History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 +0
2017-10-11 2017-10-09 148.704 0 +0
2017-10-10 2017-10-06 148.852 0 +0
2017-10-09 2017-10-04 148.999 0 +0
2017-10-06 2017-10-03 147.376 0 +0
2017-10-04 2017-09-29 147.303 0 +0
2017-10-03 2017-09-28 147.155 0 +0
2017-09-29 2017-09-27 147.081 0 +0
2017-09-28 2017-09-26 146.639 0 +0
2017-09-27 2017-09-25 146.491 0 +0
2017-09-26 2017-09-22 147.155 0 +0
2017-09-25 2017-09-21 147.819 0 +0
2017-09-22 2017-09-20 148.409 0 +0
2017-09-21 2017-09-19 148.852 0 +0
2017-09-20 2017-09-18 149.147 0 +0
2017-09-19 2017-09-15 148.557 0 +0
2017-09-18 2017-09-14 148.409 0 +0
2017-09-15 2017-09-13 148.557 0 +0
2017-09-14 2017-09-12 148.114 0 +0
2017-09-13 2017-09-11 148.999 0 +0
2017-09-12 2017-09-08 147.081 0 +0
2017-09-11 2017-09-07 146.565 0 +0
2017-09-08 2017-09-06 146.565 0 +0
2017-09-07 2017-09-05 148.114 0 +0
2017-09-06 2017-09-04 148.409 0 +0
2017-09-05 2017-09-01 151.191 0 +0
2017-09-04 2017-08-31 152.232 0 +0
2017-09-01 2017-08-30 150.894 0 +0
2017-08-31 2017-08-29 148.962 0 +0
2017-08-30 2017-08-28 149.853 0 +0
2017-08-29 2017-08-25 151.191 0 +0
2017-08-28 2017-08-24 150.894 0 +0
2017-08-25 2017-08-22 152.678 0 +0
2017-08-24 2017-08-21 150.597 0 +0
2017-08-22 2017-08-18 149.853 0 +0
2017-08-21 2017-08-17 150.448 0 +0
2017-08-18 2017-08-16 151.340 0 +0
2017-08-17 2017-08-15 151.637 0 +0
2017-08-16 2017-08-14 151.637 0 +0
2017-08-15 2017-08-11 150.299 0 +0
2017-08-14 2017-08-10 153.570 0 +0
2017-08-11 2017-08-09 156.395 0 +0
2017-08-10 2017-08-08 155.354 0 +0
2017-08-09 2017-08-07 155.503 0 +0
2017-08-08 2017-08-04 156.246 0 +0
2017-08-07 2017-08-03 161.301 0 +0
2017-08-04 2017-08-02 159.814 0 +0
2017-08-03 2017-08-01 155.057 0 +0
2017-08-02 2017-07-31 152.975 0 +0
2017-08-01 2017-07-28 151.786 0 +0
2017-07-31 2017-07-27 151.340 0 +0
2017-07-28 2017-07-26 150.894 0 +0
2017-07-27 2017-07-25 150.894 0 +0
2017-07-26 2017-07-24 150.745 0 +0
2017-07-25 2017-07-21 149.853 0 +0
2017-07-24 2017-07-20 149.259 0 +0
2017-07-21 2017-07-19 148.813 0 +0
2017-07-20 2017-07-18 149.408 0 +0
2017-07-19 2017-07-17 149.110 0 +0
2017-07-18 2017-07-14 149.556 0 +0
2017-07-17 2017-07-13 149.853 0 +0
2017-07-14 2017-07-12 147.698 0 +0
2017-07-13 2017-07-11 147.103 0 +0
2017-07-12 2017-07-10 146.063 0 +0
2017-07-11 2017-07-07 144.502 0 +0
2017-07-10 2017-07-06 144.576 0 +0
2017-07-07 2017-07-05 143.684 0 +0
2017-07-06 2017-07-04 143.461 0 +0
2017-07-05 2017-07-03 144.873 0 +0
2017-07-04 2017-06-30 145.691 0 +0
2017-07-03 2017-06-29 146.434 0 +0
2017-06-30 2017-06-28 146.955 0 +0
2017-06-29 2017-06-27 146.211 0 +0
2017-06-28 2017-06-26 147.029 0 +0
2017-06-27 2017-06-23 147.252 0 +0
2017-06-26 2017-06-22 147.252 0 +0
2017-06-23 2017-06-21 146.434 0 +0
2017-06-22 2017-06-20 146.434 0 +0
2017-06-21 2017-06-19 146.732 0 +0
2017-06-20 2017-06-16 145.691 0 +0
2017-06-19 2017-06-15 146.806 0 +0
2017-06-16 2017-06-14 147.029 0 +0
2017-06-15 2017-06-13 147.624 0 +0
2017-06-14 2017-06-12 148.293 0 +0
2017-06-13 2017-06-09 148.664 0 +0
2017-06-12 2017-06-08 150.597 0 +0
2017-06-09 2017-06-07 150.151 0 +0
2017-06-08 2017-06-06 151.043 0 +0
2017-06-07 2017-06-05 149.853 0 +0
2017-06-06 2017-06-02 151.489 0 +0
2017-06-05 2017-06-01 150.448 0 +0
2017-06-02 2017-05-31 151.043 0 +0
2017-06-01 2017-05-29 151.340 0 +0
2017-05-31 2017-05-26 151.489 0 +0
2017-05-29 2017-05-25 151.191 0 +0
2017-05-26 2017-05-24 151.191 0 +0
2017-05-25 2017-05-23 149.110 0 +0
2017-05-24 2017-05-22 148.144 0 +0
2017-05-23 2017-05-19 148.070 0 +0
2017-05-22 2017-05-18 147.326 0 +0
2017-05-19 2017-05-17 149.853 0 +0
2017-05-18 2017-05-16 149.556 0 +0
2017-05-17 2017-05-15 155.328 0 +0
2017-05-16 2017-05-12 153.964 0 +0
2017-05-15 2017-05-11 154.419 0 +0
2017-05-12 2017-05-10 152.601 0 +0
2017-05-11 2017-05-09 149.191 0 +0
2017-05-10 2017-05-08 147.979 0 +0
2017-05-09 2017-05-05 147.145 0 +0
2017-05-08 2017-05-04 148.054 0 +0
2017-05-05 2017-05-02 148.130 0 +0
2017-05-04 2017-04-28 147.221 0 +0
2017-05-02 2017-04-27 146.994 0 +0
2017-04-28 2017-04-26 146.842 0 +0
2017-04-27 2017-04-25 146.766 0 +0
2017-04-26 2017-04-24 144.039 0 +0
2017-04-25 2017-04-21 141.159 0 +0
2017-04-24 2017-04-20 142.296 0 +0
2017-04-21 2017-04-19 141.993 0 +0
2017-04-20 2017-04-18 142.599 0 +0
2017-04-19 2017-04-13 143.660 0 +0
2017-04-18 2017-04-12 144.720 0 +0
2017-04-13 2017-04-11 144.796 0 +0
2017-04-12 2017-04-10 145.024 0 +0
2017-04-11 2017-04-07 144.645 0 +0
2017-04-10 2017-04-06 145.024 0 +0
2017-04-07 2017-04-05 144.645 0 +0
2017-04-06 2017-04-03 144.645 0 +0
2017-04-05 2017-03-31 144.872 0 +0
2017-04-03 2017-03-30 146.615 0 +0
2017-03-31 2017-03-29 146.009 0 +0
2017-03-30 2017-03-28 146.842 0 +0
2017-03-29 2017-03-27 146.766 0 +0
2017-03-28 2017-03-24 148.206 0 +0
2017-03-27 2017-03-23 148.206 0 +0
2017-03-24 2017-03-22 146.160 0 +0
2017-03-23 2017-03-21 146.918 0 +0
2017-03-22 2017-03-20 146.994 0 +0
2017-03-21 2017-03-17 147.145 0 +0
2017-03-20 2017-03-16 146.842 0 +0
2017-03-17 2017-03-15 146.842 0 +0
2017-03-16 2017-03-14 145.705 0 +0
2017-03-15 2017-03-13 145.327 0 +0
2017-03-14 2017-03-10 144.948 0 +0
2017-03-13 2017-03-09 144.720 0 +0
2017-03-10 2017-03-08 146.084 0 +0
2017-03-09 2017-03-07 145.478 0 +0
2017-03-08 2017-03-06 144.645 0 +0
2017-03-07 2017-03-03 144.493 0 +0
2017-03-06 2017-03-02 145.781 0 +0
2017-03-03 2017-03-01 145.933 0 +0
2017-03-02 2017-02-28 145.327 0 +0
2017-03-01 2017-02-27 145.933 0 +0
2017-02-28 2017-02-24 143.205 0 +0
2017-02-27 2017-02-23 140.174 0 +0
2017-02-24 2017-02-22 141.311 0 +0
2017-02-23 2017-02-21 141.083 0 +0
2017-02-22 2017-02-20 140.629 0 +0
2017-02-21 2017-02-17 141.387 0 +0
2017-02-20 2017-02-16 140.629 0 +0
2017-02-17 2017-02-15 141.083 0 +0
2017-02-16 2017-02-14 141.159 0 +0
2017-02-15 2017-02-13 138.962 0 +0
2017-02-14 2017-02-10 138.659 0 +0
2017-02-13 2017-02-09 138.204 0 +0
2017-02-10 2017-02-08 138.432 0 +0
2017-02-09 2017-02-07 138.810 0 +0
2017-02-08 2017-02-06 138.886 0 +0
2017-02-07 2017-02-03 139.038 0 +0
2017-02-06 2017-02-02 139.417 0 +0
2017-02-03 2017-02-01 139.720 0 +0
2017-02-02 2017-01-27 141.614 0 +0
2017-02-01 2017-01-25 138.886 0 +0
2017-01-26 2017-01-24 139.871 0 +0
2017-01-25 2017-01-23 138.507 0 +0
2017-01-24 2017-01-20 138.962 0 +0
2017-01-23 2017-01-19 138.204 0 +0
2017-01-20 2017-01-18 138.962 0 +0
2017-01-19 2017-01-17 136.992 0 +0
2017-01-18 2017-01-16 137.295 0 +0
2017-01-17 2017-01-13 139.492 0 +0
2017-01-16 2017-01-12 138.810 0 +0
2017-01-13 2017-01-11 139.795 0 +0
2017-01-12 2017-01-10 137.825 0 +0
2017-01-11 2017-01-09 136.386 0 +0
2017-01-10 2017-01-06 136.613 0 +0
2017-01-09 2017-01-05 137.447 0 +0
2017-01-06 2017-01-04 136.613 0 +0
2017-01-05 2017-01-03 137.598 0 +0
2017-01-04 2016-12-30 133.203 0 +0
2017-01-03 2016-12-29 133.203 0 +0
2016-12-30 2016-12-28 133.507 0 +0
2016-12-29 2016-12-23 133.507 0 +0
2016-12-28 2016-12-22 134.492 0 +0
2016-12-23 2016-12-21 133.203 0 +0
2016-12-22 2016-12-20 133.658 0 +0
2016-12-21 2016-12-19 134.567 0 +0
2016-12-20 2016-12-16 136.386 0 +0
2016-12-19 2016-12-15 136.765 0 +0
2016-12-16 2016-12-14 138.432 0 +0
2016-12-15 2016-12-13 138.280 0 +0
2016-12-14 2016-12-12 139.492 0 +0
2016-12-13 2016-12-09 140.856 0 +0
2016-12-12 2016-12-08 140.023 0 +0
2016-12-09 2016-12-07 140.326 0 +0
2016-12-08 2016-12-06 142.220 0 +0
2016-12-07 2016-12-05 141.538 0 +0
2016-12-06 2016-12-02 142.144 0 +0
2016-12-05 2016-12-01 143.508 0 +0
2016-12-02 2016-11-30 143.205 0 +0
2016-12-01 2016-11-29 143.054 0 +0
2016-11-30 2016-11-28 143.357 0 +0
2016-11-29 2016-11-25 144.114 0 +0
2016-11-28 2016-11-24 144.872 0 +0
2016-11-25 2016-11-23 145.781 0 +0
2016-11-24 2016-11-22 146.236 0 +0
2016-11-23 2016-11-21 145.099 0 +0
2016-11-22 2016-11-18 143.811 0 +0
2016-11-21 2016-11-17 141.841 0 +0
2016-11-18 2016-11-16 141.690 0 +0
2016-11-17 2016-11-15 141.841 0 +0
2016-11-16 2016-11-14 141.462 0 +0
2016-11-15 2016-11-11 142.144 0 +0
2016-11-14 2016-11-10 143.584 0 +0
2016-11-11 2016-11-09 142.523 0 +0
2016-11-10 2016-11-08 145.630 0 +0
2016-11-09 2016-11-07 145.251 0 +0
2016-11-08 2016-11-04 144.720 0 +0
2016-11-07 2016-11-03 144.645 0 +0
2016-11-04 2016-11-02 145.251 0 +0
2016-11-03 2016-11-01 146.842 0 +0
2016-11-02 2016-10-31 145.402 0 +0
2016-11-01 2016-10-28 144.114 0 +0
2016-10-31 2016-10-27 145.857 0 +0
2016-10-28 2016-10-26 147.448 0 +0
2016-10-27 2016-10-25 149.267 0 +0
2016-10-26 2016-10-24 149.949 0 +0
2016-10-25 2016-10-20 148.812 0 +0
2016-10-24 2016-10-19 147.979 0 +0
2016-10-20 2016-10-18 147.675 0 +0
2016-10-19 2016-10-17 146.160 0 +0
2016-10-18 2016-10-14 146.842 0 +0
2016-10-17 2016-10-13 144.569 0 +0
2016-10-14 2016-10-12 145.630 0 +0
2016-10-13 2016-10-11 144.569 0 +0
2016-10-12 2016-10-07 148.509 0 +0
2016-10-11 2016-10-06 149.570 0 +0
2016-10-07 2016-10-05 150.403 0 +0
2016-10-06 2016-10-04 150.706 0 +0
2016-10-05 2016-10-03 150.706 0 +0
2016-10-04 2016-09-30 149.418 0 +0
2016-10-03 2016-09-29 151.085 0 +0
2016-09-30 2016-09-28 150.555 0 +0
2016-09-29 2016-09-27 150.024 0 +0
2016-09-28 2016-09-26 150.327 0 +0
2016-09-27 2016-09-23 151.994 0 +0
2016-09-26 2016-09-22 152.146 0 +0
2016-09-23 2016-09-21 151.085 0 +0
2016-09-22 2016-09-20 150.934 0 +0
2016-09-21 2016-09-19 153.358 0 +0
2016-09-20 2016-09-15 151.312 0 +0
2016-09-19 2016-09-14 151.085 0 +0
2016-09-15 2016-09-13 150.403 0 +0
2016-09-14 2016-09-12 150.782 0 +0
2016-09-13 2016-09-09 155.025 0 +0
2016-09-12 2016-09-08 155.996 0 +0
2016-09-09 2016-09-07 155.843 0 +0
2016-09-08 2016-09-06 155.996 0 +0
2016-09-07 2016-09-05 157.522 0 +0
2016-09-06 2016-09-02 156.911 0 +0
2016-09-05 2016-09-01 151.951 0 +0
2016-09-02 2016-08-31 152.180 0 +0
2016-09-01 2016-08-30 151.340 0 +0
2016-08-31 2016-08-29 150.882 0 +0
2016-08-30 2016-08-26 150.730 0 +0
2016-08-29 2016-08-25 149.585 0 +0
2016-08-26 2016-08-24 150.806 0 +0
2016-08-25 2016-08-23 151.111 0 +0
2016-08-24 2016-08-22 149.661 0 +0
2016-08-23 2016-08-19 148.440 0 +0
2016-08-22 2016-08-18 149.814 0 +0
2016-08-19 2016-08-17 150.195 0 +0
2016-08-18 2016-08-16 149.279 0 +0
2016-08-17 2016-08-15 149.279 0 +0
2016-08-16 2016-08-12 146.150 0 +0
2016-08-15 2016-08-11 142.334 0 +0
2016-08-12 2016-08-10 143.403 0 +0
2016-08-11 2016-08-09 143.861 0 +0
2016-08-10 2016-08-08 143.708 0 +0
2016-08-09 2016-08-05 141.190 0 +0
2016-08-08 2016-08-04 139.892 0 +0
2016-08-05 2016-08-03 139.282 0 +0
2016-08-04 2016-08-01 140.045 0 +0
2016-08-03 2016-07-29 138.595 0 +0
2016-08-01 2016-07-28 139.053 0 +0
2016-07-29 2016-07-27 139.434 0 +0
2016-07-28 2016-07-26 137.832 0 +0
2016-07-27 2016-07-25 135.542 0 +0
2016-07-26 2016-07-22 134.932 0 +0
2016-07-25 2016-07-21 136.153 0 +0
2016-07-22 2016-07-20 133.634 0 +0
2016-07-21 2016-07-19 134.092 0 +0
2016-07-20 2016-07-18 134.016 0 +0
2016-07-19 2016-07-15 132.871 0 +0
2016-07-18 2016-07-14 131.955 0 +0
2016-07-15 2016-07-13 131.192 0 +0
2016-07-14 2016-07-12 129.360 0 +0
2016-07-13 2016-07-11 126.079 0 +0
2016-07-12 2016-07-08 125.010 0 +0
2016-07-11 2016-07-07 127.223 0 +0
2016-07-08 2016-07-06 125.773 0 +0
2016-07-07 2016-07-05 126.689 0 +0
2016-07-06 2016-07-04 128.826 0 +0
2016-07-05 2016-06-30 129.055 0 +0
2016-07-04 2016-06-29 126.460 0 +0
2016-06-30 2016-06-28 125.163 0 +0
2016-06-29 2016-06-27 127.452 0 +0
2016-06-28 2016-06-24 132.795 0 +0
2016-06-27 2016-06-23 139.892 0 +0
2016-06-24 2016-06-22 138.519 0 +0
2016-06-23 2016-06-21 138.976 0 +0
2016-06-22 2016-06-20 138.061 0 +0
2016-06-21 2016-06-17 135.389 0 +0
2016-06-20 2016-06-16 134.092 0 +0
2016-06-17 2016-06-15 135.237 0 +0
2016-06-16 2016-06-14 135.924 0 +0
2016-06-15 2016-06-13 137.145 0 +0
2016-06-14 2016-06-10 140.198 0 +0
2016-06-13 2016-06-08 141.190 0 +0
2016-06-10 2016-06-07 141.495 0 +0
2016-06-08 2016-06-06 140.579 0 +0
2016-06-07 2016-06-03 139.434 0 +0
2016-06-06 2016-06-02 137.908 0 +0
2016-06-03 2016-06-01 136.076 0 +0
2016-06-02 2016-05-31 137.679 0 +0
2016-06-01 2016-05-30 137.832 0 +0
2016-05-31 2016-05-27 137.908 0 +0
2016-05-30 2016-05-26 136.763 0 +0
2016-05-27 2016-05-25 137.221 0 +0
2016-05-26 2016-05-24 135.466 0 +0
2016-05-25 2016-05-23 134.550 0 +0
2016-05-24 2016-05-20 136.153 0 +0
2016-05-23 2016-05-19 135.008 0 +0
2016-05-20 2016-05-18 136.000 0 +0
2016-05-19 2016-05-17 143.232 0 +0
2016-05-18 2016-05-16 142.453 0 +0
2016-05-17 2016-05-13 141.986 0 +0
2016-05-16 2016-05-12 143.621 0 +0
2016-05-13 2016-05-11 144.945 0 +0
2016-05-12 2016-05-10 146.192 0 +0
2016-05-11 2016-05-09 144.167 0 +0
2016-05-10 2016-05-06 144.400 0 +0
2016-05-09 2016-05-05 144.244 0 +0
2016-05-06 2016-05-04 144.868 0 +0
2016-05-05 2016-05-03 143.933 0 +0
2016-05-04 2016-04-29 144.868 0 +0
2016-05-03 2016-04-28 146.737 0 +0
2016-04-29 2016-04-27 147.282 0 +0
2016-04-28 2016-04-26 148.606 0 +0
2016-04-27 2016-04-25 150.164 0 +0
2016-04-26 2016-04-22 150.943 0 +0
2016-04-25 2016-04-21 151.877 0 +0
2016-04-22 2016-04-20 151.332 0 +0
2016-04-21 2016-04-19 151.721 0 +0
2016-04-20 2016-04-18 151.799 0 +0
2016-04-19 2016-04-15 154.681 0 +0
2016-04-18 2016-04-14 154.214 0 +0
2016-04-15 2016-04-13 154.525 0 +0
2016-04-14 2016-04-12 152.033 0 +0
2016-04-13 2016-04-11 154.136 0 +0
2016-04-12 2016-04-08 154.214 0 +0
2016-04-11 2016-04-07 154.603 0 +0
2016-04-08 2016-04-06 155.460 0 +0
2016-04-07 2016-04-05 153.902 0 +0
2016-04-06 2016-04-01 157.018 0 +0
2016-04-05 2016-03-31 156.862 0 +0
2016-04-01 2016-03-30 159.354 0 +0
2016-03-31 2016-03-29 156.239 0 +0
2016-03-30 2016-03-24 156.239 0 +0
2016-03-29 2016-03-23 157.952 0 +0
2016-03-24 2016-03-22 159.510 0 +0
2016-03-23 2016-03-21 155.772 0 +0
2016-03-22 2016-03-18 156.706 0 +0
2016-03-21 2016-03-17 153.980 0 +0
2016-03-18 2016-03-16 154.370 0 +0
2016-03-17 2016-03-15 154.058 0 +0
2016-03-16 2016-03-14 154.370 0 +0
2016-03-15 2016-03-11 154.447 0 +0
2016-03-14 2016-03-10 153.123 0 +0
2016-03-11 2016-03-09 151.566 0 +0
2016-03-10 2016-03-08 151.254 0 +0
2016-03-09 2016-03-07 152.890 0 +0
2016-03-08 2016-03-04 153.980 0 +0
2016-03-07 2016-03-03 151.955 0 +0
2016-03-04 2016-03-02 152.189 0 +0
2016-03-03 2016-03-01 147.671 0 +0
2016-03-02 2016-02-29 146.347 0 +0
2016-03-01 2016-02-26 148.139 0 +0
2016-02-29 2016-02-25 145.958 0 +0
2016-02-26 2016-02-24 148.840 0 +0
2016-02-25 2016-02-23 148.606 0 +0
2016-02-24 2016-02-22 149.541 0 +0
2016-02-23 2016-02-19 148.918 0 +0
2016-02-22 2016-02-18 149.307 0 +0
2016-02-19 2016-02-17 148.061 0 +0
2016-02-18 2016-02-16 147.827 0 +0
2016-02-17 2016-02-15 145.646 0 +0
2016-02-16 2016-02-12 143.232 0 +0
2016-02-15 2016-02-11 145.802 0 +0
2016-02-12 2016-02-05 148.217 0 +0
2016-02-11 2016-02-04 150.943 0 +0
2016-02-05 2016-02-03 148.528 0 +0
2016-02-04 2016-02-02 151.254 0 +0
2016-02-03 2016-02-01 151.955 0 +0
2016-02-02 2016-01-29 150.086 0 +0
2016-02-01 2016-01-28 147.204 0 +0
2016-01-29 2016-01-27 145.101 0 +0
2016-01-28 2016-01-26 144.945 0 +0
2016-01-27 2016-01-25 146.737 0 +0
2016-01-26 2016-01-22 147.282 0 +0
2016-01-25 2016-01-21 145.179 0 +0
2016-01-22 2016-01-20 145.802 0 +0
2016-01-21 2016-01-19 150.320 0 +0
2016-01-20 2016-01-18 150.631 0 +0
2016-01-19 2016-01-15 151.955 0 +0
2016-01-18 2016-01-14 152.500 0 +0
2016-01-15 2016-01-13 154.292 0 +0
2016-01-14 2016-01-12 151.098 0 +0
2016-01-13 2016-01-11 152.578 0 +0
2016-01-12 2016-01-08 154.759 0 +0
2016-01-11 2016-01-07 156.395 0 +0
2016-01-08 2016-01-06 159.666 0 +0
2016-01-07 2016-01-05 159.822 0 +0
2016-01-06 2016-01-04 160.445 0 +0
2016-01-05 2015-12-31 162.937 0 +0
2016-01-04 2015-12-29 163.404 0 +0
2015-12-30 2015-12-28 161.847 0 +0
2015-12-29 2015-12-24 163.093 0 +0
2015-12-28 2015-12-22 161.068 0 +0
2015-12-23 2015-12-21 160.445 0 +0
2015-12-22 2015-12-18 160.445 0 +0
2015-12-21 2015-12-17 157.641 0 +0
2015-12-18 2015-12-16 159.510 0 +0
2015-12-17 2015-12-15 155.927 0 +0
2015-12-16 2015-12-14 158.108 0 +0
2015-12-15 2015-12-11 157.797 0 +0
2015-12-14 2015-12-10 157.641 0 +0
2015-12-11 2015-12-09 158.575 0 +0
2015-12-10 2015-12-08 158.575 0 +0
2015-12-09 2015-12-07 161.224 0 +0
2015-12-08 2015-12-04 161.535 0 +0
2015-12-07 2015-12-03 160.912 0 +0
2015-12-04 2015-12-02 161.379 0 +0
2015-12-03 2015-12-01 160.912 0 +0
2015-12-02 2015-11-30 158.420 0 +0
2015-12-01 2015-11-27 157.641 0 +0
2015-11-30 2015-11-26 160.289 0 +0
2015-11-27 2015-11-25 161.379 0 +0
2015-11-26 2015-11-24 162.002 0 +0
2015-11-25 2015-11-23 162.002 0 +0
2015-11-24 2015-11-20 162.781 0 +0
2015-11-23 2015-11-19 161.691 0 +0
2015-11-20 2015-11-18 158.887 0 +0
2015-11-19 2015-11-17 158.887 0 +0
2015-11-18 2015-11-16 157.329 0 +0
