,429 +92,679 0.11% 361,613,309
2019-02-22 2019-02-20 117.431 3,001,750 -472,303 0.11% 352,498,211
2019-02-21 2019-02-19 116.288 3,474,053 +332,165 0.13% 403,990,753
2019-02-20 2019-02-18 115.931 3,141,888 +132,738 0.12% 364,241,817
2019-02-19 2019-02-15 113.859 3,009,150 -393,771 0.11% 342,620,022
2019-02-18 2019-02-14 115.717 3,402,921 -991,482 0.13% 393,774,389
2019-02-15 2019-02-13 114.645 4,394,403 +252,415 0.16% 503,796,915
2019-02-14 2019-02-12 113.359 4,141,988 +550,807 0.15% 469,533,245
2019-02-13 2019-02-11 115.217 3,591,181 +562,723 0.13% 413,763,567
2019-02-12 2019-02-08 112.717 3,028,458 +93,203 0.11% 341,357,256
2019-02-11 2019-02-04 112.859 2,935,255 -73,964 0.11% 331,271,068
2019-02-08 2019-01-31 112.788 3,009,219 +99,125 0.11% 339,403,651
2019-02-01 2019-01-30 113.002 2,910,094 -77,834 0.11% 328,847,149
2019-01-31 2019-01-29 112.717 2,987,928 -304,898 0.11% 336,788,855
2019-01-30 2019-01-28 113.431 3,292,826 +194,250 0.12% 373,507,963
2019-01-29 2019-01-25 115.717 3,098,576 +103,769 0.11% 358,556,625
2019-01-28 2019-01-24 114.288 2,994,807 -39,535 0.11% 342,270,451
2019-01-25 2019-01-23 112.859 3,034,342 +220,368 0.11% 342,453,966
2019-01-24 2019-01-22 111.717 2,813,974 -110,574 0.10% 314,367,335
2019-01-23 2019-01-21 113.574 2,924,548 +84,845 0.11% 332,151,687
2019-01-22 2019-01-18 113.145 2,839,703 +50,970 0.11% 321,298,488
2019-01-21 2019-01-17 111.788 2,788,733 -83,752 0.10% 311,746,698
2019-01-18 2019-01-16 112.217 2,872,485 -206,451 0.11% 322,340,251
2019-01-17 2019-01-15 111.788 3,078,936 +234,012 0.11% 344,187,892
2019-01-16 2019-01-14 109.216 2,844,924 +116,720 0.11% 310,712,510
2019-01-15 2019-01-11 111.216 2,728,204 -9,712 0.10% 303,421,282
2019-01-14 2019-01-10 110.145 2,737,916 -241,341 0.10% 301,567,877
2019-01-11 2019-01-09 110.716 2,979,257 +141,224 0.11% 329,852,858
2019-01-10 2019-01-08 110.502 2,838,033 +222,048 0.11% 313,608,871
2019-01-09 2019-01-07 108.288 2,615,985 -192,636 0.10% 283,279,427
2019-01-08 2019-01-04 107.502 2,808,621 +122,348 0.10% 301,932,751
2019-01-07 2019-01-03 104.788 2,686,273 +83,747 0.10% 281,488,622
2019-01-04 2019-01-02 106.288 2,602,526 -105,642 0.10% 276,616,825
2019-01-03 2018-12-31 107.431 2,708,168 +27,298 0.10% 290,940,394
2019-01-02 2018-12-27 107.645 2,680,870 -31,021 0.10% 288,582,234
2018-12-28 2018-12-24 108.502 2,711,891 -111,146 0.10% 294,246,014
2018-12-27 2018-12-20 110.931 2,823,037 -322,580 0.10% 313,161,677
2018-12-21 2018-12-19 112.217 3,145,617 +434,877 0.12% 352,990,171
2018-12-20 2018-12-18 111.645 2,710,740 +16,076 0.10% 302,640,766
2018-12-19 2018-12-17 113.788 2,694,664 -632,153 0.10% 306,620,354
2018-12-18 2018-12-14 113.145 3,326,817 +411,766 0.12% 376,413,052
2018-12-17 2018-12-13 112.717 2,915,051 +115,239 0.11% 328,574,413
2018-12-14 2018-12-12 112.645 2,799,812 -82,612 0.10% 315,385,083
2018-12-13 2018-12-11 110.359 2,882,424 -111,048 0.11% 318,102,391
2018-12-12 2018-12-10 108.288 2,993,472 +172,406 0.11% 324,156,688
2018-12-11 2018-12-07 112.145 2,821,066 +214,192 0.10% 316,368,681
2018-12-10 2018-12-06 112.645 2,606,874 +67,138 0.10% 293,651,564
2018-12-07 2018-12-05 115.217 2,539,736 -237,341 0.09% 292,619,677
2018-12-06 2018-12-04 117.645 2,777,077 -140,564 0.10% 326,709,758
2018-12-05 2018-12-03 117.574 2,917,641 +39,186 0.11% 343,038,029
2018-12-04 2018-11-30 116.859 2,878,455 +70,443 0.11% 336,374,704
2018-12-03 2018-11-29 116.431 2,808,012 +99,556 0.10% 326,939,315
2018-11-30 2018-11-28 118.788 2,708,456 +66,569 0.10% 321,732,267
2018-11-29 2018-11-27 118.074 2,641,887 -91,044 0.10% 311,937,564
2018-11-28 2018-11-26 119.074 2,732,931 +75,342 0.10% 325,420,458
2018-11-27 2018-11-23 116.431 2,657,589 -161,749 0.10% 309,425,432
2018-11-26 2018-11-22 116.002 2,819,338 -64,624 0.10% 327,049,700
2018-11-23 2018-11-21 115.502 2,883,962 +16,655 0.11% 333,104,223
2018-11-22 2018-11-20 116.645 2,867,307 -473,461 0.11% 334,457,519
2018-11-21 2018-11-19 118.359 3,340,768 -351,986 0.12% 395,411,604
2018-11-20 2018-11-16 116.431 3,692,754 +595,420 0.14% 429,950,607
2018-11-19 2018-11-15 116.288 3,097,334 +8,604 0.11% 360,182,846
2018-11-16 2018-11-14 114.217 3,088,730 -17,486 0.11% 352,784,093
2018-11-15 2018-11-13 114.788 3,106,216 +366,040 0.12% 356,556,300
2018-11-14 2018-11-12 114.217 2,740,176 +43,573 0.10% 312,973,457
2018-11-13 2018-11-09 112.859 2,696,603 -67,098 0.10% 304,336,951
2018-11-12 2018-11-08 115.002 2,763,701 +16,695 0.10% 317,831,924
2018-11-09 2018-11-07 115.074 2,747,006 +279,684 0.10% 316,108,179
2018-11-08 2018-11-06 116.074 2,467,322 -390,155 0.09% 286,391,274
2018-11-07 2018-11-05 114.359 2,857,477 -83,905 0.11% 326,779,392
2018-11-06 2018-11-02 117.002 2,941,382 -3,161,273 0.11% 344,148,525
2018-11-05 2018-11-01 113.359 6,102,655 +3,654,430 0.23% 691,793,266
2018-11-02 2018-10-31 112.788 2,448,225 -110,037 0.09% 276,130,286
2018-11-01 2018-10-30 111.645 2,558,262 -119,604 0.09% 285,617,348
2018-10-31 2018-10-29 112.788 2,677,866 -5,846 0.10% 302,031,025
2018-10-30 2018-10-26 111.431 2,683,712 +162,341 0.10% 299,048,130
2018-10-29 2018-10-25 113.145 2,521,371 -234,485 0.09% 285,280,781
2018-10-26 2018-10-24 114.574 2,755,856 -149,646 0.10% 315,748,626
2018-10-25 2018-10-23 113.788 2,905,502 +232,204 0.11% 330,611,183
2018-10-24 2018-10-22 116.788 2,673,298 -149,285 0.10% 312,209,213
2018-10-23 2018-10-19 114.859 2,822,583 -33,684 0.10% 324,200,254
2018-10-22 2018-10-18 115.359 2,856,267 +29,687 0.11% 329,497,340
2018-10-19 2018-10-16 115.359 2,826,580 +186,854 0.10% 326,072,665
2018-10-18 2018-10-15 116.074 2,639,726 -30,529 0.10% 306,402,850
2018-10-16 2018-10-12 116.145 2,670,255 -27,648 0.10% 310,137,201
2018-10-15 2018-10-11 117.002 2,697,903 -625 0.10% 315,660,916
2018-10-12 2018-10-10 119.502 2,698,528 -769,611 0.10% 322,480,497
2018-10-11 2018-10-09 119.002 3,468,139 +623,566 0.13% 412,716,733
2018-10-10 2018-10-08 118.931 2,844,573 +34,790 0.11% 338,307,718
2018-10-09 2018-10-05 121.645 2,809,783 -196,603 0.10% 341,796,816
2018-10-08 2018-10-04 122.217 3,006,386 +312,897 0.11% 367,430,611
2018-10-05 2018-10-03 123.431 2,693,489 +187,218 0.10% 332,460,098
2018-10-04 2018-10-02 124.574 2,506,271 +28,226 0.09% 312,215,956
2018-10-03 2018-09-28 128.860 2,478,045 -183,070 0.09% 319,320,137
2018-10-02 2018-09-27 128.360 2,661,115 -95,248 0.10% 341,579,898
2018-09-28 2018-09-26 129.217 2,756,363 +144,206 0.10% 356,168,546
2018-09-27 2018-09-24 128.431 2,612,157 -16,575 0.10% 335,482,251
2018-09-26 2018-09-21 129.431 2,628,732 -15,347 0.10% 340,239,781
2018-09-24 2018-09-20 130.860 2,644,079 -126,978 0.10% 346,003,491
2018-09-21 2018-09-19 131.503 2,771,057 -88,487 0.10% 364,401,228
2018-09-20 2018-09-18 130.931 2,859,544 +28,636 0.11% 374,403,442
2018-09-19 2018-09-17 130.074 2,830,908 +13,499 0.10% 368,227,557
2018-09-18 2018-09-14 130.217 2,817,409 -93,175 0.10% 366,874,183
2018-09-17 2018-09-13 129.788 2,910,584 -327,335 0.11% 377,759,722
2018-09-14 2018-09-12 128.431 3,237,919 +699,657 0.12% 415,849,566
2018-09-13 2018-09-11 125.574 2,538,262 -49,827 0.09% 318,739,512
2018-09-12 2018-09-10 127.003 2,588,089 -5,724 0.10% 328,693,827
2018-09-11 2018-09-07 128.360 2,593,813 -477,786 0.10% 332,941,034
2018-09-10 2018-09-06 127.788 3,071,599 -575,054 0.11% 392,514,263
2018-09-07 2018-09-05 128.860 3,646,653 +309,821 0.14% 469,906,614
2018-09-06 2018-09-04 130.360 3,336,832 -2,715,715 0.12% 434,988,520
2018-09-05 2018-09-03 126.503 6,052,547 -5,250 0.22% 765,662,393
2018-09-04 2018-08-31 130.472 6,057,797 -181,996 0.22% 790,371,698
2018-09-03 2018-08-30 129.895 6,239,793 +357,028 0.23% 810,516,748
2018-08-31 2018-08-29 131.554 5,882,765 +3,072,868 0.22% 773,899,260
2018-08-30 2018-08-28 129.174 2,809,897 +245,976 0.11% 362,964,444
2018-08-29 2018-08-27 128.957 2,563,921 -223,157 0.10% 330,636,086
2018-08-28 2018-08-24 126.866 2,787,078 +74,084 0.10% 353,584,371
2018-08-27 2018-08-23 126.793 2,712,994 -78,930 0.10% 343,989,987
2018-08-24 2018-08-22 129.823 2,791,924 -186,130 0.10% 362,455,083
2018-08-23 2018-08-21 129.174 2,978,054 +450,688 0.11% 384,685,886
2018-08-22 2018-08-20 129.534 2,527,366 -147,848 0.09% 327,380,320
2018-08-21 2018-08-17 129.174 2,675,214 -15,725 0.10% 345,566,960
2018-08-20 2018-08-16 128.597 2,690,939 -13,968 0.10% 346,045,570
2018-08-17 2018-08-15 128.236 2,704,907 +124,622 0.10% 346,866,367
2018-08-16 2018-08-14 128.308 2,580,285 -496,304 0.10% 331,071,444
2018-08-15 2018-08-13 126.217 3,076,589 +2,694 0.12% 388,316,308
2018-08-14 2018-08-10 128.164 3,073,895 +186,056 0.11% 393,962,200
2018-08-13 2018-08-09 129.751 2,887,839 -323,407 0.11% 374,698,745
2018-08-10 2018-08-08 130.039 3,211,246 +282,912 0.12% 417,587,414
2018-08-09 2018-08-07 127.947 2,928,334 -11,591 0.11% 374,672,936
2018-08-08 2018-08-06 125.279 2,939,925 +39,195 0.11% 368,310,557
2018-08-07 2018-08-03 121.168 2,900,730 +132,000 0.11% 351,475,199
2018-08-06 2018-08-02 119.509 2,768,730 -20,136 0.10% 330,888,149
2018-08-03 2018-08-01 122.394 2,788,866 -993,762 0.10% 341,340,317
2018-08-02 2018-07-31 123.043 3,782,628 +1,009,649 0.14% 465,426,125
2018-08-01 2018-07-30 123.115 2,772,979 +23,493 0.10% 341,395,820
2018-07-31 2018-07-27 122.033 2,749,486 -48,227 0.10% 335,528,928
2018-07-30 2018-07-26 121.601 2,797,713 -42,613 0.10% 340,203,540
2018-07-27 2018-07-25 121.456 2,840,326 +22,600 0.11% 344,975,596
2018-07-26 2018-07-24 120.951 2,817,726 -153,515 0.11% 340,808,109
2018-07-25 2018-07-23 120.374 2,971,241 -34,499 0.11% 357,661,599
2018-07-24 2018-07-20 120.807 3,005,740 -325,437 0.11% 363,115,109
2018-07-23 2018-07-19 120.014 3,331,177 +332,413 0.12% 399,787,424
2018-07-20 2018-07-18 119.221 2,998,764 +169,641 0.11% 357,514,154
2018-07-19 2018-07-17 120.302 2,829,123 +174,712 0.11% 340,350,171
2018-07-18 2018-07-16 121.601 2,654,411 +8,311 0.10% 322,777,933
2018-07-17 2018-07-13 121.456 2,646,100 -309,066 0.10% 321,385,618
2018-07-16 2018-07-12 120.807 2,955,166 -246,442 0.11% 357,005,404
2018-07-13 2018-07-11 121.528 3,201,608 +92,010 0.12% 389,086,497
2018-07-12 2018-07-10 123.043 3,109,598 +249,730 0.12% 382,614,454
2018-07-11 2018-07-09 122.466 2,859,868 -96,935 0.11% 350,236,797
2018-07-10 2018-07-06 121.312 2,956,803 +65,224 0.11% 358,695,955
2018-07-09 2018-07-05 120.879 2,891,579 +251,244 0.11% 349,532,187
2018-07-06 2018-07-04 117.922 2,640,335 +23,285 0.10% 311,354,314
2018-07-05 2018-07-03 118.139 2,617,050 -275,962 0.10% 309,174,748
2018-07-04 2018-06-29 120.014 2,893,012 -53,831 0.11% 347,201,550
2018-07-03 2018-06-28 119.581 2,946,843 +342,014 0.11% 352,386,792
2018-06-29 2018-06-27 119.221 2,604,829 +19,432 0.10% 310,549,025
2018-06-28 2018-06-26 120.447 2,585,397 -94,128 0.10% 311,402,295
2018-06-27 2018-06-25 121.096 2,679,525 +18,656 0.10% 324,479,009
2018-06-26 2018-06-22 122.322 2,660,869 +53,207 0.10% 325,482,347
2018-06-25 2018-06-21 122.250 2,607,662 -34,246 0.10% 318,785,896
2018-06-22 2018-06-20 124.197 2,641,908 +38,581 0.10% 328,117,153
2018-06-21 2018-06-19 124.558 2,603,327 +54,378 0.10% 324,264,315
2018-06-20 2018-06-15 127.659 2,548,949 +180,693 0.10% 325,396,225
2018-06-19 2018-06-14 127.370 2,368,256 -219,969 0.09% 301,645,911
2018-06-15 2018-06-13 129.101 2,588,225 -225,912 0.10% 334,143,607
2018-06-14 2018-06-12 132.059 2,814,137 +33,986 0.11% 371,630,781
2018-06-13 2018-06-11 130.832 2,780,151 +268,111 0.10% 363,733,888
2018-06-12 2018-06-08 129.895 2,512,040 +4,908 0.09% 326,300,967
2018-06-11 2018-06-07 131.337 2,507,132 +46,326 0.09% 329,279,917
2018-06-08 2018-06-06 130.328 2,460,806 -33,410 0.09% 320,710,831
2018-06-07 2018-06-05 129.462 2,494,216 -159,413 0.09% 322,906,369
2018-06-06 2018-06-04 129.462 2,653,629 +55,644 0.10% 343,544,306
2018-06-05 2018-06-01 128.020 2,597,985 -52,335 0.10% 332,592,992
2018-06-04 2018-05-31 127.731 2,650,320 +18,514 0.10% 338,528,294
2018-06-01 2018-05-30 126.144 2,631,806 +188,019 0.10% 331,987,537
2018-05-31 2018-05-29 127.515 2,443,787 +12,843 0.09% 311,618,841
2018-05-30 2018-05-28 129.029 2,430,944 +33,186 0.09% 313,663,073
2018-05-29 2018-05-25 129.101 2,397,758 +23,630 0.09% 309,554,041
2018-05-28 2018-05-24 129.029 2,374,128 +10,308 0.09% 306,332,142
2018-05-25 2018-05-23 127.370 2,363,820 -61,091 0.09% 301,080,896
2018-05-24 2018-05-21 128.092 2,424,911 +69,824 0.09% 310,611,022
2018-05-23 2018-05-18 128.020 2,355,087 +47,697 0.09% 301,497,288
2018-05-21 2018-05-17 128.452 2,307,390 -153,511 0.09% 296,389,643
2018-05-18 2018-05-16 129.462 2,460,901 -4,232,080 0.09% 318,593,340
2018-05-17 2018-05-15 129.823 6,692,981 -4,042,305 0.25% 868,900,796
2018-05-16 2018-05-14 137.492 10,735,286 -3,852 0.40% 1,476,019,744
2018-05-15 2018-05-11 136.238 10,739,138 +4,205,769 0.40% 1,463,082,981
2018-05-14 2018-05-10 135.206 6,533,369 +4,271,807 0.25% 883,348,940
2018-05-11 2018-05-09 135.427 2,261,562 +80,483 0.09% 306,276,598
2018-05-10 2018-05-08 135.132 2,181,079 -8,846 0.08% 294,733,503
2018-05-09 2018-05-07 134.173 2,189,925 -4,259,531 0.08% 293,828,948
2018-05-08 2018-05-04 134.616 6,449,456 -351,810 0.25% 868,197,624
2018-05-07 2018-05-03 135.575 6,801,266 -14,694 0.26% 922,078,525
2018-05-04 2018-05-02 136.533 6,815,960 -44,116 0.26% 930,606,521
2018-05-03 2018-04-30 137.345 6,860,076 -30,164 0.26% 942,195,973
2018-05-02 2018-04-27 136.607 6,890,240 -600,379 0.26% 941,256,464
2018-04-30 2018-04-26 136.312 7,490,619 +5,280,084 0.29% 1,021,062,472
2018-04-27 2018-04-25 137.197 2,210,535 -53,397 0.08% 303,279,447
2018-04-26 2018-04-24 137.714 2,263,932 -95,728 0.09% 311,774,317
2018-04-25 2018-04-23 136.828 2,359,660 -122,902 0.09% 322,868,729
2018-04-24 2018-04-20 137.197 2,482,562 +126,167 0.09% 340,600,819
2018-04-23 2018-04-19 138.230 2,356,395 -242,311 0.09% 325,724,420
2018-04-20 2018-04-18 135.722 2,598,706 -126,691 0.10% 352,701,748
2018-04-19 2018-04-17 133.362 2,725,397 +263,336 0.10% 363,463,529
2018-04-18 2018-04-16 134.837 2,462,061 +86,009 0.09% 331,976,728
2018-04-17 2018-04-13 136.976 2,376,052 +14,540 0.09% 325,462,147
2018-04-16 2018-04-12 137.419 2,361,512 +84,459 0.09% 324,515,654
2018-04-13 2018-04-11 136.755 2,277,053 -459,842 0.09% 311,397,778
2018-04-12 2018-04-10 136.238 2,736,895 -164,348 0.10% 372,870,196
2018-04-11 2018-04-09 135.501 2,901,243 +518,535 0.11% 393,120,690
2018-04-10 2018-04-06 134.984 2,382,708 -87,136 0.09% 321,628,520
2018-04-09 2018-04-04 135.722 2,469,844 -26,570 0.09% 335,212,331
2018-04-06 2018-04-03 137.197 2,496,414 +227,945 0.10% 342,501,276
2018-04-04 2018-03-29 138.525 2,268,469 -162,035 0.09% 314,239,718
2018-04-03 2018-03-28 138.377 2,430,504 -258,795 0.09% 336,327,062
2018-03-29 2018-03-27 141.033 2,689,299 -20,109 0.10% 379,279,717
2018-03-28 2018-03-26 140.295 2,709,408 +335,492 0.10% 380,117,235
2018-03-27 2018-03-23 139.853 2,373,916 +98,184 0.09% 331,998,652
2018-03-26 2018-03-22 141.844 2,275,732 -7,939 0.09% 322,799,639
2018-03-23 2018-03-21 141.844 2,283,671 +70,646 0.09% 323,925,741
2018-03-22 2018-03-20 141.771 2,213,025 -151,903 0.08% 313,741,771
2018-03-21 2018-03-19 143.172 2,364,928 +23,671 0.09% 338,591,537
2018-03-20 2018-03-16 145.901 2,341,257 +386,791 0.09% 341,592,256
2018-03-19 2018-03-15 145.459 1,954,466 -112,856 0.07% 284,293,984
2018-03-16 2018-03-14 144.647 2,067,322 -71,258 0.08% 299,032,478
2018-03-15 2018-03-13 145.311 2,138,580 +36,920 0.08% 310,759,466
2018-03-14 2018-03-12 146.786 2,101,660 +1,334 0.08% 308,495,032
2018-03-13 2018-03-09 145.680 2,100,326 -20,411 0.08% 305,975,356
2018-03-12 2018-03-08 142.803 2,120,737 +1,703 0.08% 302,848,067
2018-03-09 2018-03-07 140.590 2,119,034 +68,742 0.08% 297,915,748
2018-03-08 2018-03-06 141.623 2,050,292 +78,458 0.08% 290,368,557
2018-03-07 2018-03-05 140.443 1,971,834 -57,191 0.08% 276,929,955
2018-03-06 2018-03-02 143.688 2,029,025 -137,871 0.08% 291,547,278
2018-03-05 2018-03-01 144.647 2,166,896 -45,840 0.08% 313,435,585
2018-03-02 2018-02-28 144.574 2,212,736 +127,534 0.08% 319,903,000
2018-03-01 2018-02-27 146.418 2,085,202 -335,636 0.08% 305,310,179
2018-02-28 2018-02-26 147.672 2,420,838 -74,646 0.09% 357,488,801
2018-02-27 2018-02-23 146.491 2,495,484 +397,927 0.10% 365,566,738
2018-02-26 2018-02-22 145.311 2,097,557 -147,859 0.08% 304,798,368
2018-02-23 2018-02-21 145.385 2,245,416 +74,549 0.09% 326,449,552
2018-02-22 2018-02-20 144.352 2,170,867 +107,547 0.08% 313,369,469
2018-02-21 2018-02-15 145.975 2,063,320 -94,035 0.08% 301,193,102
2018-02-20 2018-02-13 143.467 2,157,355 -24,045 0.08% 309,509,413
2018-02-14 2018-02-12 142.434 2,181,400 -134,449 0.08% 310,706,417
2018-02-13 2018-02-09 144.795 2,315,849 +194,568 0.09% 335,322,873
2018-02-12 2018-02-08 150.622 2,121,281 +144,749 0.08% 319,511,563
2018-02-09 2018-02-07 150.179 1,976,532 +6,001 0.08% 296,834,423
2018-02-08 2018-02-06 149.442 1,970,531 +17,777 0.08% 294,479,693
2018-02-07 2018-02-05 153.572 1,952,754 +73,369 0.07% 299,889,252
2018-02-06 2018-02-02 155.195 1,879,385 -108,737 0.07% 291,671,592
2018-02-05 2018-02-01 155.638 1,988,122 -158,398 0.08% 309,426,943
2018-02-02 2018-01-31 155.785 2,146,520 -83,156 0.08% 334,396,323
2018-02-01 2018-01-30 155.048 2,229,676 +137,889 0.09% 345,706,154
2018-01-31 2018-01-29 154.605 2,091,787 -25,695 0.08% 323,401,014
2018-01-30 2018-01-26 157.408 2,117,482 -48,152 0.08% 333,308,802
2018-01-29 2018-01-25 156.966 2,165,634 -56,388 0.08% 339,929,867
2018-01-26 2018-01-24 154.310 2,222,022 -759,309 0.08% 342,880,411
2018-01-25 2018-01-23 151.360 2,981,331 -272,673 0.11% 451,253,094
2018-01-24 2018-01-22 151.360 3,254,004 -542,297 0.12% 492,524,772
2018-01-23 2018-01-19 148.557 3,796,301 +418,446 0.15% 563,965,770
2018-01-22 2018-01-18 148.852 3,377,855 -109,598 0.13% 502,799,462
2018-01-19 2018-01-17 148.262 3,487,453 +440,287 0.13% 517,055,379
2018-01-18 2018-01-16 148.262 3,047,166 +827,361 0.12% 451,777,722
2018-01-17 2018-01-15 148.262 2,219,805 +35,038 0.08% 329,111,852
2018-01-16 2018-01-12 149.294 2,184,767 +8,077 0.08% 326,173,201
2018-01-15 2018-01-11 146.270 2,176,690 -27,038 0.08% 318,384,514
2018-01-12 2018-01-10 145.975 2,203,728 -16,283 0.08% 321,689,158
2018-01-11 2018-01-09 146.418 2,220,011 +82,703 0.08% 325,048,583
2018-01-10 2018-01-08 146.565 2,137,308 -111,698 0.08% 313,254,716
2018-01-09 2018-01-05 146.418 2,249,006 +9,462 0.09% 329,293,960
2018-01-08 2018-01-04 146.196 2,239,544 -86,511 0.09% 327,412,978
2018-01-05 2018-01-03 145.164 2,326,055 +154,995 0.09% 337,658,521
2018-01-04 2018-01-02 145.532 2,171,060 -249,370 0.08% 315,959,597
2018-01-03 2017-12-29 144.721 2,420,430 +17,774 0.09% 350,287,121
2018-01-02 2017-12-28 144.278 2,402,656 +166,283 0.09% 346,651,501
2017-12-29 2017-12-27 142.434 2,236,373 +6,033 0.09% 318,536,463
2017-12-28 2017-12-22 142.508 2,230,340 +132,308 0.09% 317,841,671
2017-12-27 2017-12-21 142.361 2,098,032 +37,286 0.08% 298,677,190
2017-12-22 2017-12-20 142.508 2,060,746 -10,234 0.08% 293,673,140
2017-12-21 2017-12-19 142.434 2,070,980 -193,012 0.08% 294,978,809
2017-12-20 2017-12-18 142.434 2,263,992 -41,367 0.09% 322,470,359
2017-12-19 2017-12-15 141.476 2,305,359 +63,433 0.09% 326,151,821
2017-12-18 2017-12-14 141.992 2,241,926 -514,946 0.09% 318,335,188
2017-12-15 2017-12-13 141.918 2,756,872 +572,997 0.11% 391,249,963
2017-12-14 2017-12-12 141.844 2,183,875 +47,311 0.08% 309,770,246
2017-12-13 2017-12-11 142.213 2,136,564 -19,063 0.08% 303,847,436
2017-12-12 2017-12-08 142.656 2,155,627 -50,899 0.08% 307,512,465
2017-12-11 2017-12-07 144.426 2,206,526 -105,171 0.08% 318,679,683
2017-12-08 2017-12-06 144.869 2,311,697 -179,466 0.09% 334,892,200
2017-12-07 2017-12-05 145.975 2,491,163 +21,041 0.10% 363,647,477
2017-12-06 2017-12-04 145.901 2,470,122 +384,450 0.09% 360,393,816
2017-12-05 2017-12-01 146.344 2,085,672 -150,883 0.08% 305,225,152
2017-12-04 2017-11-30 145.016 2,236,555 +67,505 0.09% 324,336,433
2017-12-01 2017-11-29 143.615 2,169,050 -328,559 0.08% 311,507,247
2017-11-30 2017-11-28 144.205 2,497,609 -4,114 0.10% 360,166,945
2017-11-29 2017-11-27 144.647 2,501,723 +376,275 0.10% 361,867,396
2017-11-28 2017-11-24 145.680 2,125,448 -14,174 0.08% 309,635,127
2017-11-27 2017-11-23 146.196 2,139,622 +63,621 0.08% 312,804,754
2017-11-24 2017-11-22 145.532 2,076,001 +75,584 0.08% 302,125,431
2017-11-23 2017-11-21 144.278 2,000,417 -105,550 0.08% 288,617,079
2017-11-22 2017-11-20 144.131 2,105,967 +90,672 0.08% 303,534,989
2017-11-21 2017-11-17 144.942 2,015,295 -40,847 0.08% 292,101,523
2017-11-20 2017-11-16 144.647 2,056,142 -128,190 0.08% 297,415,322
2017-11-17 2017-11-15 144.574 2,184,332 -5,065 0.08% 315,796,534
2017-11-16 2017-11-14 143.098 2,189,397 +122,063 0.08% 313,298,913
2017-11-15 2017-11-13 143.098 2,067,334 +77,704 0.08% 295,831,910
2017-11-14 2017-11-10 144.500 1,989,630 -32,974 0.08% 287,501,024
2017-11-13 2017-11-09 145.606 2,022,604 -206,224 0.08% 294,503,628
2017-11-10 2017-11-08 145.606 2,228,828 +23,264 0.09% 324,531,116
2017-11-09 2017-11-07 146.049 2,205,564 +6,965 0.08% 322,119,855
2017-11-08 2017-11-06 144.869 2,198,599 +148,411 0.08% 318,507,856
2017-11-07 2017-11-03 146.270 2,050,188 +26,674 0.08% 299,881,063
2017-11-06 2017-11-02 146.344 2,023,514 +5,796 0.08% 296,128,714
2017-11-03 2017-11-01 146.713 2,017,718 +70,555 0.08% 296,024,660
2017-11-02 2017-10-31 146.123 1,947,163 -47,822 0.07% 284,524,340
2017-11-01 2017-10-30 145.606 1,994,985 -125,354 0.08% 290,482,132
2017-10-31 2017-10-27 147.155 2,120,339 -20,224 0.08% 312,018,857
2017-10-30 2017-10-26 147.450 2,140,563 -48,093 0.08% 315,626,492
2017-10-27 2017-10-25 147.672 2,188,656 +41,083 0.08% 323,202,134
2017-10-26 2017-10-24 148.262 2,147,573 -38,397 0.08% 318,402,620
2017-10-25 2017-10-23 149.147 2,185,970 -287,698 0.08% 326,030,319
2017-10-24 2017-10-20 149.737 2,473,668 -71,019 0.09% 370,399,242
2017-10-23 2017-10-19 148.704 2,544,687 +339,627 0.10% 378,405,586
2017-10-20 2017-10-18 150.622 2,205,060 +16,667 0.08% 332,130,523
2017-10-19 2017-10-17 148.704 2,188,393 -258,610 0.08% 325,423,180
2017-10-18 2017-10-16 148.409 2,447,003 -70,866 0.09% 363,157,584
2017-10-17 2017-10-13 147.376 2,517,869 +135,734 0.10% 371,074,623
2017-10-16 2017-10-12 147.229 2,382,135 +196,947 0.09% 350,719,204
2017-10-13 2017-10-11 148.557 2,185,188 +20,850 0.08% 324,624,215
2017-10-12 2017-10-10 149.147 2,164,338 -672,506 0.08% 322,803,976
2017-10-11 2017-10-09 148.704 2,836,844 -39,312 0.11% 421,850,552
2017-10-10 2017-10-06 148.852 2,876,156 +627,206 0.11% 428,120,713
2017-10-09 2017-10-04 148.999 2,248,950 +25,945 0.09% 335,091,807
2017-10-06 2017-10-03 147.376 2,223,005 +15,090 0.09% 327,618,610
2017-10-04 2017-09-29 147.303 2,207,915 -433,056 0.08% 325,231,839
2017-10-03 2017-09-28 147.155 2,640,971 +184,543 0.10% 388,632,550
2017-09-29 2017-09-27 147.081 2,456,428 -9,278 0.09% 361,294,901
2017-09-28 2017-09-26 146.639 2,465,706 +166,351 0.09% 361,568,270
2017-09-27 2017-09-25 146.491 2,299,355 -197,330 0.09% 336,835,543
2017-09-26 2017-09-22 147.155 2,496,685 -170,847 0.10% 367,400,118
2017-09-25 2017-09-21 147.819 2,667,532 +311,811 0.10% 394,312,001
2017-09-22 2017-09-20 148.409 2,355,721 -38,339 0.09% 349,610,502
2017-09-21 2017-09-19 148.852 2,394,060 +71,552 0.09% 356,359,903
2017-09-20 2017-09-18 149.147 2,322,508 -574,184 0.09% 346,394,518
2017-09-19 2017-09-15 148.557 2,896,692 +289,121 0.11% 430,322,868
2017-09-18 2017-09-14 148.409 2,607,571 -92,170 0.10% 386,987,341
2017-09-15 2017-09-13 148.557 2,699,741 +150,745 0.10% 401,064,487
2017-09-14 2017-09-12 148.114 2,548,996 +15,396 0.10% 377,542,200
2017-09-13 2017-09-11 148.999 2,533,600 +22,864 0.10% 377,504,436
