History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 7,146,389 | +0 | 0.19% | 371,969,547 |
| 2025-10-13 | 2025-10-09 | 52.000 | 7,146,389 | +0 | 0.19% | 371,612,228 |
| 2025-10-10 | 2025-10-08 | 51.300 | 7,146,389 | +2,000 | 0.19% | 366,609,756 |
| 2025-10-09 | 2025-10-06 | 50.550 | 7,144,389 | +1,000 | 0.19% | 361,148,864 |
| 2025-10-06 | 2025-10-02 | 51.600 | 7,143,389 | -10,500 | 0.19% | 368,598,872 |
| 2025-10-03 | 2025-09-30 | 51.250 | 7,153,889 | -2,500 | 0.19% | 366,636,811 |
| 2025-10-02 | 2025-09-29 | 50.900 | 7,156,389 | -6,000 | 0.19% | 364,260,200 |
| 2025-09-30 | 2025-09-26 | 49.700 | 7,162,389 | +1,508,500 | 0.19% | 355,970,733 |
| 2025-09-29 | 2025-09-25 | 50.100 | 5,653,889 | +1,000 | 0.15% | 283,259,839 |
| 2025-09-26 | 2025-09-24 | 50.450 | 5,652,889 | -11,000 | 0.15% | 285,188,250 |
| 2025-09-25 | 2025-09-23 | 50.300 | 5,663,889 | +1,000 | 0.15% | 284,893,617 |
| 2025-09-24 | 2025-09-22 | 50.150 | 5,662,889 | +6,500 | 0.15% | 283,993,883 |
| 2025-09-23 | 2025-09-19 | 50.550 | 5,656,389 | +12,000 | 0.15% | 285,930,464 |
| 2025-09-22 | 2025-09-18 | 51.450 | 5,644,389 | +4,000 | 0.15% | 290,403,814 |
| 2025-09-19 | 2025-09-17 | 52.350 | 5,640,389 | -1,500 | 0.15% | 295,274,364 |
| 2025-09-18 | 2025-09-16 | 52.050 | 5,641,889 | -11,000 | 0.15% | 293,660,322 |
| 2025-09-17 | 2025-09-15 | 51.900 | 5,652,889 | +14,500 | 0.15% | 293,384,939 |
| 2025-09-16 | 2025-09-12 | 53.170 | 5,638,389 | +25,000 | 0.15% | 299,791,694 |
| 2025-09-15 | 2025-09-11 | 52.916 | 5,613,389 | +68,833 | 0.15% | 297,039,846 |
| 2025-09-12 | 2025-09-10 | 52.815 | 5,544,556 | -2,959 | 0.15% | 292,835,393 |
| 2025-09-11 | 2025-09-09 | 52.359 | 5,547,515 | +986 | 0.15% | 290,461,034 |
| 2025-09-10 | 2025-09-08 | 52.359 | 5,546,529 | -986 | 0.15% | 290,409,408 |
| 2025-09-09 | 2025-09-05 | 52.004 | 5,547,515 | +493 | 0.15% | 288,492,760 |
| 2025-09-08 | 2025-09-04 | 51.345 | 5,547,022 | +4,439 | 0.15% | 284,812,080 |
| 2025-09-05 | 2025-09-03 | 51.700 | 5,542,583 | +26,634 | 0.15% | 286,550,684 |
| 2025-09-04 | 2025-09-02 | 52.460 | 5,515,949 | +2,467 | 0.15% | 289,367,441 |
| 2025-09-03 | 2025-09-01 | 52.409 | 5,513,482 | +1,479 | 0.15% | 288,958,565 |
| 2025-09-02 | 2025-08-29 | 52.055 | 5,512,003 | +987 | 0.15% | 286,925,377 |
| 2025-09-01 | 2025-08-28 | 52.207 | 5,511,016 | -5,919 | 0.15% | 287,711,995 |
| 2025-08-29 | 2025-08-27 | 51.852 | 5,516,935 | +1,480 | 0.15% | 286,063,583 |
| 2025-08-28 | 2025-08-26 | 52.055 | 5,515,455 | +6,905 | 0.15% | 287,105,070 |
| 2025-08-27 | 2025-08-25 | 52.967 | 5,508,550 | -8,567 | 0.15% | 291,771,359 |
| 2025-08-22 | 2025-08-20 | 51.953 | 5,517,117 | -4,439 | 0.15% | 286,632,302 |
| 2025-08-21 | 2025-08-19 | 52.207 | 5,521,556 | +1,973 | 0.15% | 288,262,254 |
| 2025-08-20 | 2025-08-18 | 51.852 | 5,519,583 | +1,973 | 0.15% | 286,200,886 |
| 2025-08-19 | 2025-08-15 | 52.156 | 5,517,610 | -10,851 | 0.15% | 287,776,580 |
| 2025-08-15 | 2025-08-13 | 52.916 | 5,528,461 | -22,689 | 0.15% | 292,545,769 |
| 2025-08-14 | 2025-08-12 | 52.004 | 5,551,150 | -986 | 0.15% | 288,681,794 |
| 2025-08-13 | 2025-08-11 | 52.055 | 5,552,136 | +3,946 | 0.15% | 289,014,486 |
| 2025-08-12 | 2025-08-08 | 52.156 | 5,548,190 | -11,838 | 0.15% | 289,371,511 |
| 2025-08-11 | 2025-08-07 | 51.852 | 5,560,028 | +493 | 0.15% | 288,298,037 |
| 2025-08-08 | 2025-08-06 | 50.787 | 5,559,535 | -61,559 | 0.15% | 282,354,857 |
| 2025-08-07 | 2025-08-05 | 51.598 | 5,621,094 | -1,973 | 0.15% | 290,039,868 |
| 2025-08-06 | 2025-08-04 | 51.092 | 5,623,067 | -10,851 | 0.15% | 287,291,557 |
| 2025-08-05 | 2025-08-01 | 51.193 | 5,633,918 | -26,141 | 0.15% | 288,417,075 |
| 2025-08-04 | 2025-07-31 | 52.105 | 5,660,059 | -987 | 0.15% | 294,919,267 |
| 2025-08-01 | 2025-07-30 | 53.271 | 5,661,046 | +16,277 | 0.15% | 301,570,234 |
| 2025-07-31 | 2025-07-29 | 54.031 | 5,644,769 | +1,973 | 0.15% | 304,994,811 |
| 2025-07-30 | 2025-07-28 | 53.727 | 5,642,796 | -31,074 | 0.15% | 303,172,139 |
| 2025-07-29 | 2025-07-25 | 54.183 | 5,673,870 | -3,448 | 0.15% | 307,429,939 |
| 2025-07-28 | 2025-07-24 | 53.018 | 5,677,318 | -12,824 | 0.15% | 300,998,255 |
| 2025-07-25 | 2025-07-23 | 51.548 | 5,690,142 | +24,168 | 0.15% | 293,314,228 |
| 2025-07-24 | 2025-07-22 | 51.396 | 5,665,974 | -26,141 | 0.15% | 291,206,862 |
| 2025-07-23 | 2025-07-21 | 49.926 | 5,692,115 | -9,865 | 0.15% | 284,183,572 |
| 2025-07-22 | 2025-07-18 | 49.622 | 5,701,980 | -6,100 | 0.15% | 282,942,023 |
| 2025-07-21 | 2025-07-17 | 49.216 | 5,708,080 | -1,973 | 0.15% | 280,930,152 |
| 2025-07-18 | 2025-07-16 | 48.963 | 5,710,053 | -11,344 | 0.15% | 279,580,153 |
| 2025-07-16 | 2025-07-14 | 48.659 | 5,721,397 | +9,864 | 0.15% | 278,395,614 |
| 2025-07-14 | 2025-07-10 | 48.608 | 5,711,533 | -493 | 0.15% | 277,626,150 |
| 2025-07-10 | 2025-07-08 | 48.507 | 5,712,026 | -1,480 | 0.15% | 277,071,073 |
| 2025-07-09 | 2025-07-07 | 48.659 | 5,713,506 | +14,304 | 0.15% | 278,011,649 |
| 2025-07-08 | 2025-07-04 | 49.267 | 5,699,202 | +5,919 | 0.15% | 280,782,080 |
| 2025-07-07 | 2025-07-03 | 50.078 | 5,693,283 | -4,439 | 0.15% | 285,107,597 |
| 2025-07-04 | 2025-07-02 | 49.926 | 5,697,722 | -31,567 | 0.15% | 284,463,506 |
| 2025-07-03 | 2025-06-30 | 48.963 | 5,729,289 | -6,905 | 0.15% | 280,522,001 |
| 2025-07-02 | 2025-06-27 | 49.368 | 5,736,194 | -92,728 | 0.15% | 283,186,053 |
| 2025-06-30 | 2025-06-26 | 49.672 | 5,828,922 | -1,480 | 0.15% | 289,536,548 |
| 2025-06-27 | 2025-06-25 | 49.723 | 5,830,402 | +16,407 | 0.15% | 289,905,583 |
| 2025-06-26 | 2025-06-24 | 49.520 | 5,813,995 | -1,973 | 0.15% | 287,911,021 |
| 2025-06-25 | 2025-06-23 | 49.064 | 5,815,968 | -15,783 | 0.15% | 285,355,625 |
| 2025-06-24 | 2025-06-20 | 48.050 | 5,831,751 | +5,919 | 0.15% | 280,218,228 |
| 2025-06-23 | 2025-06-19 | 48.355 | 5,825,832 | +2,466 | 0.15% | 281,705,550 |
| 2025-06-20 | 2025-06-18 | 49.926 | 5,823,366 | -21,702 | 0.15% | 290,736,387 |
| 2025-06-19 | 2025-06-17 | 49.064 | 5,845,068 | +6,412 | 0.15% | 286,783,392 |
| 2025-06-18 | 2025-06-16 | 48.861 | 5,838,656 | -2,960 | 0.15% | 285,285,038 |
| 2025-06-17 | 2025-06-13 | 48.050 | 5,841,616 | +9,372 | 0.15% | 280,692,246 |
| 2025-06-16 | 2025-06-12 | 47.696 | 5,832,244 | -12,331 | 0.15% | 278,172,620 |
| 2025-06-13 | 2025-06-11 | 47.037 | 5,844,575 | -21,209 | 0.15% | 274,909,650 |
| 2025-06-12 | 2025-06-10 | 46.682 | 5,865,784 | -43,404 | 0.16% | 273,826,055 |
| 2025-06-11 | 2025-06-09 | 46.733 | 5,909,188 | +493 | 0.16% | 276,151,751 |
| 2025-06-10 | 2025-06-06 | 46.530 | 5,908,695 | -5,193 | 0.16% | 274,930,756 |
| 2025-06-09 | 2025-06-05 | 46.276 | 5,913,888 | +2,959 | 0.16% | 273,673,625 |
| 2025-06-06 | 2025-06-04 | 45.567 | 5,910,929 | +20,223 | 0.16% | 269,342,264 |
| 2025-06-05 | 2025-06-03 | 46.428 | 5,890,706 | -45,377 | 0.16% | 273,496,576 |
| 2025-06-04 | 2025-06-02 | 44.502 | 5,936,083 | -9,372 | 0.16% | 264,170,035 |
| 2025-06-03 | 2025-05-30 | 44.756 | 5,945,455 | -24,168 | 0.16% | 266,093,872 |
| 2025-06-02 | 2025-05-29 | 44.148 | 5,969,623 | -9,865 | 0.16% | 263,544,606 |
| 2025-05-30 | 2025-05-28 | 44.148 | 5,979,488 | -5,919 | 0.16% | 263,980,123 |
| 2025-05-29 | 2025-05-27 | 43.742 | 5,985,407 | +5,426 | 0.16% | 261,814,416 |
| 2025-05-28 | 2025-05-26 | 47.104 | 5,979,981 | +19,236 | 0.16% | 281,683,846 |
| 2025-05-27 | 2025-05-23 | 47.314 | 5,960,745 | +214,814 | 0.16% | 282,028,425 |
| 2025-05-26 | 2025-05-22 | 47.314 | 5,745,931 | +14,298 | 0.16% | 271,864,653 |
| 2025-05-23 | 2025-05-21 | 47.629 | 5,731,633 | -953 | 0.16% | 272,992,066 |
| 2025-05-22 | 2025-05-20 | 47.786 | 5,732,586 | -1,907 | 0.16% | 273,939,562 |
| 2025-05-21 | 2025-05-19 | 47.524 | 5,734,493 | -2,383 | 0.16% | 272,526,680 |
| 2025-05-20 | 2025-05-16 | 47.472 | 5,736,876 | +11,264 | 0.16% | 272,339,003 |
| 2025-05-19 | 2025-05-15 | 47.734 | 5,725,612 | +4,766 | 0.16% | 273,305,964 |
| 2025-05-16 | 2025-05-14 | 47.577 | 5,720,846 | -12,392 | 0.16% | 272,178,205 |
| 2025-05-15 | 2025-05-13 | 47.000 | 5,733,238 | +14,298 | 0.16% | 269,459,675 |
| 2025-05-14 | 2025-05-12 | 47.419 | 5,718,940 | -27,166 | 0.16% | 271,187,565 |
| 2025-05-13 | 2025-05-09 | 46.790 | 5,746,106 | -11,915 | 0.16% | 268,858,821 |
| 2025-05-12 | 2025-05-08 | 46.318 | 5,758,021 | +7,149 | 0.16% | 266,697,994 |
| 2025-05-09 | 2025-05-07 | 46.790 | 5,750,872 | -29,073 | 0.16% | 269,081,821 |
| 2025-05-08 | 2025-05-06 | 46.108 | 5,779,945 | -8,579 | 0.16% | 266,500,717 |
| 2025-05-07 | 2025-05-02 | 45.950 | 5,788,524 | +3,336 | 0.16% | 265,985,368 |
| 2025-05-06 | 2025-04-30 | 45.950 | 5,785,188 | +2,860 | 0.16% | 265,832,077 |
| 2025-05-02 | 2025-04-29 | 45.531 | 5,782,328 | -7,149 | 0.16% | 263,274,169 |
| 2025-04-30 | 2025-04-28 | 45.111 | 5,789,477 | -1,129 | 0.16% | 261,170,178 |
| 2025-04-29 | 2025-04-25 | 45.373 | 5,790,606 | -1,906 | 0.16% | 262,739,836 |
| 2025-04-28 | 2025-04-24 | 45.059 | 5,792,512 | +5,719 | 0.16% | 261,003,245 |