2015-11-17 2015-11-13 159.354 0 +0
2015-11-16 2015-11-12 161.847 0 +0
2015-11-13 2015-11-11 159.043 0 +0
2015-11-12 2015-11-10 158.731 0 +0
2015-11-11 2015-11-09 160.912 0 +0
2015-11-10 2015-11-06 162.158 0 +0
2015-11-09 2015-11-05 163.249 0 +0
2015-11-06 2015-11-04 164.806 0 +0
2015-11-05 2015-11-03 162.314 0 +0
2015-11-04 2015-11-02 161.535 0 +0
2015-11-03 2015-10-30 165.897 0 +0
2015-11-02 2015-10-29 165.897 0 +0
2015-10-30 2015-10-28 166.987 0 +0
2015-10-29 2015-10-27 167.299 0 +0
2015-10-28 2015-10-26 165.897 0 +0
2015-10-27 2015-10-23 168.545 0 +0
2015-10-26 2015-10-22 167.454 0 +0
2015-10-23 2015-10-20 165.741 0 +0
2015-10-22 2015-10-19 167.454 0 +0
2015-10-20 2015-10-16 167.454 0 +0
2015-10-19 2015-10-15 167.766 0 +0
2015-10-16 2015-10-14 165.118 0 +0
2015-10-15 2015-10-13 164.495 0 +0
2015-10-14 2015-10-12 163.249 0 +0
2015-10-13 2015-10-09 159.510 0 +0
2015-10-12 2015-10-08 159.822 0 +0
2015-10-09 2015-10-07 162.158 0 +0
2015-10-08 2015-10-06 161.847 0 +0
2015-10-07 2015-10-05 161.847 0 +0
2015-10-06 2015-10-02 161.068 0 +0
2015-10-05 2015-09-30 156.083 0 +0
2015-10-02 2015-09-29 153.591 0 +0
2015-09-30 2015-09-25 157.018 0 +0
2015-09-29 2015-09-24 157.173 0 +0
2015-09-25 2015-09-23 158.108 0 +0
2015-09-24 2015-09-22 160.756 0 +0
2015-09-23 2015-09-21 162.321 0 +0
2015-09-22 2015-09-18 162.478 0 +0
2015-09-21 2015-09-17 162.635 0 +0
2015-09-18 2015-09-16 166.242 0 +0
2015-09-17 2015-09-15 163.419 0 +0
2015-09-16 2015-09-14 164.831 0 +0
2015-09-15 2015-09-11 164.517 0 +0
2015-09-14 2015-09-10 169.536 0 +0
2015-09-11 2015-09-09 172.359 0 +0
2015-09-10 2015-09-08 162.478 0 +0
2015-09-09 2015-09-07 158.401 0 +0
2015-09-08 2015-09-04 159.969 0 +0
2015-09-07 2015-09-02 160.910 0 +0
2015-09-04 2015-09-01 158.714 0 +0
2015-09-02 2015-08-31 162.008 0 +0
2015-09-01 2015-08-28 164.047 0 +0
2015-08-31 2015-08-27 162.949 0 +0
2015-08-28 2015-08-26 157.303 0 +0
2015-08-27 2015-08-25 160.439 0 +0
2015-08-26 2015-08-24 154.558 0 +0
2015-08-25 2015-08-21 161.067 0 +0
2015-08-24 2015-08-20 165.929 0 +0
2015-08-21 2015-08-19 170.477 0 +0
2015-08-20 2015-08-18 173.927 0 +0
2015-08-19 2015-08-17 177.377 0 +0
2015-08-18 2015-08-14 178.318 0 +0
2015-08-17 2015-08-13 175.182 0 +0
2015-08-14 2015-08-12 175.338 0 +0
2015-08-13 2015-08-11 179.102 0 +0
2015-08-12 2015-08-10 181.769 0 +0
2015-08-11 2015-08-07 180.828 0 +0
2015-08-10 2015-08-06 179.102 0 +0
2015-08-07 2015-08-05 177.377 0 +0
2015-08-06 2015-08-04 179.259 0 +0
2015-08-05 2015-08-03 178.318 0 +0
2015-08-04 2015-07-31 180.514 0 +0
2015-08-03 2015-07-30 176.279 0 +0
2015-07-31 2015-07-29 175.182 0 +0
2015-07-30 2015-07-28 175.338 0 +0
2015-07-29 2015-07-27 174.554 0 +0
2015-07-28 2015-07-24 179.730 0 +0
2015-07-27 2015-07-23 179.416 0 +0
2015-07-24 2015-07-22 179.573 0 +0
2015-07-23 2015-07-21 180.984 0 +0
2015-07-22 2015-07-20 180.357 0 +0
2015-07-21 2015-07-17 180.514 0 +0
2015-07-20 2015-07-16 175.809 0 +0
2015-07-17 2015-07-15 175.966 0 +0
2015-07-16 2015-07-14 175.652 0 +0
2015-07-15 2015-07-13 175.809 0 +0
2015-07-14 2015-07-10 174.084 0 +0
2015-07-13 2015-07-09 170.320 0 +0
2015-07-10 2015-07-08 164.988 0 +0
2015-07-09 2015-07-07 172.515 0 +0
2015-07-08 2015-07-06 170.790 0 +0
2015-07-07 2015-07-03 176.907 0 +0
2015-07-06 2015-07-02 178.475 0 +0
2015-07-03 2015-06-30 178.632 0 +0
2015-07-02 2015-06-29 176.279 0 +0
2015-06-30 2015-06-26 179.102 0 +0
2015-06-29 2015-06-25 183.180 0 +0
2015-06-26 2015-06-24 184.748 0 +0
2015-06-25 2015-06-23 185.376 0 +0
2015-06-24 2015-06-22 182.553 0 +0
2015-06-23 2015-06-19 183.180 0 +0
2015-06-22 2015-06-18 178.789 0 +0
2015-06-19 2015-06-17 178.161 0 +0
2015-06-18 2015-06-16 177.064 0 +0
2015-06-17 2015-06-15 175.809 0 +0
2015-06-16 2015-06-12 177.534 0 +0
2015-06-15 2015-06-11 173.927 0 +0
2015-06-12 2015-06-10 173.456 0 +0
2015-06-11 2015-06-09 175.652 0 +0
2015-06-10 2015-06-08 177.064 0 +0
2015-06-09 2015-06-05 179.259 0 +0
2015-06-08 2015-06-04 179.259 0 +0
2015-06-05 2015-06-03 185.062 0 +0
2015-06-04 2015-06-02 192.747 0 +0
2015-06-03 2015-06-01 192.433 0 +0
2015-06-02 2015-05-29 189.767 0 +0
2015-06-01 2015-05-28 189.767 0 +0
2015-05-29 2015-05-27 185.376 0 +0
2015-05-28 2015-05-26 469.773 0 +0
2015-05-27 2015-05-22 489.975 0 +0
2015-05-26 2015-05-21 487.414 0 +0
2015-05-22 2015-05-20 477.171 0 +0
2015-05-21 2015-05-19 479.732 0 +0
2015-05-20 2015-05-18 476.602 0 +0
2015-05-19 2015-05-15 479.447 0 +0
2015-05-18 2015-05-14 460.668 0 +0
2015-05-15 2015-05-13 460.099 0 +0
2015-05-14 2015-05-12 460.952 0 +0
2015-05-13 2015-05-11 462.944 0 +0
2015-05-12 2015-05-08 464.367 0 +0
2015-05-11 2015-05-07 458.676 0 +0
2015-05-08 2015-05-06 470.342 0 +0
2015-05-07 2015-05-05 473.472 0 +0
2015-05-06 2015-05-04 482.293 0 +0
2015-05-05 2015-04-30 479.447 0 +0
2015-05-04 2015-04-29 480.016 0 +0
2015-04-30 2015-04-28 476.887 0 +0
2015-04-29 2015-04-27 480.016 0 +0
2015-04-28 2015-04-24 478.025 0 +0
2015-04-27 2015-04-23 469.773 0 +0
2015-04-24 2015-04-22 476.033 0 +0
2015-04-23 2015-04-21 480.586 0 +0
2015-04-22 2015-04-20 468.066 0 +0
2015-04-21 2015-04-17 468.066 0 +0
2015-04-20 2015-04-16 469.773 0 +0
2015-04-17 2015-04-15 472.334 0 +0
2015-04-16 2015-04-14 481.155 0 +0
2015-04-15 2015-04-13 488.268 0 +0
2015-04-14 2015-04-10 476.887 0 +0
2015-04-13 2015-04-09 471.480 0 +0
2015-04-10 2015-04-08 447.579 0 +0
2015-04-09 2015-04-02 453.554 0 +0
2015-04-08 2015-04-01 452.985 0 +0
2015-04-02 2015-03-31 451.847 0 +0
2015-04-01 2015-03-30 456.684 0 +0
2015-03-31 2015-03-27 447.579 0 +0
2015-03-30 2015-03-26 444.449 0 +0
2015-03-27 2015-03-25 440.181 0 +0
2015-03-26 2015-03-24 430.791 0 +0
2015-03-25 2015-03-23 428.515 0 +0
2015-03-24 2015-03-20 431.360 0 +0
2015-03-23 2015-03-19 433.637 0 +0
2015-03-20 2015-03-18 431.076 0 +0
2015-03-19 2015-03-17 444.383 0 +0
2015-03-18 2015-03-16 444.383 0 +0
2015-03-17 2015-03-13 444.383 0 +0
2015-03-16 2015-03-12 444.383 0 +0
2015-03-13 2015-03-11 444.383 0 +0
2015-03-12 2015-03-10 444.383 0 +0
2015-03-11 2015-03-09 442.641 0 +0
2015-03-10 2015-03-06 441.770 0 +0
2015-03-09 2015-03-05 444.673 0 +0
2015-03-06 2015-03-04 447.866 0 +0
2015-03-05 2015-03-03 452.510 0 +0
2015-03-04 2015-03-02 453.961 0 +0
2015-03-03 2015-02-27 445.544 0 +0
2015-03-02 2015-02-26 444.092 0 +0
2015-02-27 2015-02-25 441.190 0 +0
2015-02-26 2015-02-24 439.158 0 +0
2015-02-25 2015-02-23 442.351 0 +0
2015-02-24 2015-02-18 441.190 0 +0
2015-02-23 2015-02-16 439.738 0 +0
2015-02-17 2015-02-13 435.094 0 +0
2015-02-16 2015-02-12 432.482 0 +0
2015-02-13 2015-02-11 437.997 0 +0
2015-02-12 2015-02-10 432.482 0 +0
2015-02-11 2015-02-09 431.031 0 +0
2015-02-10 2015-02-06 435.675 0 +0
2015-02-09 2015-02-05 425.226 0 +0
2015-02-06 2015-02-04 427.838 0 +0
2015-02-05 2015-02-03 431.902 0 +0
2015-02-04 2015-02-02 434.224 0 +0
2015-02-03 2015-01-30 431.031 0 +0
2015-02-02 2015-01-29 422.033 0 +0
2015-01-30 2015-01-28 421.743 0 +0
2015-01-29 2015-01-27 418.550 0 +0
2015-01-28 2015-01-26 422.033 0 +0
2015-01-27 2015-01-23 423.194 0 +0
2015-01-26 2015-01-22 410.713 0 +0
2015-01-23 2015-01-21 408.101 0 +0
2015-01-22 2015-01-20 409.262 0 +0
2015-01-21 2015-01-19 407.230 0 +0
2015-01-20 2015-01-16 409.552 0 +0
2015-01-19 2015-01-15 413.906 0 +0
2015-01-16 2015-01-14 413.325 0 +0
2015-01-15 2015-01-13 416.228 0 +0
2015-01-14 2015-01-12 415.647 0 +0
2015-01-13 2015-01-09 362.240 0 +0
2015-01-12 2015-01-08 364.562 0 +0
2015-01-09 2015-01-07 365.433 0 +0
2015-01-08 2015-01-06 368.626 0 +0
2015-01-07 2015-01-05 378.494 0 +0
2015-01-06 2015-01-02 382.268 0 +0
2015-01-05 2014-12-31 378.204 0 +0
2015-01-02 2014-12-29 382.268 0 +0
2014-12-30 2014-12-24 377.333 0 +0
2014-12-29 2014-12-22 376.463 0 +0
2014-12-23 2014-12-19 375.882 0 +0
2014-12-22 2014-12-18 370.657 0 +0
2014-12-19 2014-12-17 365.433 0 +0
2014-12-18 2014-12-16 370.077 0 +0
2014-12-17 2014-12-15 375.011 0 +0
2014-12-16 2014-12-12 382.268 0 +0
2014-12-15 2014-12-11 385.461 0 +0
2014-12-12 2014-12-10 393.007 0 +0
2014-12-11 2014-12-09 394.749 0 +0
2014-12-10 2014-12-08 401.425 0 +0
2014-12-09 2014-12-05 404.327 0 +0
2014-12-08 2014-12-04 398.812 0 +0
2014-12-05 2014-12-03 399.683 0 +0
2014-12-04 2014-12-02 402.295 0 +0
2014-12-03 2014-12-01 400.264 0 +0
2014-12-02 2014-11-28 413.035 0 +0
2014-12-01 2014-11-27 415.937 0 +0
2014-11-28 2014-11-26 417.969 0 +0
2014-11-27 2014-11-25 416.808 0 +0
2014-11-26 2014-11-24 415.067 0 +0
2014-11-25 2014-11-21 400.844 0 +0
2014-11-24 2014-11-20 399.973 0 +0
2014-11-21 2014-11-19 399.103 0 +0
2014-11-20 2014-11-18 401.134 0 +0
2014-11-19 2014-11-17 404.908 0 +0
2014-11-18 2014-11-14 407.520 0 +0
2014-11-17 2014-11-13 403.456 0 +0
2014-11-14 2014-11-12 400.844 0 +0
2014-11-13 2014-11-11 401.134 0 +0
2014-11-12 2014-11-10 402.295 0 +0
2014-11-11 2014-11-07 392.717 0 +0
2014-11-10 2014-11-06 390.975 0 +0
2014-11-07 2014-11-05 389.814 0 +0
2014-11-06 2014-11-04 393.297 0 +0
2014-11-05 2014-11-03 399.973 0 +0
2014-11-04 2014-10-31 399.393 0 +0
2014-11-03 2014-10-30 396.781 0 +0
2014-10-31 2014-10-29 394.458 0 +0
2014-10-30 2014-10-28 389.814 0 +0
2014-10-29 2014-10-27 384.880 0 +0
2014-10-28 2014-10-24 387.202 0 +0
2014-10-27 2014-10-23 387.783 0 +0
2014-10-24 2014-10-22 386.331 0 +0
2014-10-23 2014-10-21 377.333 0 +0
2014-10-22 2014-10-20 377.043 0 +0
2014-10-21 2014-10-17 380.236 0 +0
2014-10-20 2014-10-16 375.302 0 +0
2014-10-17 2014-10-15 382.268 0 +0
2014-10-16 2014-10-14 380.526 0 +0
2014-10-15 2014-10-13 379.946 0 +0
2014-10-14 2014-10-10 378.785 0 +0
2014-10-13 2014-10-09 384.299 0 +0
2014-10-10 2014-10-08 379.365 0 +0
2014-10-09 2014-10-07 384.299 0 +0
2014-10-08 2014-10-06 380.236 0 +0
2014-10-07 2014-10-03 371.818 0 +0
2014-10-06 2014-09-30 371.238 0 +0
2014-10-03 2014-09-29 376.463 0 +0
2014-09-30 2014-09-26 390.975 0 +0
2014-09-29 2014-09-25 393.588 0 +0
2014-09-26 2014-09-24 392.427 0 +0
2014-09-25 2014-09-23 390.975 0 +0
2014-09-24 2014-09-22 392.427 0 +0
2014-09-23 2014-09-19 397.361 0 +0
2014-09-22 2014-09-18 394.168 0 +0
2014-09-19 2014-09-17 398.812 0 +0
2014-09-18 2014-09-16 399.683 0 +0
2014-09-17 2014-09-15 401.134 0 +0
2014-09-16 2014-09-12 403.747 0 +0
2014-09-15 2014-09-11 405.198 0 +0
2014-09-12 2014-09-10 402.295 0 +0
2014-09-11 2014-09-08 410.132 0 +0
2014-09-10 2014-09-05 411.293 0 +0
2014-09-08 2014-09-04 416.228 0 +0
2014-09-05 2014-09-03 422.033 0 +0
2014-09-04 2014-09-02 410.423 0 +0
2014-09-03 2014-09-01 411.003 0 +0
2014-09-02 2014-08-29 411.993 0 +0
2014-09-01 2014-08-28 418.116 0 +0
2014-08-29 2014-08-27 425.988 0 +0
2014-08-28 2014-08-26 430.362 0 +0
2014-08-27 2014-08-25 431.528 0 +0
2014-08-26 2014-08-22 425.696 0 +0
2014-08-25 2014-08-21 428.321 0 +0
2014-08-22 2014-08-20 430.362 0 +0
2014-08-21 2014-08-19 427.446 0 +0
2014-08-20 2014-08-18 419.865 0 +0
2014-08-19 2014-08-15 421.323 0 +0
2014-08-18 2014-08-14 420.448 0 +0
2014-08-15 2014-08-13 423.655 0 +0
2014-08-14 2014-08-12 423.655 0 +0
2014-08-13 2014-08-11 418.990 0 +0
2014-08-12 2014-08-08 407.911 0 +0
2014-08-11 2014-08-07 417.241 0 +0
2014-08-08 2014-08-06 417.532 0 +0
2014-08-07 2014-08-05 416.949 0 +0
2014-08-06 2014-08-04 418.699 0 +0
2014-08-05 2014-08-01 418.699 0 +0
2014-08-04 2014-07-31 439.400 0 +0
2014-08-01 2014-07-30 438.526 0 +0
2014-07-31 2014-07-29 428.904 0 +0
2014-07-30 2014-07-28 416.949 0 +0
2014-07-29 2014-07-25 415.783 0 +0
2014-07-28 2014-07-24 409.077 0 +0
2014-07-25 2014-07-23 409.077 0 +0
2014-07-24 2014-07-22 407.036 0 +0
2014-07-23 2014-07-21 400.621 0 +0
2014-07-22 2014-07-18 404.120 0 +0
2014-07-21 2014-07-17 405.870 0 +0
2014-07-18 2014-07-16 406.744 0 +0
2014-07-17 2014-07-15 405.578 0 +0
2014-07-16 2014-07-14 408.202 0 +0
2014-07-15 2014-07-11 411.409 0 +0
2014-07-14 2014-07-10 414.034 0 +0
2014-07-11 2014-07-09 405.870 0 +0
2014-07-10 2014-07-08 414.908 0 +0
2014-07-09 2014-07-07 413.742 0 +0
2014-07-08 2014-07-04 411.409 0 +0
2014-07-07 2014-07-03 414.617 0 +0
2014-07-04 2014-07-02 414.908 0 +0
2014-07-03 2014-06-30 400.913 0 +0
2014-07-02 2014-06-27 402.371 0 +0
2014-06-30 2014-06-26 399.746 0 +0
2014-06-27 2014-06-25 395.664 0 +0
2014-06-26 2014-06-24 391.582 0 +0
2014-06-25 2014-06-23 390.125 0 +0
2014-06-24 2014-06-20 397.122 0 +0
2014-06-23 2014-06-19 402.371 0 +0
2014-06-20 2014-06-18 392.166 0 +0
2014-06-19 2014-06-17 390.999 0 +0
2014-06-18 2014-06-16 393.332 0 +0
2014-06-17 2014-06-13 397.122 0 +0
2014-06-16 2014-06-12 392.749 0 +0
2014-06-13 2014-06-11 397.414 0 +0
2014-06-12 2014-06-10 397.705 0 +0
2014-06-11 2014-06-09 398.872 0 +0
2014-06-10 2014-06-06 394.790 0 +0
2014-06-09 2014-06-05 402.954 0 +0
2014-06-06 2014-06-04 406.744 0 +0
2014-06-05 2014-06-03 407.327 0 +0
2014-06-04 2014-05-30 403.829 0 +0
2014-06-03 2014-05-29 399.455 0 +0
2014-05-30 2014-05-28 390.999 0 +0
2014-05-29 2014-05-27 390.708 0 +0
2014-05-28 2014-05-26 390.416 0 +0
2014-05-27 2014-05-23 389.250 0 +0
2014-05-26 2014-05-22 392.457 0 +0
2014-05-23 2014-05-21 394.498 0 +0
2014-05-22 2014-05-20 404.013 0 +0
2014-05-21 2014-05-19 399.544 0 +0
2014-05-20 2014-05-16 401.034 0 +0
2014-05-19 2014-05-15 399.246 0 +0
2014-05-16 2014-05-14 397.161 0 +0
2014-05-15 2014-05-13 396.267 0 +0
2014-05-14 2014-05-12 390.308 0 +0
2014-05-13 2014-05-09 374.815 0 +0
2014-05-12 2014-05-08 372.729 0 +0
2014-05-09 2014-05-07 369.750 0 +0
2014-05-08 2014-05-05 368.260 0 +0
2014-05-07 2014-05-02 420.658 0 +0
2014-05-05 2014-04-30 414.999 0 +0
2014-05-02 2014-04-29 426.631 0 +0
2014-04-30 2014-04-28 425.374 0 +0
2014-04-29 2014-04-25 424.745 0 +0
2014-04-28 2014-04-24 428.518 0 +0
2014-04-25 2014-04-23 426.631 0 +0
2014-04-24 2014-04-22 430.718 0 +0
2014-04-23 2014-04-17 430.404 0 +0
2014-04-22 2014-04-16 425.059 0 +0
2014-04-17 2014-04-15 428.203 0 +0
2014-04-16 2014-04-14 426.631 0 +0
2014-04-15 2014-04-11 429.461 0 +0
2014-04-14 2014-04-10 425.059 0 +0
2014-04-11 2014-04-09 421.287 0 +0
2014-04-10 2014-04-08 418.771 0 +0
2014-04-09 2014-04-07 420.972 0 +0
2014-04-08 2014-04-04 420.343 0 +0
2014-04-07 2014-04-03 425.688 0 +0
2014-04-04 2014-04-02 424.116 0 +0
2014-04-03 2014-04-01 410.597 0 +0
2014-04-02 2014-03-31 404.309 0 +0
2014-04-01 2014-03-28 400.851 0 +0
2014-03-31 2014-03-27 402.737 0 +0
2014-03-28 2014-03-26 398.650 0 +0
2014-03-27 2014-03-25 390.162 0 +0
2014-03-26 2014-03-24 387.018 0 +0
2014-03-25 2014-03-21 386.075 0 +0
2014-03-24 2014-03-20 379.158 0 +0
2014-03-21 2014-03-19 385.446 0 +0
2014-03-20 2014-03-18 380.730 0 +0
2014-03-19 2014-03-17 381.987 0 +0
2014-03-18 2014-03-14 379.787 0 +0
2014-03-17 2014-03-13 384.817 0 +0
2014-03-14 2014-03-12 387.018 0 +0
2014-03-13 2014-03-11 393.620 0 +0
2014-03-12 2014-03-10 392.362 0 +0
2014-03-11 2014-03-07 397.078 0 +0
2014-03-10 2014-03-06 394.878 0 +0
2014-03-07 2014-03-05 391.734 0 +0
2014-03-06 2014-03-04 388.590 0 +0
2014-03-05 2014-03-03 379.472 0 +0
2014-03-04 2014-02-28 382.302 0 +0
2014-03-03 2014-02-27 378.844 0 +0
2014-02-28 2014-02-26 371.612 0 +0
2014-02-27 2014-02-25 374.756 0 +0
2014-02-26 2014-02-24 373.499 0 +0
2014-02-25 2014-02-21 372.241 0 +0
2014-02-24 2014-02-20 365.010 0 +0
2014-02-21 2014-02-19 372.556 0 +0
2014-02-20 2014-02-18 370.355 0 +0
2014-02-19 2014-02-17 366.897 0 +0
2014-02-18 2014-02-14 371.612 0 +0
2014-02-17 2014-02-13 369.097 0 +0
2014-02-14 2014-02-12 366.582 0 +0
2014-02-13 2014-02-11 359.351 0 +0
2014-02-12 2014-02-10 354.321 0 +0
2014-02-11 2014-02-07 355.264 0 +0
2014-02-10 2014-02-06 356.522 0 +0
2014-02-07 2014-02-05 355.893 0 +0
2014-02-06 2014-02-04 361.238 0 +0
2014-02-05 2014-01-30 361.238 0 +0
2014-02-04 2014-01-28 367.840 0 +0
2014-01-29 2014-01-27 363.753 0 +0
2014-01-28 2014-01-24 370.669 0 +0
2014-01-27 2014-01-23 371.927 0 +0
2014-01-24 2014-01-22 377.900 0 +0
2014-01-23 2014-01-21 378.844 0 +0
2014-01-22 2014-01-20 379.158 0 +0
2014-01-21 2014-01-17 381.987 0 +0
2014-01-20 2014-01-16 377.272 0 +0
2014-01-17 2014-01-15 377.586 0 +0
2014-01-16 2014-01-14 376.957 0 +0
2014-01-15 2014-01-13 377.586 0 +0
2014-01-14 2014-01-10 378.844 0 +0
2014-01-13 2014-01-09 377.586 0 +0
2014-01-10 2014-01-08 382.616 0 +0
2014-01-09 2014-01-07 381.673 0 +0
2014-01-08 2014-01-06 378.215 0 +0
2014-01-07 2014-01-03 378.844 0 +0
2014-01-06 2014-01-02 386.075 0 +0
2014-01-03 2013-12-31 384.817 0 +0
2014-01-02 2013-12-27 383.559 0 +0
2013-12-30 2013-12-24 381.673 0 +0
2013-12-27 2013-12-20 380.415 0 +0
2013-12-23 2013-12-19 374.756 0 +0
2013-12-20 2013-12-18 379.158 0 +0
2013-12-19 2013-12-17 371.298 0 +0
2013-12-18 2013-12-16 380.101 0 +0
2013-12-17 2013-12-13 377.586 0 +0