2017-09-12 2017-09-08 147.081 2,510,736 -259,569 0.10% 369,282,599
2017-09-11 2017-09-07 146.565 2,770,305 +160,988 0.11% 406,029,972
2017-09-08 2017-09-06 146.565 2,609,317 -126,008 0.10% 382,434,753
2017-09-07 2017-09-05 148.114 2,735,325 -3,030,887 0.10% 405,140,149
2017-09-06 2017-09-04 148.409 5,766,212 -185,749 0.22% 855,758,500
2017-09-05 2017-09-01 151.191 5,951,961 -111,097 0.23% 899,885,753
2017-09-04 2017-08-31 152.232 6,063,058 +197,253 0.23% 922,992,189
2017-09-01 2017-08-30 150.894 5,865,805 +2,622,530 0.23% 885,115,631
2017-08-31 2017-08-29 148.962 3,243,275 +665,325 0.12% 483,123,144
2017-08-30 2017-08-28 149.853 2,577,950 -395,459 0.10% 386,314,819
2017-08-29 2017-08-25 151.191 2,973,409 -33,324 0.11% 449,554,088
2017-08-28 2017-08-24 150.894 3,006,733 +17,161 0.12% 453,698,405
2017-08-25 2017-08-22 152.678 2,989,572 -5,819 0.12% 456,442,218
2017-08-24 2017-08-21 150.597 2,995,391 +195,487 0.12% 451,096,349
2017-08-22 2017-08-18 149.853 2,799,904 -3,588 0.11% 419,575,402
2017-08-21 2017-08-17 150.448 2,803,492 -9,409 0.11% 421,780,192
2017-08-18 2017-08-16 151.340 2,812,901 -20,796 0.11% 425,704,824
2017-08-17 2017-08-15 151.637 2,833,697 -433,816 0.11% 429,694,632
2017-08-16 2017-08-14 151.637 3,267,513 -22,391 0.13% 495,477,391
2017-08-15 2017-08-11 150.299 3,289,904 +326,759 0.13% 494,470,888
2017-08-14 2017-08-10 153.570 2,963,145 +41,812 0.11% 455,050,475
2017-08-11 2017-08-09 156.395 2,921,333 +140,570 0.11% 456,881,056
2017-08-10 2017-08-08 155.354 2,780,763 -136,494 0.11% 432,002,851
2017-08-09 2017-08-07 155.503 2,917,257 -456,380 0.11% 453,641,441
2017-08-08 2017-08-04 156.246 3,373,637 +486,018 0.13% 527,117,474
2017-08-07 2017-08-03 161.301 2,887,619 +116,600 0.11% 465,774,787
2017-08-04 2017-08-02 159.814 2,771,019 +350,003 0.11% 442,847,619
2017-08-03 2017-08-01 155.057 2,421,016 -27,753 0.09% 375,394,854
2017-08-02 2017-07-31 152.975 2,448,769 -3,802 0.09% 374,601,524
2017-08-01 2017-07-28 151.786 2,452,571 +169,519 0.09% 372,266,261
2017-07-31 2017-07-27 151.340 2,283,052 -167,434 0.09% 345,517,404
2017-07-28 2017-07-26 150.894 2,450,486 +16,354 0.09% 369,763,990
2017-07-27 2017-07-25 150.894 2,434,132 +136,192 0.09% 367,296,267
2017-07-26 2017-07-24 150.745 2,297,940 -94,543 0.09% 346,404,070
2017-07-25 2017-07-21 149.853 2,392,483 -294,342 0.09% 358,521,941
2017-07-24 2017-07-20 149.259 2,686,825 +105,349 0.10% 401,032,380
2017-07-21 2017-07-19 148.813 2,581,476 +64,535 0.10% 384,156,792
2017-07-20 2017-07-18 149.408 2,516,941 +236,305 0.10% 376,049,871
2017-07-19 2017-07-17 149.110 2,280,636 -138,365 0.09% 340,066,033
2017-07-18 2017-07-14 149.556 2,419,001 +28,055 0.09% 361,776,519
2017-07-17 2017-07-13 149.853 2,390,946 -24,528 0.09% 358,291,616
2017-07-14 2017-07-12 147.698 2,415,474 -17,625 0.09% 356,760,353
2017-07-13 2017-07-11 147.103 2,433,099 +116,573 0.09% 357,916,669
2017-07-12 2017-07-10 146.063 2,316,526 +7,001 0.09% 338,357,716
2017-07-11 2017-07-07 144.502 2,309,525 -10,716 0.09% 333,730,024
2017-07-10 2017-07-06 144.576 2,320,241 +16,207 0.09% 335,450,971
2017-07-07 2017-07-05 143.684 2,304,034 -40,809 0.09% 331,052,665
2017-07-06 2017-07-04 143.461 2,344,843 +31,476 0.09% 336,393,371
2017-07-05 2017-07-03 144.873 2,313,367 +12,625 0.09% 335,144,986
2017-07-04 2017-06-30 145.691 2,300,742 +51,300 0.09% 335,197,170
2017-07-03 2017-06-29 146.434 2,249,442 -41,940 0.09% 329,395,284
2017-06-30 2017-06-28 146.955 2,291,382 -18,426 0.09% 336,728,997
2017-06-29 2017-06-27 146.211 2,309,808 +74,957 0.09% 337,719,853
2017-06-28 2017-06-26 147.029 2,234,851 -26,158 0.09% 328,587,631
2017-06-27 2017-06-23 147.252 2,261,009 +20,778 0.09% 332,937,809
2017-06-26 2017-06-22 147.252 2,240,231 -66,040 0.09% 329,878,210
2017-06-23 2017-06-21 146.434 2,306,271 -1,132 0.09% 337,716,994
2017-06-22 2017-06-20 146.434 2,307,403 -91,744 0.09% 337,882,758
2017-06-21 2017-06-19 146.732 2,399,147 -7,016 0.09% 352,030,553
2017-06-20 2017-06-16 145.691 2,406,163 +123,975 0.09% 350,556,050
2017-06-19 2017-06-15 146.806 2,282,188 -65,955 0.09% 335,038,618
2017-06-16 2017-06-14 147.029 2,348,143 +154,814 0.09% 345,244,827
2017-06-15 2017-06-13 147.624 2,193,329 -51,528 0.08% 323,786,976
2017-06-14 2017-06-12 148.293 2,244,857 +17,717 0.09% 332,895,506
2017-06-13 2017-06-09 148.664 2,227,140 +78,902 0.09% 331,095,947
2017-06-12 2017-06-08 150.597 2,148,238 -13,376 0.08% 323,517,804
2017-06-09 2017-06-07 150.151 2,161,614 +8,536 0.08% 324,568,124
2017-06-08 2017-06-06 151.043 2,153,078 -30,577 0.08% 325,206,950
2017-06-07 2017-06-05 149.853 2,183,655 -118,186 0.08% 327,228,335
2017-06-06 2017-06-02 151.489 2,301,841 -50,218 0.09% 348,703,135
2017-06-05 2017-06-01 150.448 2,352,059 -15,359 0.09% 353,862,931
2017-06-02 2017-05-31 151.043 2,367,418 +60,482 0.09% 357,581,465
2017-06-01 2017-05-29 151.340 2,306,936 +54,529 0.09% 349,132,012
2017-05-31 2017-05-26 151.489 2,252,407 -23,153 0.09% 341,214,438
2017-05-29 2017-05-25 151.191 2,275,560 +39,570 0.09% 344,045,269
2017-05-26 2017-05-24 151.191 2,235,990 -98,868 0.09% 338,062,623
2017-05-25 2017-05-23 149.110 2,334,858 -31,468 0.09% 348,151,085
2017-05-24 2017-05-22 148.144 2,366,326 -34,716 0.09% 350,556,662
2017-05-23 2017-05-19 148.070 2,401,042 +125,651 0.09% 355,521,150
2017-05-22 2017-05-18 147.326 2,275,391 -75,342 0.09% 335,224,720
2017-05-19 2017-05-17 149.853 2,350,733 -747,688 0.09% 352,265,558
2017-05-18 2017-05-16 149.556 3,098,421 -5,213,493 0.12% 463,387,970
2017-05-17 2017-05-15 155.328 8,311,914 +65,140 0.32% 1,291,074,930
2017-05-16 2017-05-12 153.964 8,246,774 +3,601,854 0.32% 1,269,709,423
2017-05-15 2017-05-11 154.419 4,644,920 +2,044,823 0.18% 717,263,885
2017-05-12 2017-05-10 152.601 2,600,097 +320,014 0.10% 396,776,153
2017-05-11 2017-05-09 149.191 2,280,083 -273,509 0.09% 340,167,579
2017-05-10 2017-05-08 147.979 2,553,592 +332,784 0.10% 377,876,860
2017-05-09 2017-05-05 147.145 2,220,808 -710,865 0.09% 326,780,990
2017-05-08 2017-05-04 148.054 2,931,673 +85,578 0.12% 434,046,874
2017-05-05 2017-05-02 148.130 2,846,095 -5,732 0.11% 421,592,329
2017-05-04 2017-04-28 147.221 2,851,827 +690,636 0.11% 419,848,420
2017-05-02 2017-04-27 146.994 2,161,191 +82,173 0.08% 317,681,135
2017-04-28 2017-04-26 146.842 2,079,018 -34,285 0.08% 305,287,181
2017-04-27 2017-04-25 146.766 2,113,303 +9 0.08% 310,161,534
2017-04-26 2017-04-24 144.039 2,113,294 +44,846 0.08% 304,395,749
2017-04-25 2017-04-21 141.159 2,068,448 -73,805 0.08% 291,980,608
2017-04-24 2017-04-20 142.296 2,142,253 +56,718 0.08% 304,833,641
2017-04-21 2017-04-19 141.993 2,085,535 -236,962 0.08% 296,130,824
2017-04-20 2017-04-18 142.599 2,322,497 +133,639 0.09% 331,185,510
2017-04-19 2017-04-13 143.660 2,188,858 +117,163 0.09% 314,450,628
2017-04-18 2017-04-12 144.720 2,071,695 +100,404 0.08% 299,816,639
2017-04-13 2017-04-11 144.796 1,971,291 -18,649 0.08% 285,435,491
2017-04-12 2017-04-10 145.024 1,989,940 +43,720 0.08% 288,588,128
2017-04-11 2017-04-07 144.645 1,946,220 +16,109 0.08% 281,510,375
2017-04-10 2017-04-06 145.024 1,930,111 -23,983 0.08% 279,911,515
2017-04-07 2017-04-05 144.645 1,954,094 +63,311 0.08% 282,649,307
2017-04-06 2017-04-03 144.645 1,890,783 -600,647 0.07% 273,491,708
2017-04-05 2017-03-31 144.872 2,491,430 +620,395 0.10% 360,938,429
2017-04-03 2017-03-30 146.615 1,871,035 -292,154 0.07% 274,321,235
2017-03-31 2017-03-29 146.009 2,163,189 +137,812 0.08% 315,844,069
2017-03-30 2017-03-28 146.842 2,025,377 -30,795 0.08% 297,410,428
2017-03-29 2017-03-27 146.766 2,056,172 -127,999 0.08% 301,776,632
2017-03-28 2017-03-24 148.206 2,184,171 +248,545 0.09% 323,706,957
2017-03-27 2017-03-23 148.206 1,935,626 -149,324 0.08% 286,871,130
2017-03-24 2017-03-22 146.160 2,084,950 +50,959 0.08% 304,736,460
2017-03-23 2017-03-21 146.918 2,033,991 +208,060 0.08% 298,829,441
2017-03-22 2017-03-20 146.994 1,825,931 -74,089 0.07% 268,400,078
2017-03-21 2017-03-17 147.145 1,900,020 +206,766 0.07% 279,578,612
2017-03-20 2017-03-16 146.842 1,693,254 +19,263 0.07% 248,640,820
2017-03-17 2017-03-15 146.842 1,673,991 +136 0.07% 245,812,202
2017-03-16 2017-03-14 145.705 1,673,855 -155,075 0.07% 243,889,815
2017-03-15 2017-03-13 145.327 1,828,930 +110,110 0.07% 265,792,200
2017-03-14 2017-03-10 144.948 1,718,820 +42,178 0.07% 249,139,113
2017-03-13 2017-03-09 144.720 1,676,642 -13,320 0.07% 242,644,390
2017-03-10 2017-03-08 146.084 1,689,962 +17,216 0.07% 246,876,934
2017-03-09 2017-03-07 145.478 1,672,746 -59,602 0.07% 243,347,996
2017-03-08 2017-03-06 144.645 1,732,348 -37,239 0.07% 250,574,927
2017-03-07 2017-03-03 144.493 1,769,587 -418,037 0.07% 255,693,188
2017-03-06 2017-03-02 145.781 2,187,624 +424,924 0.09% 318,914,520
2017-03-03 2017-03-01 145.933 1,762,700 -144,557 0.07% 257,235,695
2017-03-02 2017-02-28 145.327 1,907,257 +9,555 0.07% 277,175,198
2017-03-01 2017-02-27 145.933 1,897,702 +87,050 0.07% 276,936,911
2017-02-28 2017-02-24 143.205 1,810,652 -19,563 0.07% 259,294,520
2017-02-27 2017-02-23 140.174 1,830,215 -81,125 0.07% 256,549,035
2017-02-24 2017-02-22 141.311 1,911,340 -50,116 0.08% 270,093,001
2017-02-23 2017-02-21 141.083 1,961,456 +68,959 0.08% 276,729,076
2017-02-22 2017-02-20 140.629 1,892,497 +116,474 0.07% 266,139,733
2017-02-21 2017-02-17 141.387 1,776,023 +90,280 0.07% 251,105,816
2017-02-20 2017-02-16 140.629 1,685,743 -33,089 0.07% 237,064,150
2017-02-17 2017-02-15 141.083 1,718,832 -42,231 0.07% 242,498,833
2017-02-16 2017-02-14 141.159 1,761,063 +22,915 0.07% 248,590,366
2017-02-15 2017-02-13 138.962 1,738,148 +161,971 0.07% 241,536,423
2017-02-14 2017-02-10 138.659 1,576,177 -204,065 0.06% 218,550,911
2017-02-13 2017-02-09 138.204 1,780,242 -19,248 0.07% 246,037,000
2017-02-10 2017-02-08 138.432 1,799,490 +186,443 0.07% 249,106,197
2017-02-09 2017-02-07 138.810 1,613,047 +74,137 0.06% 223,907,704
2017-02-08 2017-02-06 138.886 1,538,910 -60,313 0.06% 213,733,320
2017-02-07 2017-02-03 139.038 1,599,223 -146,173 0.06% 222,352,308
2017-02-06 2017-02-02 139.417 1,745,396 -180,004 0.07% 243,337,110
2017-02-03 2017-02-01 139.720 1,925,400 +269,221 0.08% 269,016,198
2017-02-02 2017-01-27 141.614 1,656,179 +44,896 0.07% 234,537,948
2017-02-01 2017-01-25 138.886 1,611,283 -92,553 0.06% 223,784,929
2017-01-26 2017-01-24 139.871 1,703,836 +100,381 0.07% 238,317,554
2017-01-25 2017-01-23 138.507 1,603,455 -109,802 0.06% 222,090,261
2017-01-24 2017-01-20 138.962 1,713,257 -179,580 0.07% 238,077,521
2017-01-23 2017-01-19 138.204 1,892,837 +70,729 0.07% 261,598,107
2017-01-20 2017-01-18 138.962 1,822,108 +197,720 0.07% 253,203,668
2017-01-19 2017-01-17 136.992 1,624,388 -151,140 0.06% 222,528,041
2017-01-18 2017-01-16 137.295 1,775,528 -151,308 0.07% 243,771,127
2017-01-17 2017-01-13 139.492 1,926,836 +117,234 0.08% 268,778,847
2017-01-16 2017-01-12 138.810 1,809,602 +211,588 0.07% 251,191,583
2017-01-13 2017-01-11 139.795 1,598,014 -174,434 0.06% 223,395,025
2017-01-12 2017-01-10 137.825 1,772,448 -156,464 0.07% 244,288,345
2017-01-11 2017-01-09 136.386 1,928,912 -95,076 0.08% 263,076,143
2017-01-10 2017-01-06 136.613 2,023,988 -21,598 0.08% 276,503,228
2017-01-09 2017-01-05 137.447 2,045,586 -595,670 0.08% 281,158,729
2017-01-06 2017-01-04 136.613 2,641,256 +224,477 0.10% 360,830,109
2017-01-05 2017-01-03 137.598 2,416,779 -44,602 0.09% 332,544,163
2017-01-04 2016-12-30 133.203 2,461,381 -18,405 0.10% 327,864,398
2017-01-03 2016-12-29 133.203 2,479,786 -199,920 0.10% 330,316,007
2016-12-30 2016-12-28 133.507 2,679,706 +780,220 0.11% 357,758,202
2016-12-29 2016-12-23 133.507 1,899,486 -149,190 0.07% 253,593,751
2016-12-28 2016-12-22 134.492 2,048,676 -177,582 0.08% 275,529,550
2016-12-23 2016-12-21 133.203 2,226,258 +396,884 0.09% 296,545,208
2016-12-22 2016-12-20 133.658 1,829,374 +19,927 0.07% 244,510,565
2016-12-21 2016-12-19 134.567 1,809,447 +14,470 0.07% 243,492,380
2016-12-20 2016-12-16 136.386 1,794,977 +41,632 0.07% 244,809,315
2016-12-19 2016-12-15 136.765 1,753,345 +15,156 0.07% 239,795,557
2016-12-16 2016-12-14 138.432 1,738,189 +7,059 0.07% 240,620,204
2016-12-15 2016-12-13 138.280 1,731,130 +39,256 0.07% 239,380,681
2016-12-14 2016-12-12 139.492 1,691,874 -181,846 0.07% 236,003,450
2016-12-13 2016-12-09 140.856 1,873,720 -24,257 0.07% 263,925,060
2016-12-12 2016-12-08 140.023 1,897,977 +117,210 0.07% 265,759,904
2016-12-09 2016-12-07 140.326 1,780,767 +150,762 0.07% 249,887,555
2016-12-08 2016-12-06 142.220 1,630,005 -121,006 0.06% 231,819,388
2016-12-07 2016-12-05 141.538 1,751,011 +124,203 0.07% 247,834,802
2016-12-06 2016-12-02 142.144 1,626,808 -1,686 0.06% 231,241,448
2016-12-05 2016-12-01 143.508 1,628,494 +11,209 0.06% 233,702,137
2016-12-02 2016-11-30 143.205 1,617,285 -143,596 0.06% 231,603,388
2016-12-01 2016-11-29 143.054 1,760,881 -29,313 0.07% 251,900,218
2016-11-30 2016-11-28 143.357 1,790,194 +84,406 0.07% 256,636,117
2016-11-29 2016-11-25 144.114 1,705,788 +79,727 0.07% 245,828,433
2016-11-28 2016-11-24 144.872 1,626,061 -35,784 0.06% 235,570,697
2016-11-25 2016-11-23 145.781 1,661,845 +6,530 0.07% 242,265,810
2016-11-24 2016-11-22 146.236 1,655,315 +28,177 0.06% 242,066,397
2016-11-23 2016-11-21 145.099 1,627,138 -39,869 0.06% 236,096,589
2016-11-22 2016-11-18 143.811 1,667,007 -6,233 0.07% 239,734,301
2016-11-21 2016-11-17 141.841 1,673,240 -14,785 0.07% 237,334,366
2016-11-18 2016-11-16 141.690 1,688,025 -8,991 0.07% 239,175,685
2016-11-17 2016-11-15 141.841 1,697,016 -67,703 0.07% 240,706,782
2016-11-16 2016-11-14 141.462 1,764,719 -39,345 0.07% 249,641,294
2016-11-15 2016-11-11 142.144 1,804,064 +92,751 0.07% 256,437,374
2016-11-14 2016-11-10 143.584 1,711,313 +38,436 0.07% 245,717,003
2016-11-11 2016-11-09 142.523 1,672,877 -97,884 0.07% 238,423,661
2016-11-10 2016-11-08 145.630 1,770,761 -61,308 0.07% 257,875,378
2016-11-09 2016-11-07 145.251 1,832,069 -138,110 0.07% 266,109,565
2016-11-08 2016-11-04 144.720 1,970,179 +213,956 0.08% 285,125,197
2016-11-07 2016-11-03 144.645 1,756,223 -83,903 0.07% 254,028,319
2016-11-04 2016-11-02 145.251 1,840,126 -69,558 0.07% 267,279,851
2016-11-03 2016-11-01 146.842 1,909,684 +191,060 0.07% 280,421,836
2016-11-02 2016-10-31 145.402 1,718,624 +2,549 0.07% 249,892,023
2016-11-01 2016-10-28 144.114 1,716,075 +12,616 0.07% 247,310,937
2016-10-31 2016-10-27 145.857 1,703,459 -63,086 0.07% 248,461,421
2016-10-28 2016-10-26 147.448 1,766,545 -79,209 0.07% 260,473,824
2016-10-27 2016-10-25 149.267 1,845,754 +62,826 0.07% 275,509,507
2016-10-26 2016-10-24 149.949 1,782,928 -15,647 0.07% 267,347,511
2016-10-25 2016-10-20 148.812 1,798,575 +7,222 0.07% 267,649,590
2016-10-24 2016-10-19 147.979 1,791,353 -86,092 0.07% 265,081,833
2016-10-20 2016-10-18 147.675 1,877,445 +62,872 0.07% 277,252,588
2016-10-19 2016-10-17 146.160 1,814,573 +60,052 0.07% 265,218,136
2016-10-18 2016-10-14 146.842 1,754,521 -78,029 0.07% 257,637,389
2016-10-17 2016-10-13 144.569 1,832,550 -29,908 0.07% 264,929,762
2016-10-14 2016-10-12 145.630 1,862,458 -5,993 0.07% 271,229,184
2016-10-13 2016-10-11 144.569 1,868,451 -92,392 0.07% 270,119,930
2016-10-12 2016-10-07 148.509 1,960,843 -146,690 0.08% 291,202,728
2016-10-11 2016-10-06 149.570 2,107,533 -69,169 0.08% 315,223,131
2016-10-07 2016-10-05 150.403 2,176,702 +26,130 0.09% 327,382,932
2016-10-06 2016-10-04 150.706 2,150,572 -222,423 0.08% 324,104,690
2016-10-05 2016-10-03 150.706 2,372,995 +187,269 0.09% 357,625,232
2016-10-04 2016-09-30 149.418 2,185,726 -55,865 0.09% 326,587,212
2016-10-03 2016-09-29 151.085 2,241,591 +11,630 0.09% 338,671,050
2016-09-30 2016-09-28 150.555 2,229,961 -60,718 0.09% 335,731,183
2016-09-29 2016-09-27 150.024 2,290,679 +154,672 0.09% 343,657,614
2016-09-28 2016-09-26 150.327 2,136,007 -260,219 0.08% 321,100,429
2016-09-27 2016-09-23 151.994 2,396,226 +165,746 0.09% 364,212,839
2016-09-26 2016-09-22 152.146 2,230,480 +6,634 0.09% 339,358,388
2016-09-23 2016-09-21 151.085 2,223,846 -117,006 0.09% 335,990,044
2016-09-22 2016-09-20 150.934 2,340,852 +84,123 0.09% 353,313,178
2016-09-21 2016-09-19 153.358 2,256,729 -69,882 0.09% 346,087,938
2016-09-20 2016-09-15 151.312 2,326,611 -70,565 0.09% 352,045,168
2016-09-19 2016-09-14 151.085 2,397,176 -191,383 0.09% 362,177,629
2016-09-15 2016-09-13 150.403 2,588,559 +146,313 0.10% 389,327,540
2016-09-14 2016-09-12 150.782 2,442,246 -82,905 0.10% 368,246,840
2016-09-13 2016-09-09 155.025 2,525,151 -186,982 0.10% 391,461,926
2016-09-12 2016-09-08 155.996 2,712,133 +122,336 0.11% 423,080,546
2016-09-09 2016-09-07 155.843 2,589,797 +17,854 0.10% 403,601,381
2016-09-08 2016-09-06 155.996 2,571,943 +149,108 0.10% 401,211,537
2016-09-07 2016-09-05 157.522 2,422,835 +972 0.10% 381,649,514
2016-09-06 2016-09-02 156.911 2,421,863 +179,771 0.10% 380,017,735
2016-09-05 2016-09-01 151.951 2,242,092 +224,712 0.09% 340,687,243
2016-09-02 2016-08-31 152.180 2,017,380 -13,279 0.08% 307,004,009
2016-09-01 2016-08-30 151.340 2,030,659 -46,131 0.08% 307,320,051
2016-08-31 2016-08-29 150.882 2,076,790 -112,277 0.08% 313,350,531
2016-08-30 2016-08-26 150.730 2,189,067 +10,197 0.09% 329,956,992
2016-08-29 2016-08-25 149.585 2,178,870 +250,943 0.09% 325,925,674
2016-08-26 2016-08-24 150.806 1,927,927 +281,246 0.08% 290,742,625
2016-08-25 2016-08-23 151.111 1,646,681 +11,054 0.07% 248,831,780
2016-08-24 2016-08-22 149.661 1,635,627 -11,448 0.06% 244,789,647
2016-08-23 2016-08-19 148.440 1,647,075 -260,553 0.07% 244,491,724
2016-08-22 2016-08-18 149.814 1,907,628 +301,544 0.08% 285,788,777
2016-08-19 2016-08-17 150.195 1,606,084 -163,101 0.06% 241,226,231
2016-08-18 2016-08-16 149.279 1,769,185 -4,414 0.07% 264,102,968
2016-08-17 2016-08-15 149.279 1,773,599 -202,188 0.07% 264,761,887
2016-08-16 2016-08-12 146.150 1,975,787 -6,028 0.08% 288,762,028
2016-08-15 2016-08-11 142.334 1,981,815 +29,120 0.08% 282,080,542
2016-08-12 2016-08-10 143.403 1,952,695 -601,035 0.08% 280,022,144
2016-08-11 2016-08-09 143.861 2,553,730 +5,094 0.10% 367,381,696
2016-08-10 2016-08-08 143.708 2,548,636 +383,707 0.10% 366,259,852
2016-08-09 2016-08-05 141.190 2,164,929 +156,135 0.09% 305,665,602
2016-08-08 2016-08-04 139.892 2,008,794 -17,243 0.08% 281,014,707
2016-08-05 2016-08-03 139.282 2,026,037 +13,674 0.08% 282,189,872
2016-08-04 2016-08-01 140.045 2,012,363 -395,842 0.08% 281,821,144
2016-08-03 2016-07-29 138.595 2,408,205 +258,284 0.10% 333,764,760
2016-08-01 2016-07-28 139.053 2,149,921 +113,862 0.09% 298,952,408
2016-07-29 2016-07-27 139.434 2,036,059 +80,768 0.08% 283,896,532
2016-07-28 2016-07-26 137.832 1,955,291 -92,288 0.08% 269,500,968
2016-07-27 2016-07-25 135.542 2,047,579 -9,473 0.08% 277,533,115
2016-07-26 2016-07-22 134.932 2,057,052 +21,974 0.08% 277,561,172
2016-07-25 2016-07-21 136.153 2,035,078 -21,147 0.08% 277,081,220
2016-07-22 2016-07-20 133.634 2,056,225 -4,552 0.08% 274,781,799
2016-07-21 2016-07-19 134.092 2,060,777 -63,062 0.08% 276,333,757
2016-07-20 2016-07-18 134.016 2,123,839 +33,948 0.08% 284,627,780
2016-07-19 2016-07-15 132.871 2,089,891 -29,081 0.08% 277,685,747
2016-07-18 2016-07-14 131.955 2,118,972 -167,400 0.08% 279,609,159
2016-07-15 2016-07-13 131.192 2,286,372 -15,883 0.09% 299,953,512
2016-07-14 2016-07-12 129.360 2,302,255 -168,529 0.09% 297,820,309
2016-07-13 2016-07-11 126.079 2,470,784 -7,209 0.10% 311,512,878
2016-07-12 2016-07-08 125.010 2,477,993 -165,182 0.10% 309,774,136
2016-07-11 2016-07-07 127.223 2,643,175 +234,886 0.10% 336,273,543
2016-07-08 2016-07-06 125.773 2,408,289 -76,189 0.10% 302,898,408
2016-07-07 2016-07-05 126.689 2,484,478 -113,531 0.10% 314,756,296
2016-07-06 2016-07-04 128.826 2,598,009 +154,010 0.10% 334,691,186
2016-07-05 2016-06-30 129.055 2,443,999 -497,095 0.10% 315,410,258
2016-07-04 2016-06-29 126.460 2,941,094 +833,812 0.12% 371,931,187
2016-06-30 2016-06-28 125.163 2,107,282 +268,710 0.08% 263,753,170
2016-06-29 2016-06-27 127.452 1,838,572 -269,466 0.07% 234,330,217
2016-06-28 2016-06-24 132.795 2,108,038 +110,363 0.08% 279,936,073
2016-06-27 2016-06-23 139.892 1,997,675 -48,393 0.08% 279,459,245
2016-06-24 2016-06-22 138.519 2,046,068 -43,068 0.08% 283,418,291
2016-06-23 2016-06-21 138.976 2,089,136 -101,019 0.08% 290,340,647
2016-06-22 2016-06-20 138.061 2,190,155 +110,668 0.09% 302,374,108
2016-06-21 2016-06-17 135.389 2,079,487 +48,445 0.08% 281,540,584
2016-06-20 2016-06-16 134.092 2,031,042 -72,496 0.08% 272,346,531
2016-06-17 2016-06-15 135.237 2,103,538 -9,383 0.08% 284,475,757
2016-06-16 2016-06-14 135.924 2,112,921 +26,777 0.08% 287,195,983
2016-06-15 2016-06-13 137.145 2,086,144 -99,053 0.08% 286,103,745
2016-06-14 2016-06-10 140.198 2,185,197 +12,497 0.09% 306,359,205
2016-06-13 2016-06-08 141.190 2,172,700 +92,471 0.09% 306,762,787
2016-06-10 2016-06-07 141.495 2,080,229 -136,145 0.08% 294,341,879
2016-06-08 2016-06-06 140.579 2,216,374 +132,436 0.09% 311,575,898
2016-06-07 2016-06-03 139.434 2,083,938 -19,942 0.08% 290,572,509
2016-06-06 2016-06-02 137.908 2,103,880 -273,898 0.08% 290,141,799
2016-06-03 2016-06-01 136.076 2,377,778 +129,079 0.09% 323,559,257
2016-06-02 2016-05-31 137.679 2,248,699 +201,655 0.09% 309,598,638
2016-06-01 2016-05-30 137.832 2,047,044 -54,728 0.08% 282,147,434
2016-05-31 2016-05-27 137.908 2,101,772 -53,309 0.08% 289,851,089
2016-05-30 2016-05-26 136.763 2,155,081 -14,044 0.09% 294,735,729
2016-05-27 2016-05-25 137.221 2,169,125 -5,134 0.09% 297,649,700
2016-05-26 2016-05-24 135.466 2,174,259 +71,902 0.09% 294,537,649
2016-05-25 2016-05-23 134.550 2,102,357 -84,187 0.08% 282,871,999
2016-05-24 2016-05-20 136.153 2,186,544 +66,422 0.09% 297,703,714
2016-05-23 2016-05-19 135.008 2,120,122 -313,360 0.08% 286,233,109
2016-05-20 2016-05-18 136.000 2,433,482 -1,056,562 0.10% 330,953,532
2016-05-19 2016-05-17 143.232 3,490,044 -3,145 0.14% 499,885,749
2016-05-18 2016-05-16 142.453 3,493,189 +1,204,688 0.14% 497,615,517
2016-05-17 2016-05-13 141.986 2,288,501 -119,666 0.09% 324,934,556
2016-05-16 2016-05-12 143.621 2,408,167 +79,132 0.10% 345,864,225
2016-05-13 2016-05-11 144.945 2,329,035 -14,700 0.09% 337,582,957
2016-05-12 2016-05-10 146.192 2,343,735 -28,065 0.09% 342,634,352
2016-05-11 2016-05-09 144.167 2,371,800 -34,934 0.10% 341,934,253
2016-05-10 2016-05-06 144.400 2,406,734 -122,099 0.10% 347,532,919
2016-05-09 2016-05-05 144.244 2,528,833 -130,582 0.10% 364,770,121
2016-05-06 2016-05-04 144.868 2,659,415 -6,947 0.11% 385,262,894
2016-05-05 2016-05-03 143.933 2,666,362 +301,403 0.11% 383,777,229
2016-05-04 2016-04-29 144.868 2,364,959 +159,437 0.10% 342,605,779
2016-05-03 2016-04-28 146.737 2,205,522 +18,315 0.09% 323,631,225
2016-04-29 2016-04-27 147.282 2,187,207 -8,717 0.09% 322,136,207
2016-04-28 2016-04-26 148.606 2,195,924 -42,779 0.09% 326,327,595
2016-04-27 2016-04-25 150.164 2,238,703 +24,471 0.09% 336,172,075
2016-04-26 2016-04-22 150.943 2,214,232 +215,556 0.09% 334,221,990
2016-04-25 2016-04-21 151.877 1,998,676 +68,337 0.08% 303,553,422
2016-04-22 2016-04-20 151.332 1,930,339 +102,915 0.08% 292,122,165
2016-04-21 2016-04-19 151.721 1,827,424 +50,079 0.07% 277,259,478
2016-04-20 2016-04-18 151.799 1,777,345 -67,141 0.07% 269,799,848
2016-04-19 2016-04-15 154.681 1,844,486 +84,617 0.07% 285,307,200
2016-04-18 2016-04-14 154.214 1,759,869 -50,541 0.07% 271,396,134
2016-04-15 2016-04-13 154.525 1,810,410 -28,853 0.07% 279,754,275
2016-04-14 2016-04-12 152.033 1,839,263 +19,663 0.07% 279,628,718
2016-04-13 2016-04-11 154.136 1,819,600 +10,764 0.07% 280,465,759
2016-04-12 2016-04-08 154.214 1,808,836 +70,755 0.07% 278,947,522
2016-04-11 2016-04-07 154.603 1,738,081 -76,871 0.07% 268,712,982
2016-04-08 2016-04-06 155.460 1,814,952 -85,240 0.07% 282,152,437