| 2025-04-25 | 2025-04-23 | 45.636 | 5,786,793 | +6,056 | 0.16% | 264,084,555 |
| 2025-04-24 | 2025-04-22 | 45.426 | 5,780,737 | -953 | 0.16% | 262,595,273 |
| 2025-04-23 | 2025-04-17 | 44.219 | 5,781,690 | -2,860 | 0.16% | 255,663,175 |
| 2025-04-22 | 2025-04-16 | 43.957 | 5,784,550 | +31,932 | 0.16% | 254,272,504 |
| 2025-04-17 | 2025-04-15 | 43.905 | 5,752,618 | +711 | 0.16% | 252,567,110 |
| 2025-04-16 | 2025-04-14 | 43.118 | 5,751,907 | -2,081 | 0.16% | 248,010,161 |
| 2025-04-15 | 2025-04-11 | 41.754 | 5,753,988 | +6,195 | 0.16% | 240,252,448 |
| 2025-04-14 | 2025-04-10 | 41.439 | 5,747,793 | +8,103 | 0.16% | 238,184,783 |
| 2025-04-11 | 2025-04-09 | 40.495 | 5,739,690 | -5,720 | 0.16% | 232,429,656 |
| 2025-04-10 | 2025-04-08 | 41.072 | 5,745,410 | +3,337 | 0.16% | 235,976,410 |
| 2025-04-09 | 2025-04-07 | 42.174 | 5,742,073 | -3,337 | 0.16% | 242,164,545 |
| 2025-04-08 | 2025-04-03 | 46.003 | 5,745,410 | -22,121 | 0.16% | 264,305,634 |
| 2025-04-07 | 2025-04-02 | 46.475 | 5,767,531 | -9,532 | 0.16% | 268,046,080 |
| 2025-04-03 | 2025-04-01 | 46.685 | 5,777,063 | -9,532 | 0.16% | 269,701,221 |
| 2025-04-02 | 2025-03-31 | 45.898 | 5,786,595 | +57,169 | 0.16% | 265,593,194 |
| 2025-04-01 | 2025-03-28 | 47.367 | 5,729,426 | -14,203 | 0.16% | 271,384,267 |
| 2025-03-31 | 2025-03-27 | 47.944 | 5,743,629 | +51,473 | 0.16% | 275,371,111 |
| 2025-03-28 | 2025-03-26 | 47.524 | 5,692,156 | -1,907 | 0.16% | 270,514,652 |
| 2025-03-27 | 2025-03-25 | 47.262 | 5,694,063 | +10,962 | 0.16% | 269,111,874 |
| 2025-03-26 | 2025-03-24 | 47.262 | 5,683,101 | +14,775 | 0.16% | 268,593,790 |
| 2025-03-25 | 2025-03-21 | 45.373 | 5,668,326 | -29,549 | 0.16% | 257,191,570 |
| 2025-03-24 | 2025-03-20 | 47.052 | 5,697,875 | +40,511 | 0.16% | 268,096,511 |
| 2025-03-21 | 2025-03-19 | 48.049 | 5,657,364 | +40,511 | 0.15% | 271,828,756 |
| 2025-03-20 | 2025-03-18 | 47.472 | 5,616,853 | +36,046 | 0.15% | 266,641,313 |
| 2025-03-19 | 2025-03-17 | 48.835 | 5,580,807 | -32,885 | 0.15% | 272,541,402 |
| 2025-03-18 | 2025-03-14 | 48.521 | 5,613,692 | -27,167 | 0.15% | 272,380,564 |
| 2025-03-17 | 2025-03-13 | 51.825 | 5,640,859 | +14,298 | 0.15% | 292,339,830 |
| 2025-03-14 | 2025-03-12 | 51.773 | 5,626,561 | +39,558 | 0.15% | 291,303,690 |
| 2025-03-13 | 2025-03-11 | 52.402 | 5,587,003 | -9,231 | 0.15% | 292,772,441 |
| 2025-03-12 | 2025-03-10 | 52.035 | 5,596,234 | +49,090 | 0.15% | 291,201,320 |
| 2025-03-11 | 2025-03-07 | 51.930 | 5,547,144 | +65,771 | 0.15% | 288,064,961 |
| 2025-03-10 | 2025-03-06 | 54.081 | 5,481,373 | -176,821 | 0.15% | 296,437,965 |
| 2025-03-07 | 2025-03-05 | 49.412 | 5,658,194 | -139,643 | 0.15% | 279,585,432 |
| 2025-03-06 | 2025-03-04 | 40.548 | 5,797,837 | +30,979 | 0.16% | 235,088,452 |
| 2025-03-05 | 2025-03-03 | 41.072 | 5,766,858 | +11,438 | 0.16% | 236,857,326 |
| 2025-03-04 | 2025-02-28 | 40.757 | 5,755,420 | +12,342 | 0.16% | 234,576,143 |
| 2025-02-28 | 2025-02-26 | 41.807 | 5,743,078 | +42,894 | 0.16% | 240,098,163 |
| 2025-02-27 | 2025-02-25 | 41.334 | 5,700,184 | -17,158 | 0.16% | 235,613,892 |
| 2025-02-26 | 2025-02-24 | 41.702 | 5,717,342 | -1,429 | 0.16% | 238,422,426 |
| 2025-02-25 | 2025-02-21 | 41.334 | 5,718,771 | -954 | 0.16% | 236,382,175 |
| 2025-02-24 | 2025-02-20 | 41.597 | 5,719,725 | +7,626 | 0.16% | 237,921,746 |
| 2025-02-21 | 2025-02-19 | 41.230 | 5,712,099 | -1,906 | 0.16% | 235,507,137 |
| 2025-02-20 | 2025-02-18 | 41.439 | 5,714,005 | -2,483 | 0.16% | 236,784,630 |
| 2025-02-19 | 2025-02-17 | 41.387 | 5,716,488 | +7,626 | 0.16% | 236,587,667 |
| 2025-02-18 | 2025-02-14 | 41.387 | 5,708,862 | +7,500 | 0.16% | 236,272,050 |
| 2025-02-17 | 2025-02-13 | 41.387 | 5,701,362 | +2,859 | 0.16% | 235,961,648 |
| 2025-02-14 | 2025-02-12 | 41.230 | 5,698,503 | -2,139 | 0.16% | 234,946,581 |
| 2025-02-13 | 2025-02-11 | 40.757 | 5,700,642 | +953 | 0.16% | 232,343,533 |
| 2025-02-12 | 2025-02-10 | 40.967 | 5,699,689 | +22,494 | 0.16% | 233,500,597 |
| 2025-02-11 | 2025-02-07 | 40.967 | 5,677,195 | -5,692 | 0.16% | 232,579,079 |
| 2025-02-10 | 2025-02-06 | 40.862 | 5,682,887 | -477 | 0.16% | 232,216,075 |
| 2025-02-07 | 2025-02-05 | 40.390 | 5,683,364 | +7,626 | 0.16% | 229,552,485 |
| 2025-02-06 | 2025-02-04 | 40.967 | 5,675,738 | +4,289 | 0.16% | 232,519,390 |
| 2025-02-05 | 2025-02-03 | 40.810 | 5,671,449 | +3,813 | 0.16% | 231,451,196 |
| 2025-02-04 | 2025-01-28 | 41.125 | 5,667,636 | +8,102 | 0.16% | 233,079,359 |
| 2025-02-03 | 2025-01-24 | 41.177 | 5,659,534 | -175 | 0.16% | 233,043,037 |
| 2025-01-27 | 2025-01-23 | 41.125 | 5,659,709 | +22,400 | 0.16% | 232,753,364 |
| 2025-01-24 | 2025-01-22 | 41.964 | 5,637,309 | +4,766 | 0.15% | 236,563,441 |
| 2025-01-23 | 2025-01-21 | 41.964 | 5,632,543 | +6,672 | 0.15% | 236,363,441 |
| 2025-01-22 | 2025-01-20 | 42.069 | 5,625,871 | -1,429 | 0.15% | 236,673,667 |
| 2025-01-20 | 2025-01-16 | 41.597 | 5,627,300 | +3,812 | 0.15% | 234,077,170 |
| 2025-01-17 | 2025-01-15 | 41.911 | 5,623,488 | -4,289 | 0.15% | 235,688,479 |
| 2025-01-16 | 2025-01-14 | 41.754 | 5,627,777 | +2,860 | 0.15% | 234,982,624 |
| 2025-01-15 | 2025-01-13 | 41.754 | 5,624,917 | +5,719 | 0.15% | 234,863,208 |
| 2025-01-14 | 2025-01-10 | 42.331 | 5,619,198 | +1,430 | 0.15% | 237,866,713 |
| 2025-01-13 | 2025-01-09 | 42.488 | 5,617,768 | +11,438 | 0.15% | 238,690,218 |
| 2025-01-09 | 2025-01-07 | 43.065 | 5,606,330 | -100,086 | 0.15% | 241,439,107 |
| 2025-01-08 | 2025-01-06 | 43.328 | 5,706,416 | +19,064 | 0.16% | 247,246,002 |
| 2025-01-06 | 2025-01-02 | 43.065 | 5,687,352 | -42,417 | 0.16% | 244,928,356 |
| 2025-01-03 | 2024-12-31 | 43.538 | 5,729,769 | -98,447 | 0.16% | 249,460,051 |
| 2025-01-02 | 2024-12-27 | 43.852 | 5,828,216 | +477 | 0.16% | 255,580,501 |
| 2024-12-30 | 2024-12-24 | 43.695 | 5,827,739 | +953 | 0.16% | 254,642,504 |
| 2024-12-27 | 2024-12-20 | 42.593 | 5,826,786 | +2,383 | 0.16% | 248,182,354 |
| 2024-12-18 | 2024-12-16 | 43.590 | 5,824,403 | +5,719 | 0.16% | 253,885,701 |
| 2024-12-12 | 2024-12-10 | 44.849 | 5,818,684 | -1,430 | 0.16% | 260,961,649 |
| 2024-12-11 | 2024-12-09 | 45.269 | 5,820,114 | -2,859 | 0.16% | 263,468,130 |
| 2024-12-10 | 2024-12-06 | 44.429 | 5,822,973 | -2,860 | 0.16% | 258,710,460 |
| 2024-12-09 | 2024-12-05 | 44.115 | 5,825,833 | -6,672 | 0.16% | 257,003,968 |
| 2024-12-05 | 2024-12-03 | 43.642 | 5,832,505 | -1,907 | 0.16% | 254,544,811 |
| 2024-12-04 | 2024-12-02 | 42.698 | 5,834,412 | -4,766 | 0.16% | 249,119,257 |
| 2024-12-03 | 2024-11-29 | 42.488 | 5,839,178 | -13,345 | 0.16% | 248,097,584 |
| 2024-11-29 | 2024-11-27 | 42.488 | 5,852,523 | +477 | 0.16% | 248,664,592 |
| 2024-11-28 | 2024-11-26 | 42.121 | 5,852,046 | +1,906 | 0.16% | 246,495,547 |
| 2024-11-22 | 2024-11-20 | 42.226 | 5,850,140 | -476 | 0.16% | 247,029,001 |
| 2024-11-21 | 2024-11-19 | 42.279 | 5,850,616 | +9,532 | 0.16% | 247,355,993 |
| 2024-11-20 | 2024-11-18 | 41.964 | 5,841,084 | +19,064 | 0.16% | 245,114,634 |
| 2024-11-19 | 2024-11-15 | 42.226 | 5,822,020 | -10,962 | 0.16% | 245,841,601 |
| 2024-11-18 | 2024-11-14 | 41.544 | 5,832,982 | +40,988 | 0.16% | 242,326,896 |
| 2024-11-15 | 2024-11-13 | 41.964 | 5,791,994 | +19,064 | 0.16% | 243,054,626 |
| 2024-11-14 | 2024-11-12 | 42.279 | 5,772,930 | +42,894 | 0.16% | 244,071,536 |
| 2024-11-13 | 2024-11-11 | 42.856 | 5,730,036 | -185,874 | 0.16% | 245,564,288 |
| 2024-11-12 | 2024-11-08 | 43.275 | 5,915,910 | -4,766 | 0.16% | 256,012,581 |
| 2024-11-11 | 2024-11-07 | 43.380 | 5,920,676 | +3,336 | 0.16% | 256,839,968 |
| 2024-11-08 | 2024-11-06 | 43.065 | 5,917,340 | +9,356 | 0.16% | 254,832,892 |
| 2024-11-07 | 2024-11-05 | 43.380 | 5,907,984 | +203,985 | 0.16% | 256,289,387 |
| 2024-11-06 | 2024-11-04 | 43.170 | 5,703,999 | -3,210 | 0.16% | 246,243,671 |
| 2024-11-05 | 2024-11-01 | 43.065 | 5,707,209 | -2,383 | 0.16% | 245,783,506 |
| 2024-11-04 | 2024-10-31 | 42.908 | 5,709,592 | +477 | 0.16% | 244,987,644 |
| 2024-11-01 | 2024-10-30 | 43.223 | 5,709,115 | +4,289 | 0.16% | 246,764,002 |
| 2024-10-31 | 2024-10-29 | 43.590 | 5,704,826 | +2,383 | 0.16% | 248,673,340 |
| 2024-10-29 | 2024-10-25 | 43.800 | 5,702,443 | -953 | 0.16% | 249,765,949 |
| 2024-10-28 | 2024-10-24 | 43.905 | 5,703,396 | +4,766 | 0.16% | 250,406,032 |
| 2024-10-25 | 2024-10-23 | 43.957 | 5,698,630 | +1,906 | 0.16% | 250,495,703 |
| 2024-10-24 | 2024-10-22 | 44.062 | 5,696,724 | +1,430 | 0.16% | 251,009,562 |
| 2024-10-23 | 2024-10-21 | 43.905 | 5,695,294 | +953 | 0.16% | 250,050,316 |
| 2024-10-22 | 2024-10-18 | 44.062 | 5,694,341 | -8,579 | 0.16% | 250,904,562 |
| 2024-10-21 | 2024-10-17 | 43.380 | 5,702,920 | +2,860 | 0.16% | 247,393,674 |
| 2024-10-18 | 2024-10-16 | 43.747 | 5,700,060 | -175 | 0.16% | 249,362,578 |
| 2024-10-17 | 2024-10-15 | 44.062 | 5,700,235 | +12,868 | 0.16% | 251,164,264 |
| 2024-10-16 | 2024-10-14 | 45.059 | 5,687,367 | +476 | 0.16% | 256,265,545 |
| 2024-10-10 | 2024-10-08 | 45.741 | 5,686,891 | +22,401 | 0.16% | 260,122,064 |