2013-12-16 2013-12-12 381.359 0 +0
2013-12-13 2013-12-11 378.529 0 +0
2013-12-12 2013-12-10 386.075 0 +0
2013-12-11 2013-12-09 385.131 0 +0
2013-12-10 2013-12-06 384.188 0 +0
2013-12-09 2013-12-05 387.018 0 +0
2013-12-06 2013-12-04 387.961 0 +0
2013-12-05 2013-12-03 389.533 0 +0
2013-12-04 2013-12-02 387.018 0 +0
2013-12-03 2013-11-29 385.446 0 +0
2013-12-02 2013-11-28 388.904 0 +0
2013-11-29 2013-11-27 385.760 0 +0
2013-11-28 2013-11-26 385.760 0 +0
2013-11-27 2013-11-25 385.131 0 +0
2013-11-26 2013-11-22 385.131 0 +0
2013-11-25 2013-11-21 381.987 0 +0
2013-11-22 2013-11-20 384.188 0 +0
2013-11-21 2013-11-19 386.703 0 +0
2013-11-20 2013-11-18 390.162 0 +0
2013-11-19 2013-11-15 380.730 0 +0
2013-11-18 2013-11-14 376.328 0 +0
2013-11-15 2013-11-13 374.756 0 +0
2013-11-14 2013-11-12 376.957 0 +0
2013-11-13 2013-11-11 380.415 0 +0
2013-11-12 2013-11-08 378.529 0 +0
2013-11-11 2013-11-07 378.215 0 +0
2013-11-08 2013-11-06 381.987 0 +0
2013-11-07 2013-11-05 382.931 0 +0
2013-11-06 2013-11-04 390.476 0 -4,864,932
2013-11-05 2013-11-01 384.817 4,864,932 +955 0.66% 1,872,108,536
2013-11-04 2013-10-31 381.044 4,863,977 -2,299,520 0.66% 1,853,390,634
2013-11-01 2013-10-30 385.760 7,163,497 -3,212 0.97% 2,763,391,883
2013-10-31 2013-10-29 378.215 7,166,709 -18,016 0.97% 2,710,555,033
2013-10-30 2013-10-28 383.245 7,184,725 -350 0.98% 2,753,510,183
2013-10-29 2013-10-25 376.328 7,185,075 +948 0.98% 2,703,947,703
2013-10-25 2013-10-23 384.817 7,184,127 +1,988 0.98% 2,764,574,198
2013-10-23 2013-10-21 387.647 7,182,139 -2,220 0.97% 2,784,131,308
2013-10-22 2013-10-18 389.847 7,184,359 +827 0.98% 2,800,802,867
2013-10-21 2013-10-17 387.332 7,183,532 -819 0.98% 2,782,412,848
2013-10-18 2013-10-16 383.245 7,184,351 -315 0.98% 2,753,366,849
2013-10-17 2013-10-15 384.188 7,184,666 -1,158 0.98% 2,760,263,997
2013-10-16 2013-10-11 389.533 7,185,824 +350 0.98% 2,799,114,821
2013-10-15 2013-10-10 384.817 7,185,474 +277,042 0.98% 2,765,092,546
2013-10-11 2013-10-09 385.446 6,908,432 +8,349 0.94% 2,662,826,000
2013-10-10 2013-10-08 392.991 6,900,083 -5,089 0.94% 2,711,672,016
2013-10-09 2013-10-07 389.219 6,905,172 -490 0.94% 2,687,620,697
2013-10-08 2013-10-04 387.332 6,905,662 +1,972 0.94% 2,674,784,865
2013-10-07 2013-10-03 392.991 6,903,690 -16,026 0.94% 2,713,089,535
2013-10-04 2013-10-02 385.446 6,919,716 -10,617 0.94% 2,667,175,370
2013-10-03 2013-09-30 371.298 6,930,333 -976 0.94% 2,573,219,488
2013-10-02 2013-09-27 380.415 6,931,309 -3,188 0.94% 2,636,777,366
2013-09-30 2013-09-26 377.272 6,934,497 +4,772 0.94% 2,616,188,559
2013-09-27 2013-09-25 374.756 6,929,725 -23,335 0.94% 2,596,958,964
2013-09-26 2013-09-24 373.813 6,953,060 -15,903 0.94% 2,599,145,926
2013-09-25 2013-09-23 380.415 6,968,963 -6,794 0.95% 2,651,101,531
2013-09-24 2013-09-19 386.075 6,975,757 -184,107 0.95% 2,693,162,396
2013-09-23 2013-09-18 377.272 7,159,864 -21,037 0.97% 2,701,213,121
2013-09-19 2013-09-17 365.953 7,180,901 -14,708 0.97% 2,627,875,289
2013-09-18 2013-09-16 362.495 7,195,609 -17,533 0.98% 2,608,372,994
2013-09-17 2013-09-13 355.893 7,213,142 -6,599 0.98% 2,567,105,636
2013-09-16 2013-09-12 360.609 7,219,741 -668 0.98% 2,603,501,711
2013-09-13 2013-09-11 357.150 7,220,409 +1,702 0.98% 2,578,772,093
2013-09-12 2013-09-10 355.893 7,218,707 -318 0.98% 2,569,086,180
2013-09-11 2013-09-09 355.893 7,219,025 -986 0.98% 2,569,199,354
2013-09-10 2013-09-06 356.836 7,220,011 -1,590 0.98% 2,576,360,026
2013-09-09 2013-09-05 355.264 7,221,601 +690 0.98% 2,565,575,292
2013-09-06 2013-09-04 350.863 7,220,911 -2,242 0.98% 2,533,547,309
2013-09-05 2013-09-03 355.578 7,223,153 -509 0.98% 2,568,397,571
2013-09-04 2013-09-02 357.411 7,223,662 +349 0.98% 2,581,818,656
2013-09-03 2013-08-30 349.827 7,223,313 +37,739 0.98% 2,526,909,964
2013-09-02 2013-08-29 344.455 7,185,574 +6,013 0.98% 2,475,105,283
2013-08-30 2013-08-28 340.347 7,179,561 +8,971 0.98% 2,443,539,174
2013-08-29 2013-08-27 341.611 7,170,590 -158 0.98% 2,449,549,940
2013-08-28 2013-08-26 344.139 7,170,748 -348 0.98% 2,467,732,343
2013-08-27 2013-08-23 344.139 7,171,096 +3,860 0.98% 2,467,852,103
2013-08-26 2013-08-22 344.771 7,167,236 -1,528 0.98% 2,471,053,615
2013-08-22 2013-08-20 352.987 7,168,764 -823 0.98% 2,530,481,516
2013-08-21 2013-08-19 360.255 7,169,587 +664 0.98% 2,582,882,818
2013-08-20 2013-08-16 364.048 7,168,923 +285 0.98% 2,609,829,331
2013-08-19 2013-08-15 361.836 7,168,638 +17,895 0.98% 2,593,867,870
2013-08-16 2013-08-13 365.312 7,150,743 -9,810 0.98% 2,612,249,872
2013-08-15 2013-08-12 363.416 7,160,553 +14,550 0.98% 2,602,256,589
2013-08-13 2013-08-09 361.836 7,146,003 +821 0.97% 2,585,677,723
2013-08-12 2013-08-08 353.303 7,145,182 +1,953 0.97% 2,524,415,348
2013-08-09 2013-08-07 350.775 7,143,229 -5,760 0.97% 2,505,666,489
2013-08-08 2013-08-06 355.515 7,148,989 +127 0.98% 2,541,574,615
2013-08-07 2013-08-05 362.152 7,148,862 +29,144 0.98% 2,588,971,348
2013-08-06 2013-08-02 358.675 7,119,718 +2,279 0.97% 2,553,667,602
2013-08-05 2013-08-01 352.671 7,117,439 -6,775 0.97% 2,510,115,244
2013-08-02 2013-07-31 344.455 7,124,214 +5,411 0.97% 2,453,969,538
2013-08-01 2013-07-30 346.035 7,118,803 +1,117 0.97% 2,463,353,884
2013-07-31 2013-07-29 346.351 7,117,686 -348 0.97% 2,465,216,648
2013-07-30 2013-07-26 347.299 7,118,034 +2,531 0.97% 2,472,085,364
2013-07-29 2013-07-25 347.615 7,115,503 +371 0.97% 2,473,454,946
2013-07-26 2013-07-24 349.511 7,115,132 -1,140 0.97% 2,486,816,850
2013-07-25 2013-07-23 348.879 7,116,272 -145,262 0.97% 2,482,717,616
2013-07-24 2013-07-22 340.663 7,261,534 -443 0.99% 2,473,733,149
2013-07-23 2013-07-19 338.451 7,261,977 +487 0.99% 2,457,819,881
2013-07-22 2013-07-18 338.451 7,261,490 +3,228 0.99% 2,457,655,055
2013-07-19 2013-07-17 335.922 7,258,262 +3,712 0.99% 2,438,212,863
2013-07-18 2013-07-16 332.762 7,254,550 -326 0.99% 2,414,040,558
2013-07-17 2013-07-15 337.186 7,254,876 -349 0.99% 2,446,245,987
2013-07-16 2013-07-12 338.135 7,255,225 +697 0.99% 2,453,241,913
2013-07-15 2013-07-11 340.347 7,254,528 -6,205 0.99% 2,469,053,938
2013-07-12 2013-07-10 335.606 7,260,733 -3,232 0.99% 2,436,748,438
2013-07-11 2013-07-09 327.074 7,263,965 -348 0.99% 2,375,854,309
2013-07-10 2013-07-08 327.074 7,264,313 -6,015 0.99% 2,375,968,131
2013-07-09 2013-07-05 332.446 7,270,328 +3,634 0.99% 2,416,993,359
2013-07-08 2013-07-04 327.074 7,266,694 +6,392 0.99% 2,376,746,895
2013-07-05 2013-07-03 322.966 7,260,302 +2,825 0.99% 2,344,829,637
2013-07-04 2013-07-02 329.918 7,257,477 +5,466 0.99% 2,394,373,403
2013-07-03 2013-06-28 332.446 7,252,011 -3,164 0.99% 2,410,903,941
2013-07-02 2013-06-27 327.390 7,255,175 +26,821 0.99% 2,375,272,062
2013-06-28 2013-06-26 324.546 7,228,354 +1,583 0.99% 2,345,932,813
2013-06-27 2013-06-25 319.490 7,226,771 +8,269 0.99% 2,308,878,936
2013-06-26 2013-06-24 317.910 7,218,502 +66 0.98% 2,294,831,353
2013-06-25 2013-06-21 317.594 7,218,436 +183,601 0.98% 2,292,529,247
2013-06-24 2013-06-20 322.650 7,034,835 +8,832 0.96% 2,269,788,392
2013-06-21 2013-06-19 334.658 7,026,003 +1,926 0.96% 2,351,310,612
2013-06-20 2013-06-18 342.875 7,024,077 -862 0.96% 2,408,378,352
2013-06-19 2013-06-17 343.191 7,024,939 +11,708 0.96% 2,410,893,886
2013-06-18 2013-06-14 330.866 7,013,231 +528 0.96% 2,320,441,042
2013-06-17 2013-06-13 326.126 7,012,703 +8,329 0.96% 2,287,024,707
2013-06-14 2013-06-11 322.966 7,004,374 +15,493 0.96% 2,262,173,632
2013-06-13 2013-06-10 326.126 6,988,881 -6,297 0.95% 2,279,255,733
2013-06-11 2013-06-07 328.338 6,995,178 +2,677 0.95% 2,296,783,346
2013-06-10 2013-06-06 334.342 6,992,501 +120 0.95% 2,337,889,162
2013-06-07 2013-06-05 334.342 6,992,381 +22,489 0.95% 2,337,849,041
2013-06-06 2013-06-04 343.823 6,969,892 +1,866 0.95% 2,396,407,427
2013-06-05 2013-06-03 344.771 6,968,026 +2,851 0.95% 2,402,371,826
2013-06-04 2013-05-31 346.983 6,965,175 -500 0.95% 2,416,796,512
2013-06-03 2013-05-30 347.615 6,965,675 +12,397 0.95% 2,421,372,499
2013-05-31 2013-05-29 352.355 6,953,278 +949 0.95% 2,450,023,069
2013-05-30 2013-05-28 358.991 6,952,329 +8,512 0.95% 2,495,826,318
2013-05-29 2013-05-27 355.831 6,943,817 +1,390 0.95% 2,470,827,180
2013-05-28 2013-05-24 356.779 6,942,427 +1,326 0.95% 2,476,914,278
2013-05-27 2013-05-23 374.448 6,941,101 +10,351 0.95% 2,599,081,390
2013-05-24 2013-05-22 383.502 6,930,750 +123,654 0.95% 2,657,956,561
2013-05-23 2013-05-21 379.298 6,807,096 -33,231 0.95% 2,581,920,370
2013-05-22 2013-05-20 377.682 6,840,327 +3 0.95% 2,583,465,479
2013-05-21 2013-05-16 374.448 6,840,324 -1,205 0.95% 2,561,345,644
2013-05-20 2013-05-15 373.801 6,841,529 +207 0.96% 2,557,372,334
2013-05-16 2013-05-14 373.801 6,841,322 +3,711 0.96% 2,557,294,957
2013-05-15 2013-05-13 376.388 6,837,611 -5,755 0.95% 2,573,595,724
2013-05-14 2013-05-10 384.149 6,843,366 -1,538 0.96% 2,628,870,329
2013-05-13 2013-05-09 382.532 6,844,904 +146 0.96% 2,618,394,394
2013-05-10 2013-05-08 382.855 6,844,758 +12,344 0.96% 2,620,551,849
2013-05-09 2013-05-07 382.209 6,832,414 +2,952 0.95% 2,611,407,258
2013-05-08 2013-05-06 378.975 6,829,462 -7,976 0.95% 2,588,195,400
2013-05-07 2013-05-03 375.418 6,837,438 -828 0.95% 2,566,897,798
2013-05-06 2013-05-02 375.741 6,838,266 +1,002 0.95% 2,569,419,849
2013-05-02 2013-04-29 376.712 6,837,264 -1,547 0.95% 2,575,675,998
2013-04-30 2013-04-26 378.652 6,838,811 -334 0.95% 2,589,527,056
2013-04-29 2013-04-25 379.298 6,839,145 +93 0.95% 2,594,076,504
2013-04-26 2013-04-24 381.885 6,839,052 -2,455 0.95% 2,611,732,900
2013-04-25 2013-04-23 375.418 6,841,507 -2,686 0.96% 2,568,425,374
2013-04-24 2013-04-22 377.682 6,844,193 -9,672 0.96% 2,584,925,596
2013-04-23 2013-04-19 376.712 6,853,865 -989 0.96% 2,581,929,786
2013-04-22 2013-04-18 369.274 6,854,854 +6,237 0.96% 2,531,321,277
2013-04-19 2013-04-17 367.657 6,848,617 +2,612 0.96% 2,517,945,354
2013-04-18 2013-04-16 373.801 6,846,005 -296,266 0.96% 2,559,045,469
2013-04-17 2013-04-15 370.244 7,142,271 -1,064 1.00% 2,644,385,504
2013-04-16 2013-04-12 371.538 7,143,335 -115 1.00% 2,654,018,848
2013-04-15 2013-04-11 370.244 7,143,450 +41,690 1.00% 2,644,822,022
2013-04-12 2013-04-10 368.628 7,101,760 +2,457 0.99% 2,617,904,497
2013-04-11 2013-04-09 362.484 7,099,303 -95,884 0.99% 2,573,382,133
2013-04-10 2013-04-08 360.544 7,195,187 -172,996 1.00% 2,594,178,820
2013-04-09 2013-04-05 364.747 7,368,183 -28,872 1.03% 2,687,524,671
2013-04-08 2013-04-03 370.568 7,397,055 -51,645 1.03% 2,741,109,734
2013-04-05 2013-04-02 373.155 7,448,700 -446 1.04% 2,779,516,448
2013-04-03 2013-03-28 370.568 7,449,146 -1,374 1.04% 2,760,412,977
2013-04-02 2013-03-27 367.657 7,450,520 -9,104 1.04% 2,739,239,502
2013-03-28 2013-03-26 366.041 7,459,624 +943 1.04% 2,730,526,029
2013-03-27 2013-03-25 357.957 7,458,681 +2,787 1.04% 2,669,885,339
2013-03-26 2013-03-22 359.574 7,455,894 -5,626 1.04% 2,680,942,310
2013-03-25 2013-03-21 360.867 7,461,520 +495 1.04% 2,692,616,225
2013-03-22 2013-03-20 362.160 7,461,025 -6,185 1.04% 2,702,087,910
2013-03-21 2013-03-19 361.190 7,467,210 -2,474 1.04% 2,697,084,136
2013-03-20 2013-03-18 359.250 7,469,684 +1,237 1.04% 2,683,485,451
2013-03-19 2013-03-15 365.394 7,468,447 +9,172 1.04% 2,728,925,649
2013-03-18 2013-03-14 374.125 7,459,275 +4,051 1.04% 2,790,698,596
2013-03-15 2013-03-13 377.682 7,455,224 -5,548 1.04% 2,815,700,746
2013-03-14 2013-03-12 379.622 7,460,772 +2,596 1.04% 2,832,271,104
2013-03-13 2013-03-11 385.442 7,458,176 +312 1.04% 2,874,695,436
2013-03-12 2013-03-08 384.149 7,457,864 -47,755 1.04% 2,864,928,953
2013-03-07 2013-03-05 376.065 7,505,619 +2,164 1.05% 2,822,599,018
2013-03-06 2013-03-04 377.682 7,503,455 +978 1.05% 2,833,916,706
2013-03-05 2013-03-01 384.472 7,502,477 +22,729 1.05% 2,884,492,962
2013-03-04 2013-02-28 389.969 7,479,748 +10,081 1.04% 2,916,871,052
2013-03-01 2013-02-27 385.766 7,469,667 -320 1.04% 2,881,539,925
2013-02-28 2013-02-26 383.179 7,469,987 -3,045 1.04% 2,862,339,559
2013-02-27 2013-02-25 382.209 7,473,032 +807 1.04% 2,856,256,955
2013-02-26 2013-02-22 384.472 7,472,225 +35,954 1.04% 2,872,861,913
2013-02-25 2013-02-21 385.766 7,436,271 +4,639 1.04% 2,868,656,900
2013-02-22 2013-02-20 395.143 7,431,632 +4,639 1.04% 2,936,556,481
2013-02-21 2013-02-19 398.700 7,426,993 +6,185 1.04% 2,961,140,727
2013-02-20 2013-02-18 399.023 7,420,808 -36,418 1.04% 2,961,074,343
2013-02-19 2013-02-15 401.287 7,457,226 -710 1.04% 2,992,485,419
2013-02-18 2013-02-14 402.580 7,457,936 -2,259 1.04% 3,002,416,651
2013-02-15 2013-02-08 400.963 7,460,195 +29,727 1.04% 2,991,264,529
2013-02-14 2013-02-07 399.023 7,430,468 +3,117 1.04% 2,964,928,907
2013-02-08 2013-02-06 397.730 7,427,351 +5,258 1.04% 2,954,078,392
2013-02-07 2013-02-05 394.496 7,422,093 -619 1.04% 2,927,987,234
2013-02-06 2013-02-04 405.814 7,422,712 +990 1.04% 3,012,238,066
2013-02-05 2013-02-01 408.401 7,421,722 -8,746 1.04% 3,031,035,267
2013-02-04 2013-01-31 411.311 7,430,468 -2,659 1.04% 3,056,231,417
2013-02-01 2013-01-30 415.514 7,433,127 -786 1.04% 3,088,571,340
2013-01-31 2013-01-29 414.544 7,433,913 -3,111 1.04% 3,081,686,499
2013-01-30 2013-01-28 416.484 7,437,024 -1,231 1.04% 3,097,405,052
2013-01-29 2013-01-25 419.395 7,438,255 -742 1.04% 3,119,564,685
2013-01-28 2013-01-24 420.365 7,438,997 -122,465 1.04% 3,127,092,243
2013-01-25 2013-01-23 414.544 7,561,462 -54,738 1.06% 3,134,561,214
2013-01-24 2013-01-22 417.778 7,616,200 +5,876 1.06% 3,181,880,097
2013-01-23 2013-01-21 420.041 7,610,324 -6,742 1.06% 3,196,651,222
2013-01-22 2013-01-18 422.305 7,617,066 -2,870 1.06% 3,216,724,390
2013-01-21 2013-01-17 424.892 7,619,936 -53,687 1.06% 3,237,648,113
2013-01-18 2013-01-16 420.688 7,673,623 -9,859 1.07% 3,228,202,070
2013-01-17 2013-01-15 412.928 7,683,482 +4,499 1.07% 3,172,721,356
2013-01-16 2013-01-14 411.957 7,678,983 -2,099 1.07% 3,163,414,424
2013-01-15 2013-01-11 407.107 7,681,082 -4,194 1.07% 3,127,023,089
2013-01-14 2013-01-10 410.987 7,685,276 -24,703 1.07% 3,158,551,597
2013-01-11 2013-01-09 403.227 7,709,979 -4,329 1.08% 3,108,870,308
2013-01-10 2013-01-08 395.790 7,714,308 -6,153 1.08% 3,053,242,849
2013-01-09 2013-01-07 399.347 7,720,461 -9,494 1.08% 3,083,139,302
2013-01-08 2013-01-04 390.939 7,729,955 -3,320 1.08% 3,021,942,683
2013-01-07 2013-01-03 389.322 7,733,275 -2,728 1.08% 3,010,737,539
2013-01-04 2013-01-02 393.849 7,736,003 -5,213 1.08% 3,046,820,536
2013-01-03 2012-12-31 384.795 7,741,216 -37,127 1.08% 2,978,784,623
2012-12-28 2012-12-24 384.472 7,778,343 +372 1.09% 2,990,555,738
2012-12-27 2012-12-20 387.706 7,777,971 -804 1.09% 3,015,563,368
2012-12-21 2012-12-19 387.706 7,778,775 +791 1.09% 3,015,875,083
2012-12-20 2012-12-18 382.855 7,777,984 -7,131 1.09% 2,977,842,365
2012-12-19 2012-12-17 385.766 7,785,115 +3,862 1.09% 3,003,228,885
2012-12-18 2012-12-14 389.969 7,781,253 -5,146 1.09% 3,034,448,704
2012-12-17 2012-12-13 387.706 7,786,399 +90,827 1.09% 3,018,830,951
2012-12-14 2012-12-12 393.849 7,695,572 +91,679 1.07% 3,030,896,809
2012-12-13 2012-12-11 387.059 7,603,893 -12,679 1.06% 2,943,154,791
2012-12-12 2012-12-10 383.179 7,616,572 -1,237 1.06% 2,918,507,802
2012-12-11 2012-12-07 383.179 7,617,809 -705 1.06% 2,918,981,794
2012-12-10 2012-12-06 383.502 7,618,514 -805 1.06% 2,921,715,438
2012-12-07 2012-12-05 383.179 7,619,319 -3,878 1.06% 2,919,560,393
2012-12-06 2012-12-04 378.975 7,623,197 -1,519 1.06% 2,889,001,126
2012-12-05 2012-12-03 377.358 7,624,716 -615 1.06% 2,877,249,243
2012-12-04 2012-11-30 382.532 7,625,331 -9,495 1.06% 2,916,932,647
2012-12-03 2012-11-29 382.855 7,634,826 -2,466 1.07% 2,923,033,566
2012-11-29 2012-11-27 379.945 7,637,292 -4,123 1.07% 2,901,751,506
2012-11-28 2012-11-26 378.975 7,641,415 -4,948 1.07% 2,895,905,292
2012-11-27 2012-11-23 379.298 7,646,363 -11,295 1.07% 2,900,252,970
2012-11-26 2012-11-22 375.741 7,657,658 -4,182 1.07% 2,877,299,371
2012-11-23 2012-11-21 367.657 7,661,840 -785 1.07% 2,816,932,883
2012-11-22 2012-11-20 366.041 7,662,625 -15,382 1.07% 2,804,832,658
2012-11-21 2012-11-19 367.657 7,678,007 -615 1.07% 2,822,876,802
2012-11-20 2012-11-16 363.454 7,678,622 -4,237 1.07% 2,790,824,690
2012-11-19 2012-11-15 364.101 7,682,859 +1,547 1.07% 2,797,333,264
2012-11-16 2012-11-14 367.657 7,681,312 -619 1.07% 2,824,091,910
2012-11-15 2012-11-13 363.777 7,681,931 +4,020 1.07% 2,794,511,369
2012-11-14 2012-11-12 369.921 7,677,911 -3,711 1.07% 2,840,220,478
2012-11-13 2012-11-09 365.071 7,681,622 -811 1.07% 2,804,334,602