2016-04-07 2016-04-05 153.902 1,900,192 +93,747 0.08% 292,443,889
2016-04-06 2016-04-01 157.018 1,806,445 -26,080 0.07% 283,643,866
2016-04-05 2016-03-31 156.862 1,832,525 -44,003 0.07% 287,453,433
2016-04-01 2016-03-30 159.354 1,876,528 -353,928 0.08% 299,032,783
2016-03-31 2016-03-29 156.239 2,230,456 -7,520 0.09% 348,483,896
2016-03-30 2016-03-24 156.239 2,237,976 -76,349 0.09% 349,658,812
2016-03-29 2016-03-23 157.952 2,314,325 -339,608 0.09% 365,553,059
2016-03-24 2016-03-22 159.510 2,653,933 +465,478 0.11% 423,329,011
2016-03-23 2016-03-21 155.772 2,188,455 -333,864 0.09% 340,899,011
2016-03-22 2016-03-18 156.706 2,522,319 +320,468 0.10% 395,262,954
2016-03-21 2016-03-17 153.980 2,201,851 -203,102 0.09% 339,041,391
2016-03-18 2016-03-16 154.370 2,404,953 +8,726 0.10% 371,251,629
2016-03-17 2016-03-15 154.058 2,396,227 +617,660 0.10% 369,158,072
2016-03-16 2016-03-14 154.370 1,778,567 -39,643 0.07% 274,556,674
2016-03-15 2016-03-11 154.447 1,818,210 +56,180 0.07% 280,817,960
2016-03-14 2016-03-10 153.123 1,762,030 +135,676 0.07% 269,808,071
2016-03-11 2016-03-09 151.566 1,626,354 +45,405 0.07% 246,499,500
2016-03-10 2016-03-08 151.254 1,580,949 -24,722 0.06% 239,125,125
2016-03-09 2016-03-07 152.890 1,605,671 +38,704 0.06% 245,490,668
2016-03-08 2016-03-04 153.980 1,566,967 -129,035 0.06% 241,281,845
2016-03-07 2016-03-03 151.955 1,696,002 +140,615 0.07% 257,716,221
2016-03-04 2016-03-02 152.189 1,555,387 -22,081 0.06% 236,712,476
2016-03-03 2016-03-01 147.671 1,577,468 +22,809 0.06% 232,946,943
2016-03-02 2016-02-29 146.347 1,554,659 -18,090 0.06% 227,520,247
2016-03-01 2016-02-26 148.139 1,572,749 -79,905 0.06% 232,985,050
2016-02-29 2016-02-25 145.958 1,652,654 +18,119 0.07% 241,217,966
2016-02-26 2016-02-24 148.840 1,634,535 +27,677 0.07% 243,283,713
2016-02-25 2016-02-23 148.606 1,606,858 -3,654 0.06% 238,788,823
2016-02-24 2016-02-22 149.541 1,610,512 -56,734 0.06% 240,837,061
2016-02-23 2016-02-19 148.918 1,667,246 +64,584 0.07% 248,282,264
2016-02-22 2016-02-18 149.307 1,602,662 -3,549 0.06% 239,288,693
2016-02-19 2016-02-17 148.061 1,606,211 -23,997 0.06% 237,816,968
2016-02-18 2016-02-16 147.827 1,630,208 -15,192 0.07% 240,989,074
2016-02-17 2016-02-15 145.646 1,645,400 +82,007 0.07% 239,646,574
2016-02-16 2016-02-12 143.232 1,563,393 +4,425 0.06% 223,927,802
2016-02-15 2016-02-11 145.802 1,558,968 +1,067 0.06% 227,300,908
2016-02-12 2016-02-05 148.217 1,557,901 -27,232 0.06% 230,906,825
2016-02-11 2016-02-04 150.943 1,585,133 +28,711 0.06% 239,264,135
2016-02-05 2016-02-03 148.528 1,556,422 -36,809 0.06% 231,172,505
2016-02-04 2016-02-02 151.254 1,593,231 -3,968 0.06% 240,982,829
2016-02-03 2016-02-01 151.955 1,597,199 +6,498 0.06% 242,702,597
2016-02-02 2016-01-29 150.086 1,590,701 -12,306 0.06% 238,741,761
2016-02-01 2016-01-28 147.204 1,603,007 -160,816 0.06% 235,969,215
2016-01-29 2016-01-27 145.101 1,763,823 +109,170 0.07% 255,932,819
2016-01-28 2016-01-26 144.945 1,654,653 +20,247 0.07% 239,834,374
2016-01-27 2016-01-25 146.737 1,634,406 -29,202 0.07% 239,827,495
2016-01-26 2016-01-22 147.282 1,663,608 -62,422 0.07% 245,019,502
2016-01-25 2016-01-21 145.179 1,726,030 +82,552 0.07% 250,583,443
2016-01-22 2016-01-20 145.802 1,643,478 -194,022 0.07% 239,622,648
2016-01-21 2016-01-19 150.320 1,837,500 +196,013 0.07% 276,212,152
2016-01-20 2016-01-18 150.631 1,641,487 -808 0.07% 247,258,962
2016-01-19 2016-01-15 151.955 1,642,295 -2,568 0.07% 249,555,166
2016-01-18 2016-01-14 152.500 1,644,863 -45,349 0.07% 250,842,167
2016-01-15 2016-01-13 154.292 1,690,212 +35,113 0.07% 260,785,704
2016-01-14 2016-01-12 151.098 1,655,099 +10,264 0.07% 250,082,804
2016-01-13 2016-01-11 152.578 1,644,835 -5,392 0.07% 250,966,006
2016-01-12 2016-01-08 154.759 1,650,227 +26,701 0.07% 255,387,526
2016-01-11 2016-01-07 156.395 1,623,526 -13,064 0.07% 253,910,746
2016-01-08 2016-01-06 159.666 1,636,590 -82,316 0.07% 261,307,502
2016-01-07 2016-01-05 159.822 1,718,906 +22,728 0.07% 274,718,312
2016-01-06 2016-01-04 160.445 1,696,178 +22,422 0.07% 272,142,751
2016-01-05 2015-12-31 162.937 1,673,756 -22,198 0.07% 272,716,837
2016-01-04 2015-12-29 163.404 1,695,954 +43,526 0.07% 277,126,258
2015-12-30 2015-12-28 161.847 1,652,428 +10,141 0.07% 267,439,907
2015-12-29 2015-12-24 163.093 1,642,287 -29,312 0.07% 267,845,193
2015-12-28 2015-12-22 161.068 1,671,599 -29,658 0.07% 269,240,731
2015-12-23 2015-12-21 160.445 1,701,257 -50,604 0.07% 272,957,650
2015-12-22 2015-12-18 160.445 1,751,861 +74,528 0.07% 281,076,793
2015-12-21 2015-12-17 157.641 1,677,333 +26,193 0.07% 264,416,118
2015-12-18 2015-12-16 159.510 1,651,140 -203,337 0.07% 263,373,440
2015-12-17 2015-12-15 155.927 1,854,477 +178,772 0.07% 289,163,617
2015-12-16 2015-12-14 158.108 1,675,705 -15,725 0.07% 264,942,560
2015-12-15 2015-12-11 157.797 1,691,430 -21,275 0.07% 266,901,857
2015-12-14 2015-12-10 157.641 1,712,705 +26,085 0.07% 269,992,188
2015-12-11 2015-12-09 158.575 1,686,620 +7,942 0.07% 267,456,492
2015-12-10 2015-12-08 158.575 1,678,678 -46,737 0.07% 266,197,086
2015-12-09 2015-12-07 161.224 1,725,415 -333,747 0.07% 278,177,525
2015-12-08 2015-12-04 161.535 2,059,162 -257,429 0.08% 332,626,918
2015-12-07 2015-12-03 160.912 2,316,591 -45,857 0.09% 372,767,299
2015-12-04 2015-12-02 161.379 2,362,448 +677,517 0.10% 381,250,247
2015-12-03 2015-12-01 160.912 1,684,931 -72,366 0.07% 271,125,623
2015-12-02 2015-11-30 158.420 1,757,297 +26,525 0.07% 278,390,391
2015-12-01 2015-11-27 157.641 1,730,772 -17,013 0.07% 272,840,284
2015-11-30 2015-11-26 160.289 1,747,785 -130,014 0.07% 280,150,565
2015-11-27 2015-11-25 161.379 1,877,799 -14,252 0.08% 303,037,922
2015-11-26 2015-11-24 162.002 1,892,051 +59,353 0.08% 306,516,811
2015-11-25 2015-11-23 162.002 1,832,698 +82,458 0.07% 296,901,482
2015-11-24 2015-11-20 162.781 1,750,240 +35,473 0.07% 284,906,276
2015-11-23 2015-11-19 161.691 1,714,767 +17,119 0.07% 277,262,153
2015-11-20 2015-11-18 158.887 1,697,648 +22,328 0.07% 269,734,152
2015-11-19 2015-11-17 158.887 1,675,320 -32,055 0.07% 266,186,524
2015-11-18 2015-11-16 157.329 1,707,375 -50,225 0.07% 268,620,042
2015-11-17 2015-11-13 159.354 1,757,600 -95,494 0.07% 280,081,096
2015-11-16 2015-11-12 161.847 1,853,094 +58,021 0.07% 299,917,024
2015-11-13 2015-11-11 159.043 1,795,073 -94,736 0.07% 285,493,337
2015-11-12 2015-11-10 158.731 1,889,809 -368,167 0.08% 299,971,654
2015-11-11 2015-11-09 160.912 2,257,976 -77,447 0.09% 363,335,442
2015-11-10 2015-11-06 162.158 2,335,423 +40,274 0.09% 378,707,933
2015-11-09 2015-11-05 163.249 2,295,149 -71,207 0.09% 374,679,807
2015-11-06 2015-11-04 164.806 2,366,356 -83,894 0.10% 389,990,358
2015-11-05 2015-11-03 162.314 2,450,250 -24,907 0.10% 397,709,749
2015-11-04 2015-11-02 161.535 2,475,157 +86,950 0.10% 399,824,708
2015-11-03 2015-10-30 165.897 2,388,207 -11,176 0.10% 396,195,643
2015-11-02 2015-10-29 165.897 2,399,383 +4,815 0.10% 398,049,704
2015-10-30 2015-10-28 166.987 2,394,568 +45,670 0.10% 399,861,951
2015-10-29 2015-10-27 167.299 2,348,898 -76,745 0.09% 392,967,433
2015-10-28 2015-10-26 165.897 2,425,643 +205,889 0.10% 402,406,151
2015-10-27 2015-10-23 168.545 2,219,754 -160,079 0.09% 374,128,014
2015-10-26 2015-10-22 167.454 2,379,833 +112,034 0.10% 398,513,526
2015-10-23 2015-10-20 165.741 2,267,799 -179,054 0.09% 375,867,095
2015-10-22 2015-10-19 167.454 2,446,853 +40,442 0.10% 409,736,321
2015-10-20 2015-10-16 167.454 2,406,411 -94,487 0.10% 402,964,130
2015-10-19 2015-10-15 167.766 2,500,898 +28,034 0.10% 419,565,532
2015-10-16 2015-10-14 165.118 2,472,864 -348,176 0.10% 408,313,950
2015-10-15 2015-10-13 164.495 2,821,040 +150,415 0.11% 464,046,266
2015-10-14 2015-10-12 163.249 2,670,625 +10,350 0.11% 435,975,730
2015-10-13 2015-10-09 159.510 2,660,275 -9,620 0.11% 424,340,623
2015-10-12 2015-10-08 159.822 2,669,895 -31,219 0.11% 426,706,898
2015-10-09 2015-10-07 162.158 2,701,114 +16,920 0.11% 438,007,719
2015-10-08 2015-10-06 161.847 2,684,194 -166,422 0.11% 434,427,760
2015-10-07 2015-10-05 161.847 2,850,616 -78,593 0.12% 461,362,600
2015-10-06 2015-10-02 161.068 2,929,209 +1,156 0.12% 471,801,176
2015-10-05 2015-09-30 156.083 2,928,053 -15,442 0.12% 457,019,547
2015-10-02 2015-09-29 153.591 2,943,495 +9,534 0.12% 452,093,578
2015-09-30 2015-09-25 157.018 2,933,961 -410,205 0.12% 460,683,851
2015-09-29 2015-09-24 157.173 3,344,166 -8,796 0.13% 525,614,229
2015-09-25 2015-09-23 158.108 3,352,962 -91,026 0.14% 530,130,503
2015-09-24 2015-09-22 160.756 3,443,988 -3,842,457 0.14% 553,642,533
2015-09-23 2015-09-21 162.321 7,286,445 +12,842 0.29% 1,182,745,750
2015-09-22 2015-09-18 162.478 7,273,603 +4,334,818 0.29% 1,181,801,955
2015-09-21 2015-09-17 162.635 2,938,785 +37,116 0.12% 477,949,406
2015-09-18 2015-09-16 166.242 2,901,669 +79,954 0.12% 482,379,775
2015-09-17 2015-09-15 163.419 2,821,715 -16,455 0.11% 461,122,402
2015-09-16 2015-09-14 164.831 2,838,170 -161,320 0.12% 467,817,514
2015-09-15 2015-09-11 164.517 2,999,490 +26,636 0.12% 493,467,167
2015-09-14 2015-09-10 169.536 2,972,854 -60,410 0.12% 504,004,751
2015-09-11 2015-09-09 172.359 3,033,264 +113,425 0.12% 522,809,245
2015-09-10 2015-09-08 162.478 2,919,839 -126,320 0.12% 474,410,198
2015-09-09 2015-09-07 158.401 3,046,159 -358,504 0.12% 482,513,310
2015-09-08 2015-09-04 159.969 3,404,663 +369,086 0.14% 544,640,156
2015-09-07 2015-09-02 160.910 3,035,577 +65,543 0.12% 488,454,337
2015-09-04 2015-09-01 158.714 2,970,034 +130,478 0.12% 471,386,661
2015-09-02 2015-08-31 162.008 2,839,556 +6,267 0.12% 460,029,958
2015-09-01 2015-08-28 164.047 2,833,289 -296,953 0.12% 464,791,220
2015-08-31 2015-08-27 162.949 3,130,242 +99,643 0.13% 510,068,868
2015-08-28 2015-08-26 157.303 3,030,599 +135,154 0.12% 476,721,528
2015-08-27 2015-08-25 160.439 2,895,445 +122,217 0.12% 464,543,416
2015-08-26 2015-08-24 154.558 2,773,228 +6,859 0.11% 428,625,062
2015-08-25 2015-08-21 161.067 2,766,369 -97,615 0.11% 445,569,965
2015-08-24 2015-08-20 165.929 2,863,984 +29,100 0.12% 475,216,608
2015-08-21 2015-08-19 170.477 2,834,884 +54,117 0.12% 483,281,524
2015-08-20 2015-08-18 173.927 2,780,767 -3,388 0.11% 483,650,346
2015-08-19 2015-08-17 177.377 2,784,155 -100,606 0.11% 493,845,806
2015-08-18 2015-08-14 178.318 2,884,761 +72,465 0.12% 514,405,565
2015-08-17 2015-08-13 175.182 2,812,296 +77,304 0.11% 492,662,558
2015-08-14 2015-08-12 175.338 2,734,992 -48,199 0.11% 479,549,254
2015-08-13 2015-08-11 179.102 2,783,191 -8,876 0.11% 498,476,250
2015-08-12 2015-08-10 181.769 2,792,067 -130,352 0.11% 507,510,027
2015-08-11 2015-08-07 180.828 2,922,419 -105,255 0.12% 528,453,946
2015-08-10 2015-08-06 179.102 3,027,674 +62,945 0.12% 542,263,747
2015-08-07 2015-08-05 177.377 2,964,729 -727,623 0.12% 525,875,529
2015-08-06 2015-08-04 179.259 3,692,352 +716,254 0.15% 661,888,267
2015-08-05 2015-08-03 178.318 2,976,098 -636,759 0.12% 530,692,620
2015-08-04 2015-07-31 180.514 3,612,857 +713,214 0.15% 652,170,952
2015-08-03 2015-07-30 176.279 2,899,643 -910,579 0.12% 511,147,449
2015-07-31 2015-07-29 175.182 3,810,222 +728,608 0.15% 667,480,848
2015-07-30 2015-07-28 175.338 3,081,614 -991,987 0.13% 540,325,417
2015-07-29 2015-07-27 174.554 4,073,601 +908,559 0.17% 711,064,519
2015-07-28 2015-07-24 179.730 3,165,042 -1,019,784 0.13% 568,852,211
2015-07-27 2015-07-23 179.416 4,184,826 +956,899 0.17% 750,825,104
2015-07-24 2015-07-22 179.573 3,227,927 -804,595 0.13% 579,648,273
2015-07-23 2015-07-21 180.984 4,032,522 +567,641 0.16% 729,823,611
2015-07-22 2015-07-20 180.357 3,464,881 -745,260 0.14% 624,915,820
2015-07-21 2015-07-17 180.514 4,210,141 +559,339 0.17% 759,989,024
2015-07-20 2015-07-16 175.809 3,650,802 -347,750 0.15% 641,843,648
2015-07-17 2015-07-15 175.966 3,998,552 +869,356 0.16% 703,608,311
2015-07-16 2015-07-14 175.652 3,129,196 -319,377 0.13% 549,649,889
2015-07-15 2015-07-13 175.809 3,448,573 -8,936 0.14% 606,289,981
2015-07-14 2015-07-10 174.084 3,457,509 +302,634 0.14% 601,896,272
2015-07-13 2015-07-09 170.320 3,154,875 -235,101 0.13% 537,337,731
2015-07-10 2015-07-08 164.988 3,389,976 +257,586 0.14% 559,303,734
2015-07-09 2015-07-07 172.515 3,132,390 +4,019 0.13% 540,385,727
2015-07-08 2015-07-06 170.790 3,128,371 +141,223 0.13% 534,295,463
2015-07-07 2015-07-03 176.907 2,987,148 +19,392 0.12% 528,446,707
2015-07-06 2015-07-02 178.475 2,967,756 +147,287 0.12% 529,670,529
2015-07-03 2015-06-30 178.632 2,820,469 -343,892 0.11% 503,825,808
2015-07-02 2015-06-29 176.279 3,164,361 +9,116 0.13% 557,811,791
2015-06-30 2015-06-26 179.102 3,155,245 +409,781 0.13% 565,112,022
2015-06-29 2015-06-25 183.180 2,745,464 -86,498 0.11% 502,914,262
2015-06-26 2015-06-24 184.748 2,831,962 +24,481 0.12% 523,200,400
2015-06-25 2015-06-23 185.376 2,807,481 +93,192 0.11% 520,438,789
2015-06-24 2015-06-22 182.553 2,714,289 -656,545 0.11% 495,500,871
2015-06-23 2015-06-19 183.180 3,370,834 +224,431 0.14% 617,469,576
2015-06-22 2015-06-18 178.789 3,146,403 -223,361 0.13% 562,541,484
2015-06-19 2015-06-17 178.161 3,369,764 -1,373,929 0.14% 600,361,969
2015-06-18 2015-06-16 177.064 4,743,693 +716,387 0.19% 839,935,374
2015-06-17 2015-06-15 175.809 4,027,306 -251,804 0.16% 708,036,419
2015-06-16 2015-06-12 177.534 4,279,110 +545,491 0.17% 759,687,942
2015-06-15 2015-06-11 173.927 3,733,619 +52,713 0.15% 649,376,996
2015-06-12 2015-06-10 173.456 3,680,906 -50,324 0.15% 638,476,930
2015-06-11 2015-06-09 175.652 3,731,230 +1,027,852 0.15% 655,398,433
2015-06-10 2015-06-08 177.064 2,703,378 -75,521 0.11% 478,669,849
2015-06-09 2015-06-05 179.259 2,778,899 -1,116,684 0.11% 498,143,363
2015-06-08 2015-06-04 179.259 3,895,583 +177,876 0.16% 698,319,304
2015-06-05 2015-06-03 185.062 3,717,707 +1,426,756 0.15% 688,006,469
2015-06-04 2015-06-02 192.747 2,290,951 -1,686,021 0.09% 441,573,537
2015-06-03 2015-06-01 192.433 3,976,972 +2,157,142 0.16% 765,301,301
2015-06-02 2015-05-29 189.767 1,819,830 +230,126 0.12% 345,343,706
2015-06-01 2015-05-28 189.767 1,589,704 +272,977 0.11% 301,673,382
2015-05-29 2015-05-27 185.376 1,316,727 +363,253 0.09% 244,089,205
2015-05-28 2015-05-26 469.773 953,474 +444,070 0.06% 447,916,401
2015-05-27 2015-05-22 489.975 509,404 +175,272 0.03% 249,595,375
2015-05-26 2015-05-21 487.414 334,132 +4,072 0.04% 162,860,765
2015-05-22 2015-05-20 477.171 330,060 +1,024 0.04% 157,495,081
2015-05-21 2015-05-19 479.732 329,036 -3,595 0.04% 157,849,069
2015-05-20 2015-05-18 476.602 332,631 +28,407 0.04% 158,532,595
2015-05-19 2015-05-15 479.447 304,224 +8,032 0.04% 145,859,397
2015-05-18 2015-05-14 460.668 296,192 -22,074 0.04% 136,446,126
2015-05-15 2015-05-13 460.099 318,266 +14,058 0.04% 146,433,790
2015-05-14 2015-05-12 460.952 304,208 +4,569 0.04% 140,225,398
2015-05-13 2015-05-11 462.944 299,639 -19,927 0.04% 138,716,119
2015-05-12 2015-05-08 464.367 319,566 +7,729 0.04% 148,395,851
2015-05-11 2015-05-07 458.676 311,837 -2,762 0.04% 143,032,167
2015-05-08 2015-05-06 470.342 314,599 -8,227 0.04% 147,969,167
2015-05-07 2015-05-05 473.472 322,826 +10,192 0.04% 152,849,092
2015-05-06 2015-05-04 482.293 312,634 -10,353 0.04% 150,781,113
2015-05-05 2015-04-30 479.447 322,987 +360 0.04% 154,855,268
2015-05-04 2015-04-29 480.016 322,627 -45,889 0.04% 154,866,267
2015-04-30 2015-04-28 476.887 368,516 -19,203 0.05% 175,740,314
2015-04-29 2015-04-27 480.016 387,719 -67,329 0.05% 186,111,497
2015-04-28 2015-04-24 478.025 455,048 -1,420 0.06% 217,524,174
2015-04-27 2015-04-23 469.773 456,468 +17,379 0.06% 214,436,370
2015-04-24 2015-04-22 476.033 439,089 -14,712 0.05% 209,020,814
2015-04-23 2015-04-21 480.586 453,801 +92,265 0.06% 218,090,192
2015-04-22 2015-04-20 468.066 361,536 -44,933 0.04% 169,222,648
2015-04-21 2015-04-17 468.066 406,469 -8,522 0.05% 190,254,250
2015-04-20 2015-04-16 469.773 414,991 +4,541 0.05% 194,951,593
2015-04-17 2015-04-15 472.334 410,450 +25,111 0.05% 193,869,453
2015-04-16 2015-04-14 481.155 385,339 -105,801 0.05% 185,407,633
2015-04-15 2015-04-13 488.268 491,140 +12,202 0.06% 239,807,977
2015-04-14 2015-04-10 476.887 478,938 +134,291 0.06% 228,399,078
2015-04-13 2015-04-09 471.480 344,647 +24,680 0.04% 162,494,269
2015-04-10 2015-04-08 447.579 319,967 -2,187 0.04% 143,210,529
2015-04-09 2015-04-02 453.554 322,154 -16,051 0.04% 146,114,354
2015-04-08 2015-04-01 452.985 338,205 -70,981 0.04% 153,201,890
2015-04-02 2015-03-31 451.847 409,186 +62,153 0.05% 184,889,522
2015-04-01 2015-03-30 456.684 347,033 -45,248 0.04% 158,484,520
2015-03-31 2015-03-27 447.579 392,281 -36,697 0.05% 175,576,761
2015-03-30 2015-03-26 444.449 428,978 +10,498 0.05% 190,658,901
2015-03-27 2015-03-25 440.181 418,480 +12,532 0.05% 184,206,969
2015-03-26 2015-03-24 430.791 405,948 +10,003 0.05% 174,878,862
2015-03-25 2015-03-23 428.515 395,945 +11,886 0.05% 169,668,364
2015-03-24 2015-03-20 431.360 384,059 -57,436 0.05% 165,667,830
2015-03-23 2015-03-19 433.637 441,495 +67,804 0.05% 191,448,423
2015-03-20 2015-03-18 431.076 373,691 +5,125 0.05% 161,089,157
2015-03-18 2015-03-16 444.383 368,566 +6,147 0.05% 163,784,308
2015-03-17 2015-03-13 444.383 362,419 -5,972 0.04% 161,052,689
2015-03-16 2015-03-12 444.383 368,391 +508 0.05% 163,706,541
2015-03-13 2015-03-11 444.383 367,883 +7,642 0.05% 163,480,795
2015-03-12 2015-03-10 444.383 360,241 -37,663 0.04% 160,084,823
2015-03-11 2015-03-09 442.641 397,904 +33,812 0.05% 176,128,639
2015-03-10 2015-03-06 441.770 364,092 -3,154 0.05% 160,845,020
2015-03-09 2015-03-05 444.673 367,246 -20,312 0.05% 163,304,319
2015-03-06 2015-03-04 447.866 387,558 +566 0.05% 173,573,917
2015-03-05 2015-03-03 452.510 386,992 +2,622 0.05% 175,117,655
2015-03-04 2015-03-02 453.961 384,370 +36,600 0.05% 174,489,004
2015-03-03 2015-02-27 445.544 347,770 -19,286 0.04% 154,946,698
2015-03-02 2015-02-26 444.092 367,056 -6,441 0.05% 163,006,750
2015-02-27 2015-02-25 441.190 373,497 -13,538 0.05% 164,783,050
2015-02-26 2015-02-24 439.158 387,035 -12,576 0.05% 169,969,501
2015-02-25 2015-02-23 442.351 399,611 -47,901 0.05% 176,768,238
2015-02-24 2015-02-18 441.190 447,512 -14,227 0.06% 197,437,710
2015-02-23 2015-02-16 439.738 461,739 -14,307 0.06% 203,044,403
2015-02-17 2015-02-13 435.094 476,046 +93,683 0.06% 207,124,935
2015-02-16 2015-02-12 432.482 382,363 +26,527 0.05% 165,365,139
2015-02-13 2015-02-11 437.997 355,836 -7,765 0.04% 155,855,077
2015-02-12 2015-02-10 432.482 363,601 -390,030 0.05% 157,250,910
2015-02-11 2015-02-09 431.031 753,631 -24,471 0.09% 324,838,158
2015-02-10 2015-02-06 435.675 778,102 +424,873 0.10% 338,999,498
2015-02-09 2015-02-05 425.226 353,229 +14,058 0.04% 150,202,032
2015-02-06 2015-02-04 427.838 339,171 -86,761 0.04% 145,110,229
2015-02-05 2015-02-03 431.902 425,932 -11,370 0.05% 183,960,691
2015-02-04 2015-02-02 434.224 437,302 +17,526 0.05% 189,886,849
2015-02-03 2015-01-30 431.031 419,776 +79,810 0.05% 180,936,377
2015-02-02 2015-01-29 422.033 339,966 -12,751 0.04% 143,476,814
2015-01-30 2015-01-28 421.743 352,717 +37,595 0.04% 148,755,776
2015-01-29 2015-01-27 418.550 315,122 +15,474 0.04% 131,894,236
2015-01-28 2015-01-26 422.033 299,648 -161,020 0.04% 126,461,294
2015-01-27 2015-01-23 423.194 460,668 +128,778 0.06% 194,951,868
2015-01-26 2015-01-22 410.713 331,890 +8,361 0.04% 136,311,482
2015-01-23 2015-01-21 408.101 323,529 -14,701 0.04% 132,032,354
2015-01-22 2015-01-20 409.262 338,230 -30,008 0.04% 138,424,534
2015-01-21 2015-01-19 407.230 368,238 -7,195 0.05% 149,957,470
2015-01-20 2015-01-16 409.552 375,433 +16,848 0.05% 153,759,263
2015-01-19 2015-01-15 413.906 358,585 -1,910 0.04% 148,420,358
2015-01-16 2015-01-14 413.325 360,495 -342,120 0.05% 149,001,646
2015-01-15 2015-01-13 416.228 702,615 +118,842 0.09% 292,447,828
2015-01-14 2015-01-12 415.647 583,773 +33,842 0.07% 242,643,607
2015-01-13 2015-01-09 362.240 549,931 +54,729 0.07% 199,207,011
2015-01-12 2015-01-08 364.562 495,202 -151,925 0.06% 180,531,862
2015-01-09 2015-01-07 365.433 647,127 +139,771 0.08% 236,481,451
2015-01-08 2015-01-06 368.626 507,356 +14,696 0.06% 187,024,436
2015-01-07 2015-01-05 378.494 492,660 +16,311 0.06% 186,469,036
2015-01-06 2015-01-02 382.268 476,349 -110,639 0.06% 182,092,838
2015-01-05 2014-12-31 378.204 586,988 +55,832 0.07% 222,001,276
2015-01-02 2014-12-29 382.268 531,156 +52,648 0.07% 203,043,784
2014-12-30 2014-12-24 377.333 478,508 +18,912 0.06% 180,557,023
2014-12-29 2014-12-22 376.463 459,596 +24,847 0.06% 173,020,693
2014-12-23 2014-12-19 375.882 434,749 -30,776 0.05% 163,414,350
2014-12-22 2014-12-18 370.657 465,525 -56,531 0.06% 172,550,307
2014-12-19 2014-12-17 365.433 522,056 +118,431 0.07% 190,776,402
2014-12-18 2014-12-16 370.077 403,625 +16,928 0.05% 149,372,302
2014-12-17 2014-12-15 375.011 386,697 -38,336 0.05% 145,015,742
2014-12-16 2014-12-12 382.268 425,033 +38,500 0.05% 162,476,388
2014-12-15 2014-12-11 385.461 386,533 +24,878 0.05% 148,993,212
2014-12-12 2014-12-10 393.007 361,655 -2,334 0.05% 142,133,015
2014-12-11 2014-12-09 394.749 363,989 +26,128 0.05% 143,684,195
2014-12-10 2014-12-08 401.425 337,861 -37,042 0.04% 135,625,726
2014-12-09 2014-12-05 404.327 374,903 +42,548 0.05% 151,583,477
2014-12-08 2014-12-04 398.812 332,355 +6,267 0.04% 132,547,268
2014-12-05 2014-12-03 399.683 326,088 -2,953 0.04% 130,331,859
2014-12-04 2014-12-02 402.295 329,041 +25,355 0.04% 132,371,679
2014-12-03 2014-12-01 400.264 303,686 -454 0.04% 121,554,452
2014-12-02 2014-11-28 413.035 304,140 -160,295 0.04% 125,620,429
2014-12-01 2014-11-27 415.937 464,435 +52,732 0.06% 193,175,908
2014-11-28 2014-11-26 417.969 411,703 -10,308 0.05% 172,079,191
2014-11-27 2014-11-25 416.808 422,011 +114,079 0.05% 175,897,652
2014-11-26 2014-11-24 415.067 307,932 -17,283 0.04% 127,812,312
2014-11-25 2014-11-21 400.844 325,215 +36,858 0.04% 130,360,518
2014-11-24 2014-11-20 399.973 288,357 -19,805 0.04% 115,335,113
2014-11-21 2014-11-19 399.103 308,162 -42,422 0.04% 122,988,248
2014-11-20 2014-11-18 401.134 350,584 +75,099 0.04% 140,631,292
2014-11-19 2014-11-17 404.908 275,485 +5,862 0.03% 111,545,999
2014-11-18 2014-11-14 407.520 269,623 +16,069 0.03% 109,876,768
2014-11-17 2014-11-13 403.456 253,554 +1,781 0.03% 102,297,989
2014-11-14 2014-11-12 400.844 251,773 -3,992 0.03% 100,921,725
2014-11-13 2014-11-11 401.134 255,765 -13,158 0.03% 102,596,132
2014-11-12 2014-11-10 402.295 268,923 -20,031 0.03% 108,186,485
2014-11-11 2014-11-07 392.717 288,954 -40,408 0.04% 113,477,129
2014-11-10 2014-11-06 390.975 329,362 +8,208 0.04% 128,772,438
2014-11-07 2014-11-05 389.814 321,154 +29,738 0.04% 125,190,444
2014-11-06 2014-11-04 393.297 291,416 -11,858 0.04% 114,613,169
2014-11-05 2014-11-03 399.973 303,274 +22,932 0.04% 121,301,516
2014-11-04 2014-10-31 399.393 280,342 +3,794 0.04% 111,966,585
2014-11-03 2014-10-30 396.781 276,548 +30,944 0.03% 109,728,860
2014-10-31 2014-10-29 394.458 245,604 -447 0.03% 96,880,579
2014-10-30 2014-10-28 389.814 246,051 -2,164 0.03% 95,914,215
2014-10-29 2014-10-27 384.880 248,215 -42,117 0.03% 95,532,992
2014-10-28 2014-10-24 387.202 290,332 -2,814 0.04% 112,417,149
2014-10-27 2014-10-23 387.783 293,146 +7,525 0.04% 113,676,911
2014-10-24 2014-10-22 386.331 285,621 -2,421 0.04% 110,344,330
2014-10-23 2014-10-21 377.333 288,042 +3,589 0.04% 108,687,851
2014-10-22 2014-10-20 377.043 284,453 -259 0.04% 107,251,037
2014-10-21 2014-10-17 380.236 284,712 -37,548 0.04% 108,257,726
2014-10-20 2014-10-16 375.302 322,260 -6,115 0.04% 120,944,677
2014-10-17 2014-10-15 382.268 328,375 -14,815 0.04% 125,527,157
2014-10-16 2014-10-14 380.526 343,190 +11,630 0.04% 130,592,774
2014-10-15 2014-10-13 379.946 331,560 -5,655 0.04% 125,974,780
2014-10-14 2014-10-10 378.785 337,215 -31,902 0.04% 127,731,857