| 2024-10-09 | 2024-10-07 | 47.996 | 5,664,490 | -11,915 | 0.16% | 271,874,021 |
| 2024-10-08 | 2024-10-04 | 47.577 | 5,676,405 | -4,766 | 0.16% | 270,063,855 |
| 2024-10-07 | 2024-10-03 | 47.052 | 5,681,171 | +8,578 | 0.16% | 267,310,554 |
| 2024-10-04 | 2024-10-02 | 47.419 | 5,672,593 | +81,800 | 0.16% | 268,989,828 |
| 2024-10-03 | 2024-09-30 | 46.895 | 5,590,793 | -521 | 0.15% | 262,178,294 |
| 2024-10-02 | 2024-09-27 | 47.052 | 5,591,314 | -12,266 | 0.15% | 263,082,601 |
| 2024-09-30 | 2024-09-26 | 46.265 | 5,603,580 | +6,672 | 0.15% | 259,250,715 |
| 2024-09-27 | 2024-09-25 | 46.790 | 5,596,908 | -10,961 | 0.15% | 261,877,885 |
| 2024-09-26 | 2024-09-24 | 46.213 | 5,607,869 | -23,354 | 0.15% | 259,154,987 |
| 2024-09-24 | 2024-09-20 | 46.160 | 5,631,223 | -12,140 | 0.15% | 259,938,854 |
| 2024-09-23 | 2024-09-19 | 45.006 | 5,643,363 | -3,813 | 0.15% | 253,986,759 |
| 2024-09-20 | 2024-09-17 | 44.954 | 5,647,176 | -2,383 | 0.15% | 253,862,146 |
| 2024-09-19 | 2024-09-16 | 43.957 | 5,649,559 | -4,766 | 0.15% | 248,338,680 |
| 2024-09-16 | 2024-09-12 | 44.639 | 5,654,325 | -1,429 | 0.15% | 252,400,971 |
| 2024-09-13 | 2024-09-11 | 44.372 | 5,655,754 | +97,197 | 0.15% | 250,956,607 |
| 2024-09-12 | 2024-09-10 | 44.799 | 5,558,557 | +1,875 | 0.15% | 249,015,365 |
| 2024-09-11 | 2024-09-09 | 45.332 | 5,556,682 | -1,406 | 0.15% | 251,894,836 |
| 2024-09-05 | 2024-09-03 | 45.172 | 5,558,088 | +1,875 | 0.15% | 251,069,307 |
| 2024-09-04 | 2024-09-02 | 45.599 | 5,556,213 | +10,313 | 0.15% | 253,355,185 |
| 2024-09-03 | 2024-08-30 | 45.919 | 5,545,900 | -3,750 | 0.15% | 254,659,558 |
| 2024-09-02 | 2024-08-29 | 45.919 | 5,549,650 | -1,407 | 0.15% | 254,831,753 |
| 2024-08-29 | 2024-08-27 | 45.812 | 5,551,057 | -1,875 | 0.15% | 254,304,266 |
| 2024-08-28 | 2024-08-26 | 45.119 | 5,552,932 | -46,876 | 0.15% | 250,540,254 |
| 2024-08-27 | 2024-08-23 | 44.105 | 5,599,808 | -469 | 0.16% | 246,980,941 |
| 2024-08-26 | 2024-08-22 | 44.212 | 5,600,277 | -6,563 | 0.16% | 247,598,971 |
| 2024-08-23 | 2024-08-21 | 43.305 | 5,606,840 | -1,406 | 0.16% | 242,805,761 |
| 2024-08-22 | 2024-08-20 | 43.999 | 5,608,246 | -2,344 | 0.16% | 246,754,908 |
| 2024-08-21 | 2024-08-19 | 43.892 | 5,610,590 | -2,812 | 0.16% | 246,259,597 |
| 2024-08-19 | 2024-08-15 | 43.572 | 5,613,402 | +9,375 | 0.16% | 244,586,790 |
| 2024-08-16 | 2024-08-14 | 44.052 | 5,604,027 | -2,344 | 0.16% | 246,868,150 |
| 2024-08-14 | 2024-08-12 | 43.092 | 5,606,371 | +938 | 0.16% | 241,589,464 |
| 2024-08-13 | 2024-08-09 | 43.039 | 5,605,433 | -938 | 0.16% | 241,250,097 |
| 2024-08-12 | 2024-08-08 | 42.505 | 5,606,371 | +938 | 0.16% | 238,300,498 |
| 2024-08-09 | 2024-08-07 | 42.719 | 5,605,433 | -4,688 | 0.16% | 239,456,416 |
| 2024-08-08 | 2024-08-06 | 41.919 | 5,610,121 | +4,688 | 0.16% | 235,168,728 |
| 2024-08-06 | 2024-08-02 | 42.772 | 5,605,433 | +2,812 | 0.16% | 239,755,363 |
| 2024-08-05 | 2024-08-01 | 43.945 | 5,602,621 | -66,909 | 0.16% | 246,208,619 |
| 2024-08-02 | 2024-07-31 | 43.732 | 5,669,530 | -134,067 | 0.16% | 247,939,491 |
| 2024-08-01 | 2024-07-30 | 43.519 | 5,803,597 | -3,454 | 0.16% | 252,564,439 |
| 2024-07-31 | 2024-07-29 | 44.212 | 5,807,051 | -3,281 | 0.16% | 256,740,845 |
| 2024-07-30 | 2024-07-26 | 43.145 | 5,810,332 | +468 | 0.16% | 250,688,416 |
| 2024-07-29 | 2024-07-25 | 42.719 | 5,809,864 | -612,207 | 0.16% | 248,189,428 |
| 2024-07-25 | 2024-07-23 | 43.785 | 6,422,071 | +835,808 | 0.18% | 281,192,061 |
| 2024-07-24 | 2024-07-22 | 43.679 | 5,586,263 | +4,688 | 0.16% | 244,000,140 |
| 2024-07-22 | 2024-07-18 | 43.572 | 5,581,575 | -11,719 | 0.16% | 243,200,026 |
| 2024-07-19 | 2024-07-17 | 43.199 | 5,593,294 | -938 | 0.16% | 241,622,549 |
| 2024-07-18 | 2024-07-16 | 42.612 | 5,594,232 | -6,094 | 0.16% | 238,381,225 |
| 2024-07-16 | 2024-07-12 | 43.519 | 5,600,326 | -41,832 | 0.16% | 243,718,369 |
| 2024-07-15 | 2024-07-11 | 41.279 | 5,642,158 | -26,720 | 0.16% | 232,900,811 |
| 2024-07-10 | 2024-07-08 | 39.572 | 5,668,878 | +10,782 | 0.16% | 224,329,202 |
| 2024-07-05 | 2024-07-03 | 40.479 | 5,658,096 | -1,875 | 0.16% | 229,032,379 |
| 2024-07-04 | 2024-07-02 | 40.585 | 5,659,971 | -1,875 | 0.16% | 229,711,987 |
| 2024-07-03 | 2024-06-28 | 39.892 | 5,661,846 | -3,282 | 0.16% | 225,862,664 |
| 2024-07-02 | 2024-06-27 | 39.305 | 5,665,128 | +938 | 0.16% | 222,670,154 |
| 2024-06-28 | 2024-06-26 | 39.892 | 5,664,190 | -3,281 | 0.16% | 225,956,171 |
| 2024-06-27 | 2024-06-25 | 38.985 | 5,667,471 | +2,343 | 0.16% | 220,948,714 |
| 2024-06-26 | 2024-06-24 | 39.199 | 5,665,128 | +1,407 | 0.16% | 222,065,894 |
| 2024-06-25 | 2024-06-21 | 38.985 | 5,663,721 | +14,063 | 0.16% | 220,802,519 |
| 2024-06-24 | 2024-06-20 | 39.732 | 5,649,658 | +1,406 | 0.16% | 224,472,543 |
| 2024-06-21 | 2024-06-19 | 40.212 | 5,648,252 | +13,594 | 0.16% | 227,127,754 |
| 2024-06-19 | 2024-06-17 | 39.039 | 5,634,658 | +15,938 | 0.16% | 219,969,991 |
| 2024-06-18 | 2024-06-14 | 39.305 | 5,618,720 | +2,344 | 0.16% | 220,846,069 |
| 2024-06-17 | 2024-06-13 | 39.839 | 5,616,376 | +22,673 | 0.16% | 223,749,242 |
| 2024-06-14 | 2024-06-12 | 39.999 | 5,593,703 | -9,375 | 0.16% | 223,740,942 |
| 2024-06-13 | 2024-06-11 | 40.479 | 5,603,078 | +10,313 | 0.16% | 226,805,321 |
| 2024-06-12 | 2024-06-07 | 41.225 | 5,592,765 | +9,375 | 0.16% | 230,563,662 |
| 2024-06-11 | 2024-06-06 | 41.439 | 5,583,390 | +2,344 | 0.16% | 231,368,259 |
| 2024-06-07 | 2024-06-05 | 41.812 | 5,581,046 | -5,625 | 0.16% | 233,354,651 |
| 2024-06-06 | 2024-06-04 | 41.279 | 5,586,671 | -173 | 0.16% | 230,610,381 |
| 2024-06-05 | 2024-06-03 | 41.119 | 5,586,844 | -2,813 | 0.16% | 229,723,656 |
| 2024-06-04 | 2024-05-31 | 40.639 | 5,589,657 | +406 | 0.16% | 227,156,373 |
| 2024-06-03 | 2024-05-30 | 40.585 | 5,589,251 | +26,719 | 0.16% | 226,841,790 |
| 2024-05-31 | 2024-05-29 | 41.812 | 5,562,532 | +469 | 0.15% | 232,580,543 |
| 2024-05-30 | 2024-05-28 | 42.665 | 5,562,063 | +937 | 0.15% | 237,307,075 |
| 2024-05-29 | 2024-05-27 | 46.190 | 5,561,126 | -5,156 | 0.15% | 256,867,797 |
| 2024-05-28 | 2024-05-24 | 45.967 | 5,566,282 | +238,316 | 0.16% | 255,865,392 |
| 2024-05-23 | 2024-05-21 | 46.803 | 5,327,966 | -448 | 0.16% | 249,363,638 |
| 2024-05-22 | 2024-05-20 | 47.304 | 5,328,414 | +6,138 | 0.16% | 252,056,584 |
| 2024-05-21 | 2024-05-17 | 47.081 | 5,322,276 | -5,384 | 0.15% | 250,580,053 |
| 2024-05-20 | 2024-05-16 | 46.580 | 5,327,660 | +2,692 | 0.16% | 248,161,939 |
| 2024-05-17 | 2024-05-14 | 46.190 | 5,324,968 | +1,794 | 0.15% | 245,959,685 |
| 2024-05-16 | 2024-05-13 | 46.747 | 5,323,174 | -9,871 | 0.15% | 248,842,765 |
| 2024-05-14 | 2024-05-10 | 45.856 | 5,333,045 | -23,332 | 0.16% | 244,549,894 |
| 2024-05-13 | 2024-05-09 | 44.128 | 5,356,377 | -897 | 0.16% | 236,368,018 |
| 2024-05-10 | 2024-05-08 | 43.515 | 5,357,274 | +449 | 0.16% | 233,124,162 |
| 2024-05-09 | 2024-05-07 | 44.128 | 5,356,825 | -3,141 | 0.16% | 236,387,787 |
| 2024-05-08 | 2024-05-06 | 43.683 | 5,359,966 | +5,384 | 0.16% | 234,137,239 |
| 2024-05-07 | 2024-05-03 | 43.794 | 5,354,582 | -449 | 0.16% | 234,498,741 |
| 2024-05-06 | 2024-05-02 | 43.905 | 5,355,031 | -5,964 | 0.16% | 235,115,143 |
| 2024-05-03 | 2024-04-30 | 42.624 | 5,360,995 | +2,244 | 0.16% | 228,506,855 |
| 2024-05-02 | 2024-04-29 | 43.070 | 5,358,751 | -4,038 | 0.16% | 230,799,820 |
| 2024-04-30 | 2024-04-26 | 42.624 | 5,362,789 | -18,845 | 0.16% | 228,583,322 |
| 2024-04-29 | 2024-04-25 | 42.568 | 5,381,634 | -898 | 0.16% | 229,086,719 |
| 2024-04-26 | 2024-04-24 | 42.123 | 5,382,532 | -8,076 | 0.16% | 226,725,731 |
| 2024-04-25 | 2024-04-23 | 41.231 | 5,390,608 | +1,346 | 0.16% | 222,260,285 |
| 2024-04-24 | 2024-04-22 | 40.785 | 5,389,262 | -10,769 | 0.16% | 219,802,574 |
| 2024-04-23 | 2024-04-19 | 39.950 | 5,400,031 | -66,855 | 0.16% | 215,728,639 |
| 2024-04-22 | 2024-04-18 | 39.838 | 5,466,886 | +10,320 | 0.16% | 217,790,261 |
| 2024-04-19 | 2024-04-17 | 39.671 | 5,456,566 | +21,537 | 0.16% | 216,467,051 |
| 2024-04-18 | 2024-04-16 | 39.894 | 5,435,029 | +59,228 | 0.16% | 216,823,966 |
| 2024-04-17 | 2024-04-15 | 40.897 | 5,375,801 | +14,806 | 0.16% | 219,852,617 |
| 2024-04-16 | 2024-04-12 | 41.510 | 5,360,995 | +18,845 | 0.16% | 222,532,819 |
| 2024-04-15 | 2024-04-11 | 42.178 | 5,342,150 | -897 | 0.16% | 225,322,392 |
| 2024-04-12 | 2024-04-10 | 42.791 | 5,343,047 | +1,795 | 0.16% | 228,634,945 |
| 2024-04-11 | 2024-04-09 | 42.735 | 5,341,252 | +1,795 | 0.16% | 228,260,533 |
| 2024-04-10 | 2024-04-08 | 42.735 | 5,339,457 | +8,973 | 0.16% | 228,183,823 |
| 2024-04-09 | 2024-04-05 | 42.624 | 5,330,484 | +8,077 | 0.16% | 227,206,355 |
| 2024-04-08 | 2024-04-03 | 43.348 | 5,322,407 | +2,692 | 0.15% | 230,717,254 |
| 2024-04-05 | 2024-04-02 | 43.627 | 5,319,715 | -14,358 | 0.15% | 232,082,569 |
| 2024-04-03 | 2024-03-28 | 42.123 | 5,334,073 | +5,384 | 0.16% | 224,684,517 |
| 2024-04-02 | 2024-03-27 | 42.011 | 5,328,689 | +15,091 | 0.16% | 223,863,926 |