2012-11-12 2012-11-08 367.011 7,682,433 +221,859 1.07% 2,819,535,709
2012-11-09 2012-11-07 375.418 7,460,574 +122,608 1.04% 2,800,834,314
2012-11-08 2012-11-06 373.478 7,337,966 -4,643 1.02% 2,740,568,337
2012-11-07 2012-11-05 373.801 7,342,609 -3,028 1.03% 2,744,676,682
2012-11-06 2012-11-02 374.448 7,345,637 -458 1.03% 2,750,559,086
2012-11-05 2012-11-01 371.861 7,346,095 -896 1.03% 2,731,727,264
2012-11-02 2012-10-31 370.244 7,346,991 -9,897 1.03% 2,720,181,927
2012-11-01 2012-10-30 362.807 7,356,888 -12,370 1.03% 2,669,131,421
2012-10-31 2012-10-29 363.130 7,369,258 +13,335 1.03% 2,676,002,250
2012-10-30 2012-10-26 380.915 7,355,923 -11,995 1.03% 2,801,982,518
2012-10-29 2012-10-25 386.089 7,367,918 -16,184 1.03% 2,844,671,141
2012-10-26 2012-10-24 387.706 7,384,102 -3,092 1.03% 2,862,858,128
2012-10-25 2012-10-22 371.538 7,387,194 -616 1.03% 2,744,621,680
2012-10-24 2012-10-19 367.011 7,387,810 -3,773 1.03% 2,711,405,893
2012-10-22 2012-10-18 369.598 7,391,583 -3,773 1.03% 2,731,911,616
2012-10-19 2012-10-17 372.508 7,395,356 -564 1.03% 2,754,828,203
2012-10-18 2012-10-16 371.538 7,395,920 +8,659 1.03% 2,747,863,719
2012-10-17 2012-10-15 367.334 7,387,261 -1,063 1.03% 2,713,593,130
2012-10-16 2012-10-12 366.041 7,388,324 -761 1.03% 2,704,427,326
2012-10-15 2012-10-11 367.657 7,389,085 -2,808 1.03% 2,716,652,464
2012-10-12 2012-10-10 373.478 7,391,893 +299,497 1.03% 2,760,708,881
2012-10-11 2012-10-09 373.155 7,092,396 -4,455 0.99% 2,646,559,982
2012-10-10 2012-10-08 372.831 7,096,851 -1,111 0.99% 2,645,927,566
2012-10-09 2012-10-05 374.125 7,097,962 -5,554 0.99% 2,655,522,499
2012-10-08 2012-10-04 374.771 7,103,516 -3,637 0.99% 2,662,194,337
2012-10-05 2012-10-03 374.771 7,107,153 -11,929 0.99% 2,663,557,381
2012-10-04 2012-09-28 367.657 7,119,082 +2,180 0.99% 2,617,383,838
2012-10-03 2012-09-27 369.921 7,116,902 -23,169 0.99% 2,632,691,471
2012-09-28 2012-09-26 367.334 7,140,071 -2,270 1.00% 2,622,791,806
2012-09-27 2012-09-25 368.951 7,142,341 -12,192 1.00% 2,635,173,302
2012-09-26 2012-09-24 366.364 7,154,533 -616 1.00% 2,621,163,776
2012-09-25 2012-09-21 365.071 7,155,149 -3,726 1.00% 2,612,134,771
2012-09-24 2012-09-20 365.071 7,158,875 +866 1.00% 2,613,495,024
2012-09-20 2012-09-18 369.274 7,158,009 -1,547 1.00% 2,643,268,621
2012-09-19 2012-09-17 368.951 7,159,556 -7,086 1.00% 2,641,524,792
2012-09-18 2012-09-14 368.628 7,166,642 -3,620 1.00% 2,641,821,791
2012-09-17 2012-09-13 359.897 7,170,262 +41,886 1.00% 2,580,555,154
2012-09-14 2012-09-12 361.190 7,128,376 -92 1.00% 2,574,700,568
2012-09-13 2012-09-11 354.076 7,128,468 -1,865 1.00% 2,524,022,836
2012-09-12 2012-09-10 355.152 7,130,333 -13,576 1.00% 2,532,351,367
2012-09-11 2012-09-07 350.603 7,143,909 +133,384 1.00% 2,504,674,812
2012-09-10 2012-09-06 337.281 7,010,525 +3,940 0.98% 2,364,513,978
2012-09-07 2012-09-05 340.205 7,006,585 +615 0.98% 2,383,675,136
2012-09-06 2012-09-04 344.754 7,005,970 +3,078 0.98% 2,415,336,515
2012-09-05 2012-09-03 347.354 7,002,892 -7,386 0.98% 2,432,479,134
2012-09-04 2012-08-31 342.804 7,010,278 -505 0.98% 2,403,154,486
2012-09-03 2012-08-30 337.281 7,010,783 +1,200 0.98% 2,364,600,996
2012-08-31 2012-08-29 346.704 7,009,583 -2,553 0.98% 2,430,247,985
2012-08-30 2012-08-28 348.978 7,012,136 -1,241 0.98% 2,447,082,447
2012-08-29 2012-08-27 348.003 7,013,377 -11,694 0.98% 2,440,678,893
2012-08-28 2012-08-24 345.404 7,025,071 +184 0.99% 2,426,487,018
2012-08-27 2012-08-23 351.578 7,024,887 +247 0.99% 2,469,793,215
2012-08-24 2012-08-22 349.953 7,024,640 -1,539 0.99% 2,458,293,685
2012-08-23 2012-08-21 354.177 7,026,179 +3,077 0.99% 2,488,511,760
2012-08-22 2012-08-20 355.802 7,023,102 -1,231 0.99% 2,498,832,150
2012-08-21 2012-08-17 357.751 7,024,333 -4,795 0.99% 2,512,964,773
2012-08-20 2012-08-16 355.477 7,029,128 +444 0.99% 2,498,692,215
2012-08-17 2012-08-15 356.452 7,028,684 -201 0.99% 2,505,385,940
2012-08-16 2012-08-14 362.625 7,028,885 -1,240 0.99% 2,548,852,021
2012-08-15 2012-08-13 357.102 7,030,125 -308 0.99% 2,510,468,228
2012-08-14 2012-08-10 354.177 7,030,433 -2,216 0.99% 2,490,018,430
2012-08-13 2012-08-09 361.001 7,032,649 -2,062 0.99% 2,538,791,239
2012-08-10 2012-08-08 355.477 7,034,711 -9,755 0.99% 2,500,676,842
2012-08-09 2012-08-07 355.802 7,044,466 -18,452 0.99% 2,506,433,499
2012-08-08 2012-08-06 349.628 7,062,918 -19,372 0.99% 2,469,394,209
2012-08-07 2012-08-03 337.606 7,082,290 -504 0.99% 2,391,020,190
2012-08-06 2012-08-02 332.407 7,082,794 -431 0.99% 2,354,367,392
2012-08-03 2012-08-01 335.981 7,083,225 -3,222 0.99% 2,379,827,979
2012-08-02 2012-07-31 331.757 7,086,447 +2,597 0.99% 2,350,976,431
2012-08-01 2012-07-30 332.407 7,083,850 +3,552 0.99% 2,354,718,414
2012-07-31 2012-07-27 326.558 7,080,298 -3,386 0.99% 2,312,126,485
2012-07-30 2012-07-26 318.759 7,083,684 +1,478 0.99% 2,257,990,843
2012-07-27 2012-07-25 318.759 7,082,206 -4,715 0.99% 2,257,519,717
2012-07-24 2012-07-20 331.432 7,086,921 +4,693 0.99% 2,348,830,908
2012-07-23 2012-07-19 325.908 7,082,228 +2,677 0.99% 2,308,154,240
2012-07-20 2012-07-18 325.258 7,079,551 -4,980 0.99% 2,302,681,024
2012-07-19 2012-07-17 327.533 7,084,531 -4,308 0.99% 2,320,414,800
2012-07-18 2012-07-16 314.210 7,088,839 +308 0.99% 2,227,386,467
2012-07-17 2012-07-13 311.611 7,088,531 -2,616 0.99% 2,208,863,302
2012-07-16 2012-07-12 310.799 7,091,147 +125 0.99% 2,203,918,105
2012-07-13 2012-07-11 317.785 7,091,022 +5,540 0.99% 2,253,417,576
2012-07-11 2012-07-09 319.734 7,085,482 -2,770 0.99% 2,265,470,896
2012-07-10 2012-07-06 323.146 7,088,252 +2,924 0.99% 2,290,540,243
2012-07-09 2012-07-05 323.958 7,085,328 -8,205 0.99% 2,295,351,008
2012-07-06 2012-07-04 319.409 7,093,533 -12,176 1.00% 2,265,740,152
2012-07-05 2012-07-03 311.448 7,105,709 -10,323 1.00% 2,213,061,714
2012-07-04 2012-06-29 307.387 7,116,032 -2,554 1.00% 2,187,373,864
2012-07-03 2012-06-28 300.888 7,118,586 -16,043 1.00% 2,141,897,641
2012-06-29 2012-06-27 302.838 7,134,629 -1,539 1.00% 2,160,634,453
2012-06-28 2012-06-26 295.527 7,136,168 -1,539 1.00% 2,108,928,029
2012-06-26 2012-06-22 296.826 7,137,707 +616 1.00% 2,118,659,954
2012-06-25 2012-06-21 300.563 7,137,091 -1,539 1.00% 2,145,146,498
2012-06-22 2012-06-20 302.025 7,138,630 +9,288 1.00% 2,156,047,163
2012-06-21 2012-06-19 300.888 7,129,342 +7,546 1.00% 2,145,133,994
2012-06-20 2012-06-18 301.700 7,121,796 -18,491 1.00% 2,148,648,761
2012-06-19 2012-06-15 299.913 7,140,287 -10,310 1.00% 2,141,466,866
2012-06-18 2012-06-14 290.815 7,150,597 +1,724 1.00% 2,079,501,929
2012-06-15 2012-06-13 293.415 7,148,873 +7,732 1.00% 2,097,583,808
2012-06-14 2012-06-12 293.577 7,141,141 -3,595 1.00% 2,096,475,323
2012-06-13 2012-06-11 293.740 7,144,736 +1,231 1.00% 2,098,691,514
2012-06-12 2012-06-08 286.104 7,143,505 +2,462 1.00% 2,043,782,627
2012-06-11 2012-06-07 290.653 7,141,043 +8,065 1.00% 2,075,563,300
2012-06-08 2012-06-06 286.104 7,132,978 +31,530 1.00% 2,040,770,814
2012-06-07 2012-06-05 281.067 7,101,448 +3,588 1.00% 1,995,983,784
2012-06-06 2012-06-04 280.417 7,097,860 +4,899 1.00% 1,990,362,655
2012-06-05 2012-06-01 288.216 7,092,961 +1,062 1.00% 2,044,302,603
2012-06-04 2012-05-31 290.815 7,091,899 +6,561 0.99% 2,062,431,661
2012-06-01 2012-05-30 292.927 7,085,338 +15,020 0.99% 2,075,488,319
2012-05-31 2012-05-29 315.203 7,070,318 +3,078 0.99% 2,228,584,426
2012-05-30 2012-05-28 309.186 7,067,240 +204,582 0.99% 2,185,093,494
2012-05-29 2012-05-25 305.844 6,862,658 +1,496 0.99% 2,098,900,745
2012-05-28 2012-05-24 304.674 6,861,162 +5,086 0.99% 2,090,416,371
2012-05-25 2012-05-23 305.008 6,856,076 +16,395 0.99% 2,091,158,480
2012-05-24 2012-05-22 309.186 6,839,681 +3,141 0.99% 2,114,735,378
2012-05-23 2012-05-21 307.014 6,836,540 +14,497 0.99% 2,098,910,746
2012-05-22 2012-05-18 306.512 6,822,043 -2,842 0.98% 2,091,039,512
2012-05-21 2012-05-17 311.359 6,824,885 +5,109 0.98% 2,124,988,814
2012-05-18 2012-05-16 315.203 6,819,776 +2,107 0.98% 2,149,612,873
2012-05-17 2012-05-15 325.231 6,817,669 +598 0.98% 2,217,314,023
2012-05-16 2012-05-14 321.219 6,817,071 +4,787 0.98% 2,189,775,821
2012-05-15 2012-05-11 324.896 6,812,284 +2,372 0.98% 2,213,285,614
2012-05-11 2012-05-09 332.083 6,809,912 +4,750 0.98% 2,261,454,334
2012-05-10 2012-05-08 337.264 6,805,162 +1,989 0.98% 2,295,134,206
2012-05-09 2012-05-07 338.601 6,803,173 +2,304 0.98% 2,303,559,378
2012-05-08 2012-05-04 349.965 6,800,869 -1,003 0.98% 2,380,068,970
2012-05-07 2012-05-03 349.631 6,801,872 -1,608 0.98% 2,378,146,423
2012-05-04 2012-05-02 350.968 6,803,480 -3,065 0.98% 2,387,805,030
2012-05-03 2012-04-30 344.952 6,806,545 -3,215 0.98% 2,347,928,506
2012-05-02 2012-04-27 341.609 6,809,760 -2,962 0.98% 2,326,275,534
2012-04-30 2012-04-26 339.938 6,812,722 -1,496 0.98% 2,315,901,434
2012-04-27 2012-04-25 335.258 6,814,218 +4,757 0.98% 2,284,522,331
2012-04-26 2012-04-24 333.253 6,809,461 +3,441 0.98% 2,269,270,912
2012-04-25 2012-04-23 331.080 6,806,020 +598 0.98% 2,253,337,021
2012-04-24 2012-04-20 340.606 6,805,422 +19,760 0.98% 2,317,969,386
2012-04-23 2012-04-19 340.272 6,785,662 -826 0.98% 2,308,970,862
2012-04-20 2012-04-18 337.264 6,786,488 -897 0.98% 2,288,836,144
2012-04-19 2012-04-17 333.587 6,787,385 +2,693 0.98% 2,264,182,747
2012-04-18 2012-04-16 335.258 6,784,692 -2,992 0.98% 2,274,623,498
2012-04-17 2012-04-13 334.255 6,787,684 +1,346 0.98% 2,268,820,130
2012-04-16 2012-04-12 324.395 6,786,338 +4,488 0.98% 2,201,453,301
2012-04-13 2012-04-11 324.395 6,781,850 -7,247 0.98% 2,199,997,416
2012-04-12 2012-04-10 330.077 6,789,097 +2,402 0.98% 2,240,926,277
2012-04-11 2012-04-05 340.606 6,786,695 -5,421 0.98% 2,311,590,853
2012-04-10 2012-04-03 344.617 6,792,116 +115,421 0.98% 2,340,680,898
2012-04-05 2012-04-02 339.938 6,676,695 +11,665 0.96% 2,269,660,720
2012-04-03 2012-03-30 335.258 6,665,030 +12,302 0.96% 2,234,505,833
2012-04-02 2012-03-29 345.620 6,652,728 -359 0.96% 2,299,316,508
2012-03-30 2012-03-28 349.297 6,653,087 +1,990 0.96% 2,323,902,720
2012-03-29 2012-03-27 353.976 6,651,097 -583 0.96% 2,354,331,932
2012-03-28 2012-03-26 346.623 6,651,680 +53,492 0.96% 2,305,624,379
2012-03-27 2012-03-23 338.601 6,598,188 -691 0.95% 2,234,151,307
2012-03-26 2012-03-22 345.620 6,598,879 +1,735 0.95% 2,280,705,212
2012-03-23 2012-03-21 345.954 6,597,144 -49,543 0.95% 2,282,310,692
2012-03-22 2012-03-20 353.308 6,646,687 -299 0.96% 2,348,327,513
2012-03-20 2012-03-16 365.007 6,646,986 -3,351 0.96% 2,426,195,839
2012-03-19 2012-03-15 366.010 6,650,337 -359 0.96% 2,434,087,711
2012-03-16 2012-03-14 368.349 6,650,696 +5,849 0.96% 2,449,780,326
2012-03-15 2012-03-13 370.021 6,644,847 -1,960 0.96% 2,458,731,231
2012-03-14 2012-03-12 362.333 6,646,807 +2,932 0.96% 2,408,356,653
2012-03-13 2012-03-09 357.319 6,643,875 -1,122 0.96% 2,373,983,025
2012-03-12 2012-03-08 360.996 6,644,997 +838 0.96% 2,398,816,326
2012-03-09 2012-03-07 350.968 6,644,159 +2,242,205 0.96% 2,331,888,428
2012-03-08 2012-03-06 354.645 4,401,954 +113,685 0.64% 1,561,130,954
2012-03-07 2012-03-05 366.678 4,288,269 +2,992 0.62% 1,572,414,715
2012-03-06 2012-03-02 372.695 4,285,277 -359 0.62% 1,597,100,400
2012-03-05 2012-03-01 372.361 4,285,636 -359 0.62% 1,595,801,701
2012-03-02 2012-02-29 379.046 4,285,995 -7,722 0.62% 1,624,587,719
2012-03-01 2012-02-28 376.372 4,293,717 -3,889 0.62% 1,616,033,124
2012-02-29 2012-02-27 364.338 4,297,606 -11,578 0.62% 1,565,782,902
2012-02-28 2012-02-24 371.024 4,309,184 -957 0.62% 1,598,808,574
2012-02-27 2012-02-23 372.361 4,310,141 -4,368 0.62% 1,604,926,395
2012-02-24 2012-02-22 383.057 4,314,509 -2,603 0.62% 1,652,701,602
2012-02-23 2012-02-21 383.391 4,317,112 -1,496 0.62% 1,655,141,717
2012-02-22 2012-02-20 380.717 4,318,608 +24,442 0.62% 1,644,167,125
2012-02-21 2012-02-17 380.048 4,294,166 -659 0.62% 1,631,990,945
2012-02-20 2012-02-16 374.032 4,294,825 -359 0.62% 1,606,401,164
2012-02-17 2012-02-15 375.035 4,295,184 -39,084 0.62% 1,610,842,507
2012-02-16 2012-02-14 364.673 4,334,268 -4,726 0.63% 1,580,589,029
2012-02-15 2012-02-13 352.974 4,338,994 -659 0.63% 1,531,550,844
2012-02-14 2012-02-10 350.300 4,339,653 -1,081 0.63% 1,520,179,034
2012-02-13 2012-02-09 351.637 4,340,734 -599 0.63% 1,526,361,363
2012-02-10 2012-02-08 358.656 4,341,333 -13,154 0.63% 1,557,045,389
2012-02-09 2012-02-07 349.631 4,354,487 -2,094 0.63% 1,522,464,357
2012-02-08 2012-02-06 347.626 4,356,581 +2,992 0.63% 1,514,459,220
2012-02-07 2012-02-03 350.300 4,353,589 -1,496 0.63% 1,525,060,810
2012-02-06 2012-02-02 347.960 4,355,085 -9,354 0.63% 1,515,394,883
2012-02-03 2012-02-01 345.954 4,364,439 +580 0.63% 1,509,896,675
2012-02-02 2012-01-31 348.963 4,363,859 -5,101 0.63% 1,522,823,813
2012-02-01 2012-01-30 340.606 4,368,960 -3,590 0.63% 1,488,095,159
2012-01-31 2012-01-27 344.617 4,372,550 -5,304 0.63% 1,506,856,517
2012-01-30 2012-01-26 351.971 4,377,854 -23,156 0.63% 1,540,877,438
2012-01-27 2012-01-20 347.626 4,401,010 -7,629 0.64% 1,529,903,879
2012-01-26 2012-01-19 345.954 4,408,639 -15,557 0.64% 1,525,187,858
2012-01-20 2012-01-18 330.244 4,424,196 +404 0.64% 1,461,065,731
2012-01-19 2012-01-17 327.403 4,423,792 -7,746 0.64% 1,448,363,562
2012-01-18 2012-01-16 317.041 4,431,538 -150 0.64% 1,404,980,395
2012-01-17 2012-01-13 320.718 4,431,688 +7,842 0.64% 1,421,322,424
2012-01-16 2012-01-12 319.214 4,423,846 -2,244 0.64% 1,412,153,227
2012-01-13 2012-01-11 317.208 4,426,090 +538 0.64% 1,403,992,876
2012-01-12 2012-01-10 314.534 4,425,552 +4,219 0.64% 1,391,988,100
2012-01-10 2012-01-06 306.178 4,421,333 +2,345 0.64% 1,353,714,718
2012-01-09 2012-01-05 312.362 4,418,988 +419 0.64% 1,380,322,538
2012-01-06 2012-01-04 313.532 4,418,569 +1,173 0.64% 1,385,360,915
2012-01-05 2012-01-03 313.699 4,417,396 -2,094 0.64% 1,385,731,412
2012-01-04 2011-12-30 308.852 4,419,490 +1,651 0.64% 1,364,968,339
2012-01-03 2011-12-29 309.353 4,417,839 +419 0.64% 1,366,673,455
2011-12-30 2011-12-28 312.195 4,417,420 -329 0.64% 1,379,094,481
2011-12-29 2011-12-23 310.690 4,417,749 -958 0.64% 1,372,552,239
2011-12-28 2011-12-22 306.846 4,418,707 -9,199 0.64% 1,355,864,648
2011-12-23 2011-12-21 305.008 4,427,906 +6,582 0.64% 1,350,547,045
2011-12-20 2011-12-16 301.331 4,421,324 +3,261 0.64% 1,332,283,115
2011-12-19 2011-12-15 292.641 4,418,063 -599 0.64% 1,292,904,676
2011-12-16 2011-12-14 296.150 4,418,662 +14,849 0.64% 1,308,588,065
2011-12-15 2011-12-13 294.312 4,403,813 +2,692 0.64% 1,296,094,539
2011-12-14 2011-12-12 298.657 4,401,121 +5,984 0.64% 1,314,426,532
2011-12-13 2011-12-09 296.986 4,395,137 +451,511 0.63% 1,305,293,875
2011-12-12 2011-12-08 302.835 3,943,626 -14,959 0.57% 1,194,269,580
2011-12-09 2011-12-07 306.178 3,958,585 +2,094 0.57% 1,212,031,479
2011-12-06 2011-12-02 304.005 3,956,491 -1,657 0.57% 1,202,794,232
2011-12-05 2011-12-01 303.504 3,958,148 +4,488 0.57% 1,201,313,420
2011-12-02 2011-11-30 285.956 3,953,660 +598 0.57% 1,130,570,851
2011-12-01 2011-11-29 290.969 3,953,062 +2,692 0.57% 1,150,219,835
2011-11-29 2011-11-25 283.616 3,950,370 -2,632 0.57% 1,120,387,029
2011-11-28 2011-11-24 284.618 3,953,002 -5,086 0.57% 1,125,097,443
2011-11-25 2011-11-23 283.114 3,958,088 -3,889 0.57% 1,120,591,457
2011-11-23 2011-11-21 286.624 3,961,977 +2,142 0.57% 1,135,597,767
2011-11-22 2011-11-18 294.312 3,959,835 -928 0.57% 1,165,426,533
2011-11-21 2011-11-17 300.663 3,960,763 +2,992 0.57% 1,190,853,878
2011-11-18 2011-11-16 303.504 3,957,771 +1,556 0.57% 1,201,198,999
2011-11-17 2011-11-15 314.033 3,956,215 +2,154 0.57% 1,242,381,915
2011-11-16 2011-11-14 313.699 3,954,061 +1,047 0.57% 1,240,383,822
2011-11-15 2011-11-11 306.178 3,953,014 +3,351 0.57% 1,210,325,762
2011-11-14 2011-11-10 306.011 3,949,663 -5,356 0.57% 1,208,639,661
2011-11-11 2011-11-09 324.061 3,955,019 +2,992 0.57% 1,281,665,927
2011-11-10 2011-11-08 319.715 3,952,027 -6,671 0.57% 1,263,523,514
2011-11-08 2011-11-04 315.203 3,958,698 +2,064 0.57% 1,247,792,916
2011-11-07 2011-11-03 307.515 3,956,634 +718 0.57% 1,216,724,231
2011-11-04 2011-11-02 319.214 3,955,916 -1,197 0.57% 1,262,783,457
2011-11-03 2011-11-01 311.693 3,957,113 -568 0.57% 1,233,405,111
2011-11-01 2011-10-28 328.072 3,957,681 -15,298 0.57% 1,298,403,092
2011-10-31 2011-10-27 319.047 3,972,979 +300 0.57% 1,267,566,210
2011-10-28 2011-10-26 305.342 3,972,679 +2,094 0.57% 1,213,027,028
2011-10-27 2011-10-25 309.688 3,970,585 -7,569 0.57% 1,229,641,105
2011-10-26 2011-10-24 310.189 3,978,154 +5,958 0.57% 1,233,979,710