2014-10-13 2014-10-09 384.299 369,117 -3,582 0.05% 141,851,478
2014-10-10 2014-10-08 379.365 372,699 +46,372 0.05% 141,389,008
2014-10-09 2014-10-07 384.299 326,327 +34,488 0.04% 125,407,302
2014-10-08 2014-10-06 380.236 291,839 -263,336 0.04% 110,967,667
2014-10-07 2014-10-03 371.818 555,175 +194,554 0.07% 206,424,320
2014-10-06 2014-09-30 371.238 360,621 +57,190 0.05% 133,876,204
2014-10-03 2014-09-29 376.463 303,431 -6,313 0.04% 114,230,415
2014-09-30 2014-09-26 390.975 309,744 -22,620 0.04% 121,102,283
2014-09-29 2014-09-25 393.588 332,364 +46 0.04% 130,814,383
2014-09-26 2014-09-24 392.427 332,318 -5,648 0.04% 130,410,448
2014-09-25 2014-09-23 390.975 337,966 -27,657 0.04% 132,136,390
2014-09-24 2014-09-22 392.427 365,623 +13,716 0.05% 143,480,219
2014-09-23 2014-09-19 397.361 351,907 -43,322 0.04% 139,834,130
2014-09-22 2014-09-18 394.168 395,229 -1,269 0.05% 155,786,710
2014-09-19 2014-09-17 398.812 396,498 +37,408 0.05% 158,128,287
2014-09-18 2014-09-16 399.683 359,090 -34,841 0.05% 143,522,200
2014-09-17 2014-09-15 401.134 393,931 +29,271 0.05% 158,019,263
2014-09-16 2014-09-12 403.747 364,660 +14,126 0.05% 147,230,263
2014-09-15 2014-09-11 405.198 350,534 -33,685 0.04% 142,035,661
2014-09-12 2014-09-10 402.295 384,219 -27,706 0.05% 154,569,534
2014-09-11 2014-09-08 410.132 411,925 -26,711 0.05% 168,943,755
2014-09-10 2014-09-05 411.293 438,636 -122,616 0.05% 180,408,067
2014-09-08 2014-09-04 416.228 561,252 -48,312 0.07% 233,608,631
2014-09-05 2014-09-03 422.033 609,564 +182,743 0.08% 257,256,021
2014-09-04 2014-09-02 410.423 426,821 +11,366 0.05% 175,176,974
2014-09-03 2014-09-01 411.003 415,455 +48,032 0.05% 170,753,288
2014-09-02 2014-08-29 411.993 367,423 -93,966 0.05% 151,375,540
2014-09-01 2014-08-28 418.116 461,389 -123,766 0.06% 192,913,932
2014-08-29 2014-08-27 425.988 585,155 +221,650 0.07% 249,269,040
2014-08-28 2014-08-26 430.362 363,505 -40,829 0.05% 156,438,611
2014-08-27 2014-08-25 431.528 404,334 +9,263 0.05% 174,481,418
2014-08-26 2014-08-22 425.696 395,071 +1,508 0.05% 168,180,335
2014-08-25 2014-08-21 428.321 393,563 +37,730 0.05% 168,571,155
2014-08-22 2014-08-20 430.362 355,833 -2,351 0.04% 153,136,876
2014-08-21 2014-08-19 427.446 358,184 +2,710 0.05% 153,104,289
2014-08-20 2014-08-18 419.865 355,474 -10,476 0.04% 149,251,099
2014-08-19 2014-08-15 421.323 365,950 -17,304 0.05% 154,183,111
2014-08-18 2014-08-14 420.448 383,254 +35,464 0.05% 161,138,442
2014-08-15 2014-08-13 423.655 347,790 -4,166 0.04% 147,343,136
2014-08-14 2014-08-12 423.655 351,956 +5,977 0.04% 149,108,085
2014-08-13 2014-08-11 418.990 345,979 +58,508 0.04% 144,961,846
2014-08-12 2014-08-08 407.911 287,471 -12,552 0.04% 117,262,449
2014-08-11 2014-08-07 417.241 300,023 +14,756 0.04% 125,181,856
2014-08-08 2014-08-06 417.532 285,267 +6,408 0.04% 119,108,226
2014-08-07 2014-08-05 416.949 278,859 -22,850 0.04% 116,270,063
2014-08-06 2014-08-04 418.699 301,709 -629,448 0.04% 126,325,175
2014-08-05 2014-08-01 418.699 931,157 +433,186 0.12% 389,874,254
2014-08-04 2014-07-31 439.400 497,971 +52,580 0.06% 218,808,661
2014-08-01 2014-07-30 438.526 445,391 +135,234 0.06% 195,315,396
2014-07-31 2014-07-29 428.904 310,157 +29,534 0.04% 133,027,511
2014-07-30 2014-07-28 416.949 280,623 -18,151 0.04% 117,005,562
2014-07-29 2014-07-25 415.783 298,774 +19,016 0.04% 124,225,151
2014-07-28 2014-07-24 409.077 279,758 +7,881 0.04% 114,442,514
2014-07-25 2014-07-23 409.077 271,877 +35,664 0.03% 111,218,580
2014-07-24 2014-07-22 407.036 236,213 +30,195 0.03% 96,147,151
2014-07-23 2014-07-21 400.621 206,018 -18,870 0.03% 82,535,180
2014-07-22 2014-07-18 404.120 224,888 -4,104 0.03% 90,881,758
2014-07-21 2014-07-17 405.870 228,992 +903 0.03% 92,940,874
2014-07-18 2014-07-16 406.744 228,089 -3,150 0.03% 92,773,887
2014-07-17 2014-07-15 405.578 231,239 -11,462 0.03% 93,785,439
2014-07-16 2014-07-14 408.202 242,701 -2,869 0.03% 99,071,059
2014-07-15 2014-07-11 411.409 245,570 +22,139 0.03% 101,029,808
2014-07-14 2014-07-10 414.034 223,431 -6,298 0.03% 92,507,933
2014-07-11 2014-07-09 405.870 229,729 +727 0.03% 93,239,999
2014-07-10 2014-07-08 414.908 229,002 +1,361 0.03% 95,014,827
2014-07-09 2014-07-07 413.742 227,641 +18,859 0.03% 94,184,641
2014-07-08 2014-07-04 411.409 208,782 -29,947 0.03% 85,894,879
2014-07-07 2014-07-03 414.617 238,729 -11,661 0.03% 98,981,033
2014-07-04 2014-07-02 414.908 250,390 +28,205 0.03% 103,888,885
2014-07-03 2014-06-30 400.913 222,185 -60,092 0.03% 89,076,807
2014-07-02 2014-06-27 402.371 282,277 +59,920 0.04% 113,579,979
2014-06-30 2014-06-26 399.746 222,357 -22,099 0.03% 88,886,430
2014-06-27 2014-06-25 395.664 244,456 +1,383 0.03% 96,722,554
2014-06-26 2014-06-24 391.582 243,073 -3,900 0.03% 95,183,120
2014-06-25 2014-06-23 390.125 246,973 -9,130 0.03% 96,350,239
2014-06-24 2014-06-20 397.122 256,103 +9,522 0.03% 101,704,221
2014-06-23 2014-06-19 402.371 246,581 +1,412 0.03% 99,216,956
2014-06-20 2014-06-18 392.166 245,169 -1,151 0.03% 96,146,847
2014-06-19 2014-06-17 390.999 246,320 +6,659 0.03% 96,310,948
2014-06-18 2014-06-16 393.332 239,661 -623 0.03% 94,266,313
2014-06-17 2014-06-13 397.122 240,284 -13,662 0.03% 95,422,143
2014-06-16 2014-06-12 392.749 253,946 +16,398 0.03% 99,736,972
2014-06-13 2014-06-11 397.414 237,548 -11,142 0.03% 94,404,879
2014-06-12 2014-06-10 397.705 248,690 +3,714 0.03% 98,905,376
2014-06-11 2014-06-09 398.872 244,976 -73,652 0.03% 97,714,011
2014-06-10 2014-06-06 394.790 318,628 +76,043 0.04% 125,791,069
2014-06-09 2014-06-05 402.954 242,585 +5,953 0.03% 97,750,546
2014-06-06 2014-06-04 406.744 236,632 -23,893 0.03% 96,248,703
2014-06-05 2014-06-03 407.327 260,525 +17,795 0.03% 106,118,967
2014-06-04 2014-05-30 403.829 242,730 +31,212 0.03% 98,021,295
2014-06-03 2014-05-29 399.455 211,518 -13,775 0.03% 84,491,905
2014-05-30 2014-05-28 390.999 225,293 -8,796 0.03% 88,089,406
2014-05-29 2014-05-27 390.708 234,089 -8,536 0.03% 91,460,382
2014-05-28 2014-05-26 390.416 242,625 +6,340 0.03% 94,724,720
2014-05-27 2014-05-23 389.250 236,285 -6,615 0.03% 91,973,904
2014-05-26 2014-05-22 392.457 242,900 -17,938 0.03% 95,327,846
2014-05-23 2014-05-21 394.498 260,838 -80,974 0.03% 102,900,116
2014-05-22 2014-05-20 404.013 341,812 +38,226 0.04% 138,096,594
2014-05-21 2014-05-19 399.544 303,586 +5,570 0.04% 121,296,003
2014-05-20 2014-05-16 401.034 298,016 +17,651 0.04% 119,514,504
2014-05-19 2014-05-15 399.246 280,365 +38,764 0.04% 111,934,655
2014-05-16 2014-05-14 397.161 241,601 -11,527 0.03% 95,954,390
2014-05-15 2014-05-13 396.267 253,128 +41,225 0.03% 100,306,205
2014-05-14 2014-05-12 390.308 211,903 -80,081 0.03% 82,707,401
2014-05-13 2014-05-09 374.815 291,984 -47,199 0.04% 109,439,895
2014-05-12 2014-05-08 372.729 339,183 +16,605 0.04% 126,423,369
2014-05-09 2014-05-07 369.750 322,578 -630 0.04% 119,273,098
2014-05-08 2014-05-05 368.260 323,208 -55,214 0.04% 119,024,549
2014-05-07 2014-05-02 420.658 378,422 +59,374 0.05% 159,186,166
2014-05-05 2014-04-30 414.999 319,048 -16,002 0.04% 132,404,513
2014-05-02 2014-04-29 426.631 335,050 +23,427 0.05% 142,942,805
2014-04-30 2014-04-28 425.374 311,623 +45,274 0.04% 132,556,226
2014-04-29 2014-04-25 424.745 266,349 +6,869 0.04% 113,130,381
2014-04-28 2014-04-24 428.518 259,480 -124 0.04% 111,191,753
2014-04-25 2014-04-23 426.631 259,604 -11,383 0.04% 110,755,183
2014-04-24 2014-04-22 430.718 270,987 +18,872 0.04% 116,719,080
2014-04-23 2014-04-17 430.404 252,115 -37,415 0.03% 108,511,300
2014-04-22 2014-04-16 425.059 289,530 -26,981 0.04% 123,067,419
2014-04-17 2014-04-15 428.203 316,511 +36,447 0.04% 135,531,033
2014-04-16 2014-04-14 426.631 280,064 -43,901 0.04% 119,484,059
2014-04-15 2014-04-11 429.461 323,965 +49,659 0.04% 139,130,269
2014-04-14 2014-04-10 425.059 274,306 -1,342 0.04% 116,596,316
2014-04-11 2014-04-09 421.287 275,648 -15,854 0.04% 116,126,804
2014-04-10 2014-04-08 418.771 291,502 +5,433 0.04% 122,072,713
2014-04-09 2014-04-07 420.972 286,069 -31,536 0.04% 120,427,094
2014-04-08 2014-04-04 420.343 317,605 -25,608 0.04% 133,503,167
2014-04-07 2014-04-03 425.688 343,213 +29,835 0.05% 146,101,685
2014-04-04 2014-04-02 424.116 313,378 -124,001 0.04% 132,908,662
2014-04-03 2014-04-01 410.597 437,379 -2,204 0.06% 179,586,603
2014-04-02 2014-03-31 404.309 439,583 -17,045 0.06% 177,727,523
2014-04-01 2014-03-28 400.851 456,628 +106,172 0.06% 183,039,809
2014-03-31 2014-03-27 402.737 350,456 -30,629 0.05% 141,141,738
2014-03-28 2014-03-26 398.650 381,085 +5,703 0.05% 151,919,646
2014-03-27 2014-03-25 390.162 375,382 +29,016 0.05% 146,459,672
2014-03-26 2014-03-24 387.018 346,366 +42,899 0.05% 134,049,790
2014-03-25 2014-03-21 386.075 303,467 -17,146 0.04% 117,160,892
2014-03-24 2014-03-20 379.158 320,613 +10,917 0.04% 121,562,960
2014-03-21 2014-03-19 385.446 309,696 -14,789 0.04% 119,371,018
2014-03-20 2014-03-18 380.730 324,485 -3,800 0.04% 123,541,139
2014-03-19 2014-03-17 381.987 328,285 +13,620 0.04% 125,400,754
2014-03-18 2014-03-14 379.787 314,665 -11,621 0.04% 119,505,586
2014-03-17 2014-03-13 384.817 326,286 -18,891 0.04% 125,560,400
2014-03-14 2014-03-12 387.018 345,177 +8,450 0.05% 133,589,626
2014-03-13 2014-03-11 393.620 336,727 -16,843 0.05% 132,542,483
2014-03-12 2014-03-10 392.362 353,570 +10,205 0.05% 138,727,585
2014-03-11 2014-03-07 397.078 343,365 -1,957 0.05% 136,342,799
2014-03-10 2014-03-06 394.878 345,322 -57,892 0.05% 136,359,914
2014-03-07 2014-03-05 391.734 403,214 +5,323 0.05% 157,952,490
2014-03-06 2014-03-04 388.590 397,891 +81,104 0.05% 154,616,350
2014-03-05 2014-03-03 379.472 316,787 +22,343 0.04% 120,211,898
2014-03-04 2014-02-28 382.302 294,444 +8,161 0.04% 112,566,488
2014-03-03 2014-02-27 378.844 286,283 -53 0.04% 108,456,463
2014-02-28 2014-02-26 371.612 286,336 -9,353 0.04% 106,406,035
2014-02-27 2014-02-25 374.756 295,689 +6,766 0.04% 110,811,352
2014-02-26 2014-02-24 373.499 288,923 -12,948 0.04% 107,912,409
2014-02-25 2014-02-21 372.241 301,871 -76,891 0.04% 112,368,848
2014-02-24 2014-02-20 365.010 378,762 +78,946 0.05% 138,252,009
2014-02-21 2014-02-19 372.556 299,816 -55,811 0.04% 111,698,152
2014-02-20 2014-02-18 370.355 355,627 +14,207 0.05% 131,708,210
2014-02-19 2014-02-17 366.897 341,420 -7,420 0.05% 125,265,837
2014-02-18 2014-02-14 371.612 348,840 -30,888 0.05% 129,633,303
2014-02-17 2014-02-13 369.097 379,728 +76,408 0.05% 140,156,599
2014-02-14 2014-02-12 366.582 303,320 -721 0.04% 111,191,715
2014-02-13 2014-02-11 359.351 304,041 -36,841 0.04% 109,257,489
2014-02-12 2014-02-10 354.321 340,882 -17,176 0.05% 120,781,611
2014-02-11 2014-02-07 355.264 358,058 +59,884 0.05% 127,205,139
2014-02-10 2014-02-06 356.522 298,174 -121,694 0.04% 106,305,481
2014-02-07 2014-02-05 355.893 419,868 +7,963 0.06% 149,428,018
2014-02-06 2014-02-04 361.238 411,905 +145,729 0.06% 148,795,543
2014-02-05 2014-01-30 361.238 266,176 -89,315 0.04% 96,152,760
2014-02-04 2014-01-28 367.840 355,491 +49,326 0.05% 130,763,731
2014-01-29 2014-01-27 363.753 306,165 +27,475 0.04% 111,368,336
2014-01-28 2014-01-24 370.669 278,690 +4,372 0.04% 103,301,832
2014-01-27 2014-01-23 371.927 274,318 -13,409 0.04% 102,026,240
2014-01-24 2014-01-22 377.900 287,727 -3,910 0.04% 108,732,135
2014-01-23 2014-01-21 378.844 291,637 +1,916 0.04% 110,484,792
2014-01-22 2014-01-20 379.158 289,721 +7,973 0.04% 109,850,014
2014-01-21 2014-01-17 381.987 281,748 +7,927 0.04% 107,624,204
2014-01-20 2014-01-16 377.272 273,821 +98 0.04% 103,304,878
2014-01-17 2014-01-15 377.586 273,723 -983 0.04% 103,353,962
2014-01-16 2014-01-14 376.957 274,706 -26,594 0.04% 103,552,398
2014-01-15 2014-01-13 377.586 301,300 +20,293 0.04% 113,766,650
2014-01-14 2014-01-10 378.844 281,007 +7,634 0.04% 106,457,685
2014-01-13 2014-01-09 377.586 273,373 +301 0.04% 103,221,807
2014-01-10 2014-01-08 382.616 273,072 -11,069 0.04% 104,481,784
2014-01-09 2014-01-07 381.673 284,141 +14,542 0.04% 108,448,968
2014-01-08 2014-01-06 378.215 269,599 -2,758 0.04% 101,966,318
2014-01-07 2014-01-03 378.844 272,357 -46,704 0.04% 103,180,688
2014-01-06 2014-01-02 386.075 319,061 +32,208 0.04% 123,181,339
2014-01-03 2013-12-31 384.817 286,853 +13,436 0.04% 110,385,911
2014-01-02 2013-12-27 383.559 273,417 -18,162 0.04% 104,871,668
2013-12-30 2013-12-24 381.673 291,579 +8,241 0.04% 111,287,852
2013-12-27 2013-12-20 380.415 283,338 -2,305 0.04% 107,786,166
2013-12-23 2013-12-19 374.756 285,643 -6,080 0.04% 107,046,549
2013-12-20 2013-12-18 379.158 291,723 -10,920 0.04% 110,609,088
2013-12-19 2013-12-17 371.298 302,643 +3,247 0.04% 112,370,771
2013-12-18 2013-12-16 380.101 299,396 +3,443 0.04% 113,800,750
2013-12-17 2013-12-13 377.586 295,953 -8,037 0.04% 111,747,698
2013-12-16 2013-12-12 381.359 303,990 +13,921 0.04% 115,929,224
2013-12-13 2013-12-11 378.529 290,069 -20,011 0.04% 109,799,569
2013-12-12 2013-12-10 386.075 310,080 +11,848 0.04% 119,714,003
2013-12-11 2013-12-09 385.131 298,232 +5,434 0.04% 114,858,506
2013-12-10 2013-12-06 384.188 292,798 -16,059 0.04% 112,489,541
2013-12-09 2013-12-05 387.018 308,857 +1,580 0.04% 119,533,141
2013-12-06 2013-12-04 387.961 307,277 -27,202 0.04% 119,211,471
2013-12-05 2013-12-03 389.533 334,479 -5,212 0.05% 130,290,573
2013-12-04 2013-12-02 387.018 339,691 +9,971 0.05% 131,466,447
2013-12-03 2013-11-29 385.446 329,720 -7,643 0.04% 127,089,184
2013-12-02 2013-11-28 388.904 337,363 +26,237 0.05% 131,201,857
2013-11-29 2013-11-27 385.760 311,126 +39,051 0.04% 120,020,021
2013-11-28 2013-11-26 385.760 272,075 -246,739 0.04% 104,955,701
2013-11-27 2013-11-25 385.131 518,814 -17,952 0.07% 199,811,558
2013-11-26 2013-11-22 385.131 536,766 +14,035 0.07% 206,725,437
2013-11-25 2013-11-21 381.987 522,731 -12,417 0.07% 199,676,689
2013-11-22 2013-11-20 384.188 535,148 +263,944 0.07% 205,597,554
2013-11-21 2013-11-19 386.703 271,204 -5,580 0.04% 104,875,497
2013-11-20 2013-11-18 390.162 276,784 -41,134 0.04% 107,990,511
2013-11-19 2013-11-15 380.730 317,918 -2,013 0.04% 121,040,886
2013-11-18 2013-11-14 376.328 319,931 +18,350 0.04% 120,399,118
2013-11-15 2013-11-13 374.756 301,581 -7,722 0.04% 113,019,417
2013-11-14 2013-11-12 376.957 309,303 -109,398 0.04% 116,593,985
2013-11-13 2013-11-11 380.415 418,701 +20,809 0.06% 159,280,349
2013-11-12 2013-11-08 378.529 397,892 -62,500 0.05% 150,613,717
2013-11-11 2013-11-07 378.215 460,392 -93,105 0.06% 174,127,044
2013-11-08 2013-11-06 381.987 553,497 -5,511 0.08% 211,428,915
2013-11-07 2013-11-05 382.931 559,008 +39,859 0.08% 214,061,292
2013-11-06 2013-11-04 390.476 519,149 +19,916 0.07% 202,715,263
2013-11-05 2013-11-01 384.817 499,233 -556 0.07% 192,113,345
2013-11-04 2013-10-31 381.044 499,789 +58,714 0.07% 190,441,742
2013-11-01 2013-10-30 385.760 441,075 -203,764 0.06% 170,149,171
2013-10-31 2013-10-29 378.215 644,839 -206 0.09% 243,887,619
2013-10-30 2013-10-28 383.245 645,045 -2,233 0.09% 247,210,294
2013-10-29 2013-10-25 376.328 647,278 -16,744 0.09% 243,589,087
2013-10-28 2013-10-24 379.787 664,022 -4,489 0.09% 252,186,732
2013-10-25 2013-10-23 384.817 668,511 -15,948 0.09% 257,254,397
2013-10-24 2013-10-22 388.275 684,459 +19,116 0.09% 265,758,539
2013-10-23 2013-10-21 387.647 665,343 +2,071 0.09% 257,917,910
2013-10-22 2013-10-18 389.847 663,272 +465 0.09% 258,574,790
2013-10-21 2013-10-17 387.332 662,807 -70,011 0.09% 256,726,456
2013-10-18 2013-10-16 383.245 732,818 +10,220 0.10% 280,848,860
2013-10-17 2013-10-15 384.188 722,598 +6,983 0.10% 277,613,635
2013-10-16 2013-10-11 389.533 715,615 -61,757 0.10% 278,755,582
2013-10-15 2013-10-10 384.817 777,372 -2,183 0.11% 299,145,961
2013-10-11 2013-10-09 385.446 779,555 -33,130 0.11% 300,476,189
2013-10-10 2013-10-08 392.991 812,685 +100,130 0.11% 319,378,067
2013-10-09 2013-10-07 389.219 712,555 -267,875 0.10% 277,339,589
2013-10-08 2013-10-04 387.332 980,430 -185,363 0.13% 379,752,053
2013-10-07 2013-10-03 392.991 1,165,793 -262,777 0.16% 458,146,410
2013-10-04 2013-10-02 385.446 1,428,570 +9,813 0.19% 550,636,286
2013-10-03 2013-09-30 371.298 1,418,757 -76,866 0.19% 526,781,781
2013-10-02 2013-09-27 380.415 1,495,623 +62,855 0.20% 568,958,169
2013-09-30 2013-09-26 377.272 1,432,768 -328,605 0.19% 540,542,630
2013-09-27 2013-09-25 374.756 1,761,373 +54,814 0.24% 660,085,848
2013-09-26 2013-09-24 373.813 1,706,559 +322,304 0.23% 637,934,359
2013-09-25 2013-09-23 380.415 1,384,255 -6,271 0.19% 526,592,055
2013-09-24 2013-09-19 386.075 1,390,526 -2,118 0.19% 536,846,730
2013-09-23 2013-09-18 377.272 1,392,644 -474,914 0.19% 525,404,986
2013-09-19 2013-09-17 365.953 1,867,558 +477,434 0.25% 683,439,240
2013-09-18 2013-09-16 362.495 1,390,124 -20,629 0.19% 503,913,136
2013-09-17 2013-09-13 355.893 1,410,753 -13,376 0.19% 502,076,900
2013-09-16 2013-09-12 360.609 1,424,129 -14,131 0.19% 513,553,365
2013-09-13 2013-09-11 357.150 1,438,260 -28,588 0.20% 513,675,160
2013-09-12 2013-09-10 355.893 1,466,848 -9,354 0.20% 522,040,710
2013-09-11 2013-09-09 355.893 1,476,202 -35,630 0.20% 525,369,731
2013-09-10 2013-09-06 356.836 1,511,832 -162,148 0.21% 539,476,121
2013-09-09 2013-09-05 355.264 1,673,980 -19,233 0.23% 594,704,932
2013-09-06 2013-09-04 350.863 1,693,213 -96,911 0.23% 594,085,045
2013-09-05 2013-09-03 355.578 1,790,124 -107,815 0.24% 636,529,523
2013-09-04 2013-09-02 357.411 1,897,939 +10,807 0.26% 678,344,906
2013-09-03 2013-08-30 349.827 1,887,132 -4,106 0.26% 660,169,738
2013-09-02 2013-08-29 344.455 1,891,238 +28,168 0.26% 651,445,962
2013-08-30 2013-08-28 340.347 1,863,070 +251,487 0.25% 634,089,540
2013-08-29 2013-08-27 341.611 1,611,583 +17,660 0.22% 550,533,923
2013-08-28 2013-08-26 344.139 1,593,923 -8,764 0.22% 548,530,689
2013-08-27 2013-08-23 344.139 1,602,687 +1,464 0.22% 551,546,721
2013-08-26 2013-08-22 344.771 1,601,223 -465 0.22% 552,054,918
2013-08-23 2013-08-21 347.299 1,601,688 +12,079 0.22% 556,264,477
2013-08-22 2013-08-20 352.987 1,589,609 -4,167 0.22% 561,111,538
2013-08-21 2013-08-19 360.255 1,593,776 -412 0.22% 574,166,496
2013-08-20 2013-08-16 364.048 1,594,188 -17,946 0.22% 580,360,342
2013-08-19 2013-08-15 361.836 1,612,134 +19,266 0.22% 583,327,347
2013-08-16 2013-08-13 365.312 1,592,868 +11,717 0.22% 581,893,270
2013-08-15 2013-08-12 363.416 1,581,151 -1,324 0.22% 574,614,923
2013-08-13 2013-08-09 361.836 1,582,475 -4,986 0.22% 572,595,667
2013-08-12 2013-08-08 353.303 1,587,461 +3,917 0.22% 560,854,981
2013-08-09 2013-08-07 350.775 1,583,544 -7,306 0.22% 555,467,721
2013-08-08 2013-08-06 355.515 1,590,850 -9,034 0.22% 565,571,436
2013-08-07 2013-08-05 362.152 1,599,884 +7,211 0.22% 579,400,447
2013-08-06 2013-08-02 358.675 1,592,673 +3,164 0.22% 571,252,603
2013-08-05 2013-08-01 352.671 1,589,509 -15,144 0.22% 560,573,933
2013-08-02 2013-07-31 344.455 1,604,653 +14,767 0.22% 552,730,390
2013-08-01 2013-07-30 346.035 1,589,886 +10,351 0.22% 550,155,954
2013-07-31 2013-07-29 346.351 1,579,535 -2,832 0.22% 547,073,301
2013-07-30 2013-07-26 347.299 1,582,367 +2,076 0.22% 549,554,315
2013-07-29 2013-07-25 347.615 1,580,291 -3,622 0.22% 549,332,716
2013-07-26 2013-07-24 349.511 1,583,913 -4,102 0.22% 553,595,005
2013-07-25 2013-07-23 348.879 1,588,015 +1,766 0.22% 554,025,031
2013-07-24 2013-07-22 340.663 1,586,249 -15,876 0.22% 540,375,730
2013-07-23 2013-07-19 338.451 1,602,125 -83,572 0.22% 542,240,037
2013-07-22 2013-07-18 338.451 1,685,697 +72,462 0.23% 570,525,024
2013-07-19 2013-07-17 335.922 1,613,235 +7,911 0.22% 541,921,789
2013-07-18 2013-07-16 332.762 1,605,324 +4,968 0.22% 534,191,265
2013-07-17 2013-07-15 337.186 1,600,356 -105,427 0.22% 539,618,381
2013-07-16 2013-07-12 338.135 1,705,783 -4,118 0.23% 576,784,090
2013-07-15 2013-07-11 340.347 1,709,901 -104,186 0.23% 581,958,991
2013-07-12 2013-07-10 335.606 1,814,087 +112,020 0.25% 608,819,201
2013-07-11 2013-07-09 327.074 1,702,067 -62,041 0.23% 556,701,914
2013-07-10 2013-07-08 327.074 1,764,108 +77,749 0.24% 576,993,914
2013-07-09 2013-07-05 332.446 1,686,359 -778 0.23% 560,623,744
2013-07-08 2013-07-04 327.074 1,687,137 -741 0.23% 551,818,698
2013-07-05 2013-07-03 322.966 1,687,878 -94,073 0.23% 545,126,960
2013-07-04 2013-07-02 329.918 1,781,951 +86,702 0.24% 587,897,982
2013-07-03 2013-06-28 332.446 1,695,249 -31,729 0.23% 563,579,191
2013-07-02 2013-06-27 327.390 1,726,978 +20,430 0.24% 565,395,403
2013-06-28 2013-06-26 324.546 1,706,548 +113,731 0.23% 553,853,194
2013-06-27 2013-06-25 319.490 1,592,817 +15,228 0.22% 508,888,634
2013-06-26 2013-06-24 317.910 1,577,589 -190,710 0.22% 501,530,747
2013-06-25 2013-06-21 317.594 1,768,299 +3,317 0.24% 561,600,487
2013-06-24 2013-06-20 322.650 1,764,982 +99,950 0.24% 569,471,161
2013-06-21 2013-06-19 334.658 1,665,032 +84,766 0.23% 557,216,871
2013-06-20 2013-06-18 342.875 1,580,266 -19,191 0.22% 541,833,244
2013-06-19 2013-06-17 343.191 1,599,457 -12,948 0.22% 548,918,802
2013-06-18 2013-06-14 330.866 1,612,405 +5,364 0.22% 533,490,304
2013-06-17 2013-06-13 326.126 1,607,041 +27,550 0.22% 524,097,837
2013-06-14 2013-06-11 322.966 1,579,491 +8,515 0.22% 510,121,660
2013-06-13 2013-06-10 326.126 1,570,976 -57,294 0.21% 512,336,103
2013-06-11 2013-06-07 328.338 1,628,270 +37,916 0.22% 534,623,053
2013-06-10 2013-06-06 334.342 1,590,354 +2,203 0.22% 531,722,681
2013-06-07 2013-06-05 334.342 1,588,151 -23,037 0.22% 530,986,125
2013-06-06 2013-06-04 343.823 1,611,188 +28,859 0.22% 553,963,087
2013-06-05 2013-06-03 344.771 1,582,329 -12,159 0.22% 545,540,819
2013-06-04 2013-05-31 346.983 1,594,488 -3,741 0.22% 553,260,045
2013-06-03 2013-05-30 347.615 1,598,229 +25,172 0.22% 555,568,233
2013-05-31 2013-05-29 352.355 1,573,057 -21,543 0.21% 554,274,680
2013-05-30 2013-05-28 358.991 1,594,600 -118,914 0.22% 572,447,686
2013-05-29 2013-05-27 355.831 1,713,514 +108,979 0.23% 609,721,853
2013-05-28 2013-05-24 356.779 1,604,535 -564,115 0.22% 572,464,882
2013-05-27 2013-05-23 374.448 2,168,650 +18,698 0.30% 812,046,656
2013-05-24 2013-05-22 383.502 2,149,952 -35,938 0.29% 824,510,915
2013-05-23 2013-05-21 379.298 2,185,890 -114,796 0.31% 829,104,499
2013-05-22 2013-05-20 377.682 2,300,686 +551,044 0.32% 868,926,713
2013-05-21 2013-05-16 374.448 1,749,642 +25 0.24% 655,149,948
2013-05-20 2013-05-15 373.801 1,749,617 +156,714 0.24% 654,009,084
2013-05-16 2013-05-14 373.801 1,592,903 +4,645 0.22% 595,429,189
2013-05-15 2013-05-13 376.388 1,588,258 +26,188 0.22% 597,801,483
2013-05-14 2013-05-10 384.149 1,562,070 -28,289 0.22% 600,067,200
2013-05-13 2013-05-09 382.532 1,590,359 +7,791 0.22% 608,363,111
2013-05-10 2013-05-08 382.855 1,582,568 +24,764 0.22% 605,894,540
2013-05-09 2013-05-07 382.209 1,557,804 +8,767 0.22% 595,406,056
2013-05-08 2013-05-06 378.975 1,549,037 -7,051 0.22% 587,046,306
2013-05-07 2013-05-03 375.418 1,556,088 -18,422 0.22% 584,183,558
2013-05-06 2013-05-02 375.741 1,574,510 -24,780 0.22% 591,608,640
2013-05-03 2013-04-30 377.682 1,599,290 +15,597 0.22% 604,022,367
2013-05-02 2013-04-29 376.712 1,583,693 -15,228 0.22% 596,595,370
2013-04-30 2013-04-26 378.652 1,598,921 +6,727 0.22% 605,434,072
2013-04-29 2013-04-25 379.298 1,592,194 +35,626 0.22% 603,916,578
2013-04-26 2013-04-24 381.885 1,556,568 -9,955 0.22% 594,430,318
2013-04-25 2013-04-23 375.418 1,566,523 +2,800 0.22% 588,101,046
2013-04-24 2013-04-22 377.682 1,563,723 -13,073 0.22% 590,589,366
2013-04-23 2013-04-19 376.712 1,576,796 -61 0.22% 593,997,191
2013-04-22 2013-04-18 369.274 1,576,857 -41,721 0.22% 582,292,734
2013-04-19 2013-04-17 367.657 1,618,578 -10,526 0.23% 595,082,329
2013-04-18 2013-04-16 373.801 1,629,104 +15,112 0.23% 608,961,169
2013-04-17 2013-04-15 370.244 1,613,992 +15,399 0.23% 597,571,423