| 2024-03-28 | 2024-03-26 | 42.457 | 5,313,598 | +12,563 | 0.15% | 225,598,424 |
| 2024-03-27 | 2024-03-25 | 43.070 | 5,301,035 | +9,422 | 0.15% | 228,314,009 |
| 2024-03-26 | 2024-03-22 | 43.850 | 5,291,613 | +16,153 | 0.15% | 232,035,910 |
| 2024-03-25 | 2024-03-21 | 45.020 | 5,275,460 | +2,692 | 0.15% | 237,500,260 |
| 2024-03-22 | 2024-03-20 | 44.463 | 5,272,768 | -1,288 | 0.15% | 234,441,207 |
| 2024-03-21 | 2024-03-19 | 45.020 | 5,274,056 | -1,795 | 0.15% | 237,437,053 |
| 2024-03-20 | 2024-03-18 | 45.298 | 5,275,851 | -897 | 0.15% | 238,987,652 |
| 2024-03-19 | 2024-03-15 | 45.744 | 5,276,748 | -898 | 0.15% | 241,380,346 |
| 2024-03-15 | 2024-03-13 | 46.301 | 5,277,646 | +1,795 | 0.15% | 244,362,002 |
| 2024-03-14 | 2024-03-12 | 46.301 | 5,275,851 | -897 | 0.15% | 244,278,892 |
| 2024-03-13 | 2024-03-11 | 45.521 | 5,276,748 | +897 | 0.15% | 240,204,316 |
| 2024-03-12 | 2024-03-08 | 45.131 | 5,275,851 | -3,141 | 0.15% | 238,105,779 |
| 2024-03-11 | 2024-03-07 | 44.741 | 5,278,992 | -7,179 | 0.15% | 236,188,607 |
| 2024-03-07 | 2024-03-05 | 43.738 | 5,286,171 | +449 | 0.15% | 231,208,214 |
| 2024-03-06 | 2024-03-04 | 44.128 | 5,285,722 | +897 | 0.15% | 233,250,130 |
| 2024-03-05 | 2024-03-01 | 44.017 | 5,284,825 | +449 | 0.15% | 232,621,631 |
| 2024-03-04 | 2024-02-29 | 44.295 | 5,284,376 | +6,730 | 0.15% | 234,074,032 |
| 2024-03-01 | 2024-02-28 | 45.131 | 5,277,646 | +2,692 | 0.15% | 238,186,789 |
| 2024-02-29 | 2024-02-27 | 45.744 | 5,274,954 | +1,795 | 0.15% | 241,298,281 |
| 2024-02-23 | 2024-02-21 | 47.471 | 5,273,159 | -897 | 0.15% | 250,324,211 |
| 2024-02-20 | 2024-02-16 | 47.249 | 5,274,056 | -6,282 | 0.15% | 249,191,362 |
| 2024-02-19 | 2024-02-15 | 45.856 | 5,280,338 | -449 | 0.15% | 242,132,983 |
| 2024-02-16 | 2024-02-14 | 45.856 | 5,280,787 | -6,138 | 0.15% | 242,153,573 |
| 2024-02-14 | 2024-02-07 | 46.413 | 5,286,925 | +898 | 0.15% | 245,380,782 |
| 2024-02-08 | 2024-02-06 | 46.134 | 5,286,027 | -898 | 0.15% | 243,866,480 |
| 2024-02-07 | 2024-02-05 | 45.187 | 5,286,925 | -5,384 | 0.15% | 238,900,137 |
| 2024-02-06 | 2024-02-02 | 45.298 | 5,292,309 | -1,795 | 0.15% | 239,733,173 |
| 2024-02-02 | 2024-01-31 | 45.020 | 5,294,104 | +898 | 0.15% | 238,339,610 |
| 2024-02-01 | 2024-01-30 | 45.243 | 5,293,206 | +1,227 | 0.15% | 239,478,881 |
| 2024-01-31 | 2024-01-29 | 46.078 | 5,291,979 | -4,935 | 0.15% | 243,846,214 |
| 2024-01-29 | 2024-01-25 | 44.797 | 5,296,914 | -449 | 0.15% | 237,285,590 |
| 2024-01-26 | 2024-01-24 | 44.128 | 5,297,363 | -2,692 | 0.15% | 233,763,828 |
| 2024-01-25 | 2024-01-23 | 43.125 | 5,300,055 | +1,795 | 0.15% | 228,567,107 |
| 2024-01-24 | 2024-01-22 | 42.513 | 5,298,260 | +9,422 | 0.15% | 225,242,428 |
| 2024-01-22 | 2024-01-18 | 43.571 | 5,288,838 | +2,244 | 0.15% | 230,440,820 |
| 2024-01-19 | 2024-01-17 | 43.014 | 5,286,594 | +7,179 | 0.15% | 227,397,483 |
| 2024-01-18 | 2024-01-16 | 44.797 | 5,279,415 | -898 | 0.15% | 236,501,689 |
| 2024-01-17 | 2024-01-15 | 45.744 | 5,280,313 | -18,845 | 0.15% | 241,543,424 |
| 2024-01-16 | 2024-01-12 | 45.298 | 5,299,158 | -8,974 | 0.15% | 240,043,422 |
| 2024-01-15 | 2024-01-11 | 45.633 | 5,308,132 | +3,590 | 0.15% | 242,224,468 |
| 2024-01-12 | 2024-01-10 | 45.466 | 5,304,542 | +897 | 0.15% | 241,173,978 |
| 2024-01-11 | 2024-01-09 | 45.744 | 5,303,645 | -35,895 | 0.15% | 242,610,727 |
| 2024-01-09 | 2024-01-05 | 45.466 | 5,339,540 | +449 | 0.16% | 242,765,181 |
| 2024-01-08 | 2024-01-04 | 45.688 | 5,339,091 | -898 | 0.16% | 243,934,693 |
| 2024-01-05 | 2024-01-03 | 46.078 | 5,339,989 | +898 | 0.16% | 246,058,440 |
| 2024-01-04 | 2024-01-02 | 45.967 | 5,339,091 | +1,794 | 0.16% | 245,422,099 |
| 2024-01-03 | 2023-12-29 | 46.636 | 5,337,297 | +898 | 0.16% | 248,908,211 |
| 2024-01-02 | 2023-12-28 | 46.747 | 5,336,399 | -898 | 0.16% | 249,460,995 |
| 2023-12-29 | 2023-12-27 | 46.134 | 5,337,297 | +17,948 | 0.16% | 246,231,779 |
| 2023-12-28 | 2023-12-22 | 45.577 | 5,319,349 | -21,537 | 0.15% | 242,439,949 |
| 2023-12-21 | 2023-12-19 | 45.633 | 5,340,886 | +897 | 0.16% | 243,719,122 |
| 2023-12-19 | 2023-12-15 | 46.023 | 5,339,989 | -8,076 | 0.16% | 245,760,909 |
| 2023-12-18 | 2023-12-14 | 44.630 | 5,348,065 | +3,141 | 0.16% | 238,683,055 |
| 2023-12-15 | 2023-12-13 | 43.961 | 5,344,924 | +448 | 0.16% | 234,969,197 |
| 2023-12-14 | 2023-12-12 | 44.128 | 5,344,476 | +449 | 0.16% | 235,842,846 |
| 2023-12-13 | 2023-12-11 | 43.961 | 5,344,027 | -897 | 0.16% | 234,929,764 |
| 2023-12-11 | 2023-12-07 | 44.463 | 5,344,924 | +1,794 | 0.16% | 237,649,454 |
| 2023-12-08 | 2023-12-06 | 44.797 | 5,343,130 | -448 | 0.16% | 239,355,926 |
| 2023-12-07 | 2023-12-05 | 44.184 | 5,343,578 | -26,024 | 0.16% | 236,100,951 |
| 2023-12-06 | 2023-12-04 | 44.184 | 5,369,602 | -16,153 | 0.16% | 237,250,796 |
| 2023-12-05 | 2023-12-01 | 44.128 | 5,385,755 | -898 | 0.16% | 237,664,420 |
| 2023-12-04 | 2023-11-30 | 43.627 | 5,386,653 | +3,590 | 0.16% | 235,002,865 |
| 2023-12-01 | 2023-11-29 | 43.627 | 5,383,063 | +15,704 | 0.16% | 234,846,245 |
| 2023-11-30 | 2023-11-28 | 44.407 | 5,367,359 | -1,274 | 0.16% | 238,347,917 |
| 2023-11-27 | 2023-11-23 | 45.744 | 5,368,633 | +17,499 | 0.16% | 245,583,548 |
| 2023-11-24 | 2023-11-22 | 45.410 | 5,351,134 | -1,228 | 0.16% | 242,994,157 |
| 2023-11-23 | 2023-11-21 | 45.298 | 5,352,362 | +1,795 | 0.16% | 242,453,478 |
| 2023-11-22 | 2023-11-20 | 45.187 | 5,350,567 | -897 | 0.16% | 241,775,926 |
| 2023-11-21 | 2023-11-17 | 44.797 | 5,351,464 | -3,590 | 0.16% | 239,729,264 |
| 2023-11-17 | 2023-11-15 | 45.521 | 5,355,054 | -41,728 | 0.16% | 243,768,905 |
| 2023-11-16 | 2023-11-14 | 44.128 | 5,396,782 | -898 | 0.16% | 238,151,023 |
| 2023-11-15 | 2023-11-13 | 43.627 | 5,397,680 | +4,487 | 0.16% | 235,483,939 |
| 2023-11-14 | 2023-11-10 | 43.237 | 5,393,193 | +1,346 | 0.16% | 233,184,714 |
| 2023-11-13 | 2023-11-09 | 43.683 | 5,391,847 | +1,795 | 0.16% | 235,529,884 |
| 2023-11-10 | 2023-11-08 | 43.738 | 5,390,052 | +2,692 | 0.16% | 235,751,794 |
| 2023-11-09 | 2023-11-07 | 44.017 | 5,387,360 | +48,010 | 0.16% | 237,134,905 |
| 2023-11-08 | 2023-11-06 | 45.744 | 5,339,350 | -448 | 0.16% | 244,244,022 |
| 2023-11-07 | 2023-11-03 | 45.521 | 5,339,798 | +3,589 | 0.16% | 243,074,432 |
| 2023-11-06 | 2023-11-02 | 44.908 | 5,336,209 | -897 | 0.16% | 239,640,528 |
| 2023-11-03 | 2023-11-01 | 44.073 | 5,337,106 | +897 | 0.16% | 235,220,250 |
| 2023-11-02 | 2023-10-31 | 44.073 | 5,336,209 | -1,346 | 0.16% | 235,180,717 |
| 2023-11-01 | 2023-10-30 | 44.407 | 5,337,555 | +4,936 | 0.16% | 237,024,413 |
| 2023-10-31 | 2023-10-27 | 44.184 | 5,332,619 | -898 | 0.16% | 235,616,737 |
| 2023-10-30 | 2023-10-26 | 43.348 | 5,333,517 | +7,628 | 0.16% | 231,198,853 |
| 2023-10-27 | 2023-10-25 | 43.738 | 5,325,889 | +449 | 0.15% | 232,945,413 |
| 2023-10-26 | 2023-10-24 | 43.794 | 5,325,440 | +2,243 | 0.15% | 233,222,495 |
| 2023-10-25 | 2023-10-20 | 44.240 | 5,323,197 | +5,833 | 0.15% | 235,497,031 |
| 2023-10-24 | 2023-10-19 | 44.463 | 5,317,364 | +11,217 | 0.15% | 236,424,063 |
| 2023-10-18 | 2023-10-16 | 45.187 | 5,306,147 | +7,179 | 0.15% | 239,768,721 |
| 2023-10-17 | 2023-10-13 | 45.466 | 5,298,968 | +2,693 | 0.15% | 240,920,553 |
| 2023-10-16 | 2023-10-12 | 46.468 | 5,296,275 | -1,795 | 0.15% | 246,109,837 |
| 2023-10-13 | 2023-10-11 | 45.967 | 5,298,070 | +449 | 0.15% | 243,536,486 |
| 2023-10-12 | 2023-10-10 | 45.744 | 5,297,621 | -1,795 | 0.15% | 242,335,164 |
| 2023-10-11 | 2023-10-09 | 45.466 | 5,299,416 | +897 | 0.15% | 240,940,921 |
| 2023-10-10 | 2023-10-06 | 45.633 | 5,298,519 | -897 | 0.15% | 241,785,801 |
| 2023-10-06 | 2023-10-04 | 44.908 | 5,299,416 | +2,243 | 0.15% | 237,988,214 |
| 2023-10-05 | 2023-10-03 | 44.964 | 5,297,173 | +3,141 | 0.15% | 238,182,630 |
| 2023-10-04 | 2023-09-29 | 46.691 | 5,294,032 | -2,674 | 0.15% | 247,185,491 |
| 2023-10-03 | 2023-09-28 | 45.410 | 5,296,706 | +897 | 0.15% | 240,522,590 |
| 2023-09-28 | 2023-09-26 | 45.521 | 5,295,809 | +1,346 | 0.15% | 241,071,997 |
| 2023-09-26 | 2023-09-22 | 46.691 | 5,294,463 | -4,487 | 0.15% | 247,205,615 |
| 2023-09-21 | 2023-09-19 | 46.190 | 5,298,950 | -897 | 0.15% | 244,757,916 |
| 2023-09-20 | 2023-09-18 | 46.078 | 5,299,847 | +2,527 | 0.15% | 244,208,759 |
| 2023-09-19 | 2023-09-15 | 46.747 | 5,297,320 | -1,346 | 0.15% | 247,634,166 |
| 2023-09-18 | 2023-09-14 | 46.246 | 5,298,666 | -449 | 0.15% | 245,040,027 |
| 2023-09-15 | 2023-09-13 | 45.911 | 5,299,115 | +449 | 0.15% | 243,289,268 |
| 2023-09-14 | 2023-09-12 | 45.911 | 5,298,666 | +1,795 | 0.15% | 243,268,654 |
| 2023-09-12 | 2023-09-07 | 46.078 | 5,296,871 | +2,692 | 0.15% | 244,071,630 |
| 2023-09-11 | 2023-09-06 | 46.580 | 5,294,179 | +2,692 | 0.15% | 246,602,397 |
| 2023-09-05 | 2023-08-31 | 48.496 | 5,291,487 | -2,243 | 0.15% | 256,616,820 |
| 2023-09-04 | 2023-08-30 | 48.099 | 5,293,730 | +101,549 | 0.15% | 254,623,750 |