2011-10-25 2011-10-21 296.652 3,972,196 +2,064 0.57% 1,178,358,619
2011-10-24 2011-10-20 296.317 3,970,132 +8,078 0.57% 1,176,419,291
2011-10-21 2011-10-19 302.334 3,962,054 +598 0.57% 1,197,863,723
2011-10-20 2011-10-18 297.989 3,961,456 -24 0.57% 1,180,469,132
2011-10-19 2011-10-17 317.376 3,961,480 +5,386 0.57% 1,257,276,760
2011-10-18 2011-10-14 313.866 3,956,094 +23 0.57% 1,241,682,744
2011-10-17 2011-10-13 320.050 3,956,071 -2,991 0.57% 1,266,138,781
2011-10-14 2011-10-12 310.523 3,959,062 +6,671 0.57% 1,229,380,919
2011-10-13 2011-10-11 304.674 3,952,391 -1,496 0.57% 1,204,190,026
2011-10-12 2011-10-10 299.660 3,953,887 -598 0.57% 1,184,821,696
2011-10-11 2011-10-07 297.320 3,954,485 -7,013 0.57% 1,175,748,237
2011-10-10 2011-10-06 286.624 3,961,498 -12,610 0.57% 1,135,460,474
2011-10-07 2011-10-04 265.900 3,974,108 -2,154 0.57% 1,056,716,042
2011-10-06 2011-10-03 270.580 3,976,262 -32,998 0.57% 1,075,896,010
2011-10-04 2011-09-30 286.123 4,009,260 +9,334 0.58% 1,147,140,035
2011-10-03 2011-09-28 291.136 3,999,926 -5,086 0.58% 1,164,524,321
2011-09-30 2011-09-27 297.487 4,005,012 +5,484 0.58% 1,191,440,283
2011-09-28 2011-09-26 288.964 3,999,528 +7,480 0.58% 1,155,718,833
2011-09-27 2011-09-23 296.150 3,992,048 -282 0.58% 1,182,246,202
2011-09-26 2011-09-22 299.159 3,992,330 +66,406 0.58% 1,194,339,838
2011-09-23 2011-09-21 314.200 3,925,924 +24,335 0.57% 1,233,525,673
2011-09-22 2011-09-20 320.551 3,901,589 +10,112 0.56% 1,250,658,032
2011-09-21 2011-09-19 323.392 3,891,477 -52,953 0.56% 1,258,472,972
2011-09-20 2011-09-16 337.264 3,944,430 +20,523 0.57% 1,330,313,109
2011-09-19 2011-09-15 328.740 3,923,907 +5,684 0.57% 1,289,945,973
2011-09-16 2011-09-14 321.052 3,918,223 +6,761 0.57% 1,257,954,607
2011-09-15 2011-09-12 331.080 3,911,462 +4,747 0.56% 1,295,006,793
2011-09-14 2011-09-09 342.721 3,906,715 +2,178 0.56% 1,338,914,560
2011-09-12 2011-09-08 347.089 3,904,537 +21,181 0.56% 1,355,223,197
2011-09-09 2011-09-07 348.769 3,883,356 +5,844 0.56% 1,354,395,561
2011-09-08 2011-09-06 342.721 3,877,512 +6,696 0.56% 1,328,906,069
2011-09-06 2011-09-02 353.809 3,870,816 +6,012 0.56% 1,369,530,981
2011-09-05 2011-09-01 364.561 3,864,804 -3,571 0.56% 1,408,958,413
2011-09-02 2011-08-31 367.249 3,868,375 +6,146 0.56% 1,420,658,495
2011-09-01 2011-08-30 356.497 3,862,229 -1,191 0.56% 1,376,874,532
2011-08-31 2011-08-29 352.129 3,863,420 +11,012 0.56% 1,360,423,637
2011-08-30 2011-08-26 348.097 3,852,408 +84,565 0.56% 1,341,013,019
2011-08-29 2011-08-25 353.137 3,767,843 +893 0.55% 1,330,566,169
2011-08-26 2011-08-24 350.785 3,766,950 +893 0.55% 1,321,390,916
2011-08-25 2011-08-23 352.465 3,766,057 -268 0.55% 1,327,404,665
2011-08-24 2011-08-22 348.433 3,766,325 -2,381 0.55% 1,312,313,245
2011-08-23 2011-08-19 342.385 3,768,706 -1,131 0.55% 1,290,349,642
2011-08-22 2011-08-18 349.105 3,769,837 -13,721 0.55% 1,316,070,283
2011-08-19 2011-08-17 353.137 3,783,558 -1,935 0.55% 1,336,115,722
2011-08-18 2011-08-16 356.161 3,785,493 +1,786 0.55% 1,348,246,418
2011-08-17 2011-08-15 360.193 3,783,707 +4,464 0.55% 1,362,866,280
2011-08-16 2011-08-12 354.145 3,779,243 -6,750 0.55% 1,338,401,426
2011-08-15 2011-08-11 356.833 3,785,993 +16,488 0.55% 1,350,968,696
2011-08-12 2011-08-10 362.545 3,769,505 +4,524 0.55% 1,366,616,724
2011-08-11 2011-08-09 354.145 3,764,981 +10,226 0.55% 1,333,350,605
2011-08-10 2011-08-08 369.601 3,754,755 +1,917 0.54% 1,387,762,833
2011-08-09 2011-08-05 376.993 3,752,838 +21,905 0.54% 1,414,795,393
2011-08-08 2011-08-04 401.858 3,730,933 -4,762 0.54% 1,499,303,629
2011-08-05 2011-08-03 402.194 3,735,695 -3,066 0.54% 1,502,472,473
2011-08-04 2011-08-02 407.570 3,738,761 -8,806 0.54% 1,523,805,256
2011-08-03 2011-08-01 407.906 3,747,567 -5,893 0.54% 1,528,653,501
2011-08-02 2011-07-29 400.178 3,753,460 -16,341 0.54% 1,502,050,437
2011-08-01 2011-07-28 399.842 3,769,801 +922 0.55% 1,507,323,081
2011-07-29 2011-07-27 395.810 3,768,879 -45,237 0.55% 1,491,758,248
2011-07-28 2011-07-26 392.114 3,814,116 -123,155 0.55% 1,495,566,456
2011-07-26 2011-07-22 387.410 3,937,271 +238 0.57% 1,525,336,202
2011-07-22 2011-07-20 379.345 3,937,033 -4,226 0.57% 1,493,495,641
2011-07-21 2011-07-19 376.321 3,941,259 +4,167 0.57% 1,483,180,342
2011-07-20 2011-07-18 374.977 3,937,092 -595 0.57% 1,476,320,738
2011-07-19 2011-07-15 376.657 3,937,687 +59 0.57% 1,483,159,190
2011-07-18 2011-07-14 378.337 3,937,628 +3,131 0.57% 1,489,752,208
2011-07-15 2011-07-13 375.985 3,934,497 +15,619 0.57% 1,479,313,660
2011-07-14 2011-07-12 372.961 3,918,878 +1,006 0.57% 1,461,590,410
2011-07-12 2011-07-08 391.106 3,917,872 -77,821 0.57% 1,532,301,356
2011-07-11 2011-07-07 390.098 3,995,693 +1,488 0.58% 1,558,709,905
2011-07-08 2011-07-06 388.418 3,994,205 +402 0.58% 1,551,419,149
2011-07-07 2011-07-05 392.114 3,993,803 -298 0.58% 1,566,024,159
2011-07-06 2011-07-04 389.762 3,994,101 +1,191 0.58% 1,556,746,846
2011-07-05 2011-06-30 382.369 3,992,910 -8,762 0.58% 1,526,766,935
2011-07-04 2011-06-29 368.257 4,001,672 +4,762 0.58% 1,473,645,442
2011-06-30 2011-06-28 367.921 3,996,910 +1,964 0.58% 1,470,548,833
2011-06-29 2011-06-27 370.273 3,994,946 +595 0.58% 1,479,222,385
2011-06-28 2011-06-24 372.289 3,994,351 -9,637 0.58% 1,487,054,715
2011-06-27 2011-06-23 366.241 4,003,988 -8,928 0.58% 1,466,426,255
2011-06-24 2011-06-22 364.897 4,012,916 -1,042 0.58% 1,464,302,679
2011-06-23 2011-06-21 366.577 4,013,958 -13,871 0.58% 1,471,426,377
2011-06-22 2011-06-20 365.905 4,027,829 +7,113 0.58% 1,473,804,461
2011-06-21 2011-06-17 380.353 4,020,716 -5,446 0.58% 1,529,293,306
2011-06-20 2011-06-16 383.041 4,026,162 +12,056 0.58% 1,542,187,077
2011-06-17 2011-06-15 384.721 4,014,106 +23,532 0.58% 1,544,312,853
2011-06-16 2011-06-14 386.738 3,990,574 +3,096 0.58% 1,543,304,615
2011-06-15 2011-06-13 386.401 3,987,478 +20,119 0.58% 1,540,767,478
2011-06-14 2011-06-10 387.074 3,967,359 +2,690 0.58% 1,535,659,542
2011-06-13 2011-06-09 392.786 3,964,669 +20,298 0.58% 1,557,264,591
2011-06-10 2011-06-08 389.090 3,944,371 +17,002 0.57% 1,534,713,379
2011-06-09 2011-06-07 391.106 3,927,369 +2,083 0.57% 1,536,015,686
2011-06-08 2011-06-03 392.450 3,925,286 +417 0.57% 1,540,476,618
2011-06-07 2011-06-02 400.514 3,924,869 +449 0.57% 1,571,963,233
2011-06-03 2011-06-01 406.562 3,924,420 -1,609 0.57% 1,595,518,386
2011-06-02 2011-05-31 408.914 3,926,029 -3,979 0.57% 1,605,406,600
2011-06-01 2011-05-30 398.162 3,930,008 -2,678 0.57% 1,564,778,057
2011-05-31 2011-05-27 401.186 3,932,686 +2,559 0.57% 1,577,736,822
2011-05-30 2011-05-26 394.466 3,930,127 -595 0.57% 1,550,299,632
2011-05-27 2011-05-25 393.794 3,930,722 +11,553 0.57% 1,547,892,884
2011-05-26 2011-05-24 394.130 3,919,169 +16,833 0.57% 1,544,660,233
2011-05-25 2011-05-23 392.450 3,902,336 +3,869 0.57% 1,531,469,901
2011-05-24 2011-05-20 401.858 3,898,467 -2,571 0.57% 1,566,628,434
2011-05-23 2011-05-19 399.170 3,901,038 -11,188 0.57% 1,557,175,579
2011-05-20 2011-05-18 388.754 3,912,226 +7,410 0.57% 1,520,891,583
2011-05-19 2011-05-17 385.729 3,904,816 +3,043 0.57% 1,506,202,710
2011-05-18 2011-05-16 389.426 3,901,773 +14,668 0.57% 1,519,449,945
2011-05-17 2011-05-13 396.146 3,887,105 +2,822 0.56% 1,539,859,298
2011-05-16 2011-05-12 388.754 3,884,283 +7,202 0.56% 1,510,028,644
2011-05-13 2011-05-11 393.458 3,877,081 +38,673 0.56% 1,525,466,701
2011-05-12 2011-05-09 409.590 3,838,408 +1,505 0.56% 1,572,173,696
2011-05-11 2011-05-06 405.474 3,836,903 +74,030 0.56% 1,555,762,717
2011-05-09 2011-05-05 407.875 3,762,873 +8,062 0.56% 1,534,781,228
2011-05-06 2011-05-04 410.276 3,754,811 +10,873 0.56% 1,540,509,300
2011-05-05 2011-05-03 414.050 3,743,938 +4,868 0.55% 1,550,175,902
2011-05-04 2011-04-29 419.195 3,739,070 +1,948 0.55% 1,567,400,081
2011-05-03 2011-04-28 422.626 3,737,122 +1,691 0.55% 1,579,403,321
2011-04-29 2011-04-27 426.056 3,735,431 +7,112 0.55% 1,591,502,692
2011-04-28 2011-04-26 430.515 3,728,319 -6,090 0.55% 1,605,099,107
2011-04-27 2011-04-21 432.917 3,734,409 -21,494 0.55% 1,616,688,314
2011-04-26 2011-04-20 428.800 3,755,903 +3,499 0.56% 1,610,532,317
2011-04-21 2011-04-19 425.713 3,752,404 +6,704 0.56% 1,597,446,915
2011-04-20 2011-04-18 433.946 3,745,700 -291 0.55% 1,625,431,155
2011-04-19 2011-04-15 438.062 3,745,991 -2,000 0.55% 1,640,977,741
2011-04-18 2011-04-14 438.405 3,747,991 -1,049 0.56% 1,643,139,577
2011-04-15 2011-04-13 441.150 3,749,040 -4,315 0.56% 1,653,888,037
2011-04-14 2011-04-12 438.748 3,753,355 -9,652 0.56% 1,646,778,736
2011-04-13 2011-04-11 442.179 3,763,007 -5,481 0.56% 1,663,922,164
2011-04-12 2011-04-08 446.295 3,768,488 -5,642 0.56% 1,681,858,663
2011-04-11 2011-04-07 441.150 3,774,130 -1,003 0.56% 1,664,956,484
2011-04-08 2011-04-06 451.098 3,775,133 -3,207 0.56% 1,702,954,611
2011-04-07 2011-04-04 445.609 3,778,340 +2,012 0.56% 1,683,663,319
2011-04-06 2011-04-01 436.347 3,776,328 +1,632 0.56% 1,647,790,077
2011-04-04 2011-03-31 434.975 3,774,696 -27,985 0.56% 1,641,898,468
2011-04-01 2011-03-30 437.033 3,802,681 -12,331 0.56% 1,661,898,080
2011-03-31 2011-03-29 420.224 3,815,012 -781 0.57% 1,603,160,708
2011-03-30 2011-03-28 418.166 3,815,793 -4,285 0.57% 1,595,635,080
2011-03-29 2011-03-25 419.881 3,820,078 -1,749 0.57% 1,603,979,124
2011-03-28 2011-03-24 413.707 3,821,827 +13,992 0.57% 1,581,114,769
2011-03-25 2011-03-23 415.765 3,807,835 -4,372 0.56% 1,583,163,631
2011-03-24 2011-03-22 407.532 3,812,207 +4,192 0.56% 1,553,595,585
2011-03-23 2011-03-21 407.532 3,808,015 -2,332 0.56% 1,551,887,211
2011-03-22 2011-03-18 399.642 3,810,347 +2,798 0.56% 1,522,774,222
2011-03-21 2011-03-17 399.985 3,807,549 +3,373 0.56% 1,522,962,166
2011-03-18 2011-03-16 409.933 3,804,176 +28,859 0.56% 1,559,457,595
2011-03-17 2011-03-15 407.532 3,775,317 +53,353 0.56% 1,538,561,737
2011-03-16 2011-03-14 419.881 3,721,964 -3,207 0.55% 1,562,782,895
2011-03-15 2011-03-11 422.626 3,725,171 +9,183 0.55% 1,574,352,523
2011-03-14 2011-03-10 428.457 3,715,988 -9,620 0.55% 1,592,142,020
2011-03-11 2011-03-09 429.829 3,725,608 +9,926 0.55% 1,601,375,913
2011-03-10 2011-03-08 431.888 3,715,682 -583 0.55% 1,604,757,196
2011-03-09 2011-03-07 423.655 3,716,265 -2,915 0.55% 1,574,413,105
2011-03-08 2011-03-04 429.143 3,719,180 +4,990 0.55% 1,596,061,312
2011-03-07 2011-03-03 421.596 3,714,190 -1,457 0.55% 1,565,889,322
2011-03-04 2011-03-02 421.939 3,715,647 -4,664 0.55% 1,567,778,204
2011-03-03 2011-03-01 432.231 3,720,311 +3,591 0.55% 1,608,032,621
2011-03-02 2011-02-28 415.765 3,716,720 -2,041 0.55% 1,545,281,224
2011-03-01 2011-02-25 411.305 3,718,761 -1,457 0.55% 1,529,545,899
2011-02-28 2011-02-24 399.985 3,720,218 +7,294 0.55% 1,488,031,084
2011-02-25 2011-02-23 402.729 3,712,924 -11,660 0.55% 1,495,303,052
2011-02-24 2011-02-22 407.875 3,724,584 +2,915 0.55% 1,519,164,108
2011-02-22 2011-02-18 416.451 3,721,669 +194 0.55% 1,549,892,208
2011-02-21 2011-02-17 414.393 3,721,475 -524 0.55% 1,542,151,723
2011-02-17 2011-02-15 406.503 3,721,999 +3,456 0.55% 1,513,002,570
2011-02-15 2011-02-11 414.393 3,718,543 +4,722 0.55% 1,540,936,724
2011-02-14 2011-02-10 416.451 3,713,821 +14,865 0.55% 1,546,623,902
2011-02-11 2011-02-09 430.515 3,698,956 +13,409 0.55% 1,592,457,880
2011-02-10 2011-02-08 436.690 3,685,547 +28,967 0.55% 1,609,442,335
2011-02-09 2011-02-07 450.412 3,656,580 -3,886 0.54% 1,646,966,892
2011-02-08 2011-02-02 461.732 3,660,466 -3,661 0.54% 1,690,154,867
2011-02-07 2011-01-31 441.150 3,664,127 +2,915 0.54% 1,616,428,689
2011-02-01 2011-01-28 453.842 3,661,212 +6,996 0.54% 1,661,612,630
2011-01-31 2011-01-27 464.133 3,654,216 +583 0.54% 1,696,043,843
2011-01-28 2011-01-26 460.703 3,653,633 +1,166 0.54% 1,683,239,822
2011-01-27 2011-01-25 458.302 3,652,467 +875 0.54% 1,673,932,040
2011-01-26 2011-01-24 456.244 3,651,592 +583 0.54% 1,666,015,168
2011-01-25 2011-01-21 454.871 3,651,009 -4,251 0.54% 1,660,739,406
2011-01-24 2011-01-20 455.900 3,655,260 -3,148 0.54% 1,666,434,768
2011-01-21 2011-01-19 461.046 3,658,408 -8,745 0.54% 1,686,694,660
2011-01-20 2011-01-18 460.017 3,667,153 +3,737 0.54% 1,686,952,565
2011-01-19 2011-01-17 464.476 3,663,416 -13,876 0.54% 1,701,570,570
2011-01-18 2011-01-14 461.389 3,677,292 -18,744 0.54% 1,696,662,513
2011-01-17 2011-01-13 449.040 3,696,036 +12,943 0.55% 1,659,666,785
2011-01-14 2011-01-12 452.127 3,683,093 -5,830 0.55% 1,665,225,906
2011-01-13 2011-01-11 454.185 3,688,923 -8,454 0.55% 1,675,454,501
2011-01-12 2011-01-10 445.266 3,697,377 +7,288 0.55% 1,646,317,107
2011-01-11 2011-01-07 443.894 3,690,089 -4,120 0.55% 1,638,008,611
2011-01-10 2011-01-06 451.098 3,694,209 -3,731 0.55% 1,666,449,963
2011-01-07 2011-01-05 441.493 3,697,940 -6,413 0.55% 1,632,613,828
2011-01-06 2011-01-04 436.690 3,704,353 +2,066 0.55% 1,617,654,731
2011-01-05 2011-01-03 431.202 3,702,287 -7,551 0.55% 1,596,431,994
2011-01-04 2010-12-31 411.305 3,709,838 -17,608 0.55% 1,525,875,823
2010-12-30 2010-12-28 405.817 3,727,446 +5,831 0.55% 1,512,659,462
2010-12-29 2010-12-24 411.648 3,721,615 -4,367 0.55% 1,531,996,428
2010-12-28 2010-12-22 413.020 3,725,982 -9,037 0.55% 1,538,906,743
2010-12-23 2010-12-21 398.956 3,735,019 +676 0.55% 1,490,107,475
2010-12-22 2010-12-20 391.066 3,734,343 -5,101 0.55% 1,460,374,093
2010-12-21 2010-12-17 390.380 3,739,444 +9,911 0.55% 1,459,803,361
2010-12-20 2010-12-16 390.723 3,729,533 +700 0.55% 1,457,213,686
2010-12-17 2010-12-15 393.810 3,728,833 +2,040 0.55% 1,468,452,438
2010-12-16 2010-12-14 400.328 3,726,793 -39,354 0.55% 1,491,939,425
2010-12-14 2010-12-10 392.095 3,766,147 -3,929 0.56% 1,476,687,372
2010-12-13 2010-12-09 391.752 3,770,076 +874 0.56% 1,476,934,625
2010-12-10 2010-12-08 390.723 3,769,202 +1,166 0.56% 1,472,713,270
2010-12-09 2010-12-07 394.153 3,768,036 +13,795 0.56% 1,485,183,567
2010-12-08 2010-12-06 394.496 3,754,241 +437 0.56% 1,481,034,079
2010-12-07 2010-12-03 399.985 3,753,804 +1,166 0.56% 1,501,464,977
2010-12-06 2010-12-02 399.985 3,752,638 -682 0.56% 1,500,998,595
2010-12-03 2010-12-01 399.299 3,753,320 +188,025 0.56% 1,498,696,305
2010-12-01 2010-11-29 401.700 3,565,295 +1,749 0.53% 1,432,179,419
2010-11-30 2010-11-26 393.810 3,563,546 -3,055 0.53% 1,403,360,733
2010-11-29 2010-11-25 397.241 3,566,601 +670 0.53% 1,416,798,700
2010-11-26 2010-11-24 390.723 3,565,931 +2,886 0.53% 1,393,290,650
2010-11-25 2010-11-23 382.490 3,563,045 +10,436 0.53% 1,362,828,597
2010-11-24 2010-11-22 400.328 3,552,609 +1,977 0.53% 1,422,208,700
2010-11-23 2010-11-19 413.707 3,550,632 +3,206 0.53% 1,468,919,627
2010-11-22 2010-11-18 424.684 3,547,426 +15,159 0.53% 1,506,534,400
2010-11-19 2010-11-17 417.823 3,532,267 -4,869 0.52% 1,475,862,424
2010-11-18 2010-11-16 430.515 3,537,136 -291 0.52% 1,522,791,863
2010-11-17 2010-11-15 437.376 3,537,427 -5,830 0.52% 1,547,186,739
2010-11-16 2010-11-12 436.347 3,543,257 +8,314 0.52% 1,546,090,203
2010-11-15 2010-11-11 435.318 3,534,943 +2,332 0.52% 1,538,824,530
2010-11-12 2010-11-10 438.405 3,532,611 -758 0.52% 1,548,715,818
2010-11-11 2010-11-09 438.748 3,533,369 +8,821 0.52% 1,550,260,217
2010-11-09 2010-11-05 445.952 3,524,548 -2,624 0.52% 1,571,780,314
2010-11-08 2010-11-04 445.609 3,527,172 -11,981 0.52% 1,571,740,531
2010-11-05 2010-11-03 432.574 3,539,153 -23,847 0.52% 1,530,944,644
2010-11-04 2010-11-02 421.596 3,563,000 -3,769 0.53% 1,502,148,154
2010-11-03 2010-11-01 421.253 3,566,769 -2,040 0.53% 1,502,513,606
2010-11-02 2010-10-29 404.787 3,568,809 -3,055 0.53% 1,444,609,199
2010-11-01 2010-10-28 406.503 3,571,864 +4,081 0.53% 1,451,972,290
2010-10-29 2010-10-27 411.305 3,567,783 +4,781 0.53% 1,467,447,856
2010-10-28 2010-10-26 419.538 3,563,002 +5,830 0.53% 1,494,815,479
2010-10-27 2010-10-25 417.480 3,557,172 -1,982 0.53% 1,485,048,053
2010-10-26 2010-10-22 421.253 3,559,154 -1,750 0.53% 1,499,305,761
2010-10-25 2010-10-21 419.195 3,560,904 -2,915 0.53% 1,492,713,755
2010-10-22 2010-10-20 423.655 3,563,819 -19,904 0.53% 1,509,828,641
2010-10-21 2010-10-19 423.312 3,583,723 +22,388 0.53% 1,517,031,703
2010-10-19 2010-10-15 417.480 3,561,335 -9,297 0.53% 1,486,786,022
2010-10-18 2010-10-14 419.195 3,570,632 -7,477 0.53% 1,496,791,685
2010-10-15 2010-10-13 407.189 3,578,109 -1,703 0.53% 1,456,965,770
2010-10-14 2010-10-12 406.503 3,579,812 +4,580 0.53% 1,455,203,173
2010-10-13 2010-10-11 416.451 3,575,232 +2,915 0.53% 1,488,908,395
2010-10-12 2010-10-08 414.736 3,572,317 +709 0.53% 1,481,567,199
2010-10-11 2010-10-07 401.014 3,571,608 -4,152 0.53% 1,432,264,941