2013-04-16 2013-04-12 371.538 1,598,593 +12,778 0.22% 593,937,699
2013-04-15 2013-04-11 370.244 1,585,815 +12,756 0.22% 587,139,048
2013-04-12 2013-04-10 368.628 1,573,059 -8,904 0.22% 579,872,909
2013-04-11 2013-04-09 362.484 1,581,963 -5,191 0.22% 573,435,916
2013-04-10 2013-04-08 360.544 1,587,154 -25,931 0.22% 572,238,260
2013-04-09 2013-04-05 364.747 1,613,085 +23,090 0.23% 588,368,358
2013-04-08 2013-04-03 370.568 1,589,995 +3,830 0.22% 589,200,806
2013-04-05 2013-04-02 373.155 1,586,165 -6,068 0.22% 591,884,719
2013-04-03 2013-03-28 370.568 1,592,233 -98,469 0.22% 590,030,137
2013-04-02 2013-03-27 367.657 1,690,702 +87,243 0.24% 621,599,258
2013-03-28 2013-03-26 366.041 1,603,459 +39,453 0.22% 586,931,263
2013-03-27 2013-03-25 357.957 1,564,006 -19,155 0.22% 559,846,532
2013-03-26 2013-03-22 359.574 1,583,161 -2,549 0.22% 569,262,829
2013-03-25 2013-03-21 360.867 1,585,710 +23,316 0.22% 572,230,387
2013-03-22 2013-03-20 362.160 1,562,394 +9,402 0.22% 565,837,259
2013-03-21 2013-03-19 361.190 1,552,992 -21,132 0.22% 560,925,712
2013-03-20 2013-03-18 359.250 1,574,124 -19,781 0.22% 565,504,358
2013-03-19 2013-03-15 365.394 1,593,905 -38,341 0.22% 582,403,308
2013-03-18 2013-03-14 374.125 1,632,246 +35,336 0.23% 610,663,452
2013-03-15 2013-03-13 377.682 1,596,910 -26,865 0.22% 603,123,485
2013-03-14 2013-03-12 379.622 1,623,775 +12,127 0.23% 616,420,259
2013-03-13 2013-03-11 385.442 1,611,648 -55,795 0.23% 621,197,080
2013-03-12 2013-03-08 384.149 1,667,443 +50,757 0.23% 640,546,104
2013-03-11 2013-03-07 380.268 1,616,686 -22,178 0.23% 614,774,656
2013-03-08 2013-03-06 377.682 1,638,864 +15,281 0.23% 618,968,738
2013-03-07 2013-03-05 376.065 1,623,583 -6,876 0.23% 610,572,397
2013-03-06 2013-03-04 377.682 1,630,459 -75,712 0.23% 615,794,324
2013-03-05 2013-03-01 384.472 1,706,171 +29,297 0.24% 655,975,119
2013-03-04 2013-02-28 389.969 1,676,874 +83,874 0.23% 653,929,147
2013-03-01 2013-02-27 385.766 1,593,000 -176,691 0.22% 614,524,463
2013-02-28 2013-02-26 383.179 1,769,691 -10,155 0.25% 678,107,814
2013-02-27 2013-02-25 382.209 1,779,846 -49,453 0.25% 680,272,414
2013-02-26 2013-02-22 384.472 1,829,299 -60,830 0.26% 703,314,398
2013-02-25 2013-02-21 385.766 1,890,129 +93,597 0.26% 729,146,584
2013-02-22 2013-02-20 395.143 1,796,532 +249,105 0.25% 709,886,831
2013-02-21 2013-02-19 398.700 1,547,427 -46,801 0.22% 616,958,857
2013-02-20 2013-02-18 399.023 1,594,228 +37,177 0.22% 636,133,913
2013-02-19 2013-02-15 401.287 1,557,051 +3,888 0.22% 624,823,817
2013-02-18 2013-02-14 402.580 1,553,163 -7,640 0.22% 625,272,522
2013-02-15 2013-02-08 400.963 1,560,803 -35,627 0.22% 625,824,747
2013-02-14 2013-02-07 399.023 1,596,430 +44,754 0.22% 637,012,562
2013-02-08 2013-02-06 397.730 1,551,676 -8,469 0.22% 617,147,694
2013-02-07 2013-02-05 394.496 1,560,145 +2,193 0.22% 615,471,221
2013-02-06 2013-02-04 405.814 1,557,952 -17,877 0.22% 632,238,233
2013-02-05 2013-02-01 408.401 1,575,829 -8,139 0.22% 643,569,413
2013-02-04 2013-01-31 411.311 1,583,968 -185,286 0.22% 651,503,077
2013-02-01 2013-01-30 415.514 1,769,254 -747 0.25% 735,150,522
2013-01-31 2013-01-29 414.544 1,770,001 -2,503 0.25% 733,743,882
2013-01-30 2013-01-28 416.484 1,772,504 +107,033 0.25% 738,220,402
2013-01-29 2013-01-25 419.395 1,665,471 +80,723 0.23% 698,489,702
2013-01-28 2013-01-24 420.365 1,584,748 -58,798 0.22% 666,172,224
2013-01-25 2013-01-23 414.544 1,643,546 +42,181 0.23% 681,322,679
2013-01-24 2013-01-22 417.778 1,601,365 -27,021 0.22% 669,014,918
2013-01-23 2013-01-21 420.041 1,628,386 -57,483 0.23% 683,989,551
2013-01-22 2013-01-18 422.305 1,685,869 +72,579 0.24% 711,950,760
2013-01-21 2013-01-17 424.892 1,613,290 -1,828 0.23% 685,473,648
2013-01-18 2013-01-16 420.688 1,615,118 +11,186 0.23% 679,460,963
2013-01-17 2013-01-15 412.928 1,603,932 -28,534 0.22% 662,307,702
2013-01-16 2013-01-14 411.957 1,632,466 +38,652 0.23% 672,506,566
2013-01-15 2013-01-11 407.107 1,593,814 -50,563 0.22% 648,853,010
2013-01-14 2013-01-10 410.987 1,644,377 +45,483 0.23% 675,818,227
2013-01-11 2013-01-09 403.227 1,598,894 +6,782 0.22% 644,716,942
2013-01-10 2013-01-08 395.790 1,592,112 -15,126 0.22% 630,141,366
2013-01-09 2013-01-07 399.347 1,607,238 +40,125 0.22% 641,844,916
2013-01-08 2013-01-04 390.939 1,567,113 -2,697 0.22% 612,645,955
2013-01-07 2013-01-03 389.322 1,569,810 -3,405 0.22% 611,162,269
2013-01-04 2013-01-02 393.849 1,573,215 -31,107 0.22% 619,609,864
2013-01-03 2012-12-31 384.795 1,604,322 -81,382 0.22% 617,335,791
2013-01-02 2012-12-27 383.825 1,685,704 +79,909 0.24% 647,015,959
2012-12-28 2012-12-24 384.472 1,605,795 -1,210 0.22% 617,383,349
2012-12-27 2012-12-20 387.706 1,607,005 +6,105 0.22% 623,044,932
2012-12-21 2012-12-19 387.706 1,600,900 +181,671 0.22% 620,677,989
2012-12-20 2012-12-18 382.855 1,419,229 -10,496 0.20% 543,359,339
2012-12-19 2012-12-17 385.766 1,429,725 +9,278 0.20% 551,538,599
2012-12-18 2012-12-14 389.969 1,420,447 -79,060 0.20% 553,930,525
2012-12-17 2012-12-13 387.706 1,499,507 +93,054 0.21% 581,367,349
2012-12-14 2012-12-12 393.849 1,406,453 -1,242 0.20% 553,930,742
2012-12-13 2012-12-11 387.059 1,407,695 +3,755 0.20% 544,860,939
2012-12-12 2012-12-10 383.179 1,403,940 +5,313 0.20% 537,959,838
2012-12-11 2012-12-07 383.179 1,398,627 -7,372 0.20% 535,924,010
2012-12-10 2012-12-06 383.502 1,405,999 -36,316 0.20% 539,203,444
2012-12-07 2012-12-05 383.179 1,442,315 +7,059 0.20% 552,664,319
2012-12-06 2012-12-04 378.975 1,435,256 +79,045 0.20% 543,926,151
2012-12-05 2012-12-03 377.358 1,356,211 +110,095 0.19% 511,777,366
2012-12-04 2012-11-30 382.532 1,246,116 -10,144 0.17% 476,679,169
2012-12-03 2012-11-29 382.855 1,256,260 -46,445 0.18% 480,965,794
2012-11-30 2012-11-28 379.298 1,302,705 +38,335 0.18% 494,113,874
2012-11-29 2012-11-27 379.945 1,264,370 +12,228 0.18% 480,391,158
2012-11-28 2012-11-26 378.975 1,252,142 +9,418 0.17% 474,530,521
2012-11-27 2012-11-23 379.298 1,242,724 -73,294 0.17% 471,363,179
2012-11-26 2012-11-22 375.741 1,316,018 +60,255 0.18% 494,482,486
2012-11-23 2012-11-21 367.657 1,255,763 -4,608 0.18% 461,690,676
2012-11-22 2012-11-20 366.041 1,260,371 -925 0.18% 461,347,089
2012-11-21 2012-11-19 367.657 1,261,296 -39,585 0.18% 463,724,925
2012-11-20 2012-11-16 363.454 1,300,881 -30,644 0.18% 472,810,201
2012-11-19 2012-11-15 364.101 1,331,525 +52,419 0.19% 484,808,998
2012-11-16 2012-11-14 367.657 1,279,106 -41,248 0.18% 470,272,905
2012-11-15 2012-11-13 363.777 1,320,354 -13,978 0.18% 480,314,684
2012-11-14 2012-11-12 369.921 1,334,332 -7,597 0.19% 493,597,421
2012-11-13 2012-11-09 365.071 1,341,929 +44,873 0.19% 489,898,869
2012-11-12 2012-11-08 367.011 1,297,056 +50,319 0.18% 476,033,531
2012-11-09 2012-11-07 375.418 1,246,737 -344 0.17% 468,047,602
2012-11-08 2012-11-06 373.478 1,247,081 -1,134 0.17% 465,757,228
2012-11-07 2012-11-05 373.801 1,248,215 -18,469 0.17% 466,584,371
2012-11-06 2012-11-02 374.448 1,266,684 -11,997 0.18% 474,307,291
2012-11-05 2012-11-01 371.861 1,278,681 -618 0.18% 475,491,775
2012-11-02 2012-10-31 370.244 1,279,299 -54,912 0.18% 473,653,230
2012-11-01 2012-10-30 362.807 1,334,211 +88,286 0.19% 484,061,264
2012-10-31 2012-10-29 363.130 1,245,925 -19,661 0.17% 452,433,353
2012-10-30 2012-10-26 380.915 1,265,586 -15,617 0.18% 482,080,882
2012-10-29 2012-10-25 386.089 1,281,203 +28,302 0.18% 494,658,220
2012-10-26 2012-10-24 387.706 1,252,901 -30,130 0.17% 485,756,807
2012-10-25 2012-10-22 371.538 1,283,031 +7,914 0.18% 476,694,493
2012-10-24 2012-10-19 367.011 1,275,117 -14,226 0.18% 467,981,682
2012-10-22 2012-10-18 369.598 1,289,343 +7,994 0.18% 476,538,127
2012-10-19 2012-10-17 372.508 1,281,349 -28,977 0.18% 477,312,568
2012-10-18 2012-10-16 371.538 1,310,326 +27,858 0.18% 486,835,617
2012-10-17 2012-10-15 367.334 1,282,468 +38,682 0.18% 471,094,274
2012-10-16 2012-10-12 366.041 1,243,786 +15,527 0.17% 455,276,304
2012-10-15 2012-10-11 367.657 1,228,259 -11,548 0.17% 451,578,624
2012-10-12 2012-10-10 373.478 1,239,807 -2,784 0.17% 463,040,549
2012-10-11 2012-10-09 373.155 1,242,591 -198 0.17% 463,678,511
2012-10-10 2012-10-08 372.831 1,242,789 -1,902 0.17% 463,350,530
2012-10-09 2012-10-05 374.125 1,244,691 -43,629 0.17% 465,669,576
2012-10-08 2012-10-04 374.771 1,288,320 -16,686 0.18% 482,825,436
2012-10-05 2012-10-03 374.771 1,305,006 -3,974 0.18% 489,078,871
2012-10-04 2012-09-28 367.657 1,308,980 +42,303 0.18% 481,256,305
2012-10-03 2012-09-27 369.921 1,266,677 +7,907 0.18% 468,570,416
2012-09-28 2012-09-26 367.334 1,258,770 -21,089 0.18% 462,389,189
2012-09-27 2012-09-25 368.951 1,279,859 -218 0.18% 472,205,159
2012-09-26 2012-09-24 366.364 1,280,077 +1,853 0.18% 468,974,210
2012-09-25 2012-09-21 365.071 1,278,224 +2,385 0.18% 466,642,044
2012-09-24 2012-09-20 365.071 1,275,839 -937 0.18% 465,771,351
2012-09-21 2012-09-19 371.538 1,276,776 -1,524 0.18% 474,370,524
2012-09-20 2012-09-18 369.274 1,278,300 -29,645 0.18% 472,043,312
2012-09-19 2012-09-17 368.951 1,307,945 +1,441 0.18% 482,567,515
2012-09-18 2012-09-14 368.628 1,306,504 -85,812 0.18% 481,613,388
2012-09-17 2012-09-13 359.897 1,392,316 +1,387 0.19% 501,090,229
2012-09-14 2012-09-12 361.190 1,390,929 -165,969 0.19% 502,390,122
2012-09-13 2012-09-11 354.076 1,556,898 +33,684 0.22% 551,260,959
2012-09-12 2012-09-10 355.152 1,523,214 -90,179 0.21% 540,972,358
2012-09-11 2012-09-07 350.603 1,613,393 -14,961 0.23% 565,660,174
2012-09-10 2012-09-06 337.281 1,628,354 +26,620 0.23% 549,212,191
2012-09-07 2012-09-05 340.205 1,601,734 +166,804 0.22% 544,917,890
2012-09-06 2012-09-04 344.754 1,434,930 +84,474 0.20% 494,697,925
2012-09-05 2012-09-03 347.354 1,350,456 -7,186 0.19% 469,085,635
2012-09-04 2012-08-31 342.804 1,357,642 -43,564 0.19% 465,405,717
2012-09-03 2012-08-30 337.281 1,401,206 +38,754 0.20% 472,599,580
2012-08-31 2012-08-29 346.704 1,362,452 -5,752 0.19% 472,367,076
2012-08-30 2012-08-28 348.978 1,368,204 -13,023 0.19% 477,473,339
2012-08-29 2012-08-27 348.003 1,381,227 +7,386 0.19% 480,671,663
2012-08-28 2012-08-24 345.404 1,373,841 +23,852 0.19% 474,530,058
2012-08-27 2012-08-23 351.578 1,349,989 -5,960 0.19% 474,625,951
2012-08-24 2012-08-22 349.953 1,355,949 -9,984 0.19% 474,518,390
2012-08-23 2012-08-21 354.177 1,365,933 -1,231 0.19% 483,782,200
2012-08-22 2012-08-20 355.802 1,367,164 -5,006 0.19% 486,439,376
2012-08-21 2012-08-17 357.751 1,372,170 -32,975 0.19% 490,895,701
2012-08-20 2012-08-16 355.477 1,405,145 +43,898 0.20% 499,496,505
2012-08-17 2012-08-15 356.452 1,361,247 -4,395 0.19% 485,218,726
2012-08-16 2012-08-14 362.625 1,365,642 -3,134 0.19% 495,216,435
2012-08-15 2012-08-13 357.102 1,368,776 -8,434 0.19% 488,791,972
2012-08-14 2012-08-10 354.177 1,377,210 -3,386 0.19% 487,776,255
2012-08-13 2012-08-09 361.001 1,380,596 +32,789 0.19% 498,396,128
2012-08-10 2012-08-08 355.477 1,347,807 -9,215 0.19% 479,114,174
2012-08-09 2012-08-07 355.802 1,357,022 +36,627 0.19% 482,830,835
2012-08-08 2012-08-06 349.628 1,320,395 +12,223 0.19% 461,647,122
2012-08-07 2012-08-03 337.606 1,308,172 -31,084 0.18% 441,646,087
2012-08-06 2012-08-02 332.407 1,339,256 -19,440 0.19% 445,177,518
2012-08-03 2012-08-01 335.981 1,358,696 -154,666 0.19% 456,495,841
2012-08-02 2012-07-31 331.757 1,513,362 -13,481 0.21% 502,068,017
2012-08-01 2012-07-30 332.407 1,526,843 +199,985 0.21% 507,532,673
2012-07-31 2012-07-27 326.558 1,326,858 +42,255 0.19% 433,295,819
2012-07-30 2012-07-26 318.759 1,284,603 +18,361 0.18% 409,479,278
2012-07-27 2012-07-25 318.759 1,266,242 -2,032 0.18% 403,626,537
2012-07-26 2012-07-24 321.684 1,268,274 -702 0.18% 407,983,194
2012-07-25 2012-07-23 326.558 1,268,976 -68,466 0.18% 414,394,001
2012-07-24 2012-07-20 331.432 1,337,442 +41,769 0.19% 443,270,795
2012-07-23 2012-07-19 325.908 1,295,673 +37,241 0.18% 422,270,100
2012-07-20 2012-07-18 325.258 1,258,432 -13,964 0.18% 409,315,151
2012-07-19 2012-07-17 327.533 1,272,396 -11,680 0.18% 416,751,160
2012-07-18 2012-07-16 314.210 1,284,076 +10,117 0.18% 403,469,948
2012-07-17 2012-07-13 311.611 1,273,959 +1,312 0.18% 396,979,471
2012-07-16 2012-07-12 310.799 1,272,647 -19,676 0.18% 395,536,824
2012-07-13 2012-07-11 317.785 1,292,323 +5,261 0.18% 410,680,345
2012-07-12 2012-07-10 314.535 1,287,062 -149,340 0.18% 404,826,390
2012-07-11 2012-07-09 319.734 1,436,402 -16,826 0.20% 459,266,840
2012-07-10 2012-07-06 323.146 1,453,228 +2,366 0.20% 469,604,807
2012-07-09 2012-07-05 323.958 1,450,862 -8,945 0.20% 470,018,827
2012-07-06 2012-07-04 319.409 1,459,807 +6,951 0.20% 466,275,879
2012-07-05 2012-07-03 311.448 1,452,856 +37,729 0.20% 452,489,680
2012-07-04 2012-06-29 307.387 1,415,127 -184,723 0.20% 434,991,272
2012-07-03 2012-06-28 300.888 1,599,850 +330,122 0.22% 481,375,788
2012-06-29 2012-06-27 302.838 1,269,728 +8,011 0.18% 384,521,474
2012-06-28 2012-06-26 295.527 1,261,717 -9,060 0.18% 372,871,035
2012-06-27 2012-06-25 295.202 1,270,777 -8,463 0.18% 375,135,589
2012-06-26 2012-06-22 296.826 1,279,240 -9,079 0.18% 379,712,218
2012-06-25 2012-06-21 300.563 1,288,319 +10,391 0.18% 387,221,207
2012-06-22 2012-06-20 302.025 1,277,928 +1,406 0.18% 385,966,640
2012-06-21 2012-06-19 300.888 1,276,522 -10,190 0.18% 384,090,248
2012-06-20 2012-06-18 301.700 1,286,712 -1,641 0.18% 388,201,536
2012-06-19 2012-06-15 299.913 1,288,353 +2,411 0.18% 386,394,169
2012-06-18 2012-06-14 290.815 1,285,942 -94,369 0.18% 373,971,414
2012-06-15 2012-06-13 293.415 1,380,311 -3,590 0.19% 405,003,419
2012-06-14 2012-06-12 293.577 1,383,901 -13,987 0.19% 406,281,615
2012-06-13 2012-06-11 293.740 1,397,888 +113,517 0.20% 410,614,987
2012-06-12 2012-06-08 286.104 1,284,371 -8,931 0.18% 367,463,190
2012-06-11 2012-06-07 290.653 1,293,302 -3,557 0.18% 375,901,695
2012-06-08 2012-06-06 286.104 1,296,859 +23,173 0.18% 371,036,052
2012-06-07 2012-06-05 281.067 1,273,686 -8,349 0.18% 357,991,300
2012-06-06 2012-06-04 280.417 1,282,035 -85,066 0.18% 359,504,778
2012-06-05 2012-06-01 288.216 1,367,101 -29,736 0.19% 394,019,949
2012-06-04 2012-05-31 290.815 1,396,837 -7,605 0.20% 406,221,360
2012-06-01 2012-05-30 292.927 1,404,442 -392,338 0.20% 411,399,282
2012-05-31 2012-05-29 315.203 1,796,780 +64,370 0.25% 566,350,188
2012-05-30 2012-05-28 309.186 1,732,410 +48,198 0.24% 535,637,366
2012-05-29 2012-05-25 305.844 1,684,212 -22,707 0.24% 515,105,637
2012-05-28 2012-05-24 304.674 1,706,919 -9,275 0.25% 520,053,516
2012-05-25 2012-05-23 305.008 1,716,194 +90,061 0.25% 523,453,013
2012-05-24 2012-05-22 309.186 1,626,133 +379,411 0.23% 502,777,978
2012-05-23 2012-05-21 307.014 1,246,722 -4,188 0.18% 382,760,607
2012-05-22 2012-05-18 306.512 1,250,910 -131,587 0.18% 383,419,195
2012-05-21 2012-05-17 311.359 1,382,497 -4,734 0.20% 430,452,771
2012-05-18 2012-05-16 315.203 1,387,231 +17,800 0.20% 437,259,173
2012-05-17 2012-05-15 325.231 1,369,431 +28,421 0.20% 445,380,754
2012-05-16 2012-05-14 321.219 1,341,010 +21,967 0.19% 430,758,499
2012-05-15 2012-05-11 324.896 1,319,043 -12,692 0.19% 428,552,141
2012-05-14 2012-05-10 333.253 1,331,735 +102,569 0.19% 443,804,216
2012-05-11 2012-05-09 332.083 1,229,166 +14,454 0.18% 408,184,831
2012-05-10 2012-05-08 337.264 1,214,712 -2,104 0.18% 409,678,280
2012-05-09 2012-05-07 338.601 1,216,816 -2,856 0.18% 412,014,792
2012-05-08 2012-05-04 349.965 1,219,672 +10,446 0.18% 426,843,023
2012-05-07 2012-05-03 349.631 1,209,226 -8,237 0.17% 422,783,094
2012-05-04 2012-05-02 350.968 1,217,463 +6,991 0.18% 427,290,780
2012-05-03 2012-04-30 344.952 1,210,472 -33,554 0.17% 417,554,239
2012-05-02 2012-04-27 341.609 1,244,026 +20,342 0.18% 424,970,520
2012-04-30 2012-04-26 339.938 1,223,684 -8,049 0.18% 415,976,394
2012-04-27 2012-04-25 335.258 1,231,733 -37,823 0.18% 412,948,565
2012-04-26 2012-04-24 333.253 1,269,556 -251,721 0.18% 423,082,899
2012-04-25 2012-04-23 331.080 1,521,277 -1,606 0.22% 503,664,371
2012-04-24 2012-04-20 340.606 1,522,883 -28,930 0.22% 518,703,494
2012-04-23 2012-04-19 340.272 1,551,813 +43,682 0.22% 528,038,532
2012-04-20 2012-04-18 337.264 1,508,131 -407,123 0.22% 508,637,861
2012-04-19 2012-04-17 333.587 1,915,254 +448,820 0.28% 638,903,652
2012-04-18 2012-04-16 335.258 1,466,434 +182,119 0.21% 491,633,995
2012-04-17 2012-04-13 334.255 1,284,315 -194,378 0.19% 429,289,243
2012-04-16 2012-04-12 324.395 1,478,693 +8,337 0.21% 479,680,438
2012-04-13 2012-04-11 324.395 1,470,356 +10,493 0.21% 476,975,958
2012-04-12 2012-04-10 330.077 1,459,863 -57,913 0.21% 481,867,523
2012-04-11 2012-04-05 340.606 1,517,776 +1,330 0.22% 516,964,018
2012-04-10 2012-04-03 344.617 1,516,446 -16,729 0.22% 522,593,575
2012-04-05 2012-04-02 339.938 1,533,175 +1,549 0.22% 521,184,070
2012-04-03 2012-03-30 335.258 1,531,626 +12,174 0.22% 513,490,147
2012-04-02 2012-03-29 345.620 1,519,452 +20,620 0.22% 525,153,150
2012-03-30 2012-03-28 349.297 1,498,832 +227,837 0.22% 523,537,384
2012-03-29 2012-03-27 353.976 1,270,995 -228,010 0.18% 449,902,341
2012-03-28 2012-03-26 346.623 1,499,005 +202,674 0.22% 519,589,408
2012-03-27 2012-03-23 338.601 1,296,331 +29,736 0.19% 438,938,629
2012-03-26 2012-03-22 345.620 1,266,595 +18,282 0.18% 437,760,689
2012-03-23 2012-03-21 345.954 1,248,313 -7,887 0.18% 431,859,318
2012-03-22 2012-03-20 353.308 1,256,200 +24,793 0.18% 443,825,476
2012-03-21 2012-03-19 355.314 1,231,407 +517 0.18% 437,535,538
2012-03-20 2012-03-16 365.007 1,230,890 +9,879 0.18% 449,283,359
2012-03-19 2012-03-15 366.010 1,221,011 -310 0.18% 446,901,844
2012-03-16 2012-03-14 368.349 1,221,321 -40,758 0.18% 449,872,939
2012-03-15 2012-03-13 370.021 1,262,079 -36,559 0.18% 466,995,411
2012-03-14 2012-03-12 362.333 1,298,638 +62,111 0.19% 470,539,233
2012-03-13 2012-03-09 357.319 1,236,527 +3,809 0.18% 441,834,638
2012-03-12 2012-03-08 360.996 1,232,718 -17,478 0.18% 445,006,080
2012-03-09 2012-03-07 350.968 1,250,196 -36,313 0.18% 438,779,021
2012-03-08 2012-03-06 354.645 1,286,509 +31,132 0.19% 456,253,978
2012-03-07 2012-03-05 366.678 1,255,377 -11,618 0.18% 460,319,366
2012-03-06 2012-03-02 372.695 1,266,995 +4,214 0.18% 472,202,432
2012-03-05 2012-03-01 372.361 1,262,781 -19,146 0.18% 470,209,805
2012-03-02 2012-02-29 379.046 1,281,927 -20,314 0.19% 485,908,840
2012-03-01 2012-02-28 376.372 1,302,241 +24,594 0.19% 490,126,525
2012-02-29 2012-02-27 364.338 1,277,647 +4,954 0.18% 465,495,866
2012-02-28 2012-02-24 371.024 1,272,693 -3,379 0.18% 472,199,024
2012-02-27 2012-02-23 372.361 1,276,072 +3,198 0.18% 475,158,849
2012-02-24 2012-02-22 383.057 1,272,874 -16,275 0.18% 487,582,921
2012-02-23 2012-02-21 383.391 1,289,149 +22,775 0.19% 494,248,073
2012-02-22 2012-02-20 380.717 1,266,374 -40,033 0.18% 482,130,005
2012-02-21 2012-02-17 380.048 1,306,407 +11,721 0.19% 496,497,899
2012-02-20 2012-02-16 374.032 1,294,686 -62,182 0.19% 484,253,747
2012-02-17 2012-02-15 375.035 1,356,868 +46,433 0.20% 508,872,414
2012-02-16 2012-02-14 364.673 1,310,435 +1,469 0.19% 477,879,814
2012-02-15 2012-02-13 352.974 1,308,966 -28,083 0.19% 462,030,596
2012-02-14 2012-02-10 350.300 1,337,049 +30,541 0.19% 468,367,830
2012-02-13 2012-02-09 351.637 1,306,508 +22,683 0.19% 459,416,157
2012-02-10 2012-02-08 358.656 1,283,825 -11,523 0.19% 460,451,616
2012-02-09 2012-02-07 349.631 1,295,348 +1,510 0.19% 452,894,029
2012-02-08 2012-02-06 347.626 1,293,838 -12,613 0.19% 449,771,251
2012-02-07 2012-02-03 350.300 1,306,451 +32,629 0.19% 457,649,360
2012-02-06 2012-02-02 347.960 1,273,822 +12,529 0.18% 443,238,959
2012-02-03 2012-02-01 345.954 1,261,293 -93,505 0.18% 436,349,805
2012-02-02 2012-01-31 348.963 1,354,798 +47,393 0.20% 472,773,904
2012-02-01 2012-01-30 340.606 1,307,405 +30,043 0.19% 445,310,337
2012-01-31 2012-01-27 344.617 1,277,362 -951 0.18% 440,201,085
2012-01-30 2012-01-26 351.971 1,278,313 -24,246 0.18% 449,929,043
2012-01-27 2012-01-20 347.626 1,302,559 -35,734 0.19% 452,802,895
2012-01-26 2012-01-19 345.954 1,338,293 +13,867 0.19% 462,988,290
2012-01-20 2012-01-18 330.244 1,324,426 -10,868 0.19% 437,384,203
2012-01-19 2012-01-17 327.403 1,335,294 +13,544 0.19% 437,179,500
2012-01-18 2012-01-16 317.041 1,321,750 +569 0.19% 419,049,286
2012-01-17 2012-01-13 320.718 1,321,181 -18,042 0.19% 423,726,621
2012-01-16 2012-01-12 319.214 1,339,223 -14,162 0.19% 427,498,625
2012-01-13 2012-01-11 317.208 1,353,385 -151 0.20% 429,305,075
2012-01-12 2012-01-10 314.534 1,353,536 +6,528 0.20% 425,733,559
2012-01-11 2012-01-09 310.690 1,347,008 -4,409 0.19% 418,502,465
2012-01-10 2012-01-06 306.178 1,351,417 +13,394 0.20% 413,774,100
2012-01-09 2012-01-05 312.362 1,338,023 +7,293 0.19% 417,947,119
2012-01-06 2012-01-04 313.532 1,330,730 -2,489 0.19% 417,225,878
2012-01-05 2012-01-03 313.699 1,333,219 -21,630 0.19% 418,229,076
2012-01-04 2011-12-30 308.852 1,354,849 +19,091 0.20% 418,447,828
2012-01-03 2011-12-29 309.353 1,335,758 -20,097 0.19% 413,221,261
2011-12-30 2011-12-28 312.195 1,355,855 +924 0.20% 423,290,551
2011-12-29 2011-12-23 310.690 1,354,931 -11,510 0.20% 420,964,065
2011-12-28 2011-12-22 306.846 1,366,441 +15,022 0.20% 419,287,598
2011-12-23 2011-12-21 305.008 1,351,419 +8,355 0.20% 412,193,695
2011-12-22 2011-12-20 298.490 1,343,064 -6,225 0.19% 400,891,288
2011-12-21 2011-12-19 298.156 1,349,289 -43,640 0.19% 402,298,382
2011-12-20 2011-12-16 301.331 1,392,929 +8,508 0.20% 419,733,046
2011-12-19 2011-12-15 292.641 1,384,421 -16,912 0.20% 405,137,814
2011-12-16 2011-12-14 296.150 1,401,333 -8,194 0.20% 415,005,185
2011-12-15 2011-12-13 294.312 1,409,527 +11,711 0.20% 414,840,559
2011-12-14 2011-12-12 298.657 1,397,816 +13,529 0.20% 417,467,831
2011-12-13 2011-12-09 296.986 1,384,287 +6,740 0.20% 411,113,770
2011-12-12 2011-12-08 302.835 1,377,547 -24,709 0.20% 417,170,005
2011-12-09 2011-12-07 306.178 1,402,256 -4,556 0.20% 429,339,881
2011-12-08 2011-12-06 301.331 1,406,812 -434 0.20% 423,916,427
2011-12-07 2011-12-05 302.835 1,407,246 +3,607 0.20% 426,163,913
2011-12-06 2011-12-02 304.005 1,403,639 -59,990 0.20% 426,713,695
2011-12-05 2011-12-01 303.504 1,463,629 -143 0.21% 444,217,134
2011-12-02 2011-11-30 285.956 1,463,772 +24,686 0.21% 418,573,665
2011-12-01 2011-11-29 290.969 1,439,086 +29,055 0.21% 418,729,901
2011-11-30 2011-11-28 289.967 1,410,031 +15,207 0.20% 408,861,856
2011-11-29 2011-11-25 283.616 1,394,824 +23,565 0.20% 395,594,012
2011-11-28 2011-11-24 284.618 1,371,259 +15,718 0.20% 390,285,660
2011-11-25 2011-11-23 283.114 1,355,541 -7,717 0.20% 383,773,090
2011-11-24 2011-11-22 288.128 1,363,258 +2,460 0.20% 392,793,029
2011-11-23 2011-11-21 286.624 1,360,798 +31,478 0.20% 390,037,391
2011-11-22 2011-11-18 294.312 1,329,320 +4,223 0.19% 391,234,685
2011-11-21 2011-11-17 300.663 1,325,097 -10,268 0.19% 398,407,302
2011-11-18 2011-11-16 303.504 1,335,365 +26,339 0.19% 405,288,507
2011-11-17 2011-11-15 314.033 1,309,026 +6,313 0.19% 411,077,312
2011-11-16 2011-11-14 313.699 1,302,713 -3,673 0.19% 408,659,383
2011-11-15 2011-11-11 306.178 1,306,386 -2 0.19% 399,986,600
2011-11-14 2011-11-10 306.011 1,306,388 +13,462 0.19% 399,768,879
2011-11-11 2011-11-09 324.061 1,292,926 +10,771 0.19% 418,986,407
2011-11-10 2011-11-08 319.715 1,282,155 -37,325 0.19% 409,924,576
2011-11-09 2011-11-07 315.871 1,319,480 -17,591 0.19% 416,785,951
2011-11-08 2011-11-04 315.203 1,337,071 +20,244 0.19% 421,448,598
2011-11-07 2011-11-03 307.515 1,316,827 +5,026 0.19% 404,944,031
2011-11-04 2011-11-02 319.214 1,311,801 -2,261 0.19% 418,745,141
2011-11-03 2011-11-01 311.693 1,314,062 -176,307 0.19% 409,584,156
2011-11-02 2011-10-31 326.902 1,490,369 +78,629 0.22% 487,204,302
2011-11-01 2011-10-28 328.072 1,411,740 +88,080 0.20% 463,151,927
2011-10-31 2011-10-27 319.047 1,323,660 +6,433 0.19% 422,309,478