| 2023-08-31 | 2023-08-29 | 47.929 | 5,192,181 | -2,645 | 0.15% | 248,855,820 |
| 2023-08-29 | 2023-08-25 | 46.568 | 5,194,826 | +3,085 | 0.15% | 241,910,898 |
| 2023-08-28 | 2023-08-24 | 47.078 | 5,191,741 | +441 | 0.15% | 244,417,547 |
| 2023-08-24 | 2023-08-22 | 46.511 | 5,191,300 | +8,815 | 0.15% | 241,452,246 |
| 2023-08-23 | 2023-08-21 | 46.000 | 5,182,485 | +3,526 | 0.15% | 238,396,666 |
| 2023-08-22 | 2023-08-18 | 46.681 | 5,178,959 | +6,171 | 0.15% | 241,759,516 |
| 2023-08-21 | 2023-08-17 | 47.305 | 5,172,788 | +16,308 | 0.15% | 244,698,891 |
| 2023-08-18 | 2023-08-16 | 47.645 | 5,156,480 | +7,052 | 0.15% | 245,682,314 |
| 2023-08-17 | 2023-08-15 | 48.213 | 5,149,428 | -881 | 0.15% | 248,267,108 |
| 2023-08-16 | 2023-08-14 | 48.326 | 5,150,309 | -64,351 | 0.15% | 248,893,842 |
| 2023-08-15 | 2023-08-11 | 48.836 | 5,214,660 | +22,038 | 0.15% | 254,665,679 |
| 2023-08-14 | 2023-08-10 | 49.063 | 5,192,622 | +599 | 0.15% | 254,767,536 |
| 2023-08-11 | 2023-08-09 | 49.007 | 5,192,023 | +5,289 | 0.15% | 254,443,652 |
| 2023-08-10 | 2023-08-08 | 49.234 | 5,186,734 | +10,579 | 0.15% | 255,361,236 |
| 2023-08-09 | 2023-08-07 | 50.255 | 5,176,155 | +1,763 | 0.15% | 260,125,103 |
| 2023-08-08 | 2023-08-04 | 50.084 | 5,174,392 | +38,345 | 0.15% | 259,156,019 |
| 2023-08-07 | 2023-08-03 | 52.523 | 5,136,047 | +2,204 | 0.15% | 269,762,294 |
| 2023-08-04 | 2023-08-02 | 53.261 | 5,133,843 | +2,645 | 0.15% | 273,432,067 |
| 2023-08-03 | 2023-08-01 | 54.282 | 5,131,198 | +12,341 | 0.15% | 278,530,001 |
| 2023-08-02 | 2023-07-31 | 54.565 | 5,118,857 | -1,763 | 0.15% | 279,311,836 |
| 2023-08-01 | 2023-07-28 | 54.962 | 5,120,620 | -9,697 | 0.15% | 281,441,149 |
| 2023-07-31 | 2023-07-27 | 55.076 | 5,130,317 | -1,368 | 0.15% | 282,556,109 |
| 2023-07-28 | 2023-07-26 | 54.282 | 5,131,685 | -83,744 | 0.15% | 278,556,437 |
| 2023-07-27 | 2023-07-25 | 54.225 | 5,215,429 | -1,322 | 0.15% | 282,806,378 |
| 2023-07-26 | 2023-07-24 | 53.544 | 5,216,751 | +4,408 | 0.15% | 279,327,293 |
| 2023-07-25 | 2023-07-21 | 53.941 | 5,212,343 | -882 | 0.15% | 281,160,802 |
| 2023-07-24 | 2023-07-20 | 53.544 | 5,213,225 | +1,206 | 0.15% | 279,138,496 |
| 2023-07-21 | 2023-07-19 | 53.317 | 5,212,019 | +882 | 0.15% | 277,891,405 |
| 2023-07-20 | 2023-07-18 | 53.544 | 5,211,137 | +3,526 | 0.15% | 279,026,695 |
| 2023-07-19 | 2023-07-14 | 54.112 | 5,207,611 | +2,203 | 0.15% | 281,791,689 |
| 2023-07-18 | 2023-07-13 | 53.828 | 5,205,408 | -9,255 | 0.15% | 280,196,211 |
| 2023-07-14 | 2023-07-12 | 53.091 | 5,214,663 | +8,815 | 0.15% | 276,849,259 |
| 2023-07-13 | 2023-07-11 | 53.147 | 5,205,848 | -7,934 | 0.15% | 276,676,545 |
| 2023-07-12 | 2023-07-10 | 52.296 | 5,213,782 | +13,223 | 0.15% | 272,662,279 |
| 2023-07-11 | 2023-07-07 | 52.183 | 5,200,559 | +4,848 | 0.15% | 271,380,804 |
| 2023-07-10 | 2023-07-06 | 52.467 | 5,195,711 | +4,848 | 0.15% | 272,601,342 |
| 2023-07-07 | 2023-07-05 | 53.998 | 5,190,863 | +9,697 | 0.15% | 280,296,571 |
| 2023-07-06 | 2023-07-04 | 54.395 | 5,181,166 | +441 | 0.15% | 281,830,106 |
| 2023-07-04 | 2023-06-30 | 54.282 | 5,180,725 | +441 | 0.15% | 281,218,410 |
| 2023-07-03 | 2023-06-29 | 53.941 | 5,180,284 | +21,156 | 0.15% | 279,431,497 |
| 2023-06-30 | 2023-06-28 | 55.246 | 5,159,128 | +441 | 0.15% | 285,020,784 |
| 2023-06-29 | 2023-06-27 | 55.076 | 5,158,687 | -882 | 0.15% | 284,118,608 |
| 2023-06-27 | 2023-06-23 | 54.622 | 5,159,569 | +1,763 | 0.15% | 281,825,952 |
| 2023-06-26 | 2023-06-21 | 55.019 | 5,157,806 | +2,204 | 0.15% | 283,777,532 |
| 2023-06-23 | 2023-06-20 | 55.756 | 5,155,602 | +267,980 | 0.15% | 287,457,849 |
| 2023-06-21 | 2023-06-19 | 55.927 | 4,887,622 | +881 | 0.14% | 273,347,934 |
| 2023-06-20 | 2023-06-16 | 55.870 | 4,886,741 | -2,087 | 0.14% | 273,021,484 |
| 2023-06-16 | 2023-06-14 | 55.416 | 4,888,828 | -10,578 | 0.14% | 270,919,704 |
| 2023-06-15 | 2023-06-13 | 55.700 | 4,899,406 | +881 | 0.15% | 272,895,383 |
| 2023-06-14 | 2023-06-12 | 56.210 | 4,898,525 | -7,538 | 0.15% | 275,346,939 |
| 2023-06-13 | 2023-06-09 | 55.927 | 4,906,063 | -3,967 | 0.15% | 274,379,276 |
| 2023-06-07 | 2023-06-05 | 54.792 | 4,910,030 | +441 | 0.15% | 269,031,134 |
| 2023-06-06 | 2023-06-02 | 54.055 | 4,909,589 | -882 | 0.15% | 265,386,794 |
| 2023-06-05 | 2023-06-01 | 52.920 | 4,910,471 | +3,967 | 0.15% | 259,863,967 |
| 2023-06-02 | 2023-05-31 | 53.714 | 4,906,504 | -882 | 0.15% | 263,550,234 |
| 2023-06-01 | 2023-05-30 | 54.565 | 4,907,386 | +6,171 | 0.15% | 267,772,863 |
| 2023-05-31 | 2023-05-29 | 54.565 | 4,901,215 | +881 | 0.15% | 267,436,141 |
| 2023-05-29 | 2023-05-24 | 55.530 | 4,900,334 | +8,375 | 0.15% | 272,113,222 |
| 2023-05-25 | 2023-05-23 | 54.849 | 4,891,959 | -17,190 | 0.14% | 268,318,460 |
| 2023-05-24 | 2023-05-22 | 60.322 | 4,909,149 | +1,763 | 0.15% | 296,131,531 |
| 2023-05-23 | 2023-05-19 | 60.441 | 4,907,386 | +201,567 | 0.15% | 296,605,625 |
| 2023-05-22 | 2023-05-18 | 60.382 | 4,705,819 | -5,495 | 0.15% | 284,144,483 |
| 2023-05-19 | 2023-05-17 | 60.382 | 4,711,314 | +9,723 | 0.15% | 284,476,279 |
| 2023-05-18 | 2023-05-16 | 60.914 | 4,701,591 | +8,032 | 0.15% | 286,391,641 |
| 2023-05-17 | 2023-05-15 | 61.919 | 4,693,559 | +1,691 | 0.14% | 290,621,159 |
| 2023-05-16 | 2023-05-12 | 61.269 | 4,691,868 | +3,381 | 0.14% | 287,464,227 |
| 2023-05-15 | 2023-05-11 | 62.688 | 4,688,487 | +1,691 | 0.14% | 293,911,682 |
| 2023-05-12 | 2023-05-10 | 62.629 | 4,686,796 | +846 | 0.14% | 293,528,502 |
| 2023-05-11 | 2023-05-09 | 62.865 | 4,685,950 | +10,145 | 0.14% | 294,584,018 |
| 2023-05-09 | 2023-05-05 | 63.516 | 4,675,805 | +423 | 0.14% | 296,988,026 |
| 2023-05-08 | 2023-05-04 | 64.403 | 4,675,382 | -7,186 | 0.14% | 301,108,661 |
| 2023-05-05 | 2023-05-03 | 62.274 | 4,682,568 | +845 | 0.14% | 291,602,156 |
| 2023-05-03 | 2023-04-28 | 62.097 | 4,681,723 | -2,959 | 0.14% | 290,718,909 |
| 2023-05-02 | 2023-04-27 | 61.623 | 4,684,682 | +309,282 | 0.14% | 288,686,252 |
| 2023-04-28 | 2023-04-26 | 60.855 | 4,375,400 | -8,878 | 0.14% | 266,263,358 |
| 2023-04-25 | 2023-04-21 | 61.328 | 4,384,278 | -9,672 | 0.14% | 268,877,900 |
| 2023-04-19 | 2023-04-17 | 60.322 | 4,393,950 | +2,536 | 0.14% | 265,053,504 |
| 2023-04-18 | 2023-04-14 | 60.382 | 4,391,414 | -423 | 0.14% | 265,160,233 |
| 2023-04-14 | 2023-04-12 | 60.441 | 4,391,837 | -10,991 | 0.14% | 265,445,505 |
| 2023-04-13 | 2023-04-11 | 59.494 | 4,402,828 | -3,382 | 0.14% | 261,943,706 |
| 2023-04-12 | 2023-04-06 | 59.080 | 4,406,210 | -422 | 0.14% | 260,320,846 |
| 2023-04-11 | 2023-04-04 | 58.726 | 4,406,632 | -23,673 | 0.14% | 258,782,140 |
| 2023-04-06 | 2023-04-03 | 57.957 | 4,430,305 | -1,268 | 0.14% | 256,766,268 |
| 2023-04-04 | 2023-03-31 | 57.602 | 4,431,573 | -1,691 | 0.14% | 255,267,269 |
| 2023-04-03 | 2023-03-30 | 57.484 | 4,433,264 | +2,536 | 0.14% | 254,840,311 |
| 2023-03-31 | 2023-03-29 | 57.602 | 4,430,728 | +3,382 | 0.14% | 255,218,595 |
| 2023-03-29 | 2023-03-27 | 57.425 | 4,427,346 | -423 | 0.14% | 254,238,291 |
| 2023-03-28 | 2023-03-24 | 57.365 | 4,427,769 | +6,764 | 0.14% | 254,000,725 |
| 2023-03-27 | 2023-03-23 | 57.543 | 4,421,005 | +913 | 0.14% | 254,397,075 |
| 2023-03-24 | 2023-03-22 | 58.134 | 4,420,092 | -4,227 | 0.14% | 256,958,562 |
| 2023-03-23 | 2023-03-21 | 56.951 | 4,424,319 | +21,559 | 0.14% | 251,971,248 |
| 2023-03-22 | 2023-03-20 | 57.661 | 4,402,760 | -5,695 | 0.14% | 253,867,961 |
| 2023-03-21 | 2023-03-17 | 57.720 | 4,408,455 | +4,650 | 0.14% | 254,457,055 |
| 2023-03-20 | 2023-03-16 | 56.656 | 4,403,805 | +1,691 | 0.14% | 249,500,751 |
| 2023-03-17 | 2023-03-15 | 58.016 | 4,402,114 | +6,764 | 0.14% | 255,392,747 |
| 2023-03-16 | 2023-03-14 | 57.543 | 4,395,350 | +7,964 | 0.14% | 252,920,814 |
| 2023-03-15 | 2023-03-13 | 57.661 | 4,387,386 | -1,268 | 0.14% | 252,981,479 |
| 2023-03-14 | 2023-03-10 | 56.183 | 4,388,654 | +4,650 | 0.14% | 246,566,014 |
| 2023-03-13 | 2023-03-09 | 57.365 | 4,384,004 | -5,496 | 0.14% | 251,490,129 |
| 2023-03-10 | 2023-03-08 | 57.070 | 4,389,500 | +846 | 0.14% | 250,507,443 |
| 2023-03-09 | 2023-03-07 | 58.134 | 4,388,654 | -846 | 0.14% | 255,130,939 |
| 2023-03-08 | 2023-03-06 | 57.661 | 4,389,500 | -9,300 | 0.14% | 253,103,375 |
| 2023-03-03 | 2023-03-01 | 56.419 | 4,398,800 | +16,909 | 0.14% | 248,176,616 |
| 2023-03-01 | 2023-02-27 | 55.769 | 4,381,891 | -1,691 | 0.14% | 244,372,049 |
| 2023-02-28 | 2023-02-24 | 56.242 | 4,383,582 | +846 | 0.14% | 246,540,299 |
| 2023-02-27 | 2023-02-23 | 56.123 | 4,382,736 | +1,691 | 0.14% | 245,974,332 |
| 2023-02-24 | 2023-02-22 | 56.478 | 4,381,045 | +5,072 | 0.14% | 247,433,987 |
| 2023-02-22 | 2023-02-20 | 57.070 | 4,375,973 | +1,691 | 0.14% | 249,735,461 |
| 2023-02-21 | 2023-02-17 | 56.537 | 4,374,282 | +1,424 | 0.14% | 247,310,717 |
| 2023-02-20 | 2023-02-16 | 56.656 | 4,372,858 | -845 | 0.14% | 247,747,426 |
| 2023-02-17 | 2023-02-15 | 56.537 | 4,373,703 | +5,072 | 0.14% | 247,277,982 |