2010-10-08 2010-10-06 401.014 3,575,760 -2,915 0.53% 1,433,929,951
2010-10-07 2010-10-05 395.525 3,578,675 +1,458 0.53% 1,415,456,835
2010-10-06 2010-10-04 407.532 3,577,217 +6,734 0.53% 1,457,829,687
2010-10-05 2010-09-30 403.415 3,570,483 -24,691 0.53% 1,440,387,536
2010-10-04 2010-09-29 393.467 3,595,174 +7,918 0.53% 1,414,582,872
2010-09-30 2010-09-28 391.752 3,587,256 -4,151 0.53% 1,405,314,534
2010-09-29 2010-09-27 396.555 3,591,407 -37,142 0.53% 1,424,188,656
2010-09-28 2010-09-24 387.979 3,628,549 -6,413 0.54% 1,407,799,026
2010-09-27 2010-09-22 382.490 3,634,962 -13,258 0.54% 1,390,336,120
2010-09-24 2010-09-21 374.600 3,648,220 -52,263 0.54% 1,366,622,987
2010-09-22 2010-09-20 366.024 3,700,483 -23,826 0.55% 1,354,465,340
2010-09-21 2010-09-17 360.192 3,724,309 -25,671 0.55% 1,341,467,233
2010-09-20 2010-09-16 353.674 3,749,980 -11,738 0.56% 1,326,272,241
2010-09-17 2010-09-15 353.674 3,761,718 -1,574 0.56% 1,330,423,672
2010-09-16 2010-09-14 351.273 3,763,292 +2,682 0.56% 1,321,943,632
2010-09-15 2010-09-13 353.331 3,760,610 -23,435 0.56% 1,328,741,760
2010-09-14 2010-09-10 349.901 3,784,045 -224 0.56% 1,324,041,286
2010-09-13 2010-09-09 352.654 3,784,269 +1,268 0.56% 1,334,536,796
2010-09-10 2010-09-08 350.930 3,783,001 +20,811 0.56% 1,327,569,154
2010-09-09 2010-09-07 355.412 3,762,190 -37,363 0.56% 1,337,125,924
2010-09-08 2010-09-06 350.930 3,799,553 -8,703 0.57% 1,333,377,750
2010-09-07 2010-09-03 342.829 3,808,256 -2,709 0.57% 1,305,581,061
2010-09-06 2010-09-02 342.829 3,810,965 -13,344 0.57% 1,306,509,785
2010-09-03 2010-09-01 338.003 3,824,309 -1,566 0.57% 1,292,627,802
2010-09-02 2010-08-31 337.486 3,825,875 +7,020 0.57% 1,291,178,802
2010-08-31 2010-08-27 339.554 3,818,855 +3,249 0.57% 1,296,708,382
2010-08-30 2010-08-26 338.175 3,815,606 +1,262 0.57% 1,290,343,830
2010-08-27 2010-08-25 336.969 3,814,344 +1,341 0.57% 1,285,314,902
2010-08-26 2010-08-24 334.383 3,813,003 +9,341 0.57% 1,275,004,742
2010-08-25 2010-08-23 342.140 3,803,662 +3,771 0.57% 1,301,383,668
2010-08-24 2010-08-20 343.174 3,799,891 +377 0.57% 1,304,023,213
2010-08-23 2010-08-19 347.828 3,799,514 +580 0.57% 1,321,575,973
2010-08-20 2010-08-18 346.449 3,798,934 -25,411 0.57% 1,316,135,881
2010-08-19 2010-08-17 346.104 3,824,345 +3,829 0.57% 1,323,621,142
2010-08-18 2010-08-16 342.484 3,820,516 -4,351 0.57% 1,308,467,118
2010-08-17 2010-08-13 350.585 3,824,867 +37,131 0.57% 1,340,942,668
2010-08-16 2010-08-12 355.412 3,787,736 -14,622 0.56% 1,346,205,268
2010-08-13 2010-08-11 350.930 3,802,358 -16,825 0.57% 1,334,362,109
2010-08-12 2010-08-10 348.862 3,819,183 -18,217 0.57% 1,332,367,099
2010-08-11 2010-08-09 354.033 3,837,400 -4,409 0.57% 1,358,565,037
2010-08-10 2010-08-06 346.104 3,841,809 -18,939 0.57% 1,329,665,502
2010-08-09 2010-08-05 333.004 3,860,748 -22,105 0.57% 1,285,646,289
2010-08-06 2010-08-04 332.832 3,882,853 -13,063 0.58% 1,292,338,094
2010-08-05 2010-08-03 333.177 3,895,916 -21,017 0.58% 1,298,028,899
2010-08-04 2010-08-02 330.074 3,916,933 -18,597 0.58% 1,292,878,890
2010-08-02 2010-07-29 323.869 3,935,530 +972 0.59% 1,274,597,114
2010-07-30 2010-07-28 322.663 3,934,558 +25,312 0.59% 1,269,535,119
2010-07-29 2010-07-27 323.180 3,909,246 -4,340 0.58% 1,263,389,304
2010-07-28 2010-07-26 324.386 3,913,586 +2,848 0.58% 1,269,513,794
2010-07-27 2010-07-23 320.422 3,910,738 -4,821 0.58% 1,253,086,452
2010-07-26 2010-07-22 316.802 3,915,559 +2,320 0.58% 1,240,458,395
2010-07-23 2010-07-21 314.906 3,913,239 -1,102 0.58% 1,232,303,959
2010-07-22 2010-07-20 314.734 3,914,341 +3,684 0.58% 1,231,976,300
2010-07-20 2010-07-16 313.872 3,910,657 +29,009 0.58% 1,227,446,566
2010-07-19 2010-07-15 316.285 3,881,648 +30,270 0.58% 1,227,708,157
2010-07-16 2010-07-14 319.905 3,851,378 -6,267 0.57% 1,232,074,702
2010-07-15 2010-07-13 319.733 3,857,645 +23 0.57% 1,233,414,633
2010-07-14 2010-07-12 318.698 3,857,622 +9,481 0.57% 1,229,417,821
2010-07-13 2010-07-09 320.422 3,848,141 +27,873 0.57% 1,233,028,996
2010-07-12 2010-07-08 313.355 3,820,268 -9,519 0.57% 1,197,100,557
2010-07-09 2010-07-07 312.321 3,829,787 -122 0.57% 1,196,122,713
2010-07-08 2010-07-06 317.319 3,829,909 +11,467 0.57% 1,215,304,670
2010-07-07 2010-07-05 315.768 3,818,442 +1,740 0.57% 1,205,742,560
2010-07-06 2010-07-02 313.355 3,816,702 +2,901 0.57% 1,195,983,132
2010-07-05 2010-06-30 311.631 3,813,801 -24 0.57% 1,188,500,524
2010-07-02 2010-06-29 314.217 3,813,825 -2,298 0.57% 1,198,368,413
2010-06-30 2010-06-28 322.663 3,816,123 -14,504 0.57% 1,231,320,562
2010-06-29 2010-06-25 323.869 3,830,627 +1,993 0.57% 1,240,622,259
2010-06-28 2010-06-24 324.042 3,828,634 +3,249 0.57% 1,240,636,700
2010-06-25 2010-06-23 323.525 3,825,385 -7,754 0.57% 1,237,605,830
2010-06-24 2010-06-22 320.939 3,833,139 -2,520 0.57% 1,230,204,094
2010-06-23 2010-06-21 318.698 3,835,659 -6,571 0.57% 1,222,418,249
2010-06-22 2010-06-18 311.114 3,842,230 +7,006 0.57% 1,195,373,127
2010-06-21 2010-06-17 309.908 3,835,224 +316 0.57% 1,188,566,116
2010-06-18 2010-06-15 309.218 3,834,908 -4,838 0.57% 1,185,824,207
2010-06-17 2010-06-14 307.495 3,839,746 -16,136 0.57% 1,180,701,921
2010-06-15 2010-06-11 305.599 3,855,882 -11,647 0.57% 1,178,352,951
2010-06-14 2010-06-10 301.634 3,867,529 +2,321 0.58% 1,166,580,065
2010-06-11 2010-06-09 303.186 3,865,208 +88,691 0.58% 1,171,875,926
2010-06-10 2010-06-08 302.324 3,776,517 +5,860 0.56% 1,141,731,429
2010-06-09 2010-06-07 297.153 3,770,657 +8,847 0.56% 1,120,462,209
2010-06-08 2010-06-04 303.186 3,761,810 +1,767 0.56% 1,140,527,127
2010-06-07 2010-06-03 304.909 3,760,043 +34,038 0.56% 1,146,472,304
2010-06-04 2010-06-02 301.807 3,726,005 +8,936 0.55% 1,124,533,772
2010-06-03 2010-06-01 304.048 3,717,069 +12,682 0.55% 1,130,165,712
2010-06-02 2010-05-31 305.771 3,704,387 +6,759 0.55% 1,132,694,757
2010-06-01 2010-05-28 304.909 3,697,628 -1,860 0.55% 1,127,441,386
2010-05-31 2010-05-27 301.634 3,699,488 +3,829 0.55% 1,115,893,107
2010-05-28 2010-05-26 294.912 3,695,659 +15,715 0.55% 1,089,895,413
2010-05-27 2010-05-25 297.842 3,679,944 +11,656 0.55% 1,096,043,703
2010-05-26 2010-05-24 309.391 3,668,288 +36,260 0.55% 1,134,934,509
2010-05-25 2010-05-20 308.874 3,632,028 -3,959 0.54% 1,121,837,922
2010-05-24 2010-05-19 310.597 3,635,987 -1,161 0.54% 1,129,327,833
2010-05-20 2010-05-18 311.459 3,637,148 +5,771 0.54% 1,132,822,977
2010-05-19 2010-05-17 324.400 3,631,377 +871 0.54% 1,178,018,972
2010-05-18 2010-05-14 327.579 3,630,506 +88,175 0.54% 1,189,276,570
2010-05-17 2010-05-13 327.932 3,542,331 -23,114 0.54% 1,161,643,411
2010-05-14 2010-05-12 324.223 3,565,445 +6,907 0.54% 1,156,000,996
2010-05-13 2010-05-11 324.400 3,558,538 +11,948 0.54% 1,154,389,995
2010-05-12 2010-05-10 329.521 3,546,590 +18,404 0.54% 1,168,676,778
2010-05-11 2010-05-07 324.577 3,528,186 +283 0.54% 1,145,166,854
2010-05-10 2010-05-06 325.460 3,527,903 -6,979 0.54% 1,148,190,002
2010-05-07 2010-05-05 332.347 3,534,882 +493 0.54% 1,174,806,471
2010-05-06 2010-05-04 336.232 3,534,389 +6,568 0.54% 1,188,373,834
2010-05-05 2010-05-03 340.293 3,527,821 +2,928 0.54% 1,200,494,144
2010-05-04 2010-04-30 342.766 3,524,893 +1,217 0.54% 1,208,212,331
2010-05-03 2010-04-29 342.236 3,523,676 +2,155 0.54% 1,205,928,423
2010-04-29 2010-04-27 347.180 3,521,521 +5,720 0.54% 1,222,603,363
2010-04-28 2010-04-26 349.476 3,515,801 +2,265 0.54% 1,228,688,715
2010-04-27 2010-04-23 346.298 3,513,536 +4,813 0.54% 1,216,728,810
2010-04-26 2010-04-22 349.476 3,508,723 +4,629 0.54% 1,226,215,123
2010-04-23 2010-04-21 354.597 3,504,094 +15,856 0.53% 1,242,542,483
2010-04-22 2010-04-20 355.657 3,488,238 +5,663 0.53% 1,240,615,963
2010-04-21 2010-04-19 354.951 3,482,575 +1,572 0.53% 1,236,141,895
2010-04-20 2010-04-16 364.840 3,481,003 +283 0.53% 1,270,008,141
2010-04-19 2010-04-15 372.610 3,480,720 +6,775 0.53% 1,296,950,300
2010-04-16 2010-04-14 374.376 3,473,945 -5,662 0.53% 1,300,560,589
2010-04-15 2010-04-13 370.491 3,479,607 -1,669 0.53% 1,289,161,923
2010-04-14 2010-04-12 368.725 3,481,276 +4,531 0.53% 1,283,632,607
2010-04-13 2010-04-09 368.725 3,476,745 -60 0.53% 1,281,961,915
2010-04-12 2010-04-08 365.899 3,476,805 -1,416 0.53% 1,272,160,406
2010-04-09 2010-04-07 366.959 3,478,221 -7,310 0.53% 1,276,363,882
2010-04-08 2010-04-01 362.014 3,485,531 -8,572 0.53% 1,261,811,847
2010-04-07 2010-03-31 353.185 3,494,103 +1,416 0.53% 1,234,063,447
2010-04-01 2010-03-30 356.363 3,492,687 -40,574 0.53% 1,244,665,408
2010-03-31 2010-03-29 358.129 3,533,261 -6,863 0.54% 1,265,363,959
2010-03-30 2010-03-26 353.185 3,540,124 -18,258 0.54% 1,250,317,357
2010-03-26 2010-03-24 349.300 3,558,382 +283 0.54% 1,242,941,378
2010-03-25 2010-03-23 345.768 3,558,099 +1,401 0.54% 1,230,275,867
2010-03-24 2010-03-22 346.474 3,556,698 -962 0.54% 1,232,303,789
2010-03-23 2010-03-19 352.302 3,557,660 +33,976 0.54% 1,253,369,525
2010-03-22 2010-03-18 348.417 3,523,684 +637 0.54% 1,227,710,103
2010-03-18 2010-03-16 342.942 3,523,047 +4,446 0.54% 1,208,201,728
2010-03-17 2010-03-15 346.651 3,518,601 -850 0.54% 1,219,725,522
2010-03-15 2010-03-11 346.298 3,519,451 -1,982 0.54% 1,218,777,160
2010-03-12 2010-03-10 346.827 3,521,433 -1,415 0.54% 1,221,329,095
2010-03-11 2010-03-09 346.651 3,522,848 +1,684 0.54% 1,221,197,748
2010-03-10 2010-03-08 345.415 3,521,164 -11,580 0.54% 1,216,261,315
2010-03-09 2010-03-05 339.057 3,532,744 -321 0.54% 1,197,802,420
2010-03-08 2010-03-04 337.998 3,533,065 +637 0.54% 1,194,167,785
2010-03-05 2010-03-03 339.764 3,532,428 +7,361 0.54% 1,200,190,476
2010-03-04 2010-03-02 342.589 3,525,067 +609 0.54% 1,207,649,472
2010-03-03 2010-03-01 342.412 3,524,458 -1,982 0.54% 1,206,818,443
2010-03-02 2010-02-26 334.466 3,526,440 -3,870 0.54% 1,179,473,706
2010-03-01 2010-02-25 333.759 3,530,310 +4,020 0.54% 1,178,274,387
2010-02-26 2010-02-24 334.113 3,526,290 -8,494 0.54% 1,178,178,105
2010-02-25 2010-02-23 335.172 3,534,784 +2,990 0.54% 1,184,761,352
2010-02-24 2010-02-22 331.817 3,531,794 +19,276 0.54% 1,171,909,121
2010-02-23 2010-02-19 323.517 3,512,518 +4,247 0.54% 1,136,359,685
2010-02-22 2010-02-18 333.583 3,508,271 +510 0.53% 1,170,299,128
2010-02-19 2010-02-17 337.998 3,507,761 +1,500 0.53% 1,185,615,091
2010-02-18 2010-02-12 336.055 3,506,261 +1,918 0.53% 1,178,297,129
2010-02-17 2010-02-11 330.757 3,504,343 +503 0.53% 1,159,087,374
2010-02-12 2010-02-10 324.577 3,503,840 +8,725 0.53% 1,137,264,711
2010-02-11 2010-02-09 325.460 3,495,115 +2,392 0.53% 1,137,518,832
2010-02-10 2010-02-08 320.162 3,492,723 +8,948 0.53% 1,118,236,691
2010-02-09 2010-02-05 318.219 3,483,775 +39,846 0.53% 1,108,604,596
2010-02-08 2010-02-04 328.462 3,443,929 +1,770 0.53% 1,131,198,769
2010-02-05 2010-02-03 334.289 3,442,159 -284 0.52% 1,150,676,732
2010-02-04 2010-02-02 333.230 3,442,443 +8,126 0.52% 1,147,124,217
2010-02-03 2010-02-01 331.111 3,434,317 +1,416 0.52% 1,137,138,704
2010-02-02 2010-01-29 325.106 3,432,901 +11,326 0.52% 1,116,058,238
2010-02-01 2010-01-28 329.345 3,421,575 +5,379 0.52% 1,126,877,455
2010-01-29 2010-01-27 330.581 3,416,196 +2,832 0.52% 1,129,328,828
2010-01-28 2010-01-26 334.113 3,413,364 +16,917 0.52% 1,140,448,100
2010-01-27 2010-01-25 340.647 3,396,447 -10,674 0.52% 1,156,988,014
2010-01-26 2010-01-22 338.704 3,407,121 +25,482 0.52% 1,154,005,690
2010-01-25 2010-01-21 340.647 3,381,639 +8,125 0.52% 1,151,943,719
2010-01-22 2010-01-20 348.240 3,373,514 -7,062 0.51% 1,174,792,641
2010-01-21 2010-01-19 353.185 3,380,576 -3,893 0.52% 1,193,967,457
2010-01-19 2010-01-15 344.708 3,384,469 +2,832 0.52% 1,166,654,187
2010-01-15 2010-01-13 348.946 3,381,637 -1,924 0.52% 1,180,010,079
2010-01-14 2010-01-12 358.836 3,383,561 +1,488 0.52% 1,214,142,060
2010-01-13 2010-01-11 359.542 3,382,073 -1,036 0.52% 1,215,997,105
2010-01-12 2010-01-08 360.601 3,383,109 -9,910 0.52% 1,219,954,177
2010-01-11 2010-01-07 359.542 3,393,019 -8,760 0.52% 1,219,932,651
2010-01-07 2010-01-05 358.129 3,401,779 -860 0.52% 1,218,276,415
2010-01-06 2010-01-04 353.185 3,402,639 +1,415 0.52% 1,201,759,769
2010-01-05 2009-12-31 354.244 3,401,224 +2,265 0.52% 1,204,863,793
2010-01-04 2009-12-29 348.240 3,398,959 +922 0.52% 1,183,653,609
2009-12-30 2009-12-28 342.236 3,398,037 -6,322 0.52% 1,162,930,246
2009-12-29 2009-12-24 345.768 3,404,359 +3,311 0.52% 1,177,117,534
2009-12-28 2009-12-22 335.525 3,401,048 +4,304 0.52% 1,141,137,960
2009-12-23 2009-12-21 335.525 3,396,744 +10,476 0.52% 1,139,693,858
2009-12-22 2009-12-18 339.234 3,386,268 +7,361 0.52% 1,148,736,661
2009-12-21 2009-12-17 343.295 3,378,907 +6,229 0.52% 1,159,963,408
2009-12-18 2009-12-16 349.123 3,372,678 +283 0.51% 1,177,479,457
2009-12-17 2009-12-15 354.951 3,372,395 +3,950 0.51% 1,197,033,443
2009-12-16 2009-12-14 359.542 3,368,445 -6,659 0.51% 1,211,097,267
2009-12-15 2009-12-11 354.951 3,375,104 -4,472 0.51% 1,197,995,004
2009-12-14 2009-12-10 347.887 3,379,576 -733 0.52% 1,175,710,058
2009-12-11 2009-12-09 350.183 3,380,309 -3,964 0.52% 1,183,725,234
2009-12-10 2009-12-08 355.657 3,384,273 +4,020 0.52% 1,203,640,092
2009-12-09 2009-12-07 356.010 3,380,253 -958 0.52% 1,203,404,205
2009-12-08 2009-12-04 357.776 3,381,211 +566 0.52% 1,209,716,221
2009-12-07 2009-12-03 357.776 3,380,645 -10,335 0.52% 1,209,513,720
2009-12-04 2009-12-02 351.066 3,390,980 -14,213 0.52% 1,190,456,137
2009-12-03 2009-12-01 348.240 3,405,193 +2,109 0.52% 1,185,824,537
2009-12-02 2009-11-30 344.002 3,403,084 +4,983 0.52% 1,170,667,096
2009-12-01 2009-11-27 336.232 3,398,101 +20,386 0.52% 1,142,549,480
2009-11-30 2009-11-26 345.238 3,377,715 +82,260 0.52% 1,166,115,463
2009-11-26 2009-11-24 342.589 3,295,455 +10,562 0.50% 1,128,986,908
2009-11-24 2009-11-20 341.530 3,284,893 +1,416 0.50% 1,121,887,961
2009-11-23 2009-11-19 344.178 3,283,477 +3,114 0.50% 1,130,101,907
2009-11-20 2009-11-18 342.059 3,280,363 +13,025 0.50% 1,122,078,692
2009-11-19 2009-11-17 344.708 3,267,338 -85 0.50% 1,126,278,171
2009-11-18 2009-11-16 347.004 3,267,423 +736 0.50% 1,133,808,495
2009-11-17 2009-11-13 345.768 3,266,687 +10,476 0.50% 1,129,514,997
2009-11-16 2009-11-12 341.706 3,256,211 -461 0.50% 1,112,667,232
2009-11-13 2009-11-11 341.176 3,256,672 +17,554 0.50% 1,111,099,449
2009-11-12 2009-11-10 342.589 3,239,118 +2,888 0.49% 1,109,686,466
2009-11-10 2009-11-06 343.825 3,236,230 +3,469 0.49% 1,112,697,522
2009-11-09 2009-11-05 338.174 3,232,761 +5,252 0.49% 1,093,236,609
2009-11-06 2009-11-04 343.472 3,227,509 +567 0.49% 1,108,559,116
2009-11-05 2009-11-03 342.766 3,226,942 -60,592 0.49% 1,106,084,955
2009-11-04 2009-11-02 349.476 3,287,534 +1,257 0.50% 1,148,914,835
2009-11-03 2009-10-30 354.244 3,286,277 +5,663 0.50% 1,164,144,487
2009-11-02 2009-10-29 343.295 3,280,614 +3,231 0.50% 1,126,219,868
2009-10-30 2009-10-28 351.419 3,277,383 +14,012 0.50% 1,151,733,669
2009-10-29 2009-10-27 361.308 3,263,371 -17,821 0.50% 1,179,081,619
2009-10-28 2009-10-23 372.610 3,281,192 -66 0.50% 1,222,604,217
2009-10-27 2009-10-22 375.435 3,281,258 -8,777 0.50% 1,231,899,928
2009-10-23 2009-10-21 379.673 3,290,035 -1,189 0.50% 1,249,139,000
2009-10-22 2009-10-20 378.967 3,291,224 -6,612 0.50% 1,247,265,613
2009-10-21 2009-10-19 353.891 3,297,836 -962 0.50% 1,167,074,451
2009-10-20 2009-10-16 351.595 3,298,798 -142 0.50% 1,159,841,843
2009-10-19 2009-10-15 354.597 3,298,940 +13,633 0.50% 1,169,795,416
2009-10-16 2009-10-14 353.538 3,285,307 -7,007 0.50% 1,161,480,231
2009-10-15 2009-10-13 346.651 3,292,314 -2,361 0.50% 1,141,282,974
2009-10-13 2009-10-09 345.768 3,294,675 +2,973 0.50% 1,139,192,345
2009-10-12 2009-10-08 347.887 3,291,702 +1,741 0.50% 1,145,139,849
2009-10-09 2009-10-07 337.115 3,289,961 +383 0.50% 1,109,094,287
2009-10-07 2009-10-05 329.521 3,289,578 +14,225 0.50% 1,083,985,862
2009-10-06 2009-10-02 336.408 3,275,353 +3,435 0.50% 1,101,856,106
2009-10-05 2009-09-30 347.357 3,271,918 -708 0.50% 1,136,523,868
2009-10-02 2009-09-29 345.768 3,272,626 +5,096 0.50% 1,131,568,512
2009-09-30 2009-09-28 336.055 3,267,530 +10,134 0.50% 1,098,070,342
2009-09-28 2009-09-24 347.534 3,257,396 +141 0.50% 1,132,054,780
2009-09-25 2009-09-23 357.432 3,257,255 +390 0.50% 1,164,246,027
2009-09-24 2009-09-22 357.787 3,256,865 +10,164 0.50% 1,165,262,643
2009-09-23 2009-09-21 351.752 3,246,701 -2,366 0.50% 1,142,035,184
2009-09-22 2009-09-18 354.415 3,249,067 -2,958 0.50% 1,151,516,780
2009-09-21 2009-09-17 356.012 3,252,025 -14,604 0.50% 1,157,759,473