2011-10-28 2011-10-26 305.342 1,317,227 -4,427 0.19% 402,205,150
2011-10-27 2011-10-25 309.688 1,321,654 -15,966 0.19% 409,299,910
2011-10-26 2011-10-24 310.189 1,337,620 -2,538 0.19% 414,915,043
2011-10-25 2011-10-21 296.652 1,340,158 -1,594 0.19% 397,560,123
2011-10-24 2011-10-20 296.317 1,341,752 -2,456 0.19% 397,584,498
2011-10-21 2011-10-19 302.334 1,344,208 -11,956 0.19% 406,399,812
2011-10-20 2011-10-18 297.989 1,356,164 +9,098 0.20% 404,121,550
2011-10-19 2011-10-17 317.376 1,347,066 -1,593 0.19% 427,525,767
2011-10-18 2011-10-14 313.866 1,348,659 -9,265 0.19% 423,297,982
2011-10-17 2011-10-13 320.050 1,357,924 +441 0.20% 434,602,978
2011-10-14 2011-10-12 310.523 1,357,483 -66,795 0.20% 421,530,074
2011-10-13 2011-10-11 304.674 1,424,278 +42,531 0.21% 433,940,205
2011-10-12 2011-10-10 299.660 1,381,747 +44,966 0.20% 414,054,277
2011-10-11 2011-10-07 297.320 1,336,781 -95,073 0.19% 397,451,983
2011-10-10 2011-10-06 286.624 1,431,854 +71,190 0.21% 410,403,747
2011-10-07 2011-10-04 265.900 1,360,664 -2,386 0.20% 361,800,806
2011-10-06 2011-10-03 270.580 1,363,050 +929 0.20% 368,813,739
2011-10-04 2011-09-30 286.123 1,362,121 +17,455 0.20% 389,733,650
2011-10-03 2011-09-28 291.136 1,344,666 -26,170 0.19% 391,481,307
2011-09-30 2011-09-27 297.487 1,370,836 -708 0.20% 407,806,326
2011-09-28 2011-09-26 288.964 1,371,544 -5,152 0.20% 396,326,574
2011-09-27 2011-09-23 296.150 1,376,696 +16,110 0.20% 407,708,930
2011-09-26 2011-09-22 299.159 1,360,586 -41,089 0.20% 407,030,998
2011-09-23 2011-09-21 314.200 1,401,675 -5,036 0.20% 440,406,411
2011-09-22 2011-09-20 320.551 1,406,711 -24,150 0.20% 450,922,537
2011-09-21 2011-09-19 323.392 1,430,861 +52,994 0.21% 462,729,163
2011-09-20 2011-09-16 337.264 1,377,867 -94,601 0.20% 464,704,541
2011-09-19 2011-09-15 328.740 1,472,468 -21,324 0.21% 484,059,425
2011-09-16 2011-09-14 321.052 1,493,792 -35,414 0.22% 479,585,396
2011-09-15 2011-09-12 331.080 1,529,206 -204,618 0.22% 506,289,504
2011-09-14 2011-09-09 342.721 1,733,824 +15,442 0.25% 594,218,467
2011-09-12 2011-09-08 347.089 1,718,382 -4,066 0.25% 596,432,086
2011-09-09 2011-09-07 348.769 1,722,448 -103,198 0.25% 600,737,075
2011-09-08 2011-09-06 342.721 1,825,646 +10,855 0.26% 625,687,825
2011-09-07 2011-09-05 345.409 1,814,791 +457,407 0.26% 626,845,762
2011-09-06 2011-09-02 353.809 1,357,384 +19,940 0.20% 480,255,182
2011-09-05 2011-09-01 364.561 1,337,444 +6,594 0.19% 487,580,477
2011-09-02 2011-08-31 367.249 1,330,850 -3,520 0.19% 488,753,897
2011-09-01 2011-08-30 356.497 1,334,370 -18,360 0.19% 475,699,413
2011-08-31 2011-08-29 352.129 1,352,730 +6,237 0.20% 476,335,958
2011-08-30 2011-08-26 348.097 1,346,493 +4,524 0.20% 468,710,646
2011-08-29 2011-08-25 353.137 1,341,969 +12,029 0.19% 473,899,404
2011-08-26 2011-08-24 350.785 1,329,940 -29,514 0.19% 466,523,483
2011-08-25 2011-08-23 352.465 1,359,454 -18,154 0.20% 479,160,454
2011-08-24 2011-08-22 348.433 1,377,608 -3,907 0.20% 480,004,573
2011-08-23 2011-08-19 342.385 1,381,515 -40,104 0.20% 473,010,467
2011-08-22 2011-08-18 349.105 1,421,619 -8,435 0.21% 496,294,805
2011-08-19 2011-08-17 353.137 1,430,054 +59,326 0.21% 505,005,509
2011-08-18 2011-08-16 356.161 1,370,728 +6,250 0.20% 488,200,379
2011-08-17 2011-08-15 360.193 1,364,478 -4,160 0.20% 491,475,967
2011-08-16 2011-08-12 354.145 1,368,638 -11,097 0.20% 484,696,817
2011-08-15 2011-08-11 356.833 1,379,735 -4,375 0.20% 492,335,510
2011-08-12 2011-08-10 362.545 1,384,110 -15,240 0.20% 501,802,723
2011-08-11 2011-08-09 354.145 1,399,350 +39,203 0.20% 495,573,329
2011-08-10 2011-08-08 369.601 1,360,147 -20,045 0.20% 502,712,282
2011-08-09 2011-08-05 376.993 1,380,192 +3,949 0.20% 520,323,361
2011-08-08 2011-08-04 401.858 1,376,243 -11,768 0.20% 553,053,653
2011-08-05 2011-08-03 402.194 1,388,011 -1,556 0.20% 558,249,086
2011-08-04 2011-08-02 407.570 1,389,567 -28,151 0.20% 566,345,241
2011-08-03 2011-08-01 407.906 1,417,718 +19,821 0.21% 578,295,087
2011-08-02 2011-07-29 400.178 1,397,897 +14,170 0.20% 559,407,001
2011-08-01 2011-07-28 399.842 1,383,727 +7,482 0.20% 553,271,551
2011-07-29 2011-07-27 395.810 1,376,245 +6,371 0.20% 544,730,895
2011-07-28 2011-07-26 392.114 1,369,874 -43,728 0.20% 537,146,118
2011-07-27 2011-07-25 389.090 1,413,602 +33,629 0.21% 550,017,709
2011-07-26 2011-07-22 387.410 1,379,973 -11,232 0.20% 534,614,654
2011-07-25 2011-07-21 381.697 1,391,205 +10,369 0.20% 531,019,444
2011-07-22 2011-07-20 379.345 1,380,836 +188 0.20% 523,813,884
2011-07-21 2011-07-19 376.321 1,380,648 -14,818 0.20% 519,567,471
2011-07-20 2011-07-18 374.977 1,395,466 +2,364 0.20% 523,268,289
2011-07-19 2011-07-15 376.657 1,393,102 -7,819 0.20% 524,722,263
2011-07-18 2011-07-14 378.337 1,400,921 +18,647 0.20% 530,020,904
2011-07-15 2011-07-13 375.985 1,382,274 -10,805 0.20% 519,714,924
2011-07-14 2011-07-12 372.961 1,393,079 +10,582 0.20% 519,564,760
2011-07-13 2011-07-11 382.705 1,382,497 +23,066 0.20% 529,089,185
2011-07-12 2011-07-08 391.106 1,359,431 +5,737 0.20% 531,680,965
2011-07-11 2011-07-07 390.098 1,353,694 -48,004 0.20% 528,072,664
2011-07-08 2011-07-06 388.418 1,401,698 +20,783 0.20% 544,444,043
2011-07-07 2011-07-05 392.114 1,380,915 -1,942 0.20% 541,475,444
2011-07-06 2011-07-04 389.762 1,382,857 -17,702 0.20% 538,984,436
2011-07-05 2011-06-30 382.369 1,400,559 +15,266 0.20% 535,531,022
2011-07-04 2011-06-29 368.257 1,385,293 +24,219 0.20% 510,144,438
2011-06-30 2011-06-28 367.921 1,361,074 +2,937 0.20% 500,768,289
2011-06-29 2011-06-27 370.273 1,358,137 -5,285 0.20% 502,882,055
2011-06-28 2011-06-24 372.289 1,363,422 -2,138 0.20% 507,587,619
2011-06-27 2011-06-23 366.241 1,365,560 +3,800 0.20% 500,124,635
2011-06-24 2011-06-22 364.897 1,361,760 +11,501 0.20% 496,902,705
2011-06-23 2011-06-21 366.577 1,350,259 -3,741 0.20% 494,974,464
2011-06-22 2011-06-20 365.905 1,354,000 -7,696 0.20% 495,435,938
2011-06-21 2011-06-17 380.353 1,361,696 -16,813 0.20% 517,925,807
2011-06-20 2011-06-16 383.041 1,378,509 +22,922 0.20% 528,026,136
2011-06-17 2011-06-15 384.721 1,355,587 +7,745 0.20% 521,523,454
2011-06-16 2011-06-14 386.738 1,347,842 -1,008 0.20% 521,261,046
2011-06-15 2011-06-13 386.401 1,348,850 -12,787 0.20% 521,197,662
2011-06-14 2011-06-10 387.074 1,361,637 -10,040 0.20% 527,053,602
2011-06-13 2011-06-09 392.786 1,371,677 +16,898 0.20% 538,774,869
2011-06-10 2011-06-08 389.090 1,354,779 -18,550 0.20% 527,130,297
2011-06-09 2011-06-07 391.106 1,373,329 -34 0.20% 537,116,549
2011-06-08 2011-06-03 392.450 1,373,363 +32,012 0.20% 538,975,654
2011-06-07 2011-06-02 400.514 1,341,351 +10,561 0.19% 537,229,256
2011-06-03 2011-06-01 406.562 1,330,790 -13,284 0.19% 541,048,082
2011-06-02 2011-05-31 408.914 1,344,074 +4,862 0.19% 549,610,120
2011-06-01 2011-05-30 398.162 1,339,212 +41,595 0.19% 533,222,719
2011-05-31 2011-05-27 401.186 1,297,617 -45,209 0.19% 520,585,199
2011-05-30 2011-05-26 394.466 1,342,826 -8,214 0.19% 529,698,571
2011-05-27 2011-05-25 393.794 1,351,040 +759 0.20% 532,030,808
2011-05-26 2011-05-24 394.130 1,350,281 -13,166 0.20% 532,185,615
2011-05-25 2011-05-23 392.450 1,363,447 +6,899 0.20% 535,084,125
2011-05-24 2011-05-20 401.858 1,356,548 -21,542 0.20% 545,139,068
2011-05-23 2011-05-19 399.170 1,378,090 +22,218 0.20% 550,091,564
2011-05-20 2011-05-18 388.754 1,355,872 -10,085 0.20% 527,099,997
2011-05-19 2011-05-17 385.729 1,365,957 -485,186 0.20% 526,889,906
2011-05-18 2011-05-16 389.426 1,851,143 -31,778 0.27% 720,882,309
2011-05-17 2011-05-13 396.146 1,882,921 +3,355 0.27% 745,910,751
2011-05-16 2011-05-12 388.754 1,879,566 -46,178 0.27% 730,687,877
2011-05-13 2011-05-11 393.458 1,925,744 -161,343 0.28% 757,698,471
2011-05-12 2011-05-09 409.590 2,087,087 +55,613 0.30% 854,850,053
2011-05-11 2011-05-06 405.474 2,031,474 +30,092 0.29% 823,708,994
2011-05-09 2011-05-05 407.875 2,001,382 +12,868 0.30% 816,313,366
2011-05-06 2011-05-04 410.276 1,988,514 +185,289 0.29% 815,839,814
2011-05-05 2011-05-03 414.050 1,803,225 +570,261 0.27% 746,624,528
2011-05-04 2011-04-29 419.195 1,232,964 +12,145 0.18% 516,852,553
2011-05-03 2011-04-28 422.626 1,220,819 -33,322 0.18% 515,949,328
2011-04-29 2011-04-27 426.056 1,254,141 +33,086 0.19% 534,334,265
2011-04-28 2011-04-26 430.515 1,221,055 +5,976 0.18% 525,683,100
2011-04-27 2011-04-21 432.917 1,215,079 +8,258 0.18% 526,028,086
2011-04-26 2011-04-20 428.800 1,206,821 -27,745 0.18% 517,485,202
2011-04-21 2011-04-19 425.713 1,234,566 +18,649 0.18% 525,570,714
2011-04-20 2011-04-18 433.946 1,215,917 -1,619 0.18% 527,642,196
2011-04-19 2011-04-15 438.062 1,217,536 -7,110 0.18% 533,356,720
2011-04-18 2011-04-14 438.405 1,224,646 +4,201 0.18% 536,891,447
2011-04-15 2011-04-13 441.150 1,220,445 -12,005 0.18% 538,399,000
2011-04-14 2011-04-12 438.748 1,232,450 -12,595 0.18% 540,735,543
2011-04-13 2011-04-11 442.179 1,245,045 +29,323 0.18% 550,532,585
2011-04-12 2011-04-08 446.295 1,215,722 -18,847 0.18% 542,571,073
2011-04-11 2011-04-07 441.150 1,234,569 +200 0.18% 544,629,799
2011-04-08 2011-04-06 451.098 1,234,369 -8,532 0.18% 556,821,277
2011-04-07 2011-04-04 445.609 1,242,901 +33,380 0.18% 553,848,204
2011-04-06 2011-04-01 436.347 1,209,521 -62,644 0.18% 527,771,079
2011-04-04 2011-03-31 434.975 1,272,165 +124,957 0.19% 553,359,996
2011-04-01 2011-03-30 437.033 1,147,208 -28,233 0.17% 501,368,054
2011-03-31 2011-03-29 420.224 1,175,441 +12,621 0.17% 493,948,859
2011-03-30 2011-03-28 418.166 1,162,820 -8,892 0.17% 486,251,844
2011-03-29 2011-03-25 419.881 1,171,712 -9,234 0.17% 491,979,899
2011-03-28 2011-03-24 413.707 1,180,946 +7,951 0.17% 488,565,066
2011-03-25 2011-03-23 415.765 1,172,995 -29 0.17% 487,689,993
2011-03-24 2011-03-22 407.532 1,173,024 -4,002 0.17% 478,044,583
2011-03-23 2011-03-21 407.532 1,177,026 -1,819 0.17% 479,675,526
2011-03-22 2011-03-18 399.642 1,178,845 -13,416 0.17% 471,115,827
2011-03-21 2011-03-17 399.985 1,192,261 +7,288 0.18% 476,886,416
2011-03-18 2011-03-16 409.933 1,184,973 -22,912 0.18% 485,759,635
2011-03-17 2011-03-15 407.532 1,207,885 +24,288 0.18% 492,251,550
2011-03-16 2011-03-14 419.881 1,183,597 -7,093 0.18% 496,970,187
2011-03-15 2011-03-11 422.626 1,190,690 -8,511 0.18% 503,216,042
2011-03-14 2011-03-10 428.457 1,199,201 -1,081 0.18% 513,806,369
2011-03-11 2011-03-09 429.829 1,200,282 -101,282 0.18% 515,916,512
2011-03-10 2011-03-08 431.888 1,301,564 -38,474 0.19% 562,129,428
2011-03-09 2011-03-07 423.655 1,340,038 +32,076 0.20% 567,713,386
2011-03-08 2011-03-04 429.143 1,307,962 -9,454 0.19% 561,303,176
2011-03-07 2011-03-03 421.596 1,317,416 +17,281 0.20% 555,417,910
2011-03-04 2011-03-02 421.939 1,300,135 +18,138 0.19% 548,578,300
2011-03-03 2011-03-01 432.231 1,281,997 -15,513 0.19% 554,118,458
2011-03-02 2011-02-28 415.765 1,297,510 -60,170 0.19% 539,458,943
2011-03-01 2011-02-25 411.305 1,357,680 +85,218 0.20% 558,420,903
2011-02-28 2011-02-24 399.985 1,272,462 -1,528 0.19% 508,965,606
2011-02-25 2011-02-23 402.729 1,273,990 -4,968 0.19% 513,073,022
2011-02-24 2011-02-22 407.875 1,278,958 +11,136 0.19% 521,654,791
2011-02-23 2011-02-21 417.480 1,267,822 +4,489 0.19% 529,290,288
2011-02-22 2011-02-18 416.451 1,263,333 -8,803 0.19% 526,116,098
2011-02-21 2011-02-17 414.393 1,272,136 +7,229 0.19% 527,163,752
2011-02-18 2011-02-16 416.451 1,264,907 -29,176 0.19% 526,771,592
2011-02-17 2011-02-15 406.503 1,294,083 +29,761 0.19% 526,048,208
2011-02-16 2011-02-14 416.108 1,264,322 -17,580 0.19% 526,094,255
2011-02-15 2011-02-11 414.393 1,281,902 -32,704 0.19% 531,210,710
2011-02-14 2011-02-10 416.451 1,314,606 -40,497 0.19% 547,468,782
2011-02-11 2011-02-09 430.515 1,355,103 +62,337 0.20% 583,392,841
2011-02-10 2011-02-08 436.690 1,292,766 +4,972 0.19% 564,538,270
2011-02-09 2011-02-07 450.412 1,287,794 +6,325 0.19% 580,037,653
2011-02-08 2011-02-02 461.732 1,281,469 -18,765 0.19% 591,695,447
2011-02-07 2011-01-31 441.150 1,300,234 +6,897 0.19% 573,597,897
2011-02-01 2011-01-28 453.842 1,293,337 +33,037 0.19% 586,970,952
2011-01-31 2011-01-27 464.133 1,260,300 +2,816 0.19% 584,947,375
2011-01-28 2011-01-26 460.703 1,257,484 +3,207 0.19% 579,326,699
2011-01-27 2011-01-25 458.302 1,254,277 +560 0.19% 574,837,352
2011-01-26 2011-01-24 456.244 1,253,717 -43,227 0.19% 572,000,250
2011-01-25 2011-01-21 454.871 1,296,944 +45,564 0.19% 589,942,673
2011-01-24 2011-01-20 455.900 1,251,380 -5,808 0.19% 570,504,736
2011-01-21 2011-01-19 461.046 1,257,188 +15,398 0.19% 579,621,597
2011-01-20 2011-01-18 460.017 1,241,790 -3,660 0.18% 571,244,457
2011-01-19 2011-01-17 464.476 1,245,450 -4,373 0.18% 578,482,232
2011-01-18 2011-01-14 461.389 1,249,823 +16,179 0.19% 576,654,732
2011-01-17 2011-01-13 449.040 1,233,644 -5,247 0.18% 553,955,094
2011-01-14 2011-01-12 452.127 1,238,891 +19,954 0.18% 560,136,111
2011-01-13 2011-01-11 454.185 1,218,937 +7,942 0.18% 553,623,234
2011-01-12 2011-01-10 445.266 1,210,995 +6,402 0.18% 539,215,175
2011-01-11 2011-01-07 443.894 1,204,593 +2,434 0.18% 534,711,685
2011-01-10 2011-01-06 451.098 1,202,159 -13,831 0.18% 542,291,414
2011-01-07 2011-01-05 441.493 1,215,990 -29,495 0.18% 536,850,811
2011-01-06 2011-01-04 436.690 1,245,485 -2,697 0.18% 543,891,120
2011-01-05 2011-01-03 431.202 1,248,182 -37,875 0.18% 538,218,047
2011-01-04 2010-12-31 411.305 1,286,057 -171,194 0.19% 528,961,988
2011-01-03 2010-12-29 417.137 1,457,251 +106,496 0.22% 607,873,205
2010-12-30 2010-12-28 405.817 1,350,755 +10,731 0.20% 548,158,801
2010-12-29 2010-12-24 411.648 1,340,024 +6,503 0.20% 551,618,580
2010-12-28 2010-12-22 413.020 1,333,521 +5,759 0.20% 550,771,437
2010-12-23 2010-12-21 398.956 1,327,762 -6,029 0.20% 529,718,344
2010-12-22 2010-12-20 391.066 1,333,791 -25,198 0.20% 521,600,137
2010-12-21 2010-12-17 390.380 1,358,989 -13,790 0.20% 530,521,839
2010-12-20 2010-12-16 390.723 1,372,779 -5,895 0.20% 536,376,095
2010-12-17 2010-12-15 393.810 1,378,674 +13,832 0.20% 542,935,872
2010-12-16 2010-12-14 400.328 1,364,842 -12,940 0.20% 546,384,408
2010-12-15 2010-12-13 397.584 1,377,782 -9,046 0.20% 547,783,575
2010-12-14 2010-12-10 392.095 1,386,828 +65,396 0.21% 543,768,311
2010-12-13 2010-12-09 391.752 1,321,432 +14,620 0.20% 517,673,563
2010-12-10 2010-12-08 390.723 1,306,812 +58,840 0.19% 510,601,282
2010-12-09 2010-12-07 394.153 1,247,972 +83,607 0.18% 491,892,197
2010-12-08 2010-12-06 394.496 1,164,365 -90,718 0.17% 459,337,652
2010-12-07 2010-12-03 399.985 1,255,083 +44,397 0.19% 502,014,268
2010-12-06 2010-12-02 399.985 1,210,686 +31,429 0.18% 484,256,138
2010-12-03 2010-12-01 399.299 1,179,257 -19,029 0.17% 470,875,947
2010-12-02 2010-11-30 393.810 1,198,286 +9,863 0.18% 471,897,239
2010-12-01 2010-11-29 401.700 1,188,423 +25,718 0.18% 477,389,658
2010-11-30 2010-11-26 393.810 1,162,705 -61,686 0.17% 457,885,079
2010-11-29 2010-11-25 397.241 1,224,391 +26,058 0.18% 486,377,808
2010-11-26 2010-11-24 390.723 1,198,333 -2,688 0.18% 468,216,060
2010-11-25 2010-11-23 382.490 1,201,021 +21,282 0.18% 459,378,359
2010-11-24 2010-11-22 400.328 1,179,739 -4,504 0.17% 472,282,503
2010-11-23 2010-11-19 413.707 1,184,243 +5,535 0.18% 489,929,057
2010-11-22 2010-11-18 424.684 1,178,708 +875 0.17% 500,578,208
2010-11-19 2010-11-17 417.823 1,177,833 +6,923 0.17% 492,125,727
2010-11-18 2010-11-16 430.515 1,170,910 +22,738 0.17% 504,094,901
2010-11-17 2010-11-15 437.376 1,148,172 -9,361 0.17% 502,183,223
2010-11-16 2010-11-12 436.347 1,157,533 +19,239 0.17% 505,086,261
2010-11-15 2010-11-11 435.318 1,138,294 +231,668 0.17% 495,519,936
2010-11-12 2010-11-10 438.405 906,626 -17,587 0.13% 397,469,754
2010-11-11 2010-11-09 438.748 924,213 +3,891 0.14% 405,497,033
2010-11-10 2010-11-08 447.324 920,322 -2,123 0.14% 411,682,550
2010-11-09 2010-11-05 445.952 922,445 +393 0.14% 411,366,476
2010-11-08 2010-11-04 445.609 922,052 +8,909 0.14% 410,874,916
2010-11-05 2010-11-03 432.574 913,143 -987 0.14% 395,001,681
2010-11-04 2010-11-02 421.596 914,130 -10,914 0.14% 385,393,964
2010-11-03 2010-11-01 421.253 925,044 -22,606 0.14% 389,677,940
2010-11-02 2010-10-29 404.787 947,650 -116,657 0.14% 383,596,855
2010-11-01 2010-10-28 406.503 1,064,307 +121,560 0.16% 432,643,648
2010-10-29 2010-10-27 411.305 942,747 +17,148 0.14% 387,756,785
2010-10-28 2010-10-26 419.538 925,599 +11,170 0.14% 388,324,147
2010-10-27 2010-10-25 417.480 914,429 +7,440 0.14% 381,755,790
2010-10-26 2010-10-22 421.253 906,989 -10,903 0.13% 382,072,210
2010-10-22 2010-10-20 423.655 917,892 -17,496 0.14% 388,869,253
2010-10-21 2010-10-19 423.312 935,388 -47,329 0.14% 395,960,640
2010-10-20 2010-10-18 410.619 982,717 +51,879 0.15% 403,522,432
2010-10-19 2010-10-15 417.480 930,838 -7,397 0.14% 388,606,218
2010-10-18 2010-10-14 419.195 938,235 -12,857 0.14% 393,303,580
2010-10-15 2010-10-13 407.189 951,092 -6,952 0.14% 387,273,973
2010-10-14 2010-10-12 406.503 958,044 +27,315 0.14% 389,447,454
2010-10-13 2010-10-11 416.451 930,729 -27,146 0.14% 387,602,881
2010-10-12 2010-10-08 414.736 957,875 -45,912 0.14% 397,264,907
2010-10-11 2010-10-07 401.014 1,003,787 +69,206 0.15% 402,532,677
2010-10-08 2010-10-06 401.014 934,581 -20,026 0.14% 374,780,099
2010-10-07 2010-10-05 395.525 954,607 +34,423 0.14% 377,571,309
2010-10-06 2010-10-04 407.532 920,184 -12,096 0.14% 375,004,243
2010-10-05 2010-09-30 403.415 932,280 -51,587 0.14% 376,096,033
2010-10-04 2010-09-29 393.467 983,867 +19,443 0.15% 387,119,346
2010-09-30 2010-09-28 391.752 964,424 -8,058 0.14% 377,814,983
2010-09-29 2010-09-27 396.555 972,482 -5,539 0.14% 385,642,126
2010-09-28 2010-09-24 387.979 978,021 -24,733 0.14% 379,451,128
2010-09-27 2010-09-22 382.490 1,002,754 -23,993 0.15% 383,543,241
2010-09-24 2010-09-21 374.600 1,026,747 +44,412 0.15% 384,619,363
2010-09-22 2010-09-20 366.024 982,335 -44,794 0.15% 359,558,120
2010-09-21 2010-09-17 360.192 1,027,129 +31,989 0.15% 369,963,904
2010-09-20 2010-09-16 353.674 995,140 -19,321 0.15% 351,955,626
2010-09-17 2010-09-15 353.674 1,014,461 -115,751 0.15% 358,788,971
2010-09-16 2010-09-14 351.273 1,130,212 +13,163 0.17% 397,013,188
2010-09-15 2010-09-13 353.331 1,117,049 -44,960 0.17% 394,688,536
2010-09-14 2010-09-10 349.901 1,162,009 -86,803 0.17% 406,588,159
2010-09-13 2010-09-09 352.654 1,248,812 -18,971 0.18% 440,398,282
2010-09-10 2010-09-08 350.930 1,267,783 +18,296 0.19% 444,903,294
2010-09-09 2010-09-07 355.412 1,249,487 -12,938 0.19% 444,082,159
2010-09-08 2010-09-06 350.930 1,262,425 -6,188 0.19% 443,023,010
2010-09-07 2010-09-03 342.829 1,268,613 +126,185 0.19% 434,917,481
2010-09-06 2010-09-02 342.829 1,142,428 -5,659 0.17% 391,657,588
2010-09-03 2010-09-01 338.003 1,148,087 +13,698 0.17% 388,056,816
2010-09-02 2010-08-31 337.486 1,134,389 -12,362 0.17% 382,840,273
2010-09-01 2010-08-30 338.520 1,146,751 +2,023 0.17% 388,198,215
2010-08-31 2010-08-27 339.554 1,144,728 -85,518 0.17% 388,697,238
2010-08-30 2010-08-26 338.175 1,230,246 -23,484 0.18% 416,038,851
2010-08-27 2010-08-25 336.969 1,253,730 +103,849 0.19% 422,467,887
2010-08-26 2010-08-24 334.383 1,149,881 +105,693 0.17% 384,501,069
2010-08-25 2010-08-23 342.140 1,044,188 -8,363 0.16% 357,258,140
2010-08-24 2010-08-20 343.174 1,052,551 +9,359 0.16% 361,207,976
2010-08-23 2010-08-19 347.828 1,043,192 -9,344 0.16% 362,851,007
2010-08-20 2010-08-18 346.449 1,052,536 +18,478 0.16% 364,649,766
2010-08-19 2010-08-17 346.104 1,034,058 -25,970 0.15% 357,891,621
2010-08-18 2010-08-16 342.484 1,060,028 +26,882 0.16% 363,043,050
2010-08-17 2010-08-13 350.585 1,033,146 +4,293 0.15% 362,205,942
2010-08-16 2010-08-12 355.412 1,028,853 -51,450 0.15% 365,666,279
2010-08-13 2010-08-11 350.930 1,080,303 +39,140 0.16% 379,110,907
2010-08-12 2010-08-10 348.862 1,041,163 -8,122 0.15% 363,222,010
2010-08-11 2010-08-09 354.033 1,049,285 -23,857 0.16% 371,481,189
2010-08-10 2010-08-06 346.104 1,073,142 -3,008 0.16% 371,418,750
2010-08-09 2010-08-05 333.004 1,076,150 -2,008 0.16% 358,362,746
2010-08-06 2010-08-04 332.832 1,078,158 -17,828 0.16% 358,845,585
2010-08-05 2010-08-03 333.177 1,095,986 -21,495 0.16% 365,157,129
2010-08-04 2010-08-02 330.074 1,117,481 -41,734 0.17% 368,851,751
2010-08-03 2010-07-30 323.525 1,159,215 -10,054 0.17% 375,034,472
2010-08-02 2010-07-29 323.869 1,169,269 -42,565 0.17% 378,690,263
2010-07-30 2010-07-28 322.663 1,211,834 +44,878 0.18% 391,013,634
2010-07-29 2010-07-27 323.180 1,166,956 -6,789 0.17% 377,136,596
2010-07-28 2010-07-26 324.386 1,173,745 -4,439 0.17% 380,746,831
2010-07-27 2010-07-23 320.422 1,178,184 -1,101 0.18% 377,516,062
2010-07-26 2010-07-22 316.802 1,179,285 +4,003 0.18% 373,600,290
2010-07-23 2010-07-21 314.906 1,175,282 -4,247 0.17% 370,103,810
2010-07-22 2010-07-20 314.734 1,179,529 +3,943 0.18% 371,237,910
2010-07-21 2010-07-19 311.459 1,175,586 +4,302 0.17% 366,147,001
2010-07-20 2010-07-16 313.872 1,171,284 +2,571 0.17% 367,633,501
2010-07-19 2010-07-15 316.285 1,168,713 +3,871 0.17% 369,646,728
2010-07-16 2010-07-14 319.905 1,164,842 -10,453 0.17% 372,638,666
2010-07-15 2010-07-13 319.733 1,175,295 -11,962 0.17% 375,780,055
2010-07-14 2010-07-12 318.698 1,187,257 +15,578 0.18% 378,376,864
2010-07-13 2010-07-09 320.422 1,171,679 -27,717 0.17% 375,431,717
2010-07-12 2010-07-08 313.355 1,199,396 -5,621 0.18% 375,836,884
2010-07-09 2010-07-07 312.321 1,205,017 +1,641 0.18% 376,352,054
2010-07-08 2010-07-06 317.319 1,203,376 -8,570 0.18% 381,854,627
2010-07-07 2010-07-05 315.768 1,211,946 +14,903 0.18% 382,694,008
2010-07-06 2010-07-02 313.355 1,197,043 -2,901 0.18% 375,099,559
2010-07-05 2010-06-30 311.631 1,199,944 +5,947 0.18% 373,940,348
2010-07-02 2010-06-29 314.217 1,193,997 +17,435 0.18% 375,174,081
2010-06-30 2010-06-28 322.663 1,176,562 +1,170 0.18% 379,632,675
2010-06-29 2010-06-25 323.869 1,175,392 -24,266 0.17% 380,673,315
2010-06-28 2010-06-24 324.042 1,199,658 -17,150 0.18% 388,739,102
2010-06-25 2010-06-23 323.525 1,216,808 -9,948 0.18% 393,667,219
2010-06-24 2010-06-22 320.939 1,226,756 +3,191 0.18% 393,713,939
2010-06-23 2010-06-21 318.698 1,223,565 +1,898 0.18% 389,948,164
2010-06-22 2010-06-18 311.114 1,221,667 +2,422 0.18% 380,078,210
2010-06-21 2010-06-17 309.908 1,219,245 -1,654 0.18% 377,853,626
2010-06-18 2010-06-15 309.218 1,220,899 -6,731 0.18% 377,524,464
2010-06-17 2010-06-14 307.495 1,227,630 +29,461 0.18% 377,489,839
2010-06-15 2010-06-11 305.599 1,198,169 +1,406 0.18% 366,159,021
2010-06-14 2010-06-10 301.634 1,196,763 -12,799 0.18% 360,984,975
2010-06-11 2010-06-09 303.186 1,209,562 -28,964 0.18% 366,721,943
2010-06-10 2010-06-08 302.324 1,238,526 +8,399 0.18% 374,436,037
2010-06-09 2010-06-07 297.153 1,230,127 -7,013 0.18% 365,535,984
2010-06-08 2010-06-04 303.186 1,237,140 +18,539 0.18% 375,083,199
2010-06-07 2010-06-03 304.909 1,218,601 -490 0.18% 371,562,851
2010-06-04 2010-06-02 301.807 1,219,091 +10,825 0.18% 367,929,995
2010-06-03 2010-06-01 304.048 1,208,266 -3,319 0.18% 367,370,314
2010-06-02 2010-05-31 305.771 1,211,585 -5,512 0.18% 370,467,766
2010-06-01 2010-05-28 304.909 1,217,097 -1,092 0.18% 371,104,267
2010-05-31 2010-05-27 301.634 1,218,189 -4,613 0.18% 367,447,795
2010-05-28 2010-05-26 294.912 1,222,802 +17,787 0.18% 360,619,389
2010-05-27 2010-05-25 297.842 1,205,015 +12,515 0.18% 358,904,674
2010-05-26 2010-05-24 309.391 1,192,500 -13,390 0.18% 368,948,513
2010-05-25 2010-05-20 308.874 1,205,890 -17,160 0.18% 372,467,704
2010-05-24 2010-05-19 310.597 1,223,050 +11,669 0.18% 379,876,057
2010-05-20 2010-05-18 311.459 1,211,381 -83,825 0.18% 377,295,681
2010-05-19 2010-05-17 324.400 1,295,206 +12,764 0.19% 420,164,924
2010-05-18 2010-05-14 327.579 1,282,442 -86,785 0.19% 420,100,730
2010-05-17 2010-05-13 327.932 1,369,227 -22,866 0.21% 449,013,241