| 2023-02-16 | 2023-02-14 | 58.252 | 4,368,631 | -4,650 | 0.13% | 254,483,636 |
| 2023-02-15 | 2023-02-13 | 57.957 | 4,373,281 | -1,691 | 0.14% | 253,461,340 |
| 2023-02-14 | 2023-02-10 | 58.489 | 4,374,972 | -1,268 | 0.14% | 255,887,951 |
| 2023-02-13 | 2023-02-09 | 58.371 | 4,376,240 | +1,268 | 0.14% | 255,444,497 |
| 2023-02-10 | 2023-02-08 | 57.839 | 4,374,972 | -1,690 | 0.14% | 253,041,877 |
| 2023-02-09 | 2023-02-07 | 57.425 | 4,376,662 | -1,691 | 0.14% | 251,327,786 |
| 2023-02-08 | 2023-02-06 | 57.602 | 4,378,353 | +2,536 | 0.14% | 252,201,693 |
| 2023-02-07 | 2023-02-03 | 58.312 | 4,375,817 | +34,664 | 0.14% | 255,161,022 |
| 2023-02-06 | 2023-02-02 | 59.613 | 4,341,153 | -2,114 | 0.13% | 258,787,855 |
| 2023-02-03 | 2023-02-01 | 59.908 | 4,343,267 | -3,382 | 0.13% | 260,198,172 |
| 2023-02-02 | 2023-01-31 | 58.903 | 4,346,649 | +5,073 | 0.13% | 256,030,779 |
| 2023-02-01 | 2023-01-30 | 60.204 | 4,341,576 | -11,836 | 0.13% | 261,380,662 |
| 2023-01-31 | 2023-01-27 | 59.140 | 4,353,412 | -846 | 0.13% | 257,458,976 |
| 2023-01-30 | 2023-01-26 | 59.554 | 4,354,258 | +6,764 | 0.13% | 259,311,571 |
| 2023-01-27 | 2023-01-20 | 58.785 | 4,347,494 | +5,073 | 0.13% | 255,566,334 |
| 2023-01-26 | 2023-01-19 | 58.430 | 4,342,421 | +1,690 | 0.13% | 253,727,265 |
| 2023-01-20 | 2023-01-18 | 58.548 | 4,340,731 | -1,690 | 0.13% | 254,141,936 |
| 2023-01-19 | 2023-01-17 | 58.548 | 4,342,421 | -846 | 0.13% | 254,240,883 |
| 2023-01-18 | 2023-01-16 | 59.554 | 4,343,267 | -4,694 | 0.13% | 258,657,018 |
| 2023-01-17 | 2023-01-13 | 57.779 | 4,347,961 | -423 | 0.13% | 251,222,464 |
| 2023-01-16 | 2023-01-12 | 57.306 | 4,348,384 | +79,896 | 0.13% | 249,189,612 |
| 2023-01-13 | 2023-01-11 | 56.419 | 4,268,488 | +10,146 | 0.13% | 240,824,522 |
| 2023-01-12 | 2023-01-10 | 57.720 | 4,258,342 | -2,960 | 0.13% | 245,792,498 |
| 2023-01-11 | 2023-01-09 | 57.602 | 4,261,302 | -2,959 | 0.13% | 245,459,326 |
| 2023-01-09 | 2023-01-05 | 57.543 | 4,264,261 | -3,381 | 0.13% | 245,377,584 |
| 2023-01-05 | 2023-01-03 | 55.946 | 4,267,642 | -4,650 | 0.13% | 238,757,699 |
| 2023-01-04 | 2022-12-30 | 55.414 | 4,272,292 | +845 | 0.13% | 236,743,894 |
| 2023-01-03 | 2022-12-29 | 55.059 | 4,271,447 | +423 | 0.13% | 235,181,399 |
| 2022-12-30 | 2022-12-28 | 55.887 | 4,271,024 | -1,268 | 0.13% | 238,694,322 |
| 2022-12-28 | 2022-12-22 | 54.882 | 4,272,292 | -5,073 | 0.13% | 234,469,939 |
| 2022-12-22 | 2022-12-20 | 54.172 | 4,277,365 | -15,019 | 0.13% | 231,712,814 |
| 2022-12-21 | 2022-12-19 | 53.521 | 4,292,384 | -423 | 0.13% | 229,734,074 |
| 2022-12-20 | 2022-12-16 | 53.758 | 4,292,807 | -845 | 0.13% | 230,772,212 |
| 2022-12-19 | 2022-12-15 | 53.048 | 4,293,652 | +1,691 | 0.13% | 227,770,540 |
| 2022-12-16 | 2022-12-14 | 53.226 | 4,291,961 | -7,187 | 0.13% | 228,442,310 |
| 2022-12-15 | 2022-12-13 | 53.462 | 4,299,148 | -8,454 | 0.13% | 229,841,842 |
| 2022-12-14 | 2022-12-12 | 53.521 | 4,307,602 | -2,959 | 0.13% | 230,548,561 |
| 2022-12-13 | 2022-12-09 | 53.758 | 4,310,561 | +4,650 | 0.13% | 231,726,630 |
| 2022-12-12 | 2022-12-08 | 52.516 | 4,305,911 | +7,186 | 0.13% | 226,129,010 |
| 2022-12-09 | 2022-12-07 | 51.688 | 4,298,725 | +8,032 | 0.13% | 222,192,483 |
| 2022-12-08 | 2022-12-06 | 52.693 | 4,290,693 | +8,455 | 0.13% | 226,091,072 |
| 2022-12-07 | 2022-12-05 | 52.812 | 4,282,238 | +5,918 | 0.13% | 226,152,049 |
| 2022-12-06 | 2022-12-02 | 52.043 | 4,276,320 | -2,537 | 0.13% | 222,551,812 |
| 2022-12-05 | 2022-12-01 | 52.930 | 4,278,857 | -845 | 0.13% | 226,479,593 |
| 2022-12-02 | 2022-11-30 | 53.580 | 4,279,702 | -3,382 | 0.13% | 229,308,416 |
| 2022-12-01 | 2022-11-29 | 52.339 | 4,283,084 | +2,959 | 0.13% | 224,170,329 |
| 2022-11-30 | 2022-11-28 | 51.333 | 4,280,125 | +1,691 | 0.13% | 219,712,338 |
| 2022-11-29 | 2022-11-25 | 51.511 | 4,278,434 | +758 | 0.13% | 220,384,608 |
| 2022-11-23 | 2022-11-21 | 51.629 | 4,277,676 | +1,691 | 0.13% | 220,851,523 |
| 2022-11-22 | 2022-11-18 | 51.511 | 4,275,985 | +2,113 | 0.13% | 220,258,458 |
| 2022-11-21 | 2022-11-17 | 52.279 | 4,273,872 | -5,073 | 0.13% | 223,435,432 |
| 2022-11-18 | 2022-11-16 | 52.279 | 4,278,945 | +846 | 0.13% | 223,700,645 |
| 2022-11-17 | 2022-11-15 | 52.220 | 4,278,099 | -1,268 | 0.13% | 223,403,412 |
| 2022-11-16 | 2022-11-14 | 50.150 | 4,279,367 | -6,341 | 0.13% | 214,611,827 |
| 2022-11-14 | 2022-11-10 | 48.317 | 4,285,708 | -1,268 | 0.13% | 207,072,726 |
| 2022-11-11 | 2022-11-09 | 49.204 | 4,286,976 | +845 | 0.13% | 210,936,942 |
| 2022-11-10 | 2022-11-08 | 49.973 | 4,286,131 | -845 | 0.13% | 214,190,605 |
| 2022-11-09 | 2022-11-07 | 49.500 | 4,286,976 | +1,271 | 0.13% | 212,204,592 |
| 2022-11-08 | 2022-11-04 | 48.494 | 4,285,705 | -1,691 | 0.13% | 207,832,946 |
| 2022-11-07 | 2022-11-03 | 47.193 | 4,287,396 | +846 | 0.13% | 202,336,744 |
| 2022-11-04 | 2022-11-02 | 47.548 | 4,286,550 | -2,114 | 0.13% | 203,817,847 |
| 2022-11-03 | 2022-11-01 | 46.425 | 4,288,664 | -14,373 | 0.13% | 199,099,398 |
| 2022-11-02 | 2022-10-31 | 46.129 | 4,303,037 | +4,228 | 0.13% | 198,494,259 |
| 2022-11-01 | 2022-10-28 | 47.253 | 4,298,809 | -16,220 | 0.13% | 203,129,592 |
| 2022-10-31 | 2022-10-27 | 47.844 | 4,315,029 | -16,063 | 0.13% | 206,447,918 |
| 2022-10-28 | 2022-10-26 | 47.726 | 4,331,092 | +30,703 | 0.13% | 206,704,157 |
| 2022-10-27 | 2022-10-25 | 47.667 | 4,300,389 | -422 | 0.13% | 204,984,513 |
| 2022-10-26 | 2022-10-24 | 48.021 | 4,300,811 | -20,291 | 0.13% | 206,530,718 |
| 2022-10-25 | 2022-10-21 | 48.849 | 4,321,102 | +2,113 | 0.13% | 211,082,793 |
| 2022-10-21 | 2022-10-19 | 50.032 | 4,318,989 | +9,300 | 0.13% | 216,088,039 |
| 2022-10-20 | 2022-10-18 | 50.210 | 4,309,689 | +2,114 | 0.13% | 216,387,360 |
| 2022-10-19 | 2022-10-17 | 50.269 | 4,307,575 | -423 | 0.13% | 216,535,965 |
| 2022-10-18 | 2022-10-14 | 50.269 | 4,307,998 | +43,964 | 0.13% | 216,557,229 |
| 2022-10-17 | 2022-10-13 | 50.210 | 4,264,034 | +845 | 0.13% | 214,095,045 |
| 2022-10-14 | 2022-10-12 | 50.387 | 4,263,189 | -8,454 | 0.13% | 214,808,988 |
| 2022-10-13 | 2022-10-11 | 51.215 | 4,271,643 | -16,909 | 0.13% | 218,771,683 |
| 2022-10-12 | 2022-10-10 | 51.688 | 4,288,552 | -3,382 | 0.13% | 221,666,661 |
| 2022-10-10 | 2022-10-06 | 53.521 | 4,291,934 | -423 | 0.13% | 229,709,989 |
| 2022-10-07 | 2022-10-05 | 53.876 | 4,292,357 | -18,600 | 0.13% | 231,255,718 |
| 2022-10-06 | 2022-10-03 | 51.215 | 4,310,957 | -8,454 | 0.13% | 220,785,145 |
| 2022-10-05 | 2022-09-30 | 51.333 | 4,319,411 | -16,064 | 0.13% | 221,729,012 |
| 2022-10-03 | 2022-09-29 | 51.037 | 4,335,475 | +15,303 | 0.13% | 221,271,637 |
| 2022-09-30 | 2022-09-28 | 51.392 | 4,320,172 | -8,032 | 0.13% | 222,023,570 |
| 2022-09-29 | 2022-09-27 | 53.521 | 4,328,204 | -17,755 | 0.13% | 231,651,208 |
| 2022-09-28 | 2022-09-26 | 52.516 | 4,345,959 | +60,028 | 0.13% | 228,232,169 |
| 2022-09-27 | 2022-09-23 | 55.769 | 4,285,931 | +4,227 | 0.13% | 239,020,491 |
| 2022-09-26 | 2022-09-22 | 56.005 | 4,281,704 | +2,773 | 0.13% | 239,797,630 |
| 2022-09-23 | 2022-09-21 | 56.774 | 4,278,931 | -25,097 | 0.13% | 242,932,032 |
| 2022-09-22 | 2022-09-20 | 57.129 | 4,304,028 | -8,454 | 0.13% | 245,884,120 |
| 2022-09-21 | 2022-09-19 | 57.011 | 4,312,482 | -20,291 | 0.13% | 245,857,010 |
| 2022-09-20 | 2022-09-16 | 57.898 | 4,332,773 | -2,536 | 0.13% | 250,857,388 |
| 2022-09-19 | 2022-09-15 | 57.070 | 4,335,309 | +1,268 | 0.13% | 247,414,779 |
| 2022-09-16 | 2022-09-14 | 56.833 | 4,334,041 | -4,228 | 0.13% | 246,317,161 |
| 2022-09-14 | 2022-09-09 | 56.597 | 4,338,269 | -24,785 | 0.13% | 245,531,198 |
| 2022-09-13 | 2022-09-08 | 56.005 | 4,363,054 | +58,337 | 0.13% | 244,353,652 |
| 2022-09-09 | 2022-09-07 | 56.478 | 4,304,717 | +3,381 | 0.13% | 243,123,111 |
| 2022-09-08 | 2022-09-06 | 57.425 | 4,301,336 | +17,755 | 0.13% | 247,002,225 |
| 2022-09-07 | 2022-09-05 | 57.898 | 4,283,581 | -13,527 | 0.13% | 248,009,286 |
| 2022-09-06 | 2022-09-02 | 60.209 | 4,297,108 | +45,654 | 0.13% | 258,725,557 |
| 2022-09-05 | 2022-09-01 | 60.269 | 4,251,454 | +76,757 | 0.13% | 256,232,486 |
| 2022-09-02 | 2022-08-31 | 61.051 | 4,174,697 | +9,975 | 0.13% | 254,870,744 |
| 2022-09-01 | 2022-08-30 | 61.533 | 4,164,722 | +7,897 | 0.13% | 256,265,790 |
| 2022-08-31 | 2022-08-29 | 61.352 | 4,156,825 | +23,275 | 0.13% | 255,029,780 |
| 2022-08-30 | 2022-08-26 | 62.796 | 4,133,550 | -9,975 | 0.13% | 259,568,913 |
| 2022-08-29 | 2022-08-25 | 61.773 | 4,143,525 | +831 | 0.13% | 255,958,403 |
| 2022-08-26 | 2022-08-24 | 60.991 | 4,142,694 | +32,004 | 0.13% | 252,667,739 |
| 2022-08-25 | 2022-08-23 | 62.375 | 4,110,690 | -20,366 | 0.13% | 256,402,625 |
| 2022-08-22 | 2022-08-18 | 62.675 | 4,131,056 | -2,078 | 0.13% | 258,915,342 |
| 2022-08-19 | 2022-08-17 | 62.675 | 4,133,134 | -1,706 | 0.13% | 259,045,581 |
| 2022-08-18 | 2022-08-16 | 63.217 | 4,134,840 | +1,247 | 0.13% | 261,390,867 |
| 2022-08-16 | 2022-08-12 | 63.638 | 4,133,593 | +459 | 0.13% | 263,052,458 |