2009-09-15 2009-09-11 344.831 3,266,629 -2,536 0.50% 1,126,435,043
2009-09-14 2009-09-10 341.104 3,269,165 -8,592 0.50% 1,115,125,541
2009-09-11 2009-09-09 340.039 3,277,757 +422 0.50% 1,114,566,017
2009-09-10 2009-09-08 339.684 3,277,335 -1,408 0.50% 1,113,259,240
2009-09-09 2009-09-07 333.828 3,278,743 +1,451 0.50% 1,094,535,145
2009-09-08 2009-09-04 330.456 3,277,292 +59,023 0.50% 1,082,999,743
2009-09-07 2009-09-03 319.985 3,218,269 -522 0.49% 1,029,796,965
2009-09-04 2009-09-02 320.162 3,218,791 +3,100 0.49% 1,030,535,247
2009-09-03 2009-09-01 325.486 3,215,691 +6,479 0.49% 1,046,663,744
2009-09-02 2009-08-31 326.374 3,209,212 +338 0.49% 1,047,402,668
2009-09-01 2009-08-28 337.732 3,208,874 -563 0.49% 1,083,739,722
2009-08-31 2009-08-27 346.251 3,209,437 +5,494 0.49% 1,111,270,187
2009-08-28 2009-08-26 351.398 3,203,943 -1,533 0.49% 1,125,857,721
2009-08-26 2009-08-24 354.770 3,205,476 -5,068 0.49% 1,137,205,268
2009-08-25 2009-08-21 349.623 3,210,544 +1,268 0.49% 1,122,479,431
2009-08-24 2009-08-20 347.138 3,209,276 -1,085 0.49% 1,114,062,248
2009-08-20 2009-08-18 342.524 3,210,361 -1,127 0.49% 1,099,625,288
2009-08-19 2009-08-17 338.619 3,211,488 -1,972 0.49% 1,087,472,324
2009-08-18 2009-08-14 342.346 3,213,460 +563 0.49% 1,100,116,466
2009-08-17 2009-08-13 347.493 3,212,897 +1,268 0.49% 1,116,459,644
2009-08-14 2009-08-12 340.572 3,211,629 -1,549 0.49% 1,093,789,839
2009-08-13 2009-08-11 345.009 3,213,178 -6,424 0.49% 1,108,573,734
2009-08-12 2009-08-10 343.944 3,219,602 -10,818 0.49% 1,107,361,704
2009-08-11 2009-08-07 337.022 3,230,420 +4,226 0.50% 1,088,723,242
2009-08-10 2009-08-06 351.398 3,226,194 -2,880 0.49% 1,133,676,668
2009-08-07 2009-08-05 343.944 3,229,074 +455 0.49% 1,110,619,539
2009-08-06 2009-08-04 345.896 3,228,619 +24,229 0.49% 1,116,765,982
2009-08-04 2009-07-31 355.302 3,204,390 +7,598 0.49% 1,138,526,071
2009-08-03 2009-07-30 349.623 3,196,792 +3,099 0.49% 1,117,671,418
2009-07-31 2009-07-29 349.445 3,193,693 -2,254 0.49% 1,116,021,141
2009-07-30 2009-07-28 364.886 3,195,947 +395 0.49% 1,166,154,837
2009-07-29 2009-07-27 359.916 3,195,552 -12,816 0.49% 1,150,131,184
2009-07-28 2009-07-24 350.865 3,208,368 -1,973 0.49% 1,125,704,454
2009-07-27 2009-07-23 352.462 3,210,341 -2,211 0.49% 1,131,524,465
2009-07-24 2009-07-22 340.394 3,212,552 -2,817 0.49% 1,093,534,044
2009-07-23 2009-07-21 344.299 3,215,369 -7,659 0.49% 1,107,047,076
2009-07-22 2009-07-20 346.251 3,223,028 -9,875 0.49% 1,115,976,082
2009-07-21 2009-07-17 327.971 3,232,903 -3,166 0.50% 1,060,298,581
2009-07-20 2009-07-16 313.773 3,236,069 +563 0.50% 1,015,391,615
2009-07-16 2009-07-14 306.142 3,235,506 +8,452 0.50% 990,523,647
2009-07-15 2009-07-13 295.848 3,227,054 -1,893 0.49% 954,718,574
2009-07-13 2009-07-09 302.947 3,228,947 -1,185 0.49% 978,200,717
2009-07-09 2009-07-07 304.545 3,230,132 -342 0.50% 983,719,075
2009-07-08 2009-07-06 306.852 3,230,474 -593 0.50% 991,276,436
2009-07-07 2009-07-03 309.336 3,231,067 -9,283 0.50% 999,486,402
2009-07-06 2009-07-02 309.691 3,240,350 -13,580 0.50% 1,003,508,124
2009-07-03 2009-06-30 316.258 3,253,930 -5,634 0.50% 1,029,080,727
2009-07-02 2009-06-29 327.794 3,259,564 -2,367 0.50% 1,068,464,131
2009-06-30 2009-06-26 330.811 3,261,931 -4,224 0.50% 1,079,081,426
2009-06-29 2009-06-25 322.469 3,266,155 -4,748 0.50% 1,053,234,938
2009-06-26 2009-06-24 313.596 3,270,903 -6,198 0.50% 1,025,741,091
2009-06-25 2009-06-23 308.981 3,277,101 +2,739 0.50% 1,012,563,193
2009-06-24 2009-06-22 315.548 3,274,362 -59,446 0.50% 1,033,218,056
2009-06-22 2009-06-18 304.722 3,333,808 +846 0.51% 1,015,884,698
2009-06-19 2009-06-17 305.964 3,332,962 +5,916 0.51% 1,019,767,490
2009-06-18 2009-06-16 311.466 3,327,046 -16,429 0.51% 1,036,261,744
2009-06-17 2009-06-15 317.678 3,343,475 -11,016 0.51% 1,062,147,057
2009-06-16 2009-06-12 324.244 3,354,491 -2,536 0.51% 1,087,673,925
2009-06-15 2009-06-11 324.599 3,357,027 -2,441 0.51% 1,089,687,775
2009-06-12 2009-06-10 333.473 3,359,468 -3,198 0.51% 1,120,290,950
2009-06-11 2009-06-09 324.777 3,362,666 +282 0.52% 1,092,114,973
2009-06-10 2009-06-08 326.196 3,362,384 +564 0.52% 1,096,797,259
2009-06-09 2009-06-05 339.152 3,361,820 +5,244 0.52% 1,140,167,566
2009-06-08 2009-06-04 335.247 3,356,576 -3,558 0.51% 1,125,283,580
2009-06-04 2009-06-02 334.360 3,360,134 -8,964 0.51% 1,123,494,717
2009-06-03 2009-06-01 348.558 3,369,098 -8,255 0.52% 1,174,325,973
2009-06-02 2009-05-29 340.039 3,377,353 -17,876 0.52% 1,148,432,566
2009-06-01 2009-05-27 339.507 3,395,229 -5,524 0.52% 1,152,703,418
2009-05-29 2009-05-26 323.002 3,400,753 +6,174 0.52% 1,098,449,301
2009-05-27 2009-05-25 315.193 3,394,579 -2,254 0.52% 1,069,947,383
2009-05-26 2009-05-22 294.606 3,396,833 +3,662 0.52% 1,000,727,474
2009-05-25 2009-05-21 294.606 3,393,171 +6,198 0.52% 999,648,627
2009-05-22 2009-05-20 298.155 3,386,973 +1,409 0.52% 1,009,844,618
2009-05-21 2009-05-19 303.835 3,385,564 +845 0.52% 1,028,651,651
2009-05-20 2009-05-18 300.995 3,384,719 -3,538 0.52% 1,018,783,743
2009-05-18 2009-05-14 291.057 3,388,257 -5,259 0.52% 986,174,415
2009-05-15 2009-05-13 306.674 3,393,516 -1,067 0.52% 1,040,703,891
2009-05-13 2009-05-11 309.498 3,394,583 -16,340 0.52% 1,050,618,186
2009-05-12 2009-05-08 315.311 3,410,923 +75,314 0.52% 1,075,500,280
2009-05-11 2009-05-07 318.580 3,335,609 +2,037 0.52% 1,062,658,248
2009-05-08 2009-05-06 321.668 3,333,572 -551 0.52% 1,072,302,436
2009-05-06 2009-05-04 313.676 3,334,123 -58,896 0.52% 1,045,834,217
2009-05-05 2009-04-30 293.152 3,393,019 -56,519 0.53% 994,669,299
2009-05-04 2009-04-29 274.807 3,449,538 -58,911 0.54% 947,957,252
2009-04-30 2009-04-28 267.723 3,508,449 +77,630 0.55% 939,293,989
2009-04-29 2009-04-27 278.621 3,430,819 -2,204 0.54% 955,899,111
2009-04-28 2009-04-24 287.703 3,433,023 -40,467 0.54% 987,690,285
2009-04-27 2009-04-23 281.346 3,473,490 +826 0.54% 977,251,537
2009-04-23 2009-04-21 280.801 3,472,664 -4,405 0.54% 975,126,920
2009-04-22 2009-04-20 288.066 3,477,069 -38,776 0.55% 1,001,625,526
2009-04-21 2009-04-17 278.440 3,515,845 -24,363 0.55% 978,950,578
2009-04-20 2009-04-16 276.078 3,540,208 +2,753 0.56% 977,375,073
2009-04-17 2009-04-15 277.168 3,537,455 -23,262 0.55% 980,470,089
2009-04-16 2009-04-14 279.529 3,560,717 -1,101 0.56% 995,325,130
2009-04-15 2009-04-09 269.903 3,561,818 +551 0.56% 961,345,340
2009-04-14 2009-04-08 261.366 3,561,267 -1,442 0.56% 930,795,384
2009-04-09 2009-04-07 276.442 3,562,709 -2,202 0.56% 984,881,308
2009-04-08 2009-04-06 274.262 3,564,911 -1,156 0.56% 977,720,071
2009-04-07 2009-04-03 265.907 3,566,067 +3,111 0.56% 948,242,610
2009-04-06 2009-04-02 261.548 3,562,956 -826 0.56% 931,883,974
2009-04-03 2009-04-01 241.387 3,563,782 +7,708 0.56% 860,250,636
2009-04-01 2009-03-30 243.022 3,556,074 -7,708 0.56% 864,203,050
2009-03-31 2009-03-27 256.099 3,563,782 -248 0.56% 912,681,262
2009-03-30 2009-03-26 259.368 3,564,030 +1,101 0.56% 924,396,835
2009-03-27 2009-03-25 254.646 3,562,929 -3,854 0.56% 907,285,716
2009-03-26 2009-03-24 257.552 3,566,783 +1,652 0.56% 918,632,509
2009-03-25 2009-03-23 248.107 3,565,131 +17,671 0.56% 884,535,125
2009-03-24 2009-03-20 229.399 3,547,460 +14,563 0.56% 813,785,129
2009-03-19 2009-03-17 230.671 3,532,897 -2,753 0.55% 814,936,160
2009-03-18 2009-03-16 235.212 3,535,650 +550 0.55% 831,625,748
2009-03-17 2009-03-13 228.128 3,535,100 -4,404 0.55% 806,455,178
2009-03-16 2009-03-12 217.412 3,539,504 +110,113 0.56% 769,529,812
2009-03-13 2009-03-11 214.687 3,429,391 -1,101 0.54% 736,246,718
2009-03-12 2009-03-10 203.426 3,430,492 -1,376 0.54% 697,851,996
2009-03-11 2009-03-09 204.516 3,431,868 +5,505 0.54% 701,871,903
2009-03-10 2009-03-06 212.326 3,426,363 +2,368 0.54% 727,506,327
2009-03-09 2009-03-05 219.591 3,423,995 +15,416 0.54% 751,879,622
2009-03-06 2009-03-04 223.769 3,408,579 +2,202 0.53% 762,733,749
2009-03-05 2009-03-03 223.406 3,406,377 -550 0.53% 761,003,606
2009-03-04 2009-03-02 221.226 3,406,927 -5,892 0.53% 753,700,855
2009-03-03 2009-02-27 231.942 3,412,819 +2,753 0.54% 791,576,777
2009-03-02 2009-02-26 235.030 3,410,066 -3,028 0.53% 801,467,567
2009-02-27 2009-02-25 236.483 3,413,094 -1,205 0.54% 807,138,615
2009-02-26 2009-02-24 233.940 3,414,299 +550 0.54% 798,741,603
2009-02-25 2009-02-23 239.026 3,413,749 -5,167 0.54% 815,974,087
2009-02-24 2009-02-20 229.036 3,418,916 +2,753 0.54% 783,055,256
2009-02-20 2009-02-18 242.295 3,416,163 -551 0.54% 827,719,727
2009-02-16 2009-02-12 240.116 3,416,714 +1,102 0.54% 820,406,276
2009-02-11 2009-02-09 246.654 3,415,612 -3,572 0.54% 842,475,330
2009-02-09 2009-02-05 234.667 3,419,184 -171 0.54% 802,368,514
2009-02-06 2009-02-04 240.842 3,419,355 +441 0.54% 823,524,658
2009-02-04 2009-02-02 256.099 3,418,914 -598 0.54% 875,580,702
2009-02-03 2009-01-30 264.817 3,419,512 +264 0.54% 905,546,065
2009-02-02 2009-01-29 250.287 3,419,248 -399 0.54% 855,792,962
2009-01-30 2009-01-23 245.746 3,419,647 +5,506 0.54% 840,365,018
2009-01-23 2009-01-21 247.018 3,414,141 -9,854 0.54% 843,352,726
2009-01-22 2009-01-20 257.915 3,423,995 -8,120 0.54% 883,100,962
2009-01-21 2009-01-19 262.275 3,432,115 -579 0.54% 900,156,281
2009-01-15 2009-01-13 265.181 3,432,694 +826 0.54% 910,283,851
2009-01-14 2009-01-12 272.446 3,431,868 -777 0.54% 934,998,095
2009-01-12 2009-01-08 278.076 3,432,645 +9,690 0.54% 954,537,454
2009-01-09 2009-01-07 286.068 3,422,955 -1,762 0.54% 979,198,274
2009-01-08 2009-01-06 296.058 3,424,717 -826 0.54% 1,013,914,154
2009-01-07 2009-01-05 294.241 3,425,543 +1,605 0.54% 1,007,936,865
2009-01-06 2009-01-02 279.348 3,423,938 +826 0.54% 956,469,485
2009-01-05 2008-12-31 266.270 3,423,112 +4,129 0.54% 911,473,341
2009-01-02 2008-12-29 263.364 3,418,983 +3,469 0.54% 900,438,043
2008-12-30 2008-12-24 265.181 3,415,514 -422,809 0.54% 905,728,049
2008-12-29 2008-12-22 279.893 3,838,323 -78,579 0.60% 1,074,318,486
2008-12-23 2008-12-19 295.876 3,916,902 -5,781 0.61% 1,158,917,929
2008-12-22 2008-12-18 288.429 3,922,683 -3,358 0.62% 1,131,416,748
2008-12-19 2008-12-17 292.425 3,926,041 -5,534 0.62% 1,148,073,251
2008-12-17 2008-12-15 290.609 3,931,575 -3,372 0.62% 1,142,550,590
2008-12-16 2008-12-12 283.344 3,934,947 -6,056 0.62% 1,114,942,261
2008-12-15 2008-12-11 304.050 3,941,003 +17,068 0.62% 1,198,260,134
2008-12-12 2008-12-10 293.152 3,923,935 -2,891 0.62% 1,150,308,229
2008-12-11 2008-12-09 268.813 3,926,826 -13,984 0.62% 1,055,582,702
2008-12-10 2008-12-08 264.999 3,940,810 -9,464 0.62% 1,044,310,585
2008-12-08 2008-12-04 237.936 3,950,274 +1,101 0.62% 939,912,462
2008-12-04 2008-12-02 253.193 3,949,173 +1,779 0.62% 999,902,892
2008-12-03 2008-12-01 259.732 3,947,394 +2,134 0.62% 1,025,263,286
2008-12-02 2008-11-28 265.181 3,945,260 -8,333 0.62% 1,046,206,410
2008-12-01 2008-11-27 254.828 3,953,593 +23,674 0.62% 1,007,484,844
2008-11-28 2008-11-26 254.283 3,929,919 -11,760 0.62% 999,310,674
2008-11-27 2008-11-25 241.569 3,941,679 +551 0.62% 952,185,988
2008-11-26 2008-11-24 238.481 3,941,128 -8,809 0.62% 939,883,786
2008-11-25 2008-11-21 243.567 3,949,937 -12,230 0.62% 962,072,583
2008-11-24 2008-11-20 237.209 3,962,167 +1,816 0.62% 939,863,632
2008-11-21 2008-11-19 236.120 3,960,351 +3,752 0.62% 935,116,936
2008-11-20 2008-11-18 236.483 3,956,599 +275 0.62% 935,668,293
2008-11-19 2008-11-17 245.564 3,956,324 +2,478 0.62% 971,532,725
2008-11-18 2008-11-14 237.754 3,953,846 -1,101 0.62% 940,044,230
2008-11-17 2008-11-13 237.936 3,954,947 +55,943 0.62% 941,024,337
2008-11-14 2008-11-12 253.920 3,899,004 +5,507 0.61% 990,033,166
2008-11-13 2008-11-11 263.728 3,893,497 +275 0.61% 1,026,822,443
2008-11-12 2008-11-10 290.609 3,893,222 +5,506 0.61% 1,131,404,868
2008-11-11 2008-11-07 287.703 3,887,716 -5,506 0.61% 1,118,506,728
2008-11-10 2008-11-06 273.172 3,893,222 +2,422 0.61% 1,063,520,576
2008-11-07 2008-11-05 294.241 3,890,800 -6,056 0.61% 1,144,834,776
2008-11-05 2008-11-03 278.440 3,896,856 +11,473 0.61% 1,085,039,139
2008-11-03 2008-10-30 273.536 3,885,383 +11,012 0.61% 1,062,790,587
2008-10-31 2008-10-29 257.915 3,874,371 +3,634 0.61% 999,259,858
2008-10-30 2008-10-28 254.283 3,870,737 -9,899 0.61% 984,261,712
2008-10-29 2008-10-27 217.957 3,880,636 -48,587 0.61% 845,810,449
2008-10-28 2008-10-24 250.650 3,929,223 -7,708 0.62% 984,860,355
2008-10-27 2008-10-23 264.999 3,936,931 +185 0.62% 1,043,282,654
2008-10-24 2008-10-22 270.993 3,936,746 -12,166 0.62% 1,066,829,729
2008-10-23 2008-10-21 279.348 3,948,912 -11,332 0.62% 1,103,119,808
2008-10-22 2008-10-20 277.895 3,960,244 +12,057 0.62% 1,100,530,966
2008-10-21 2008-10-17 259.732 3,948,187 -4,737 0.62% 1,025,469,253
2008-10-20 2008-10-16 272.446 3,952,924 +19,297 0.62% 1,076,957,624
2008-10-17 2008-10-15 286.976 3,933,627 -14,920 0.62% 1,128,857,583
2008-10-16 2008-10-14 296.058 3,948,547 +2,973 0.62% 1,168,998,107
2008-10-15 2008-10-13 281.164 3,945,574 +14,522 0.62% 1,109,353,712
2008-10-14 2008-10-10 245.201 3,931,052 -10,332 0.62% 963,898,820
2008-10-13 2008-10-09 266.815 3,941,384 +550 0.62% 1,051,621,452
2008-10-10 2008-10-08 263.364 3,940,834 +6,097 0.62% 1,037,874,963
2008-10-09 2008-10-06 285.342 3,934,737 -23,751 0.62% 1,122,744,111
2008-10-06 2008-10-02 315.674 3,958,488 +20,949 0.62% 1,249,591,310
2008-10-03 2008-09-30 313.313 3,937,539 +12,966 0.62% 1,233,680,952
2008-10-02 2008-09-29 316.037 3,924,573 +8,258 0.62% 1,240,310,875
2008-09-30 2008-09-26 343.291 3,916,315 -2,752 0.61% 1,344,437,444
2008-09-29 2008-09-25 346.396 3,919,067 +20,517 0.61% 1,357,547,872
2008-09-26 2008-09-24 343.291 3,898,550 +141 0.61% 1,338,338,872
2008-09-25 2008-09-23 346.943 3,898,409 +2,738 0.61% 1,352,527,600
2008-09-24 2008-09-22 367.760 3,895,671 +28,641 0.61% 1,432,672,329
2008-09-23 2008-09-19 361.369 3,867,030 +18,894 0.61% 1,397,424,875
2008-09-22 2008-09-18 336.535 3,848,136 +12,330 0.61% 1,295,033,139
2008-09-19 2008-09-17 347.126 3,835,806 +7,804 0.60% 1,331,508,323
2008-09-18 2008-09-16 361.917 3,828,002 +794 0.60% 1,385,418,366
2008-09-17 2008-09-12 369.586 3,827,208 -2,215 0.60% 1,414,482,922
2008-09-16 2008-09-11 364.108 3,829,423 -9,624 0.60% 1,394,323,765
2008-09-12 2008-09-10 379.081 3,839,047 -4,382 0.61% 1,455,311,337
2008-09-11 2008-09-09 393.690 3,843,429 -2,895 0.61% 1,513,117,846
2008-09-10 2008-09-08 396.611 3,846,324 +1,670 0.61% 1,525,495,111
2008-09-09 2008-09-05 383.829 3,844,654 -6,845 0.61% 1,475,689,909
2008-09-08 2008-09-04 407.202 3,851,499 +9,310 0.61% 1,568,338,439
2008-09-05 2008-09-03 409.759 3,842,189 -14,080 0.61% 1,574,369,658
2008-09-04 2008-09-02 410.489 3,856,269 -2,464 0.61% 1,582,955,705
2008-09-03 2008-09-01 406.106 3,858,733 -13,691 0.61% 1,567,056,468
2008-09-02 2008-08-29 409.759 3,872,424 -9,808 0.61% 1,586,758,707
2008-09-01 2008-08-28 398.437 3,882,232 -4,819 0.61% 1,546,825,652
2008-08-29 2008-08-27 398.072 3,887,051 -3,833 0.61% 1,547,326,155
2008-08-28 2008-08-26 388.942 3,890,884 -2,738 0.61% 1,513,327,838
2008-08-27 2008-08-25 382.733 3,893,622 +3,012 0.61% 1,490,219,355
2008-08-26 2008-08-21 369.221 3,890,610 +18,893 0.61% 1,436,494,556
2008-08-25 2008-08-20 379.812 3,871,717 -4,510 0.61% 1,470,523,857
2008-08-21 2008-08-19 372.508 3,876,227 +11,775 0.61% 1,443,924,562
2008-08-20 2008-08-18 389.307 3,864,452 -11,301 0.61% 1,504,458,637
2008-08-19 2008-08-15 395.150 3,875,753 +27,382 0.61% 1,531,505,224
2008-08-15 2008-08-13 400.628 3,848,371 -3,833 0.61% 1,541,766,805
2008-08-14 2008-08-12 401.359 3,852,204 -37,240 0.61% 1,546,116,092
2008-08-13 2008-08-11 399.168 3,889,444 +32,858 0.61% 1,552,540,059
2008-08-12 2008-08-08 399.898 3,856,586 -8,488 0.61% 1,542,241,089
2008-08-11 2008-08-07 397.342 3,865,074 +24,192 0.61% 1,535,754,649
2008-08-08 2008-08-05 395.150 3,840,882 -4,107 0.61% 1,517,725,936
2008-08-07 2008-08-04 399.533 3,844,989 +3,444 0.61% 1,536,199,267
2008-08-05 2008-08-01 405.741 3,841,545 -3,650 0.61% 1,558,673,364
2008-08-01 2008-07-30 399.168 3,845,195 +1,369 0.61% 1,534,877,292
2008-07-31 2008-07-29 394.055 3,843,826 -4,107 0.61% 1,514,677,921
2008-07-30 2008-07-28 402.454 3,847,933 +2,273 0.61% 1,548,617,726
2008-07-29 2008-07-25 405.376 3,845,660 -4,107 0.61% 1,558,938,540
2008-07-28 2008-07-24 406.837 3,849,767 +18,893 0.61% 1,566,227,216
2008-07-25 2008-07-23 405.376 3,830,874 -1,922 0.60% 1,552,944,650
2008-07-24 2008-07-22 401.724 3,832,796 -2,465 0.60% 1,539,726,271
2008-07-23 2008-07-21 399.898 3,835,261 +7,098 0.60% 1,533,713,264
2008-07-22 2008-07-18 386.020 3,828,163 +2,664 0.60% 1,477,748,539