2010-05-14 2010-05-12 324.223 1,392,093 +243,509 0.21% 451,349,241
2010-05-13 2010-05-11 324.400 1,148,584 +9,611 0.18% 372,600,736
2010-05-12 2010-05-10 329.521 1,138,973 +4,138 0.17% 375,315,809
2010-05-11 2010-05-07 324.577 1,134,835 +2,479 0.17% 368,340,963
2010-05-10 2010-05-06 325.460 1,132,356 -267 0.17% 368,536,164
2010-05-07 2010-05-05 332.347 1,132,623 -7,750 0.17% 376,423,550
2010-05-06 2010-05-04 336.232 1,140,373 +170 0.17% 383,429,621
2010-05-05 2010-05-03 340.293 1,140,203 +981 0.17% 388,003,536
2010-05-04 2010-04-30 342.766 1,139,222 +7,409 0.17% 390,486,199
2010-05-03 2010-04-29 342.236 1,131,813 +31,929 0.17% 387,347,039
2010-04-30 2010-04-28 344.002 1,099,884 +24,450 0.17% 378,362,100
2010-04-29 2010-04-27 347.180 1,075,434 -15,226 0.16% 373,369,696
2010-04-28 2010-04-26 349.476 1,090,660 -64,795 0.17% 381,159,694
2010-04-27 2010-04-23 346.298 1,155,455 +30,531 0.18% 400,131,203
2010-04-26 2010-04-22 349.476 1,124,924 +40,188 0.17% 393,134,146
2010-04-23 2010-04-21 354.597 1,084,736 -29,930 0.17% 384,644,522
2010-04-22 2010-04-20 355.657 1,114,666 +25,401 0.17% 396,438,670
2010-04-21 2010-04-19 354.951 1,089,265 +305 0.17% 386,635,205
2010-04-20 2010-04-16 364.840 1,088,960 +4,341 0.17% 397,295,855
2010-04-19 2010-04-15 372.610 1,084,619 +5,663 0.17% 404,139,643
2010-04-16 2010-04-14 374.376 1,078,956 -7,534 0.16% 403,934,907
2010-04-15 2010-04-13 370.491 1,086,490 +1,826 0.17% 402,534,406
2010-04-14 2010-04-12 368.725 1,084,664 +8,288 0.17% 399,942,457
2010-04-13 2010-04-09 368.725 1,076,376 +1,132 0.16% 396,886,466
2010-04-12 2010-04-08 365.899 1,075,244 +3,100 0.16% 393,430,993
2010-04-09 2010-04-07 366.959 1,072,144 -20,003 0.16% 393,432,699
2010-04-08 2010-04-01 362.014 1,092,147 -119,040 0.17% 395,372,763
2010-04-07 2010-03-31 353.185 1,211,187 +129,123 0.18% 427,772,623
2010-04-01 2010-03-30 356.363 1,082,064 -25,483 0.17% 385,607,880
2010-03-31 2010-03-29 358.129 1,107,547 +6,003 0.17% 396,644,928
2010-03-30 2010-03-26 353.185 1,101,544 -8,550 0.17% 389,048,401
2010-03-29 2010-03-25 345.768 1,110,094 -440 0.17% 383,834,699
2010-03-26 2010-03-24 349.300 1,110,534 -7,931 0.17% 387,909,072
2010-03-25 2010-03-23 345.768 1,118,465 -5,055 0.17% 386,729,121
2010-03-24 2010-03-22 346.474 1,123,520 +24,730 0.17% 389,270,597
2010-03-23 2010-03-19 352.302 1,098,790 +697 0.17% 387,105,541
2010-03-22 2010-03-18 348.417 1,098,093 -2,105 0.17% 382,593,862
2010-03-19 2010-03-17 351.066 1,100,198 -4,113 0.17% 386,241,577
2010-03-18 2010-03-16 342.942 1,104,311 +597 0.17% 378,714,919
2010-03-17 2010-03-15 346.651 1,103,714 +10,198 0.17% 382,603,238
2010-03-16 2010-03-12 348.063 1,093,516 -9,650 0.17% 380,612,946
2010-03-15 2010-03-11 346.298 1,103,166 -5,057 0.17% 382,023,652
2010-03-12 2010-03-10 346.827 1,108,223 +11,666 0.17% 384,361,990
2010-03-11 2010-03-09 346.651 1,096,557 +6,906 0.17% 380,122,259
2010-03-10 2010-03-08 345.415 1,089,651 -1,197 0.17% 376,381,321
2010-03-09 2010-03-05 339.057 1,090,848 -618 0.17% 369,859,909
2010-03-08 2010-03-04 337.998 1,091,466 -7,455 0.17% 368,912,979
2010-03-05 2010-03-03 339.764 1,098,921 -13,697 0.17% 373,373,362
2010-03-04 2010-03-02 342.589 1,112,618 -123,694 0.17% 381,170,781
2010-03-03 2010-03-01 342.412 1,236,312 -10,136 0.19% 423,328,672
2010-03-02 2010-02-26 334.466 1,246,448 +29,942 0.19% 416,894,274
2010-03-01 2010-02-25 333.759 1,216,506 +15,959 0.19% 406,020,395
2010-02-26 2010-02-24 334.113 1,200,547 -625 0.18% 401,117,942
2010-02-25 2010-02-23 335.172 1,201,172 -96,607 0.18% 402,599,469
2010-02-24 2010-02-22 331.817 1,297,779 +191,125 0.20% 430,625,073
2010-02-23 2010-02-19 323.517 1,106,654 +999 0.17% 358,021,508
2010-02-22 2010-02-18 333.583 1,105,655 +38,949 0.17% 368,827,574
2010-02-19 2010-02-17 337.998 1,066,706 -888 0.16% 360,544,157
2010-02-18 2010-02-12 336.055 1,067,594 -9,344 0.16% 358,770,481
2010-02-17 2010-02-11 330.757 1,076,938 -18,399 0.16% 356,205,211
2010-02-12 2010-02-10 324.577 1,095,337 +22,964 0.17% 355,520,833
2010-02-11 2010-02-09 325.460 1,072,373 +14,003 0.16% 349,014,119
2010-02-10 2010-02-08 320.162 1,058,370 +2,107 0.16% 338,849,708
2010-02-09 2010-02-05 318.219 1,056,263 +11,504 0.16% 336,123,319
2010-02-08 2010-02-04 328.462 1,044,759 -15,311 0.16% 343,163,316
2010-02-05 2010-02-03 334.289 1,060,070 -2,333 0.16% 354,370,000
2010-02-04 2010-02-02 333.230 1,062,403 -154,920 0.16% 354,024,223
2010-02-03 2010-02-01 331.111 1,217,323 +166,713 0.19% 403,068,528
2010-02-02 2010-01-29 325.106 1,050,610 -3,408 0.16% 341,560,082
2010-02-01 2010-01-28 329.345 1,054,018 -8,822 0.16% 347,135,200
2010-01-29 2010-01-27 330.581 1,062,840 +35,533 0.16% 351,354,504
2010-01-28 2010-01-26 334.113 1,027,307 -2,548 0.16% 343,236,267
2010-01-27 2010-01-25 340.647 1,029,855 -5,175 0.16% 350,816,571
2010-01-26 2010-01-22 338.704 1,035,030 -27,277 0.16% 350,568,855
2010-01-25 2010-01-21 340.647 1,062,307 +38,193 0.16% 361,871,234
2010-01-22 2010-01-20 348.240 1,024,114 -33,018 0.16% 356,637,498
2010-01-21 2010-01-19 353.185 1,057,132 +26,105 0.16% 373,362,766
2010-01-20 2010-01-18 350.183 1,031,027 -8,138 0.16% 361,047,667
2010-01-19 2010-01-15 344.708 1,039,165 -53,151 0.16% 358,208,687
2010-01-18 2010-01-14 347.180 1,092,316 -12,602 0.17% 379,230,797
2010-01-15 2010-01-13 348.946 1,104,918 +4,476 0.17% 385,557,166
2010-01-14 2010-01-12 358.836 1,100,442 -9,196 0.17% 394,877,739
2010-01-13 2010-01-11 359.542 1,109,638 -10,526 0.17% 398,961,405
2010-01-12 2010-01-08 360.601 1,120,164 +79,643 0.17% 403,932,818
2010-01-11 2010-01-07 359.542 1,040,521 -8,084 0.16% 374,110,944
2010-01-08 2010-01-06 358.482 1,048,605 +7,871 0.16% 375,906,428
2010-01-07 2010-01-05 358.129 1,040,734 +10,414 0.16% 372,717,242
2010-01-06 2010-01-04 353.185 1,030,320 +1,806 0.16% 363,893,180
2010-01-05 2009-12-31 354.244 1,028,514 -38,532 0.16% 364,345,094
2010-01-04 2009-12-29 348.240 1,067,046 +32,696 0.16% 371,588,139
2009-12-30 2009-12-28 342.236 1,034,350 -9,186 0.16% 353,991,702
2009-12-29 2009-12-24 345.768 1,043,536 -16,855 0.16% 360,821,089
2009-12-28 2009-12-22 335.525 1,060,391 +18,052 0.16% 355,788,105
2009-12-23 2009-12-21 335.525 1,042,339 +16,799 0.16% 349,731,200
2009-12-22 2009-12-18 339.234 1,025,540 -22,105 0.16% 347,897,861
2009-12-21 2009-12-17 343.295 1,047,645 +32,419 0.16% 359,651,764
2009-12-18 2009-12-16 349.123 1,015,226 +10,964 0.15% 354,438,746
2009-12-17 2009-12-15 354.951 1,004,262 +8,013 0.15% 356,463,344
2009-12-16 2009-12-14 359.542 996,249 -6,113 0.15% 358,193,303
2009-12-15 2009-12-11 354.951 1,002,362 +4,725 0.15% 355,788,938
2009-12-14 2009-12-10 347.887 997,637 +752 0.15% 347,064,796
2009-12-11 2009-12-09 350.183 996,885 -16,431 0.15% 349,091,734
2009-12-10 2009-12-08 355.657 1,013,316 +29,595 0.15% 360,392,842
2009-12-09 2009-12-07 356.010 983,721 -17,555 0.15% 350,214,611
2009-12-08 2009-12-04 357.776 1,001,276 +21,547 0.15% 358,232,544
2009-12-07 2009-12-03 357.776 979,729 +4,706 0.15% 350,523,544
2009-12-04 2009-12-02 351.066 975,023 -5,635 0.15% 342,296,951
2009-12-03 2009-12-01 348.240 980,658 +6,634 0.15% 341,504,378
2009-12-02 2009-11-30 344.002 974,024 +7,198 0.15% 335,066,030
2009-12-01 2009-11-27 336.232 966,826 -37,748 0.15% 325,077,608
2009-11-30 2009-11-26 345.238 1,004,574 +22,966 0.15% 346,817,086
2009-11-27 2009-11-25 347.887 981,608 -17,138 0.15% 341,488,518
2009-11-26 2009-11-24 342.589 998,746 +4,247 0.15% 342,159,477
2009-11-25 2009-11-23 343.295 994,499 -3,996 0.15% 341,406,984
2009-11-24 2009-11-20 341.530 998,495 +44,704 0.15% 341,015,527
2009-11-23 2009-11-19 344.178 953,791 +2,134 0.15% 328,274,274
2009-11-20 2009-11-18 342.059 951,657 +595 0.15% 325,523,133
2009-11-19 2009-11-17 344.708 951,062 -5,768 0.15% 327,838,862
2009-11-18 2009-11-16 347.004 956,830 +7,688 0.15% 332,023,733
2009-11-17 2009-11-13 345.768 949,142 +4,530 0.14% 328,182,689
2009-11-16 2009-11-12 341.706 944,612 +638 0.14% 322,779,703
2009-11-13 2009-11-11 341.176 943,974 +2,654 0.14% 322,061,599
2009-11-12 2009-11-10 342.589 941,320 -6,795 0.14% 322,485,956
2009-11-11 2009-11-09 346.474 948,115 +5,617 0.14% 328,497,305
2009-11-10 2009-11-06 343.825 942,498 -10,443 0.14% 324,054,591
2009-11-09 2009-11-05 338.174 952,941 +8,998 0.15% 322,260,132
2009-11-06 2009-11-04 343.472 943,943 -15,161 0.14% 324,218,032
2009-11-05 2009-11-03 342.766 959,104 -33,857 0.15% 328,747,931
2009-11-04 2009-11-02 349.476 992,961 +37,498 0.15% 347,016,221
2009-11-03 2009-10-30 354.244 955,463 +11,867 0.15% 338,467,203
2009-11-02 2009-10-29 343.295 943,596 +1,994 0.14% 323,932,216
2009-10-30 2009-10-28 351.419 941,602 -45,186 0.14% 330,896,550
2009-10-29 2009-10-27 361.308 986,788 +43,237 0.15% 356,534,269
2009-10-28 2009-10-23 372.610 943,551 -15,659 0.14% 351,576,327
2009-10-27 2009-10-22 375.435 959,210 +8,529 0.15% 360,121,249
2009-10-23 2009-10-21 379.673 950,681 -16,190 0.14% 360,948,353
2009-10-22 2009-10-20 378.967 966,871 -7,103 0.15% 366,412,298
2009-10-21 2009-10-19 353.891 973,974 +27,413 0.15% 344,680,624
2009-10-20 2009-10-16 351.595 946,561 +1,479 0.14% 332,806,390
2009-10-19 2009-10-15 354.597 945,082 -19,352 0.14% 335,123,583
2009-10-16 2009-10-14 353.538 964,434 +1,004 0.15% 340,963,881
2009-10-15 2009-10-13 346.651 963,430 +4,728 0.15% 333,973,690
2009-10-14 2009-10-12 343.472 958,702 -591 0.15% 329,287,336
2009-10-13 2009-10-09 345.768 959,293 -24,449 0.15% 331,692,577
2009-10-12 2009-10-08 347.887 983,742 +15,541 0.15% 342,230,908
2009-10-09 2009-10-07 337.115 968,201 +14,401 0.15% 326,394,811
2009-10-08 2009-10-06 332.347 953,800 -37,849 0.15% 316,992,310
2009-10-07 2009-10-05 329.521 991,649 -14,218 0.15% 326,769,420
2009-10-06 2009-10-02 336.408 1,005,867 -58,507 0.15% 338,382,060
2009-10-05 2009-09-30 347.357 1,064,374 -23,666 0.16% 369,717,840
2009-10-02 2009-09-29 345.768 1,088,040 -83,211 0.17% 376,209,137
2009-09-30 2009-09-28 336.055 1,171,251 -18,437 0.18% 393,604,951
2009-09-29 2009-09-25 342.766 1,189,688 -41,344 0.18% 407,784,211
2009-09-28 2009-09-24 347.534 1,231,032 -325,689 0.19% 427,825,066
2009-09-25 2009-09-23 357.432 1,556,721 +9,352 0.24% 556,421,355
2009-09-24 2009-09-22 357.787 1,547,369 +520,566 0.24% 553,627,888
2009-09-23 2009-09-21 351.752 1,026,803 +27,416 0.16% 361,180,519
2009-09-22 2009-09-18 354.415 999,387 -66,348 0.15% 354,197,344
2009-09-21 2009-09-17 356.012 1,065,735 +69,312 0.16% 379,414,301
2009-09-18 2009-09-16 345.896 996,423 -114,120 0.15% 344,658,602
2009-09-17 2009-09-15 338.442 1,110,543 +10,477 0.17% 375,854,376
2009-09-16 2009-09-14 341.991 1,100,066 -9,514 0.17% 376,213,171
2009-09-15 2009-09-11 344.831 1,109,580 +4,085 0.17% 382,617,614
2009-09-14 2009-09-10 341.104 1,105,495 +4,903 0.17% 377,088,862
2009-09-11 2009-09-09 340.039 1,100,592 +4,914 0.17% 374,244,473
2009-09-10 2009-09-08 339.684 1,095,678 +1,690 0.17% 372,184,613
2009-09-09 2009-09-07 333.828 1,093,988 -5,636 0.17% 365,203,468
2009-09-08 2009-09-04 330.456 1,099,624 -55,409 0.17% 363,376,992
2009-09-07 2009-09-03 319.985 1,155,033 +40,062 0.18% 369,592,933
2009-09-04 2009-09-02 320.162 1,114,971 +22,338 0.17% 356,971,582
2009-09-03 2009-09-01 325.486 1,092,633 +15,207 0.17% 355,637,201
2009-09-02 2009-08-31 326.374 1,077,426 +5,733 0.17% 351,643,602
2009-09-01 2009-08-28 337.732 1,071,693 +3,417 0.16% 361,945,117
2009-08-31 2009-08-27 346.251 1,068,276 -1,883 0.16% 369,891,439
2009-08-28 2009-08-26 351.398 1,070,159 -1,480 0.16% 376,051,251
2009-08-27 2009-08-25 349.090 1,071,639 +9,170 0.16% 374,098,881
2009-08-26 2009-08-24 354.770 1,062,469 -25,663 0.16% 376,931,646
2009-08-25 2009-08-21 349.623 1,088,132 -8,085 0.17% 380,435,773
2009-08-24 2009-08-20 347.138 1,096,217 -14,537 0.17% 380,538,781
2009-08-21 2009-08-19 333.295 1,110,754 +17,670 0.17% 370,209,034
2009-08-20 2009-08-18 342.524 1,093,084 -281 0.17% 374,407,367
2009-08-19 2009-08-17 338.619 1,093,365 +2,475 0.17% 370,234,663
2009-08-18 2009-08-14 342.346 1,090,890 -831 0.17% 373,462,265
2009-08-17 2009-08-13 347.493 1,091,721 +2,818 0.17% 379,365,550
2009-08-14 2009-08-12 340.572 1,088,903 -10,246 0.17% 370,849,509
2009-08-13 2009-08-11 345.009 1,099,149 +9,360 0.17% 379,215,752
2009-08-12 2009-08-10 343.944 1,089,789 +8,919 0.17% 374,826,020
2009-08-11 2009-08-07 337.022 1,080,870 -11,174 0.17% 364,277,181
2009-08-10 2009-08-06 351.398 1,092,044 +10,058 0.17% 383,741,586
2009-08-07 2009-08-05 343.944 1,081,986 -47,659 0.17% 372,142,228
2009-08-06 2009-08-04 345.896 1,129,645 +18,661 0.17% 390,739,541
2009-08-05 2009-08-03 355.302 1,110,984 +11,551 0.17% 394,734,801
2009-08-04 2009-07-31 355.302 1,099,433 -94,687 0.17% 390,630,708
2009-08-03 2009-07-30 349.623 1,194,120 +88,112 0.18% 417,491,596
2009-07-31 2009-07-29 349.445 1,106,008 -3,141 0.17% 386,489,343
2009-07-30 2009-07-28 364.886 1,109,149 +2,752 0.17% 404,712,428
2009-07-29 2009-07-27 359.916 1,106,397 +76 0.17% 398,210,291
2009-07-28 2009-07-24 350.865 1,106,321 -4,739 0.17% 388,169,461
2009-07-27 2009-07-23 352.462 1,111,060 -17,512 0.17% 391,606,864
2009-07-24 2009-07-22 340.394 1,128,572 -5,524 0.17% 384,159,355
2009-07-23 2009-07-21 344.299 1,134,096 +23,198 0.17% 390,467,676
2009-07-22 2009-07-20 346.251 1,110,898 -5,331 0.17% 384,649,342
2009-07-21 2009-07-17 327.971 1,116,229 -9,984 0.17% 366,090,794
2009-07-20 2009-07-16 313.773 1,126,213 -27,445 0.17% 353,375,419
2009-07-17 2009-07-15 312.886 1,153,658 +42,242 0.18% 360,963,204
2009-07-16 2009-07-14 306.142 1,111,416 -3,572 0.17% 340,250,900
2009-07-15 2009-07-13 295.848 1,114,988 +6,743 0.17% 329,867,350
2009-07-14 2009-07-10 303.480 1,108,245 -4,460 0.17% 336,329,863
2009-07-13 2009-07-09 302.947 1,112,705 +4,444 0.17% 337,090,955
2009-07-10 2009-07-08 298.155 1,108,261 +56,190 0.17% 330,434,109
2009-07-09 2009-07-07 304.545 1,052,071 +23,988 0.16% 320,402,482
2009-07-08 2009-07-06 306.852 1,028,083 +15,765 0.16% 315,469,015
2009-07-07 2009-07-03 309.336 1,012,318 -57,155 0.16% 313,146,733
2009-07-06 2009-07-02 309.691 1,069,473 +34,265 0.16% 331,206,457
2009-07-03 2009-06-30 316.258 1,035,208 -27,881 0.16% 327,392,600
2009-07-02 2009-06-29 327.794 1,063,089 +51,636 0.16% 348,473,742
2009-06-30 2009-06-26 330.811 1,011,453 -4,849 0.16% 334,599,397
2009-06-29 2009-06-25 322.469 1,016,302 -3,610 0.16% 327,726,264
2009-06-26 2009-06-24 313.596 1,019,912 -13,344 0.16% 319,840,010
2009-06-25 2009-06-23 308.981 1,033,256 -21,936 0.16% 319,256,866
2009-06-24 2009-06-22 315.548 1,055,192 +37,252 0.16% 332,963,621
2009-06-23 2009-06-19 305.254 1,017,940 -12,960 0.16% 310,730,702
2009-06-22 2009-06-18 304.722 1,030,900 -2,476 0.16% 314,137,927
2009-06-19 2009-06-17 305.964 1,033,376 +8,113 0.16% 316,176,197
2009-06-18 2009-06-16 311.466 1,025,263 -24,059 0.16% 319,334,576
2009-06-17 2009-06-15 317.678 1,049,322 -4,667 0.16% 333,346,077
2009-06-16 2009-06-12 324.244 1,053,989 -20,040 0.16% 341,749,718
2009-06-15 2009-06-11 324.599 1,074,029 +39,135 0.16% 348,628,793
2009-06-12 2009-06-10 333.473 1,034,894 +5,509 0.16% 345,108,923
2009-06-11 2009-06-09 324.777 1,029,385 -16,941 0.16% 334,320,082
2009-06-10 2009-06-08 326.196 1,046,326 +10,424 0.16% 341,307,682
2009-06-09 2009-06-05 339.152 1,035,902 -10,860 0.16% 351,328,109
2009-06-08 2009-06-04 335.247 1,046,762 -75,532 0.16% 350,924,302
2009-06-05 2009-06-03 339.329 1,122,294 +85,075 0.17% 380,827,295
2009-06-04 2009-06-02 334.360 1,037,219 -105,575 0.16% 346,804,641
2009-06-03 2009-06-01 348.558 1,142,794 -62,151 0.18% 398,329,961
2009-06-02 2009-05-29 340.039 1,204,945 -79,406 0.18% 409,728,589
2009-06-01 2009-05-27 339.507 1,284,351 +160,506 0.20% 436,045,930
2009-05-29 2009-05-26 323.002 1,123,845 +17,227 0.17% 363,003,945
2009-05-27 2009-05-25 315.193 1,106,618 +43,835 0.17% 348,798,196
2009-05-26 2009-05-22 294.606 1,062,783 +20,452 0.16% 313,102,277
2009-05-25 2009-05-21 294.606 1,042,331 -15,392 0.16% 307,076,995
2009-05-22 2009-05-20 298.155 1,057,723 +28,316 0.16% 315,365,927
2009-05-21 2009-05-19 303.835 1,029,407 +5,177 0.16% 312,769,515
2009-05-20 2009-05-18 300.995 1,024,230 +1,651 0.16% 308,288,184
2009-05-19 2009-05-15 295.138 1,022,579 -16,491 0.16% 301,802,378
2009-05-18 2009-05-14 291.057 1,039,070 -9,610 0.16% 302,428,136
2009-05-15 2009-05-13 306.674 1,048,680 -21,218 0.16% 321,603,127
2009-05-14 2009-05-12 300.818 1,069,898 -232,080 0.16% 321,844,148
2009-05-13 2009-05-11 309.498 1,301,978 -516,812 0.20% 402,960,176
2009-05-12 2009-05-08 315.311 1,818,790 +156,407 0.28% 573,483,821
2009-05-11 2009-05-07 318.580 1,662,383 -57,734 0.26% 529,601,943
2009-05-08 2009-05-06 321.668 1,720,117 +7,935 0.27% 553,306,078
2009-05-07 2009-05-05 317.127 1,712,182 -12,326 0.27% 542,979,031
2009-05-06 2009-05-04 313.676 1,724,508 -14,748 0.27% 540,936,694
2009-05-05 2009-04-30 293.152 1,739,256 -17,055 0.27% 509,865,859
2009-05-04 2009-04-29 274.807 1,756,311 +69,688 0.28% 482,646,589
2009-04-30 2009-04-28 267.723 1,686,623 +28,756 0.26% 451,548,489
2009-04-29 2009-04-27 278.621 1,657,867 +31,648 0.26% 461,916,992
2009-04-28 2009-04-24 287.703 1,626,219 -37,610 0.26% 467,867,738
2009-04-27 2009-04-23 281.346 1,663,829 -48,795 0.26% 468,111,164
2009-04-24 2009-04-22 274.444 1,712,624 +14,690 0.27% 470,018,965
2009-04-23 2009-04-21 280.801 1,697,934 -73,832 0.27% 476,781,270
2009-04-22 2009-04-20 288.066 1,771,766 -30,926 0.28% 510,385,630
2009-04-21 2009-04-17 278.440 1,802,692 -292,077 0.28% 501,940,892
2009-04-20 2009-04-16 276.078 2,094,769 +219,607 0.33% 578,320,541
2009-04-17 2009-04-15 277.168 1,875,162 +5,760 0.29% 519,735,305
2009-04-16 2009-04-14 279.529 1,869,402 -3,771 0.29% 522,552,842
2009-04-15 2009-04-09 269.903 1,873,173 -67,989 0.29% 505,575,000
2009-04-14 2009-04-08 261.366 1,941,162 +42,024 0.30% 507,354,441
2009-04-09 2009-04-07 276.442 1,899,138 +5,550 0.30% 525,000,924
2009-04-08 2009-04-06 274.262 1,893,588 -43,546 0.30% 519,339,471
2009-04-07 2009-04-03 265.907 1,937,134 -130,305 0.30% 515,097,725
2009-04-06 2009-04-02 261.548 2,067,439 +113,491 0.32% 540,734,511
2009-04-03 2009-04-01 241.387 1,953,948 +2,448 0.31% 471,657,641
2009-04-02 2009-03-31 242.477 1,951,500 -45,596 0.31% 473,193,437
2009-04-01 2009-03-30 243.022 1,997,096 +330,706 0.31% 485,337,610
2009-03-31 2009-03-27 256.099 1,666,390 -104,827 0.26% 426,760,932
2009-03-30 2009-03-26 259.368 1,771,217 +60,348 0.28% 459,397,758
2009-03-27 2009-03-25 254.646 1,710,869 +90,608 0.27% 435,665,994
2009-03-26 2009-03-24 257.552 1,620,261 -63,480 0.25% 417,301,649
2009-03-25 2009-03-23 248.107 1,683,741 -12,920 0.26% 417,748,480
2009-03-24 2009-03-20 229.399 1,696,661 +13,553 0.27% 389,212,984
2009-03-23 2009-03-19 237.754 1,683,108 +4,868 0.26% 400,166,310
2009-03-20 2009-03-18 231.216 1,678,240 -59,567 0.26% 388,035,414
2009-03-19 2009-03-17 230.671 1,737,807 +7,984 0.27% 400,861,322
2009-03-18 2009-03-16 235.212 1,729,823 -68,999 0.27% 406,874,364
2009-03-17 2009-03-13 228.128 1,798,822 +125,503 0.28% 410,361,607
2009-03-16 2009-03-12 217.412 1,673,319 +38,712 0.26% 363,799,237
2009-03-13 2009-03-11 214.687 1,634,607 -36,932 0.26% 350,929,375
2009-03-12 2009-03-10 203.426 1,671,539 +53,651 0.26% 340,034,849
2009-03-11 2009-03-09 204.516 1,617,888 -29,147 0.25% 330,883,976
2009-03-10 2009-03-06 212.326 1,647,035 -125,254 0.26% 349,708,534
2009-03-09 2009-03-05 219.591 1,772,289 -28,235 0.28% 389,179,302
2009-03-06 2009-03-04 223.769 1,800,524 +4,989 0.28% 402,901,157
2009-03-05 2009-03-03 223.406 1,795,535 -15,542 0.28% 401,132,526
2009-03-04 2009-03-02 221.226 1,811,077 +390,127 0.28% 400,657,332
2009-03-03 2009-02-27 231.942 1,420,950 +36,530 0.22% 329,578,282
2009-03-02 2009-02-26 235.030 1,384,420 -17,328 0.22% 325,380,133
2009-02-27 2009-02-25 236.483 1,401,748 +83,364 0.22% 331,489,534
2009-02-26 2009-02-24 233.940 1,318,384 +50,140 0.21% 308,422,944
2009-02-25 2009-02-23 239.026 1,268,244 -15,942 0.20% 303,143,037
2009-02-24 2009-02-20 229.036 1,284,186 -174,041 0.20% 294,124,979
2009-02-23 2009-02-19 235.756 1,458,227 +22,934 0.23% 343,786,421
2009-02-20 2009-02-18 242.295 1,435,293 -18,943 0.23% 347,764,533
2009-02-19 2009-02-17 237.936 1,454,236 +43,768 0.23% 346,015,122
2009-02-18 2009-02-16 246.836 1,410,468 -1,078 0.22% 348,154,158
2009-02-17 2009-02-13 245.564 1,411,546 -176,657 0.22% 346,625,588
2009-02-16 2009-02-12 240.116 1,588,203 -35,728 0.25% 381,352,290
2009-02-13 2009-02-11 242.114 1,623,931 +3,509 0.25% 393,175,650
2009-02-12 2009-02-10 245.383 1,620,422 +40,652 0.25% 397,623,800
2009-02-11 2009-02-09 246.654 1,579,770 -16,687 0.25% 389,657,037
2009-02-10 2009-02-06 241.569 1,596,457 +48,635 0.25% 385,653,927
2009-02-09 2009-02-05 234.667 1,547,822 +18,837 0.24% 363,222,230
2009-02-06 2009-02-04 240.842 1,528,985 -53,383 0.24% 368,243,967
2009-02-05 2009-02-03 240.479 1,582,368 -34,480 0.25% 380,526,028
2009-02-04 2009-02-02 256.099 1,616,848 +42,451 0.25% 414,073,272
2009-02-03 2009-01-30 264.817 1,574,397 -602,658 0.25% 416,927,622
2009-02-02 2009-01-29 250.287 2,177,055 -21,836 0.34% 544,888,334
2009-01-30 2009-01-23 245.746 2,198,891 +110,727 0.34% 540,368,955
2009-01-29 2009-01-22 249.015 2,088,164 +379,389 0.33% 519,985,162
2009-01-23 2009-01-21 247.018 1,708,775 -32,588 0.27% 422,097,404
2009-01-22 2009-01-20 257.915 1,741,363 +227,033 0.27% 449,124,295
2009-01-21 2009-01-19 262.275 1,514,330 +24,807 0.24% 397,170,159
2009-01-20 2009-01-16 255.373 1,489,523 -48,016 0.23% 380,383,286
2009-01-19 2009-01-15 255.191 1,537,539 +4,572 0.24% 392,365,990
2009-01-16 2009-01-14 268.813 1,532,967 +5,054 0.24% 412,081,780
2009-01-15 2009-01-13 265.181 1,527,913 +7,082 0.24% 405,172,885
2009-01-14 2009-01-12 272.446 1,520,831 -82,640 0.24% 414,344,050
2009-01-13 2009-01-09 277.531 1,603,471 -107,745 0.25% 445,013,674
2009-01-12 2009-01-08 278.076 1,711,216 +169,299 0.27% 475,848,730
2009-01-09 2009-01-07 286.068 1,541,917 +20,252 0.24% 441,093,285
2009-01-08 2009-01-06 296.058 1,521,665 +62,284 0.24% 450,500,780
2009-01-07 2009-01-05 294.241 1,459,381 -2,202 0.23% 429,410,435
2009-01-06 2009-01-02 279.348 1,461,583 -74,901 0.23% 408,289,969
2009-01-05 2008-12-31 266.270 1,536,484 +59,707 0.24% 409,120,182
2009-01-02 2008-12-29 263.364 1,476,777 +150,030 0.23% 388,930,331
2008-12-30 2008-12-24 265.181 1,326,747 -67,748 0.21% 351,827,564
2008-12-29 2008-12-22 279.893 1,394,495 +20,989 0.22% 390,308,934
2008-12-23 2008-12-19 295.876 1,373,506 -135,851 0.22% 406,387,683
2008-12-22 2008-12-18 288.429 1,509,357 +52,918 0.24% 435,342,797
2008-12-19 2008-12-17 292.425 1,456,439 -53,313 0.23% 425,899,438
2008-12-18 2008-12-16 291.699 1,509,752 -65,513 0.24% 440,392,634
2008-12-17 2008-12-15 290.609 1,575,265 +28,200 0.25% 457,785,991
2008-12-16 2008-12-12 283.344 1,547,065 +36,595 0.24% 438,351,050
2008-12-15 2008-12-11 304.050 1,510,470 -36,514 0.24% 459,257,703
2008-12-12 2008-12-10 293.152 1,546,984 -67,246 0.24% 453,500,995
2008-12-11 2008-12-09 268.813 1,614,230 +7,425 0.25% 433,926,348
2008-12-10 2008-12-08 264.999 1,606,805 +32,126 0.25% 425,801,668
2008-12-09 2008-12-05 245.201 1,574,679 -37,363 0.25% 386,113,242
2008-12-08 2008-12-04 237.936 1,612,042 -174,172 0.25% 383,562,853
2008-12-05 2008-12-03 246.291 1,786,214 +31,036 0.28% 439,928,472
2008-12-04 2008-12-02 253.193 1,755,178 +103,094 0.28% 444,398,753
2008-12-03 2008-12-01 259.732 1,652,084 +41,213 0.26% 429,098,557
2008-12-02 2008-11-28 265.181 1,610,871 +39,126 0.25% 427,171,737
2008-12-01 2008-11-27 254.828 1,571,745 -115,895 0.25% 400,524,097
2008-11-28 2008-11-26 254.283 1,687,640 -115,957 0.26% 429,137,768
2008-11-27 2008-11-25 241.569 1,803,597 +89,317 0.28% 435,692,453