| 2022-08-12 | 2022-08-10 | 62.615 | 4,133,134 | -24,938 | 0.13% | 258,796,977 |
| 2022-08-11 | 2022-08-09 | 63.096 | 4,158,072 | -1,662 | 0.13% | 262,359,308 |
| 2022-08-10 | 2022-08-08 | 62.435 | 4,159,734 | -1,663 | 0.13% | 259,711,929 |
| 2022-08-09 | 2022-08-05 | 62.796 | 4,161,397 | -831 | 0.13% | 261,317,583 |
| 2022-08-08 | 2022-08-04 | 61.833 | 4,162,228 | -5,819 | 0.13% | 257,364,099 |
| 2022-08-05 | 2022-08-03 | 61.292 | 4,168,047 | +2,078 | 0.13% | 255,467,569 |
| 2022-08-04 | 2022-08-02 | 61.172 | 4,165,969 | +18,704 | 0.13% | 254,839,046 |
| 2022-08-02 | 2022-07-29 | 62.615 | 4,147,265 | -10,807 | 0.13% | 259,681,792 |
| 2022-08-01 | 2022-07-28 | 62.916 | 4,158,072 | +1,247 | 0.13% | 261,608,996 |
| 2022-07-27 | 2022-07-25 | 62.555 | 4,156,825 | +831 | 0.13% | 260,030,364 |
| 2022-07-26 | 2022-07-22 | 62.675 | 4,155,994 | -20,272 | 0.13% | 260,478,340 |
| 2022-07-25 | 2022-07-21 | 63.036 | 4,176,266 | +9,144 | 0.13% | 263,256,085 |
| 2022-07-22 | 2022-07-20 | 63.698 | 4,167,122 | -2,078 | 0.13% | 265,436,816 |
| 2022-07-21 | 2022-07-19 | 63.638 | 4,169,200 | -831 | 0.13% | 265,318,407 |
| 2022-07-20 | 2022-07-18 | 64.299 | 4,170,031 | -30,757 | 0.13% | 268,130,348 |
| 2022-07-19 | 2022-07-15 | 62.856 | 4,200,788 | -1,663 | 0.13% | 264,043,839 |
| 2022-07-18 | 2022-07-14 | 62.916 | 4,202,451 | +10,860 | 0.13% | 264,401,142 |
| 2022-07-15 | 2022-07-13 | 64.119 | 4,191,591 | -416 | 0.13% | 268,760,282 |
| 2022-07-13 | 2022-07-11 | 63.517 | 4,192,007 | +526 | 0.13% | 266,265,502 |
| 2022-07-12 | 2022-07-08 | 63.999 | 4,191,481 | -8,729 | 0.13% | 268,249,001 |
| 2022-07-11 | 2022-07-07 | 63.517 | 4,200,210 | +1,247 | 0.13% | 266,786,535 |
| 2022-07-08 | 2022-07-06 | 63.337 | 4,198,963 | +12,469 | 0.13% | 265,949,638 |
| 2022-07-07 | 2022-07-05 | 63.938 | 4,186,494 | +4,156 | 0.13% | 267,678,026 |
| 2022-07-05 | 2022-06-30 | 63.818 | 4,182,338 | +8,313 | 0.13% | 266,909,171 |
| 2022-07-04 | 2022-06-29 | 64.179 | 4,174,025 | -49,045 | 0.13% | 267,885,033 |
| 2022-06-30 | 2022-06-28 | 65.081 | 4,223,070 | -8,728 | 0.13% | 274,842,902 |
| 2022-06-29 | 2022-06-27 | 64.119 | 4,231,798 | -1,662 | 0.13% | 271,338,311 |
| 2022-06-28 | 2022-06-24 | 63.578 | 4,233,460 | -11,223 | 0.13% | 269,153,128 |
| 2022-06-23 | 2022-06-21 | 63.337 | 4,244,683 | -1,662 | 0.13% | 268,845,404 |
| 2022-06-22 | 2022-06-20 | 62.916 | 4,246,345 | +1,247 | 0.13% | 267,162,774 |
| 2022-06-21 | 2022-06-17 | 62.194 | 4,245,098 | +1,247 | 0.13% | 264,020,253 |
| 2022-06-20 | 2022-06-16 | 63.277 | 4,243,851 | +6,234 | 0.13% | 268,537,444 |
| 2022-06-17 | 2022-06-15 | 63.277 | 4,237,617 | -14,131 | 0.13% | 268,142,976 |
| 2022-06-15 | 2022-06-13 | 63.938 | 4,251,748 | -832 | 0.13% | 271,850,267 |
| 2022-06-14 | 2022-06-10 | 64.239 | 4,252,580 | +13,716 | 0.13% | 273,182,408 |
| 2022-06-13 | 2022-06-09 | 64.299 | 4,238,864 | +69,827 | 0.13% | 272,556,267 |
| 2022-06-10 | 2022-06-08 | 65.382 | 4,169,037 | -3,325 | 0.13% | 272,580,182 |
| 2022-06-09 | 2022-06-07 | 65.984 | 4,172,362 | +678 | 0.13% | 275,307,215 |
| 2022-06-08 | 2022-06-06 | 66.284 | 4,171,684 | -4,156 | 0.13% | 276,517,093 |
| 2022-06-06 | 2022-06-01 | 67.367 | 4,175,840 | -2,078 | 0.13% | 281,313,683 |
| 2022-06-01 | 2022-05-30 | 67.187 | 4,177,918 | -20,367 | 0.13% | 280,699,778 |
| 2022-05-31 | 2022-05-27 | 67.307 | 4,198,285 | -13,300 | 0.13% | 282,573,212 |
| 2022-05-30 | 2022-05-26 | 66.284 | 4,211,585 | -13,300 | 0.13% | 279,161,902 |
| 2022-05-27 | 2022-05-25 | 65.683 | 4,224,885 | -831 | 0.13% | 277,502,254 |
| 2022-05-26 | 2022-05-24 | 65.141 | 4,225,716 | +1,662 | 0.13% | 275,269,280 |
| 2022-05-25 | 2022-05-23 | 70.162 | 4,224,054 | +416 | 0.13% | 296,368,141 |
| 2022-05-24 | 2022-05-20 | 70.349 | 4,223,638 | +136,878 | 0.13% | 297,127,089 |
| 2022-05-23 | 2022-05-19 | 68.918 | 4,086,760 | -12,057 | 0.13% | 281,651,357 |
| 2022-05-20 | 2022-05-18 | 69.291 | 4,098,817 | -2,010 | 0.13% | 284,011,989 |
| 2022-05-19 | 2022-05-17 | 68.980 | 4,100,827 | -402 | 0.13% | 282,875,900 |
| 2022-05-18 | 2022-05-16 | 67.985 | 4,101,229 | -12,058 | 0.13% | 278,822,063 |
| 2022-05-17 | 2022-05-13 | 67.923 | 4,113,287 | +804 | 0.13% | 279,385,978 |
| 2022-05-16 | 2022-05-12 | 66.617 | 4,112,483 | +804 | 0.13% | 273,959,611 |
| 2022-05-12 | 2022-05-10 | 67.798 | 4,111,679 | +18,891 | 0.13% | 278,765,262 |
| 2022-05-11 | 2022-05-06 | 68.483 | 4,092,788 | +5,626 | 0.13% | 280,284,785 |
| 2022-05-10 | 2022-05-05 | 69.478 | 4,087,162 | -1,607 | 0.13% | 283,967,069 |
| 2022-05-06 | 2022-05-04 | 69.602 | 4,088,769 | -10,450 | 0.13% | 284,587,366 |
| 2022-05-05 | 2022-05-03 | 67.985 | 4,099,219 | -1,608 | 0.13% | 278,685,413 |
| 2022-05-04 | 2022-04-29 | 68.669 | 4,100,827 | -402 | 0.13% | 281,600,535 |
| 2022-05-03 | 2022-04-28 | 69.229 | 4,101,229 | +1,608 | 0.13% | 283,924,022 |
| 2022-04-29 | 2022-04-27 | 68.172 | 4,099,621 | +1,206 | 0.13% | 279,477,737 |
| 2022-04-28 | 2022-04-26 | 68.172 | 4,098,415 | -2,412 | 0.13% | 279,395,522 |
| 2022-04-27 | 2022-04-25 | 69.478 | 4,100,827 | +1,608 | 0.13% | 284,916,484 |
| 2022-04-26 | 2022-04-22 | 71.033 | 4,099,219 | -30,547 | 0.13% | 291,179,086 |
| 2022-04-25 | 2022-04-21 | 72.028 | 4,129,766 | +26,527 | 0.13% | 297,458,893 |
| 2022-04-22 | 2022-04-20 | 71.219 | 4,103,239 | -2,813 | 0.13% | 292,230,307 |
| 2022-04-19 | 2022-04-13 | 70.535 | 4,106,052 | +254 | 0.13% | 289,621,270 |
| 2022-04-14 | 2022-04-12 | 70.162 | 4,105,798 | -5,225 | 0.13% | 288,071,061 |
| 2022-04-13 | 2022-04-11 | 70.846 | 4,111,023 | -17,685 | 0.13% | 291,250,436 |
| 2022-04-12 | 2022-04-08 | 70.286 | 4,128,708 | -2,010 | 0.13% | 290,192,087 |
| 2022-04-11 | 2022-04-07 | 69.540 | 4,130,718 | +5,627 | 0.13% | 287,250,177 |
| 2022-04-08 | 2022-04-06 | 70.846 | 4,125,091 | -18,818 | 0.13% | 292,247,101 |
| 2022-04-06 | 2022-04-01 | 72.090 | 4,143,909 | -3,215 | 0.13% | 298,735,339 |
| 2022-04-04 | 2022-03-31 | 71.593 | 4,147,124 | +9,244 | 0.13% | 296,903,487 |
| 2022-04-01 | 2022-03-30 | 73.085 | 4,137,880 | +402 | 0.13% | 302,418,749 |
| 2022-03-31 | 2022-03-29 | 72.401 | 4,137,478 | +804 | 0.13% | 299,558,490 |
| 2022-03-30 | 2022-03-28 | 72.588 | 4,136,674 | +10,852 | 0.13% | 300,272,187 |
| 2022-03-29 | 2022-03-25 | 72.463 | 4,125,822 | -2,412 | 0.13% | 298,971,208 |
| 2022-03-28 | 2022-03-24 | 72.339 | 4,128,234 | +804 | 0.13% | 298,632,435 |
| 2022-03-25 | 2022-03-23 | 71.841 | 4,127,430 | -6,431 | 0.13% | 296,520,453 |
| 2022-03-24 | 2022-03-22 | 71.593 | 4,133,861 | -402 | 0.13% | 295,953,955 |
| 2022-03-23 | 2022-03-21 | 71.344 | 4,134,263 | -1,607 | 0.13% | 294,954,124 |
| 2022-03-22 | 2022-03-18 | 71.033 | 4,135,870 | -17,685 | 0.13% | 293,782,510 |
| 2022-03-21 | 2022-03-17 | 68.420 | 4,153,555 | +804 | 0.13% | 284,187,915 |
| 2022-03-18 | 2022-03-16 | 65.621 | 4,152,751 | +2,009 | 0.13% | 272,509,286 |
| 2022-03-17 | 2022-03-15 | 65.248 | 4,150,742 | -4,421 | 0.13% | 270,828,386 |
| 2022-03-16 | 2022-03-14 | 67.550 | 4,155,163 | +402 | 0.13% | 280,679,597 |
| 2022-03-15 | 2022-03-11 | 67.861 | 4,154,761 | +10,450 | 0.13% | 281,944,581 |
| 2022-03-14 | 2022-03-10 | 68.420 | 4,144,311 | -6,029 | 0.13% | 283,555,436 |
| 2022-03-10 | 2022-03-08 | 65.932 | 4,150,340 | +1,206 | 0.13% | 273,641,836 |
| 2022-03-09 | 2022-03-07 | 65.310 | 4,149,134 | -804 | 0.13% | 270,981,545 |
| 2022-03-08 | 2022-03-04 | 65.808 | 4,149,938 | +9,753 | 0.13% | 273,099,076 |
| 2022-03-07 | 2022-03-03 | 65.310 | 4,140,185 | +1,607 | 0.13% | 270,397,082 |
| 2022-03-04 | 2022-03-02 | 65.186 | 4,138,578 | +4,824 | 0.13% | 269,777,286 |
| 2022-03-03 | 2022-03-01 | 67.612 | 4,133,754 | +11,655 | 0.13% | 279,490,549 |
| 2022-03-02 | 2022-02-28 | 68.109 | 4,122,099 | -2,411 | 0.13% | 280,753,702 |
| 2022-03-01 | 2022-02-25 | 69.229 | 4,124,510 | +2,411 | 0.13% | 285,535,742 |
| 2022-02-28 | 2022-02-24 | 69.727 | 4,122,099 | +402 | 0.13% | 287,420,000 |
| 2022-02-24 | 2022-02-22 | 72.277 | 4,121,697 | -5,225 | 0.13% | 297,903,184 |
| 2022-02-23 | 2022-02-21 | 73.707 | 4,126,922 | -8,038 | 0.13% | 304,184,840 |
| 2022-02-22 | 2022-02-18 | 74.329 | 4,134,960 | +2,813 | 0.13% | 307,349,260 |
| 2022-02-21 | 2022-02-17 | 74.827 | 4,132,147 | -47,829 | 0.13% | 309,196,340 |
| 2022-02-18 | 2022-02-16 | 73.521 | 4,179,976 | +8,038 | 0.14% | 307,315,326 |
| 2022-02-16 | 2022-02-14 | 74.329 | 4,171,938 | -1,205 | 0.14% | 310,097,814 |
| 2022-02-15 | 2022-02-11 | 74.516 | 4,173,143 | -13,666 | 0.14% | 310,966,094 |
| 2022-02-14 | 2022-02-10 | 73.272 | 4,186,809 | -7,235 | 0.14% | 306,776,009 |
| 2022-02-11 | 2022-02-09 | 70.784 | 4,194,044 | -4,019 | 0.14% | 296,871,289 |
| 2022-02-10 | 2022-02-08 | 70.411 | 4,198,063 | +2,814 | 0.14% | 295,589,044 |
| 2022-02-09 | 2022-02-07 | 69.042 | 4,195,249 | +8,038 | 0.14% | 289,650,095 |
| 2022-02-08 | 2022-02-04 | 69.105 | 4,187,211 | -2,009 | 0.14% | 289,355,578 |
| 2022-02-07 | 2022-01-31 | 68.669 | 4,189,220 | -4,422 | 0.14% | 287,670,412 |