2008-07-21 2008-07-17 383.099 3,825,499 -547 0.60% 1,465,543,491
2008-07-18 2008-07-16 376.525 3,826,046 +1,369 0.60% 1,440,601,897
2008-07-17 2008-07-15 378.716 3,824,677 +2,738 0.60% 1,448,467,151
2008-07-16 2008-07-14 391.133 3,821,939 +2,106 0.60% 1,494,886,955
2008-07-15 2008-07-11 392.594 3,819,833 -3,453 0.60% 1,499,643,297
2008-07-14 2008-07-10 388.577 3,823,286 +16,730 0.60% 1,485,639,865
2008-07-11 2008-07-09 387.846 3,806,556 +6,394 0.60% 1,476,358,640
2008-07-10 2008-07-08 380.177 3,800,162 +6,681 0.60% 1,444,734,256
2008-07-09 2008-07-07 384.925 3,793,481 -3,400 0.60% 1,460,204,404
2008-07-08 2008-07-04 375.795 3,796,881 +548 0.60% 1,426,847,277
2008-07-07 2008-07-03 373.969 3,796,333 +11,062 0.60% 1,419,709,168
2008-07-03 2008-06-30 383.829 3,785,271 +33,634 0.60% 1,452,896,988
2008-07-02 2008-06-27 392.229 3,751,637 +4,042 0.59% 1,471,499,849
2008-06-30 2008-06-26 403.185 3,747,595 +17,127 0.59% 1,510,973,523
2008-06-27 2008-06-25 407.567 3,730,468 +5,312 0.59% 1,520,416,743
2008-06-26 2008-06-24 409.393 3,725,156 +23,373 0.59% 1,525,053,949
2008-06-25 2008-06-23 414.506 3,701,783 -1,655 0.58% 1,534,411,865
2008-06-20 2008-06-18 420.715 3,703,438 -6,372 0.58% 1,558,090,528
2008-06-19 2008-06-17 415.967 3,709,810 +6,846 0.58% 1,543,158,451
2008-06-18 2008-06-16 417.063 3,702,964 -3,259 0.58% 1,544,367,749
2008-06-17 2008-06-13 412.680 3,706,223 -3,948 0.58% 1,529,484,642
2008-06-16 2008-06-12 425.827 3,710,171 +2,930 0.59% 1,579,892,753
2008-06-13 2008-06-11 436.053 3,707,241 +1,355 0.58% 1,616,554,223
2008-06-12 2008-06-10 441.896 3,705,886 +22,289 0.58% 1,637,617,821
2008-06-11 2008-06-06 459.791 3,683,597 -16,210 0.58% 1,693,686,285
2008-06-10 2008-06-05 456.505 3,699,807 +9,158 0.58% 1,688,978,856
2008-06-06 2008-06-04 448.835 3,690,649 +1,369 0.58% 1,656,493,577
2008-06-05 2008-06-03 448.470 3,689,280 +1,369 0.58% 1,654,531,783
2008-06-04 2008-06-02 446.644 3,687,911 -2,821 0.58% 1,647,183,635
2008-06-03 2008-05-30 437.879 3,690,732 -1,369 0.58% 1,616,094,765
2008-06-02 2008-05-29 442.992 3,692,101 +9,584 0.58% 1,635,571,385
2008-05-30 2008-05-28 439.340 3,682,517 +4,244 0.58% 1,617,877,062
2008-05-29 2008-05-27 443.357 3,678,273 +3,012 0.58% 1,630,789,010
2008-05-28 2008-05-26 445.183 3,675,261 -6,571 0.58% 1,636,164,712
2008-05-27 2008-05-23 453.583 3,681,832 -3,300 0.58% 1,670,016,238
2008-05-26 2008-05-22 460.522 3,685,132 -1,369 0.58% 1,697,083,712
2008-05-23 2008-05-21 465.635 3,686,501 +10,953 0.58% 1,716,562,698
2008-05-22 2008-05-20 461.983 3,675,548 -1,110 0.58% 1,698,039,365
2008-05-21 2008-05-19 476.591 3,676,658 -21,147 0.58% 1,752,261,326
2008-05-20 2008-05-16 468.922 3,697,805 -12,172 0.58% 1,733,980,300
2008-05-19 2008-05-15 453.948 3,709,977 +17,538 0.58% 1,684,137,227
2008-05-16 2008-05-14 446.279 3,692,439 +1,205 0.58% 1,647,857,547
2008-05-15 2008-05-13 444.088 3,691,234 +7,339 0.58% 1,639,231,468
2008-05-14 2008-05-09 450.595 3,683,895 +821 0.58% 1,659,944,595
2008-05-13 2008-05-08 453.935 3,683,074 +52,963 0.58% 1,671,877,929
2008-05-09 2008-05-07 457.276 3,630,111 -539 0.58% 1,659,962,494
2008-05-08 2008-05-06 470.638 3,630,650 -4,843 0.58% 1,708,721,565
2008-05-07 2008-05-05 470.267 3,635,493 -3,300 0.58% 1,709,651,495
2008-05-06 2008-05-02 462.101 3,638,793 +2,775 0.58% 1,681,490,294
2008-05-05 2008-04-30 450.595 3,636,018 +5,509 0.58% 1,638,371,459
2008-05-02 2008-04-29 457.276 3,630,509 +3,772 0.58% 1,660,144,489
2008-04-28 2008-04-24 451.337 3,626,737 -4,310 0.58% 1,636,881,727
2008-04-25 2008-04-23 451.708 3,631,047 -19,264 0.58% 1,640,174,710
2008-04-24 2008-04-22 443.914 3,650,311 -3,772 0.58% 1,620,424,159
2008-04-23 2008-04-21 443.543 3,654,083 -13,350 0.59% 1,620,742,333
2008-04-22 2008-04-18 429.067 3,667,433 +970 0.59% 1,573,575,863
2008-04-21 2008-04-17 430.923 3,666,463 +8,366 0.59% 1,579,963,991
2008-04-18 2008-04-16 430.181 3,658,097 +2,101 0.59% 1,573,643,368
2008-04-17 2008-04-15 431.294 3,655,996 +6,305 0.59% 1,576,810,498
2008-04-15 2008-04-11 440.202 3,649,691 -539 0.58% 1,606,602,536
2008-04-14 2008-04-10 439.831 3,650,230 -1,347 0.58% 1,605,484,966
2008-04-10 2008-04-08 452.080 3,651,577 -3,530 0.59% 1,650,803,625
2008-04-09 2008-04-07 451.708 3,655,107 +2,937 0.59% 1,651,042,816
2008-04-08 2008-04-03 445.027 3,652,170 +4,459 0.59% 1,625,316,074
2008-04-07 2008-04-02 437.233 3,647,711 -7,423 0.58% 1,594,899,699
2008-04-03 2008-04-01 420.531 3,655,134 +9,188 0.59% 1,537,095,587
2008-04-02 2008-03-31 410.138 3,645,946 -2,425 0.58% 1,495,340,764
2008-04-01 2008-03-28 415.334 3,648,371 -2,425 0.58% 1,515,293,444
2008-03-31 2008-03-27 408.653 3,650,796 -4,850 0.59% 1,491,909,734
2008-03-28 2008-03-26 402.343 3,655,646 -3,367 0.59% 1,470,825,255
2008-03-27 2008-03-25 405.313 3,659,013 -5,941 0.59% 1,483,044,742
2008-03-26 2008-03-20 374.135 3,664,954 +21,338 0.59% 1,371,187,113
2008-03-25 2008-03-19 391.951 3,643,616 -1,078 0.58% 1,428,118,290
2008-03-20 2008-03-18 382.672 3,644,694 +1,348 0.58% 1,394,721,192
2008-03-19 2008-03-17 367.639 3,643,346 +4,310 0.58% 1,339,437,827
2008-03-18 2008-03-14 389.724 3,639,036 -5,631 0.58% 1,418,219,047
2008-03-17 2008-03-13 393.435 3,644,667 +3,083 0.58% 1,433,941,330
2008-03-14 2008-03-12 410.880 3,641,584 -15,088 0.58% 1,496,255,004
2008-03-13 2008-03-11 406.426 3,656,672 +6,251 0.59% 1,486,167,597
2008-03-12 2008-03-10 393.064 3,650,421 -8,459 0.58% 1,434,850,247
2008-03-11 2008-03-07 397.518 3,658,880 +37,180 0.59% 1,454,471,781
2008-03-10 2008-03-06 416.077 3,621,700 +48,900 0.58% 1,506,904,564
2008-03-07 2008-03-05 421.273 3,572,800 +3,274 0.57% 1,505,123,823
2008-03-06 2008-03-04 417.561 3,569,526 +14,010 0.57% 1,490,495,725
2008-03-05 2008-03-03 425.356 3,555,516 -2,695 0.57% 1,512,359,078
2008-03-03 2008-02-28 445.027 3,558,211 -1,616 0.57% 1,583,501,736
2008-02-29 2008-02-27 439.460 3,559,827 -8,137 0.57% 1,564,401,623
2008-02-28 2008-02-26 424.613 3,567,964 +916 0.57% 1,515,005,296
2008-02-27 2008-02-25 415.705 3,567,048 +7,706 0.57% 1,482,841,182
2008-02-26 2008-02-22 415.705 3,559,342 +3,772 0.57% 1,479,637,756
2008-02-25 2008-02-21 425.727 3,555,570 +10,238 0.57% 1,513,701,753
2008-02-22 2008-02-20 433.893 3,545,332 +14,872 0.57% 1,538,293,073
2008-02-21 2008-02-19 445.770 3,530,460 +5,604 0.57% 1,573,772,548
2008-02-20 2008-02-18 448.739 3,524,856 -24,248 0.56% 1,581,740,895
2008-02-19 2008-02-15 453.193 3,549,104 -3,503 0.57% 1,608,429,583
2008-02-18 2008-02-14 445.399 3,552,607 +34,715 0.57% 1,582,326,407
2008-02-15 2008-02-13 430.552 3,517,892 -539 0.56% 1,514,635,579
2008-02-14 2008-02-12 424.242 3,518,431 -3,284 0.56% 1,492,667,000
2008-02-13 2008-02-11 419.788 3,521,715 +3,772 0.56% 1,478,374,540
2008-02-12 2008-02-06 442.058 3,517,943 +20,570 0.56% 1,555,135,454
2008-02-11 2008-02-04 467.297 3,497,373 -471,757 0.56% 1,634,313,416
2008-02-05 2008-02-01 458.018 3,969,130 -22,739 0.64% 1,817,934,141
2008-02-01 2008-01-30 465.813 3,991,869 +4,059 0.64% 1,859,463,549
2008-01-30 2008-01-28 464.328 3,987,810 +10,157 0.64% 1,851,652,264
2008-01-29 2008-01-25 487.712 3,977,653 -3,233 0.64% 1,939,947,253
2008-01-28 2008-01-24 453.564 3,980,886 -15,893 0.64% 1,805,587,791
2008-01-25 2008-01-23 482.515 3,996,779 -12,535 0.64% 1,928,506,690
2008-01-24 2008-01-22 437.233 4,009,314 -56,578 0.64% 1,753,004,470
2008-01-23 2008-01-21 459.503 4,065,892 +4,446 0.65% 1,868,289,383
2008-01-22 2008-01-18 481.773 4,061,446 -8,083 0.65% 1,956,694,564
2008-01-21 2008-01-17 480.288 4,069,529 +1,886 0.65% 1,954,546,858
2008-01-18 2008-01-16 479.546 4,067,643 +1,724 0.65% 1,950,621,497
2008-01-17 2008-01-15 503.672 4,065,919 -12,137 0.65% 2,047,888,149
2008-01-16 2008-01-14 507.383 4,078,056 +6,008 0.65% 2,069,137,551
2008-01-15 2008-01-11 507.754 4,072,048 +12,124 0.65% 2,067,600,596
2008-01-14 2008-01-10 523.343 4,059,924 -364 0.65% 2,124,734,546
2008-01-11 2008-01-09 541.902 4,060,288 +5,106 0.65% 2,200,276,995
2008-01-10 2008-01-08 529.282 4,055,182 +1,185 0.65% 2,146,335,153
2008-01-09 2008-01-07 545.613 4,053,997 +1,347 0.65% 2,211,914,932
2008-01-08 2008-01-04 535.221 4,052,650 -2,963 0.65% 2,169,062,276
2008-01-07 2008-01-03 527.055 4,055,613 +21,553 0.65% 2,137,531,451
2008-01-04 2008-01-02 531.138 4,034,060 -3,071 0.65% 2,142,642,178
2008-01-03 2007-12-31 535.221 4,037,131 +2,317 0.65% 2,160,756,186
2008-01-02 2007-12-27 525.199 4,034,814 -1,064 0.65% 2,119,081,312
2007-12-28 2007-12-24 526.313 4,035,878 +5,280 0.65% 2,124,134,061
2007-12-27 2007-12-20 499.589 4,030,598 -2,424 0.65% 2,013,641,752
2007-12-21 2007-12-19 496.991 4,033,022 -6,736 0.65% 2,004,374,324
2007-12-20 2007-12-18 485.856 4,039,758 +808 0.65% 1,962,739,483
2007-12-19 2007-12-17 489.567 4,038,950 +14,818 0.65% 1,977,338,102
2007-12-18 2007-12-14 519.261 4,024,132 -538 0.64% 2,089,573,227
2007-12-17 2007-12-13 517.405 4,024,670 +7,005 0.64% 2,082,383,495
2007-12-14 2007-12-12 532.623 4,017,665 -539 0.64% 2,139,899,047
2007-12-13 2007-12-11 544.129 4,018,204 +4,715 0.64% 2,186,420,117
2007-12-12 2007-12-10 520.003 4,013,489 +2,963 0.64% 2,087,026,074
2007-12-07 2007-12-05 560.089 4,010,526 +539 0.64% 2,246,250,768
2007-12-06 2007-12-04 564.172 4,009,987 +114,235 0.64% 2,262,320,940
2007-12-05 2007-12-03 557.119 3,895,752 +12,339 0.62% 2,170,399,383
2007-12-04 2007-11-30 543.015 3,883,413 +320,881 0.62% 2,108,752,298
2007-12-03 2007-11-29 534.107 3,562,532 -2,990 0.57% 1,902,774,097
2007-11-30 2007-11-28 519.261 3,565,522 -1,293 0.57% 1,851,435,120
2007-11-29 2007-11-27 512.208 3,566,815 +619 0.57% 1,826,952,826
2007-11-28 2007-11-26 519.261 3,566,196 -8,621 0.57% 1,851,785,102
2007-11-27 2007-11-23 492.908 3,574,817 +68,972 0.57% 1,762,055,374
2007-11-26 2007-11-22 477.690 3,505,845 +1,077 0.56% 1,674,707,328
2007-11-23 2007-11-21 488.825 3,504,768 +13,202 0.56% 1,713,218,331
2007-11-22 2007-11-20 518.518 3,491,566 +7,005 0.56% 1,810,440,784
2007-11-20 2007-11-16 511.095 3,484,561 +23,440 0.56% 1,780,941,584
2007-11-19 2007-11-15 536.705 3,461,121 -1,347 0.55% 1,857,602,291
2007-11-16 2007-11-14 556.006 3,462,468 -12,259 0.55% 1,925,152,973
2007-11-15 2007-11-13 537.077 3,474,727 -539 0.56% 1,866,194,403
2007-11-14 2007-11-12 525.942 3,475,266 -2,425 0.56% 1,827,786,917
2007-11-13 2007-11-09 529.653 3,477,691 +3,772 0.56% 1,841,970,316
2007-11-12 2007-11-08 527.426 3,473,919 +17,311 0.56% 1,832,236,070
2007-11-09 2007-11-07 540.046 3,456,608 +12,932 0.55% 1,866,726,904
2007-11-08 2007-11-06 530.024 3,443,676 -31,415 0.55% 1,825,232,335
2007-11-07 2007-11-05 492.908 3,475,091 -175 0.56% 1,712,899,645
2007-11-06 2007-11-02 521.859 3,475,266 +269 0.56% 1,813,598,028
2007-11-05 2007-11-01 552.666 3,474,997 -2,721 0.56% 1,920,510,980
2007-11-02 2007-10-31 559.346 3,477,718 -2,155 0.56% 1,945,249,347
2007-11-01 2007-10-30 572.337 3,479,873 -22,631 0.56% 1,991,661,053
2007-10-31 2007-10-29 588.297 3,502,504 -17,243 0.56% 2,060,513,998
2007-10-30 2007-10-26 540.046 3,519,747 -18,321 0.56% 1,900,824,861
2007-10-29 2007-10-25 513.322 3,538,068 +3,502 0.57% 1,816,167,996
2007-10-26 2007-10-24 476.205 3,534,566 -26,134 0.57% 1,683,179,428
2007-10-25 2007-10-23 482.886 3,560,700 -2,694 0.57% 1,719,413,546
2007-10-24 2007-10-22 465.070 3,563,394 +809 0.57% 1,657,229,205
2007-10-23 2007-10-18 491.794 3,562,585 -5,887 0.57% 1,752,059,198
2007-10-22 2007-10-17 495.135 3,568,472 -16,193 0.57% 1,766,874,837
2007-10-17 2007-10-15 509.981 3,584,665 -26,942 0.57% 1,828,112,722
2007-10-16 2007-10-12 505.156 3,611,607 -13,471 0.58% 1,824,426,089
2007-10-12 2007-10-10 494.393 3,625,078 -539 0.58% 1,792,211,432
2007-10-11 2007-10-09 497.733 3,625,617 -6,910 0.58% 1,804,589,246
2007-10-10 2007-10-08 469.896 3,632,527 -3,772 0.58% 1,706,908,415
2007-10-09 2007-10-05 474.721 3,636,299 +16,165 0.58% 1,726,226,557
2007-10-05 2007-10-03 471.009 3,620,134 -2,634 0.58% 1,705,116,006
2007-10-04 2007-10-02 498.475 3,622,768 -17,808 0.58% 1,805,860,498
2007-10-02 2007-09-27 485.895 3,640,576 +1,853 0.58% 1,768,937,480
2007-09-28 2007-09-25 462.793 3,638,723 -7,433 0.59% 1,683,974,002
2007-09-27 2007-09-24 466.146 3,646,156 +536 0.59% 1,699,641,576
2007-09-25 2007-09-21 461.675 3,645,620 -67 0.59% 1,683,090,602
2007-09-24 2007-09-20 473.599 3,645,687 -21,791 0.59% 1,726,591,986
2007-09-21 2007-09-19 479.188 3,667,478 -13,218 0.59% 1,757,410,741
2007-09-20 2007-09-18 447.143 3,680,696 +537 0.59% 1,645,795,937
2007-09-18 2007-09-14 476.207 3,680,159 -28,018 0.59% 1,752,516,950
2007-09-17 2007-09-13 453.477 3,708,177 -24,408 0.60% 1,681,573,384
2007-09-14 2007-09-12 443.416 3,732,585 -7,501 0.60% 1,655,089,404
2007-09-12 2007-09-10 428.884 3,740,086 +402 0.60% 1,604,064,039
2007-09-11 2007-09-07 434.474 3,739,684 -4,723 0.60% 1,624,793,778
2007-09-10 2007-09-06 432.238 3,744,407 -15,512 0.60% 1,618,474,377
2007-09-07 2007-09-05 427.394 3,759,919 +4,563 0.60% 1,606,966,035
2007-09-06 2007-09-04 424.040 3,755,356 +19,913 0.60% 1,592,421,990
2007-09-05 2007-09-03 426.649 3,735,443 -17,015 0.60% 1,593,721,352
2007-09-04 2007-08-31 427.394 3,752,458 -6,978 0.60% 1,603,777,250
2007-09-03 2007-08-30 417.333 3,759,436 -9,191 0.60% 1,568,937,015
2007-08-31 2007-08-29 406.527 3,768,627 -24,422 0.61% 1,532,049,144
2007-08-30 2007-08-28 412.862 3,793,049 -3,690 0.61% 1,566,004,494
2007-08-29 2007-08-27 416.960 3,796,739 -15,700 0.61% 1,583,090,054
2007-08-28 2007-08-24 405.037 3,812,439 -6,763 0.61% 1,544,177,564
2007-08-27 2007-08-23 408.018 3,819,202 -5,528 0.61% 1,558,301,680
2007-08-24 2007-08-22 397.584 3,824,730 -16,074 0.62% 1,520,652,542
2007-08-23 2007-08-21 383.797 3,840,804 +24,891 0.62% 1,474,090,545
2007-08-22 2007-08-20 382.307 3,815,913 +3,744 0.61% 1,458,849,920
2007-08-21 2007-08-17 368.520 3,812,169 +5,233 0.61% 1,404,860,584
2007-08-20 2007-08-16 369.638 3,806,936 -6,977 0.61% 1,407,187,726
2007-08-17 2007-08-15 381.189 3,813,913 -5,099 0.61% 1,453,821,899
2007-08-16 2007-08-14 391.995 3,819,012 -135 0.61% 1,497,033,619
2007-08-15 2007-08-13 391.995 3,819,147 -1,341 0.61% 1,497,086,538
2007-08-14 2007-08-10 384.543 3,820,488 -4,889 0.61% 1,469,140,489
2007-08-13 2007-08-09 396.466 3,825,377 +2,415 0.62% 1,516,633,557
2007-08-10 2007-08-08 400.938 3,822,962 -5,367 0.62% 1,532,770,182
2007-08-09 2007-08-07 389.387 3,828,329 +23,616 0.62% 1,490,700,284
2007-08-08 2007-08-06 391.250 3,804,713 +18,585 0.61% 1,488,593,067
2007-08-07 2007-08-03 396.466 3,786,128 -9,876 0.61% 1,501,072,646
2007-08-06 2007-08-02 397.584 3,796,004 -7,649 0.61% 1,509,231,536
2007-08-03 2007-08-01 392.740 3,803,653 -1,690 0.61% 1,493,847,593
2007-08-02 2007-07-31 413.607 3,805,343 -1,879 0.61% 1,573,916,100
2007-08-01 2007-07-30 406.155 3,807,222 +1,208 0.61% 1,546,320,416
2007-07-31 2007-07-27 400.938 3,806,014 -2,456 0.61% 1,525,975,087
2007-07-30 2007-07-26 415.470 3,808,470 +4,562 0.61% 1,582,304,987
2007-07-27 2007-07-25 427.394 3,803,908 -671 0.61% 1,625,766,660
2007-07-26 2007-07-24 428.512 3,804,579 +7,179 0.61% 1,630,306,415
2007-07-25 2007-07-23 427.394 3,797,400 -7,917 0.61% 1,622,985,181
2007-07-24 2007-07-20 424.785 3,805,317 +10,064 0.61% 1,616,443,329
2007-07-23 2007-07-19 424.785 3,795,253 -18,115 0.61% 1,612,168,288
2007-07-20 2007-07-18 407.645 3,813,368 +6,374 0.61% 1,554,500,372
2007-07-19 2007-07-17 408.390 3,806,994 -4,470 0.61% 1,554,739,158
2007-07-18 2007-07-16 399.820 3,811,464 +2,147 0.61% 1,523,899,528
2007-07-17 2007-07-13 406.900 3,809,317 -10,735 0.61% 1,550,010,156
2007-07-16 2007-07-12 406.155 3,820,052 -4,586 0.61% 1,551,531,378
2007-07-13 2007-07-11 403.174 3,824,638 -1,610 0.62% 1,541,992,946
2007-07-12 2007-07-10 407.272 3,826,248 -4,831 0.62% 1,558,325,108
2007-07-11 2007-07-09 414.352 3,831,079 -9,997 0.62% 1,587,415,752
2007-07-10 2007-07-06 410.626 3,841,076 +7,085 0.62% 1,577,245,458
2007-07-09 2007-07-05 383.425 3,833,991 -2,931 0.62% 1,470,047,116
2007-07-06 2007-07-04 381.934 3,836,922 +2,147 0.62% 1,465,452,097
2007-07-05 2007-07-03 381.562 3,834,775 -10,010 0.62% 1,463,203,174
2007-07-04 2007-06-29 381.562 3,844,785 -2,039 0.62% 1,467,022,607
2007-07-03 2007-06-28 382.307 3,846,824 -676 0.62% 1,470,667,409
2007-06-29 2007-06-27 381.934 3,847,500 -657 0.62% 1,469,492,198
2007-06-28 2007-06-26 382.680 3,848,157 -94 0.62% 1,472,610,920
2007-06-27 2007-06-25 380.071 3,848,251 +2,012 0.62% 1,462,609,376
2007-06-26 2007-06-22 382.680 3,846,239 0.62% 1,471,876,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top