2008-11-26 2008-11-24 238.481 1,714,280 -32,471 0.27% 408,823,052
2008-11-25 2008-11-21 243.567 1,746,751 +89,983 0.27% 425,450,139
2008-11-24 2008-11-20 237.209 1,656,768 +62,114 0.26% 393,001,100
2008-11-21 2008-11-19 236.120 1,594,654 -40,657 0.25% 376,529,242
2008-11-20 2008-11-18 236.483 1,635,311 -49,307 0.26% 386,723,206
2008-11-19 2008-11-17 245.564 1,684,618 +13,881 0.26% 413,682,377
2008-11-18 2008-11-14 237.754 1,670,737 -178,541 0.26% 397,225,050
2008-11-17 2008-11-13 237.936 1,849,278 -96,122 0.29% 440,009,842
2008-11-14 2008-11-12 253.920 1,945,400 +172,656 0.31% 493,975,005
2008-11-13 2008-11-11 263.728 1,772,744 +153,476 0.28% 467,521,440
2008-11-12 2008-11-10 290.609 1,619,268 -11,140 0.25% 470,573,653
2008-11-11 2008-11-07 287.703 1,630,408 +67,850 0.26% 469,072,925
2008-11-10 2008-11-06 273.172 1,562,558 +37,859 0.25% 426,847,630
2008-11-07 2008-11-05 294.241 1,524,699 +210,805 0.24% 448,629,700
2008-11-06 2008-11-04 282.799 1,313,894 -230,247 0.21% 371,567,597
2008-11-05 2008-11-03 278.440 1,544,141 +3,530 0.24% 429,950,047
2008-11-04 2008-10-31 263.546 1,540,611 +34,157 0.24% 406,021,750
2008-11-03 2008-10-30 273.536 1,506,454 -67,413 0.24% 412,068,805
2008-10-31 2008-10-29 257.915 1,573,867 +49,578 0.25% 405,924,501
2008-10-30 2008-10-28 254.283 1,524,289 -69,465 0.24% 387,600,423
2008-10-29 2008-10-27 217.957 1,593,754 -200,061 0.25% 347,369,294
2008-10-28 2008-10-24 250.650 1,793,815 +10,736 0.28% 449,620,008
2008-10-27 2008-10-23 264.999 1,783,079 +233,959 0.28% 472,514,096
2008-10-24 2008-10-22 270.993 1,549,120 +1,652 0.24% 419,800,330
2008-10-23 2008-10-21 279.348 1,547,468 -48,113 0.24% 432,281,753
2008-10-22 2008-10-20 277.895 1,595,581 -24,214 0.25% 443,403,563
2008-10-21 2008-10-17 259.732 1,619,795 -170,208 0.25% 420,712,081
2008-10-20 2008-10-16 272.446 1,790,003 +238,086 0.28% 487,678,837
2008-10-17 2008-10-15 286.976 1,551,917 -123,580 0.24% 445,363,344
2008-10-16 2008-10-14 296.058 1,675,497 -94,331 0.26% 496,043,943
2008-10-15 2008-10-13 281.164 1,769,828 +295,342 0.28% 497,612,074
2008-10-14 2008-10-10 245.201 1,474,486 +20,570 0.23% 361,545,794
2008-10-13 2008-10-09 266.815 1,453,916 -28,032 0.23% 387,926,996
2008-10-10 2008-10-08 263.364 1,481,948 -69,619 0.23% 390,292,188
2008-10-09 2008-10-06 285.342 1,551,567 -95,621 0.24% 442,726,595
2008-10-08 2008-10-03 305.866 1,647,188 +241,035 0.26% 503,818,544
2008-10-06 2008-10-02 315.674 1,406,153 -162,417 0.22% 443,885,789
2008-10-03 2008-09-30 313.313 1,568,570 -68,574 0.25% 491,452,893
2008-10-02 2008-09-29 316.037 1,637,144 -308,601 0.26% 517,398,328
2008-09-30 2008-09-26 343.291 1,945,745 +216,060 0.31% 667,957,617
2008-09-29 2008-09-25 346.396 1,729,685 +303,968 0.27% 599,155,409
2008-09-26 2008-09-24 343.291 1,425,717 -283,241 0.22% 489,436,452
2008-09-25 2008-09-23 346.943 1,708,958 -210,757 0.27% 592,911,842
2008-09-24 2008-09-22 367.760 1,919,715 -188,742 0.30% 705,994,567
2008-09-23 2008-09-19 361.369 2,108,457 +238,856 0.33% 761,931,058
2008-09-22 2008-09-18 336.535 1,869,601 +6,736 0.29% 629,186,508
2008-09-19 2008-09-17 347.126 1,862,865 -56,960 0.29% 646,649,036
2008-09-18 2008-09-16 361.917 1,919,825 +2,582 0.30% 694,816,986
2008-09-17 2008-09-12 369.586 1,917,243 -8,047 0.30% 708,586,385
2008-09-16 2008-09-11 364.108 1,925,290 +66,168 0.30% 701,013,600
2008-09-12 2008-09-10 379.081 1,859,122 -17,724 0.29% 704,758,583
2008-09-11 2008-09-09 393.690 1,876,846 -77,036 0.30% 738,894,663
2008-09-10 2008-09-08 396.611 1,953,882 -13,964 0.31% 774,931,451
2008-09-09 2008-09-05 383.829 1,967,846 -180,502 0.31% 755,316,469
2008-09-08 2008-09-04 407.202 2,148,348 +81,885 0.34% 874,811,794
2008-09-05 2008-09-03 409.759 2,066,463 +74,836 0.33% 846,750,810
2008-09-04 2008-09-02 410.489 1,991,627 -26,101 0.31% 817,540,820
2008-09-03 2008-09-01 406.106 2,017,728 +62,501 0.32% 819,412,412
2008-09-02 2008-08-29 409.759 1,955,227 -267,182 0.31% 801,170,911
2008-09-01 2008-08-28 398.437 2,222,409 +366,603 0.35% 885,490,422
2008-08-29 2008-08-27 398.072 1,855,806 -99,256 0.29% 738,744,401
2008-08-28 2008-08-26 388.942 1,955,062 +23,849 0.31% 760,405,540
2008-08-27 2008-08-25 382.733 1,931,213 -43,854 0.30% 739,139,801
2008-08-26 2008-08-21 369.221 1,975,067 -86,758 0.31% 729,236,030
2008-08-25 2008-08-20 379.812 2,061,825 -16,101 0.33% 783,105,493
2008-08-21 2008-08-19 372.508 2,077,926 +33,235 0.33% 774,043,520
2008-08-20 2008-08-18 389.307 2,044,691 +42,394 0.32% 796,012,743
2008-08-19 2008-08-15 395.150 2,002,297 -31,489 0.32% 791,208,396
2008-08-18 2008-08-14 398.072 2,033,786 -60,843 0.32% 809,593,255
2008-08-15 2008-08-13 400.628 2,094,629 -12,859 0.33% 839,167,913
2008-08-14 2008-08-12 401.359 2,107,488 -2,108 0.33% 845,858,919
2008-08-13 2008-08-11 399.168 2,109,596 -64,665 0.33% 842,082,390
2008-08-12 2008-08-08 399.898 2,174,261 +143,169 0.34% 869,482,660
2008-08-11 2008-08-07 397.342 2,031,092 +41,959 0.32% 807,037,325
2008-08-08 2008-08-05 395.150 1,989,133 +59,710 0.31% 786,006,637
2008-08-07 2008-08-04 399.533 1,929,423 -314 0.30% 770,867,797
2008-08-05 2008-08-01 405.741 1,929,737 -123,055 0.30% 782,973,950
2008-08-04 2008-07-31 402.454 2,052,792 -3,019 0.32% 826,155,258
2008-08-01 2008-07-30 399.168 2,055,811 -40,182 0.32% 820,613,160
2008-07-31 2008-07-29 394.055 2,095,993 +52,848 0.33% 825,936,012
2008-07-30 2008-07-28 402.454 2,043,145 -30,965 0.32% 822,272,780
2008-07-29 2008-07-25 405.376 2,074,110 -247,302 0.33% 840,794,562
2008-07-28 2008-07-24 406.837 2,321,412 +6,065 0.37% 944,436,028
2008-07-25 2008-07-23 405.376 2,315,347 -2,903 0.37% 938,586,269
2008-07-24 2008-07-22 401.724 2,318,250 -1,095 0.37% 931,296,742
2008-07-23 2008-07-21 399.898 2,319,345 -5,398 0.37% 927,501,463
2008-07-22 2008-07-18 386.020 2,324,743 +1,549 0.37% 897,397,935
2008-07-21 2008-07-17 383.099 2,323,194 -84,418 0.37% 890,012,478
2008-07-18 2008-07-16 376.525 2,407,612 +24,835 0.38% 906,526,063
2008-07-17 2008-07-15 378.716 2,382,777 +93,766 0.38% 902,396,258
2008-07-16 2008-07-14 391.133 2,289,011 -19,907 0.36% 895,308,032
2008-07-15 2008-07-11 392.594 2,308,918 +23,078 0.36% 906,467,220
2008-07-14 2008-07-10 388.577 2,285,840 +29,272 0.36% 888,224,169
2008-07-11 2008-07-09 387.846 2,256,568 +1,042 0.36% 875,201,538
2008-07-10 2008-07-08 380.177 2,255,526 +3,285 0.36% 857,499,148
2008-07-09 2008-07-07 384.925 2,252,241 -10,898 0.36% 866,943,113
2008-07-08 2008-07-04 375.795 2,263,139 +80,503 0.36% 850,475,356
2008-07-07 2008-07-03 373.969 2,182,636 -141,171 0.34% 816,237,232
2008-07-04 2008-07-02 376.525 2,323,807 +91,729 0.37% 874,971,387
2008-07-03 2008-06-30 383.829 2,232,078 +49,890 0.35% 856,736,388
2008-07-02 2008-06-27 392.229 2,182,188 -156,227 0.34% 855,916,847
2008-06-30 2008-06-26 403.185 2,338,415 +260,334 0.37% 942,813,498
2008-06-27 2008-06-25 407.567 2,078,081 +38,068 0.33% 846,957,847
2008-06-26 2008-06-24 409.393 2,040,013 -184,967 0.32% 835,167,677
2008-06-25 2008-06-23 414.506 2,224,980 +153,176 0.35% 922,267,921
2008-06-24 2008-06-20 410.489 2,071,804 +73,000 0.33% 850,452,591
2008-06-23 2008-06-19 416.332 1,998,804 +104,326 0.32% 832,166,428
2008-06-20 2008-06-18 420.715 1,894,478 -116,921 0.30% 797,034,601
2008-06-19 2008-06-17 415.967 2,011,399 +125,683 0.32% 836,675,562
2008-06-18 2008-06-16 417.063 1,885,716 -52,316 0.30% 786,461,595
2008-06-17 2008-06-13 412.680 1,938,032 +88,504 0.31% 799,787,325
2008-06-16 2008-06-12 425.827 1,849,528 +22,537 0.29% 787,579,840
2008-06-13 2008-06-11 436.053 1,826,991 +19,543 0.29% 796,665,233
2008-06-12 2008-06-10 441.896 1,807,448 +79,058 0.28% 798,704,832
2008-06-11 2008-06-06 459.791 1,728,390 -5,814 0.27% 794,698,888
2008-06-10 2008-06-05 456.505 1,734,204 -57,338 0.27% 791,672,076
2008-06-06 2008-06-04 448.835 1,791,542 +27,440 0.28% 804,107,304
2008-06-05 2008-06-03 448.470 1,764,102 -29,785 0.28% 791,147,006
2008-06-04 2008-06-02 446.644 1,793,887 +18,957 0.28% 801,229,018
2008-06-03 2008-05-30 437.879 1,774,930 -21,120 0.28% 777,204,923
2008-06-02 2008-05-29 442.992 1,796,050 +6,253 0.28% 795,635,869
2008-05-30 2008-05-28 439.340 1,789,797 +14,313 0.28% 786,329,435
2008-05-29 2008-05-27 443.357 1,775,484 -192,615 0.28% 787,173,707
2008-05-28 2008-05-26 445.183 1,968,099 +83,516 0.31% 876,164,749
2008-05-27 2008-05-23 453.583 1,884,583 +133,076 0.30% 854,814,726
2008-05-26 2008-05-22 460.522 1,751,507 -119,384 0.28% 806,607,199
2008-05-23 2008-05-21 465.635 1,870,891 -62,538 0.29% 871,151,724
2008-05-22 2008-05-20 461.983 1,933,429 +82,447 0.30% 893,210,632
2008-05-21 2008-05-19 476.591 1,850,982 -54,316 0.29% 882,160,966
2008-05-20 2008-05-16 468.922 1,905,298 -47,173 0.30% 893,435,213
2008-05-19 2008-05-15 453.948 1,952,471 -52,963 0.31% 886,320,615
2008-05-16 2008-05-14 446.279 2,005,434 -124,297 0.32% 894,982,842
2008-05-15 2008-05-13 444.088 2,129,731 -42,045 0.34% 945,787,255
2008-05-14 2008-05-09 450.595 2,171,776 -215,387 0.34% 978,591,364
2008-05-13 2008-05-08 453.935 2,387,163 +122,716 0.38% 1,083,617,959
2008-05-09 2008-05-07 457.276 2,264,447 +505,386 0.36% 1,035,477,177
2008-05-08 2008-05-06 470.638 1,759,061 +51,006 0.28% 827,880,811
2008-05-07 2008-05-05 470.267 1,708,055 +25,436 0.27% 803,241,482
2008-05-06 2008-05-02 462.101 1,682,619 +30,606 0.27% 777,540,112
2008-05-05 2008-04-30 450.595 1,652,013 -41,841 0.26% 744,388,765
2008-05-02 2008-04-29 457.276 1,693,854 +44,087 0.27% 774,558,715
2008-04-30 2008-04-28 454.307 1,649,767 -46,610 0.26% 749,500,096
2008-04-29 2008-04-25 449.853 1,696,377 +3,503 0.27% 763,119,688
2008-04-28 2008-04-24 451.337 1,692,874 +23,102 0.27% 764,057,200
2008-04-25 2008-04-23 451.708 1,669,772 -32,250 0.27% 754,250,167
2008-04-24 2008-04-22 443.914 1,702,022 +31,962 0.27% 755,551,395
2008-04-23 2008-04-21 443.543 1,670,060 +2,859 0.27% 740,743,147
2008-04-22 2008-04-18 429.067 1,667,201 -42,442 0.27% 715,341,562
2008-04-21 2008-04-17 430.923 1,709,643 +63,364 0.27% 736,724,843
2008-04-18 2008-04-16 430.181 1,646,279 -20,745 0.26% 708,197,741
2008-04-17 2008-04-15 431.294 1,667,024 +48,178 0.27% 718,978,069
2008-04-16 2008-04-14 428.696 1,618,846 -30,478 0.26% 693,993,149
2008-04-15 2008-04-11 440.202 1,649,324 -18,443 0.26% 726,036,292
2008-04-14 2008-04-10 439.831 1,667,767 -6,319 0.27% 733,535,927
2008-04-11 2008-04-09 441.316 1,674,086 +74,096 0.27% 738,800,672
2008-04-10 2008-04-08 452.080 1,599,990 -26,570 0.26% 723,322,907
2008-04-09 2008-04-07 451.708 1,626,560 -30,345 0.26% 734,730,940
2008-04-08 2008-04-03 445.027 1,656,905 -57,720 0.27% 737,368,285
2008-04-07 2008-04-02 437.233 1,714,625 +72,475 0.27% 749,690,668
2008-04-03 2008-04-01 420.531 1,642,150 -24,248 0.26% 690,574,277
2008-04-02 2008-03-31 410.138 1,666,398 -105,613 0.27% 683,453,035
2008-04-01 2008-03-28 415.334 1,772,011 +44,535 0.28% 735,976,865
2008-03-31 2008-03-27 408.653 1,727,476 +67,452 0.28% 705,938,721
2008-03-28 2008-03-26 402.343 1,660,024 -67,807 0.27% 667,899,798
2008-03-27 2008-03-25 405.313 1,727,831 +25,514 0.28% 700,311,991
2008-03-26 2008-03-20 374.135 1,702,317 -173,556 0.27% 636,896,161
2008-03-25 2008-03-19 391.951 1,875,873 -190,212 0.30% 735,249,966
2008-03-20 2008-03-18 382.672 2,066,085 +170,819 0.33% 790,632,227
2008-03-19 2008-03-17 367.639 1,895,266 +57,637 0.30% 696,774,606
2008-03-18 2008-03-14 389.724 1,837,629 +233,328 0.29% 716,167,812
2008-03-17 2008-03-13 393.435 1,604,301 -30,446 0.26% 631,188,943
2008-03-14 2008-03-12 410.880 1,634,747 +678 0.26% 671,685,283
2008-03-13 2008-03-11 406.426 1,634,069 -393,850 0.26% 664,128,584
2008-03-12 2008-03-10 393.064 2,027,919 +111,034 0.32% 797,102,602
2008-03-11 2008-03-07 397.518 1,916,885 -10,468 0.31% 761,996,879
2008-03-10 2008-03-06 416.077 1,927,353 +7,510 0.31% 801,926,452
2008-03-07 2008-03-05 421.273 1,919,843 -242,856 0.31% 808,777,832
2008-03-06 2008-03-04 417.561 2,162,699 +24,786 0.35% 903,059,290
2008-03-05 2008-03-03 425.356 2,137,913 +52,503 0.34% 909,373,529
2008-03-04 2008-02-29 441.687 2,085,410 -271,481 0.33% 921,098,502
2008-03-03 2008-02-28 445.027 2,356,891 +84,874 0.38% 1,048,881,303
2008-02-29 2008-02-27 439.460 2,272,017 +117,198 0.36% 998,460,622
2008-02-28 2008-02-26 424.613 2,154,819 +169,137 0.35% 914,965,004
2008-02-27 2008-02-25 415.705 1,985,682 -51,432 0.32% 825,458,767
2008-02-26 2008-02-22 415.705 2,037,114 -104,737 0.33% 846,839,328
2008-02-25 2008-02-21 425.727 2,141,851 -69,080 0.34% 911,843,562
2008-02-22 2008-02-20 433.893 2,210,931 -141,698 0.35% 959,306,446
2008-02-21 2008-02-19 445.770 2,352,629 +36,867 0.38% 1,048,731,025
2008-02-20 2008-02-18 448.739 2,315,762 -15,695 0.37% 1,039,173,078
2008-02-19 2008-02-15 453.193 2,331,457 +133,649 0.37% 1,056,600,317
2008-02-18 2008-02-14 445.399 2,197,808 +136,938 0.35% 978,900,744
2008-02-15 2008-02-13 430.552 2,060,870 -27,937 0.33% 887,311,784
2008-02-14 2008-02-12 424.242 2,088,807 +5,848 0.33% 886,160,132
2008-02-13 2008-02-11 419.788 2,082,959 +100,860 0.33% 874,401,692
2008-02-12 2008-02-06 442.058 1,982,099 -384,808 0.32% 876,203,062
2008-02-11 2008-02-04 467.297 2,366,907 +39,121 0.38% 1,106,049,559
2008-02-05 2008-02-01 458.018 2,327,786 +129,095 0.37% 1,066,168,567
2008-02-04 2008-01-31 466.555 2,198,691 -17,964 0.35% 1,025,810,497
2008-02-01 2008-01-30 465.813 2,216,655 +264,032 0.36% 1,032,546,201
2008-01-31 2008-01-29 473.978 1,952,623 -12,417 0.31% 925,501,145
2008-01-30 2008-01-28 464.328 1,965,040 +66,782 0.31% 912,423,301
2008-01-29 2008-01-25 487.712 1,898,258 -81,821 0.30% 925,802,324
2008-01-28 2008-01-24 453.564 1,980,079 +31,336 0.32% 898,093,155
2008-01-25 2008-01-23 482.515 1,948,743 -36,500 0.31% 940,298,153
2008-01-24 2008-01-22 437.233 1,985,243 +114,150 0.32% 868,013,793
2008-01-23 2008-01-21 459.503 1,871,093 -115,375 0.30% 859,772,760
2008-01-22 2008-01-18 481.773 1,986,468 +80,754 0.32% 957,026,423
2008-01-21 2008-01-17 480.288 1,905,714 -169,059 0.31% 915,291,994
2008-01-18 2008-01-16 479.546 2,074,773 +104,133 0.33% 994,948,872
2008-01-17 2008-01-15 503.672 1,970,640 -313,892 0.32% 992,555,509
2008-01-16 2008-01-14 507.383 2,284,532 +37,385 0.37% 1,159,133,408
2008-01-15 2008-01-11 507.754 2,247,147 -63,245 0.36% 1,140,998,946
2008-01-14 2008-01-10 523.343 2,310,392 +55,937 0.37% 1,209,128,471
2008-01-11 2008-01-09 541.902 2,254,455 -23,709 0.36% 1,221,693,011
2008-01-10 2008-01-08 529.282 2,278,164 +20,020 0.37% 1,205,791,375
2008-01-09 2008-01-07 545.613 2,258,144 -26,972 0.36% 1,232,073,539
2008-01-08 2008-01-04 535.221 2,285,116 -66,764 0.37% 1,223,041,445
2008-01-07 2008-01-03 527.055 2,351,880 -22,092 0.38% 1,239,570,311
2008-01-04 2008-01-02 531.138 2,373,972 -31,763 0.38% 1,260,906,515
2008-01-03 2007-12-31 535.221 2,405,735 +344,778 0.39% 1,287,599,234
2008-01-02 2007-12-27 525.199 2,060,957 -9,699 0.33% 1,082,413,084
2007-12-28 2007-12-24 526.313 2,070,656 -145,811 0.33% 1,089,812,660
2007-12-27 2007-12-20 499.589 2,216,467 -22,757 0.36% 1,107,322,163
2007-12-21 2007-12-19 496.991 2,239,224 +94,381 0.36% 1,112,873,446
2007-12-20 2007-12-18 485.856 2,144,843 -7,364 0.34% 1,042,084,214
2007-12-19 2007-12-17 489.567 2,152,207 -48,685 0.34% 1,053,650,306
2007-12-18 2007-12-14 519.261 2,200,892 +38,193 0.35% 1,142,836,517
2007-12-17 2007-12-13 517.405 2,162,699 -12,217 0.35% 1,118,990,800
2007-12-14 2007-12-12 532.623 2,174,916 -135,363 0.35% 1,158,409,344
2007-12-13 2007-12-11 544.129 2,310,279 -27,749 0.37% 1,257,089,108
2007-12-12 2007-12-10 520.003 2,338,028 +236,956 0.37% 1,215,781,431
2007-12-11 2007-12-07 524.828 2,101,072 -42,326 0.34% 1,102,701,606
2007-12-10 2007-12-06 548.212 2,143,398 -75,757 0.34% 1,175,035,477
2007-12-07 2007-12-05 560.089 2,219,155 +3,426 0.36% 1,242,923,902
2007-12-06 2007-12-04 564.172 2,215,729 -20,656 0.36% 1,250,051,462
2007-12-05 2007-12-03 557.119 2,236,385 -21,438 0.36% 1,245,933,679
2007-12-04 2007-11-30 543.015 2,257,823 -733,149 0.36% 1,226,032,214
2007-12-03 2007-11-29 534.107 2,990,972 +239,873 0.48% 1,597,499,769
2007-11-30 2007-11-28 519.261 2,751,099 -78,938 0.44% 1,428,537,338
2007-11-29 2007-11-27 512.208 2,830,037 +10,768 0.45% 1,449,568,899
2007-11-28 2007-11-26 519.261 2,819,269 -40,845 0.45% 1,463,935,334
2007-11-27 2007-11-23 492.908 2,860,114 -70,319 0.46% 1,409,772,652
2007-11-26 2007-11-22 477.690 2,930,433 -338,144 0.47% 1,399,838,732
2007-11-23 2007-11-21 488.825 3,268,577 +58,381 0.52% 1,597,762,258
2007-11-22 2007-11-20 518.518 3,210,196 -175,637 0.51% 1,664,545,297
2007-11-21 2007-11-19 514.435 3,385,833 -26,700 0.54% 1,741,792,541
2007-11-20 2007-11-16 511.095 3,412,533 +120,983 0.55% 1,744,128,436
2007-11-19 2007-11-15 536.705 3,291,550 -17,617 0.53% 1,766,592,622
2007-11-16 2007-11-14 556.006 3,309,167 -12,003 0.53% 1,839,916,698
2007-11-15 2007-11-13 537.077 3,321,170 +34,325 0.53% 1,783,722,539
2007-11-14 2007-11-12 525.942 3,286,845 +10,256 0.53% 1,728,688,477
2007-11-13 2007-11-09 529.653 3,276,589 -97,192 0.53% 1,735,455,990
2007-11-12 2007-11-08 527.426 3,373,781 +32,700 0.54% 1,779,420,660
2007-11-09 2007-11-07 540.046 3,341,081 -21,150 0.54% 1,804,337,024
2007-11-08 2007-11-06 530.024 3,362,231 -87,221 0.54% 1,782,064,497
2007-11-07 2007-11-05 492.908 3,449,452 -115,696 0.55% 1,700,261,981
2007-11-06 2007-11-02 521.859 3,565,148 +103,589 0.57% 1,860,503,737
2007-11-05 2007-11-01 552.666 3,461,559 +13,489 0.55% 1,913,084,261
2007-11-02 2007-10-31 559.346 3,448,070 -239,645 0.55% 1,928,665,842
2007-11-01 2007-10-30 572.337 3,687,715 +229,197 0.59% 2,110,616,778
2007-10-31 2007-10-29 588.297 3,458,518 -46,428 0.55% 2,034,637,148
2007-10-30 2007-10-26 540.046 3,504,946 +182,957 0.56% 1,892,831,642
2007-10-29 2007-10-25 513.322 3,321,989 +716,074 0.53% 1,705,249,900
2007-10-26 2007-10-24 476.205 2,605,915 +21,646 0.42% 1,240,950,804
2007-10-25 2007-10-23 482.886 2,584,269 +49,351 0.41% 1,247,908,311
2007-10-24 2007-10-22 465.070 2,534,918 +37,181 0.41% 1,178,915,422
2007-10-23 2007-10-18 491.794 2,497,737 +299,172 0.40% 1,228,372,961
2007-10-22 2007-10-17 495.135 2,198,565 -17,076 0.35% 1,088,586,144
2007-10-18 2007-10-16 482.515 2,215,641 -80,383 0.36% 1,069,080,500
2007-10-17 2007-10-15 509.981 2,296,024 +33,048 0.37% 1,170,929,692
2007-10-16 2007-10-12 505.156 2,262,976 +28,675 0.36% 1,143,156,621
2007-10-15 2007-10-11 504.785 2,234,301 -10,991 0.36% 1,127,841,968
2007-10-12 2007-10-10 494.393 2,245,292 +708 0.36% 1,110,055,560
2007-10-11 2007-10-09 497.733 2,244,584 +22,712 0.36% 1,117,203,540
2007-10-10 2007-10-08 469.896 2,221,872 -149,199 0.36% 1,044,047,852
2007-10-09 2007-10-05 474.721 2,371,071 -53,643 0.38% 1,125,596,583
2007-10-08 2007-10-04 450.966 2,424,714 +44,832 0.39% 1,093,463,928
2007-10-05 2007-10-03 471.009 2,379,882 +10,041 0.38% 1,120,946,045
2007-10-04 2007-10-02 498.475 2,369,841 +75,250 0.38% 1,181,307,290
2007-10-03 2007-09-28 477.697 2,294,591 -404,570 0.37% 1,096,119,999
2007-10-02 2007-09-27 485.895 2,699,161 +207,803 0.43% 1,311,508,689
2007-09-28 2007-09-25 462.793 2,491,358 +5,242 0.40% 1,152,981,994
2007-09-27 2007-09-24 466.146 2,486,116 +8,530 0.40% 1,158,893,398
2007-09-25 2007-09-21 461.675 2,477,586 -66,361 0.40% 1,143,838,829
2007-09-24 2007-09-20 473.599 2,543,947 -55,560 0.41% 1,204,809,547
2007-09-21 2007-09-19 479.188 2,599,507 -67,782 0.42% 1,245,652,060
2007-09-20 2007-09-18 447.143 2,667,289 -9,145 0.43% 1,192,658,508
2007-09-19 2007-09-17 446.770 2,676,434 +46,316 0.43% 1,195,750,337
2007-09-18 2007-09-14 476.207 2,630,118 +6,483 0.42% 1,252,480,226
2007-09-17 2007-09-13 453.477 2,623,635 -76,820 0.42% 1,189,758,414
2007-09-14 2007-09-12 443.416 2,700,455 +80,134 0.43% 1,197,426,035
2007-09-13 2007-09-11 426.649 2,620,321 +23,925 0.42% 1,117,956,164
2007-09-12 2007-09-10 428.884 2,596,396 -2,662 0.42% 1,113,553,393
2007-09-11 2007-09-07 434.474 2,599,058 -11,754 0.42% 1,129,221,952
2007-09-10 2007-09-06 432.238 2,610,812 -30,380 0.42% 1,128,491,728
2007-09-07 2007-09-05 427.394 2,641,192 -6,461 0.42% 1,128,829,061
2007-09-06 2007-09-04 424.040 2,647,653 -501,509 0.43% 1,122,711,364
2007-09-05 2007-09-03 426.649 3,149,162 -758,382 0.51% 1,343,585,411
2007-09-04 2007-08-31 427.394 3,907,544 -985,015 0.63% 1,670,060,043
2007-09-03 2007-08-30 417.333 4,892,559 +39,520 0.79% 2,041,826,729
2007-08-31 2007-08-29 406.527 4,853,039 +168,569 0.78% 1,972,892,049
2007-08-30 2007-08-28 412.862 4,684,470 +430,909 0.75% 1,934,038,045
2007-08-29 2007-08-27 416.960 4,253,561 +210,108 0.68% 1,773,566,767
2007-08-28 2007-08-24 405.037 4,043,453 +295,635 0.65% 1,637,746,704
2007-08-27 2007-08-23 408.018 3,747,818 +106,453 0.60% 1,529,175,751
2007-08-24 2007-08-22 397.584 3,641,365 +250,830 0.59% 1,447,749,500
2007-08-23 2007-08-21 383.797 3,390,535 +144,606 0.55% 1,301,278,479
2007-08-22 2007-08-20 382.307 3,245,929 +200,956 0.52% 1,240,941,096
2007-08-21 2007-08-17 368.520 3,044,973 -266,523 0.49% 1,122,133,501
2007-08-20 2007-08-16 369.638 3,311,496 -66,288 0.53% 1,224,054,338
2007-08-17 2007-08-15 381.189 3,377,784 +25,866 0.54% 1,287,574,297
2007-08-16 2007-08-14 391.995 3,351,918 +54,643 0.54% 1,313,935,105
2007-08-15 2007-08-13 391.995 3,297,275 +3,636 0.53% 1,292,515,322
2007-08-14 2007-08-10 384.543 3,293,639 +16,237 0.53% 1,266,544,591
2007-08-13 2007-08-09 396.466 3,277,402 +7,052 0.53% 1,299,379,866
2007-08-10 2007-08-08 400.938 3,270,350 -27,569 0.53% 1,311,207,112
2007-08-09 2007-08-07 389.387 3,297,919 +11,220 0.53% 1,284,165,700
2007-08-08 2007-08-06 391.250 3,286,699 +267,671 0.53% 1,285,920,211
2007-08-07 2007-08-03 396.466 3,019,028 +20,675 0.49% 1,196,943,249
2007-08-06 2007-08-02 397.584 2,998,353 -43,744 0.48% 1,192,098,034
2007-08-03 2007-08-01 392.740 3,042,097 -275,214 0.49% 1,194,753,907
2007-08-02 2007-07-31 413.607 3,317,311 +7,782 0.53% 1,372,062,700
2007-08-01 2007-07-30 406.155 3,309,529 +423,171 0.53% 1,344,180,155
2007-07-31 2007-07-27 400.938 2,886,358 -1,668 0.46% 1,157,250,183
2007-07-30 2007-07-26 415.470 2,888,026 -2,408 0.46% 1,199,888,129
2007-07-27 2007-07-25 427.394 2,890,434 -6,709 0.47% 1,235,353,544
2007-07-26 2007-07-24 428.512 2,897,143 +15,028 0.47% 1,241,459,519
2007-07-25 2007-07-23 427.394 2,882,115 -35,700 0.46% 1,231,798,056
2007-07-24 2007-07-20 424.785 2,917,815 -84,640 0.47% 1,239,445,384
2007-07-23 2007-07-19 424.785 3,002,455 +139,132 0.48% 1,275,399,226
2007-07-20 2007-07-18 407.645 2,863,323 +64,224 0.46% 1,167,219,285
2007-07-19 2007-07-17 408.390 2,799,099 +22,006 0.45% 1,143,124,687
2007-07-18 2007-07-16 399.820 2,777,093 -73,734 0.45% 1,110,337,317
2007-07-17 2007-07-13 406.900 2,850,827 +10,616 0.46% 1,160,000,809
2007-07-16 2007-07-12 406.155 2,840,211 +88,137 0.46% 1,153,564,529
2007-07-13 2007-07-11 403.174 2,752,074 +26,153 0.44% 1,109,563,492
2007-07-12 2007-07-10 407.272 2,725,921 -357,983 0.44% 1,110,192,318
2007-07-11 2007-07-09 414.352 3,083,904 +264,275 0.50% 1,277,822,197
2007-07-10 2007-07-06 410.626 2,819,629 +102,263 0.45% 1,157,812,819
2007-07-09 2007-07-05 383.425 2,717,366 +141,367 0.44% 1,041,905,433
2007-07-06 2007-07-04 381.934 2,575,999 -308,477 0.41% 983,862,360
2007-07-05 2007-07-03 381.562 2,884,476 +109,865 0.46% 1,100,605,496
2007-07-04 2007-06-29 381.562 2,774,611 +205,919 0.45% 1,058,685,222
2007-07-03 2007-06-28 382.307 2,568,692 -148,518 0.41% 982,028,709
2007-06-29 2007-06-27 381.934 2,717,210 -6,593 0.44% 1,037,795,684
2007-06-28 2007-06-26 382.680 2,723,803 +101,377 0.44% 1,042,343,657
2007-06-27 2007-06-25 380.071 2,622,426 -71,325 0.42% 996,708,597
2007-06-26 2007-06-22 382.680 2,693,751 0.43% 1,030,843,372

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top