| 2022-02-04 | 2022-01-27 | 68.607 | 4,193,642 | +4,020 | 0.14% | 287,713,222 |
| 2022-01-28 | 2022-01-26 | 69.291 | 4,189,622 | +16,479 | 0.14% | 290,303,978 |
| 2022-01-27 | 2022-01-25 | 69.913 | 4,173,143 | +12,861 | 0.14% | 291,757,838 |
| 2022-01-26 | 2022-01-24 | 70.224 | 4,160,282 | -804 | 0.13% | 292,152,540 |
| 2022-01-25 | 2022-01-21 | 69.353 | 4,161,086 | -1,607 | 0.13% | 288,585,505 |
| 2022-01-24 | 2022-01-20 | 68.918 | 4,162,693 | -9,245 | 0.14% | 286,884,508 |
| 2022-01-20 | 2022-01-18 | 69.291 | 4,171,938 | -401 | 0.14% | 289,078,632 |
| 2022-01-19 | 2022-01-17 | 68.980 | 4,172,339 | -6,579 | 0.14% | 287,808,813 |
| 2022-01-18 | 2022-01-14 | 68.358 | 4,178,918 | -804 | 0.14% | 285,663,331 |
| 2022-01-17 | 2022-01-13 | 68.420 | 4,179,722 | -20,900 | 0.14% | 285,978,271 |
| 2022-01-14 | 2022-01-12 | 67.425 | 4,200,622 | -2,010 | 0.14% | 283,227,774 |
| 2022-01-13 | 2022-01-11 | 67.176 | 4,202,632 | +5,225 | 0.14% | 282,317,678 |
| 2022-01-12 | 2022-01-10 | 67.239 | 4,197,407 | -33,360 | 0.14% | 282,227,761 |
| 2022-01-11 | 2022-01-07 | 65.870 | 4,230,767 | -402 | 0.14% | 278,681,425 |
| 2022-01-10 | 2022-01-06 | 65.373 | 4,231,169 | -402 | 0.14% | 276,602,463 |
| 2022-01-07 | 2022-01-05 | 65.373 | 4,231,571 | -4,823 | 0.14% | 276,628,742 |
| 2022-01-06 | 2022-01-04 | 63.942 | 4,236,394 | -804 | 0.14% | 270,883,413 |
| 2022-01-04 | 2021-12-31 | 62.574 | 4,237,198 | +16,479 | 0.14% | 265,136,607 |
| 2022-01-03 | 2021-12-29 | 63.631 | 4,220,719 | -2,009 | 0.14% | 268,568,471 |
| 2021-12-30 | 2021-12-28 | 63.444 | 4,222,728 | -12,460 | 0.14% | 267,908,340 |
| 2021-12-29 | 2021-12-24 | 61.827 | 4,235,188 | +4,019 | 0.14% | 261,849,671 |
| 2021-12-28 | 2021-12-22 | 61.392 | 4,231,169 | +804 | 0.14% | 259,758,925 |
| 2021-12-23 | 2021-12-21 | 61.454 | 4,230,365 | -2,411 | 0.14% | 259,972,697 |
| 2021-12-22 | 2021-12-20 | 61.827 | 4,232,776 | -16,077 | 0.14% | 261,700,544 |
| 2021-12-21 | 2021-12-17 | 62.014 | 4,248,853 | -804 | 0.14% | 263,487,380 |
| 2021-12-16 | 2021-12-14 | 61.952 | 4,249,657 | +19,292 | 0.14% | 263,272,908 |
| 2021-12-14 | 2021-12-10 | 62.076 | 4,230,365 | +16,881 | 0.14% | 262,603,999 |
| 2021-12-13 | 2021-12-09 | 62.698 | 4,213,484 | -4,717 | 0.14% | 264,176,897 |
| 2021-12-10 | 2021-12-08 | 62.325 | 4,218,201 | +804 | 0.14% | 262,898,402 |
| 2021-12-09 | 2021-12-07 | 63.133 | 4,217,397 | +804 | 0.14% | 266,258,500 |
| 2021-12-08 | 2021-12-06 | 62.574 | 4,216,593 | -56,270 | 0.14% | 263,847,278 |
| 2021-12-07 | 2021-12-03 | 62.138 | 4,272,863 | +2,010 | 0.14% | 265,507,877 |
| 2021-12-06 | 2021-12-02 | 61.330 | 4,270,853 | +2,009 | 0.14% | 261,929,548 |
| 2021-12-03 | 2021-12-01 | 61.454 | 4,268,844 | -3,617 | 0.14% | 262,337,384 |
| 2021-12-02 | 2021-11-30 | 60.770 | 4,272,461 | +61,093 | 0.14% | 259,636,428 |
| 2021-12-01 | 2021-11-29 | 62.822 | 4,211,368 | +2,263 | 0.14% | 264,568,126 |
| 2021-11-30 | 2021-11-26 | 64.129 | 4,209,105 | +3,618 | 0.14% | 269,923,924 |
| 2021-11-26 | 2021-11-24 | 65.248 | 4,205,487 | -15,675 | 0.14% | 274,400,398 |
| 2021-11-25 | 2021-11-23 | 65.062 | 4,221,162 | -22,508 | 0.14% | 274,635,490 |
| 2021-11-23 | 2021-11-19 | 64.813 | 4,243,670 | +22,508 | 0.14% | 275,044,065 |
| 2021-11-22 | 2021-11-18 | 64.999 | 4,221,162 | -1,608 | 0.14% | 274,372,932 |
| 2021-11-18 | 2021-11-16 | 65.373 | 4,222,770 | +2,412 | 0.14% | 276,053,398 |
| 2021-11-17 | 2021-11-15 | 65.062 | 4,220,358 | +4,421 | 0.14% | 274,583,181 |
| 2021-11-16 | 2021-11-12 | 65.435 | 4,215,937 | -1,608 | 0.14% | 275,868,940 |
| 2021-11-15 | 2021-11-11 | 65.746 | 4,217,545 | -402 | 0.14% | 277,285,824 |
| 2021-11-12 | 2021-11-10 | 65.497 | 4,217,947 | -1,608 | 0.14% | 276,262,822 |
| 2021-11-10 | 2021-11-08 | 65.621 | 4,219,555 | -8,038 | 0.14% | 276,893,057 |
| 2021-11-09 | 2021-11-05 | 64.626 | 4,227,593 | -804 | 0.14% | 273,213,196 |
| 2021-11-05 | 2021-11-03 | 65.684 | 4,228,397 | -28,135 | 0.14% | 277,736,289 |
| 2021-11-03 | 2021-11-01 | 64.937 | 4,256,532 | +1,608 | 0.14% | 276,407,203 |
| 2021-11-02 | 2021-10-29 | 65.124 | 4,254,924 | +5,161 | 0.14% | 277,096,757 |
| 2021-11-01 | 2021-10-28 | 65.559 | 4,249,763 | -24,920 | 0.14% | 278,611,011 |
| 2021-10-29 | 2021-10-27 | 65.435 | 4,274,683 | +2,412 | 0.14% | 279,712,972 |
| 2021-10-28 | 2021-10-26 | 65.684 | 4,272,271 | -8,473 | 0.14% | 280,618,091 |
| 2021-10-27 | 2021-10-25 | 65.808 | 4,280,744 | -3,215 | 0.14% | 281,707,156 |
| 2021-10-26 | 2021-10-22 | 65.870 | 4,283,959 | -44,823 | 0.14% | 282,185,192 |
| 2021-10-25 | 2021-10-21 | 66.243 | 4,328,782 | +804 | 0.14% | 286,753,203 |
| 2021-10-22 | 2021-10-20 | 66.243 | 4,327,978 | +7,106 | 0.14% | 286,699,943 |
| 2021-10-21 | 2021-10-19 | 66.306 | 4,320,872 | -21,704 | 0.14% | 286,497,977 |
| 2021-10-20 | 2021-10-18 | 65.559 | 4,342,576 | -8,039 | 0.14% | 284,695,756 |
| 2021-10-18 | 2021-10-12 | 65.435 | 4,350,615 | +402 | 0.14% | 284,681,567 |
| 2021-10-15 | 2021-10-11 | 65.870 | 4,350,213 | -17,685 | 0.14% | 286,549,356 |
| 2021-10-11 | 2021-10-07 | 64.999 | 4,367,898 | -1,206 | 0.14% | 283,910,682 |
| 2021-10-08 | 2021-10-06 | 65.124 | 4,369,104 | -15,273 | 0.14% | 284,532,591 |
| 2021-10-07 | 2021-10-05 | 64.999 | 4,384,377 | -21,196 | 0.14% | 284,981,807 |
| 2021-10-06 | 2021-10-04 | 64.377 | 4,405,573 | -804 | 0.14% | 283,619,251 |
| 2021-10-05 | 2021-09-30 | 64.626 | 4,406,377 | +804 | 0.14% | 284,767,324 |
| 2021-10-04 | 2021-09-29 | 64.751 | 4,405,573 | -39,389 | 0.14% | 285,263,421 |
| 2021-09-30 | 2021-09-28 | 63.133 | 4,444,962 | +2,814 | 0.14% | 280,625,446 |
| 2021-09-29 | 2021-09-27 | 63.320 | 4,442,148 | -6,431 | 0.14% | 281,276,699 |
| 2021-09-28 | 2021-09-24 | 63.755 | 4,448,579 | -30,145 | 0.14% | 283,620,832 |
| 2021-09-27 | 2021-09-23 | 64.813 | 4,478,724 | -17,684 | 0.15% | 290,278,569 |
| 2021-09-24 | 2021-09-21 | 64.315 | 4,496,408 | -2,814 | 0.15% | 289,187,292 |
| 2021-09-23 | 2021-09-20 | 63.444 | 4,499,222 | +11,656 | 0.15% | 285,450,329 |
| 2021-09-21 | 2021-09-17 | 65.310 | 4,487,566 | +90,836 | 0.15% | 293,084,670 |
| 2021-09-20 | 2021-09-16 | 66.803 | 4,396,730 | +18,086 | 0.14% | 293,715,613 |
| 2021-09-17 | 2021-09-15 | 67.550 | 4,378,644 | +58,280 | 0.14% | 295,775,649 |
| 2021-09-16 | 2021-09-14 | 67.923 | 4,320,364 | +2,411 | 0.14% | 293,451,228 |
| 2021-09-14 | 2021-09-10 | 68.731 | 4,317,953 | -87,620 | 0.14% | 296,778,984 |
| 2021-09-13 | 2021-09-09 | 67.176 | 4,405,573 | -98,070 | 0.14% | 295,950,523 |
| 2021-09-10 | 2021-09-08 | 68.172 | 4,503,643 | +2,412 | 0.15% | 307,020,564 |
| 2021-09-09 | 2021-09-07 | 68.483 | 4,501,231 | +45,015 | 0.15% | 308,256,025 |
| 2021-09-08 | 2021-09-06 | 69.727 | 4,456,216 | +2,010 | 0.14% | 310,716,846 |
| 2021-09-07 | 2021-09-03 | 71.980 | 4,454,206 | +16,077 | 0.14% | 320,613,658 |
| 2021-09-06 | 2021-09-02 | 71.791 | 4,438,129 | +66,198 | 0.14% | 318,616,498 |
| 2021-09-03 | 2021-09-01 | 71.917 | 4,371,931 | -14,663 | 0.14% | 314,415,702 |
| 2021-09-02 | 2021-08-31 | 71.601 | 4,386,594 | +1,982 | 0.14% | 314,086,578 |
| 2021-09-01 | 2021-08-30 | 71.791 | 4,384,612 | +15,851 | 0.14% | 314,774,474 |
| 2021-08-31 | 2021-08-27 | 71.349 | 4,368,761 | +35,666 | 0.14% | 311,707,296 |
| 2021-08-30 | 2021-08-26 | 72.422 | 4,333,095 | -792 | 0.14% | 313,809,564 |
| 2021-08-27 | 2021-08-25 | 72.548 | 4,333,887 | -21,213 | 0.14% | 314,413,728 |
| 2021-08-26 | 2021-08-24 | 71.980 | 4,355,100 | +63,407 | 0.14% | 313,480,010 |
| 2021-08-25 | 2021-08-23 | 72.169 | 4,291,693 | +3,566 | 0.14% | 309,728,200 |
| 2021-08-24 | 2021-08-20 | 71.601 | 4,288,127 | +21,004 | 0.14% | 307,036,196 |
| 2021-08-19 | 2021-08-17 | 72.989 | 4,267,123 | -46,763 | 0.14% | 311,454,490 |
| 2021-08-18 | 2021-08-16 | 73.242 | 4,313,886 | +397 | 0.14% | 315,956,257 |
| 2021-08-17 | 2021-08-13 | 72.800 | 4,313,489 | -7,530 | 0.14% | 314,022,365 |
| 2021-08-16 | 2021-08-12 | 73.242 | 4,321,019 | -792 | 0.14% | 316,478,690 |
| 2021-08-13 | 2021-08-11 | 72.611 | 4,321,811 | +396 | 0.14% | 313,810,283 |
| 2021-08-12 | 2021-08-10 | 72.358 | 4,321,415 | +793 | 0.14% | 312,691,063 |
| 2021-08-11 | 2021-08-09 | 72.548 | 4,320,622 | +4,755 | 0.14% | 313,451,382 |
| 2021-08-10 | 2021-08-06 | 72.989 | 4,315,867 | -52,310 | 0.14% | 315,012,283 |
| 2021-08-09 | 2021-08-05 | 71.160 | 4,368,177 | +4,359 | 0.14% | 310,838,929 |
| 2021-08-06 | 2021-08-04 | 71.097 | 4,363,818 | +35,666 | 0.14% | 310,253,451 |
| 2021-08-05 | 2021-08-03 | 71.538 | 4,328,152 | +41,214 | 0.14% | 309,629,004 |
| 2021-08-04 | 2021-08-02 | 72.169 | 4,286,938 | +1,585 | 0.14% | 309,385,035 |
| 2021-08-03 | 2021-07-30 | 71.665 | 4,285,353 | +36,459 | 0.14% | 307,107,915 |
| 2021-08-02 | 2021-07-29 | 72.485 | 4,248,894 | +18,626 | 0.14% | 307,979,636 |
| 2021-07-30 | 2021-07-28 | 72.548 | 4,230,268 | -42,007 | 0.14% | 306,896,403 |
| 2021-07-29 | 2021-07-27 | 72.989 | 4,272,275 | -32,892 | 0.14% | 311,830,532 |
| 2021-07-28 | 2021-07-26 | 72.358 | 4,305,167 | -24,570 | 0.14% | 311,515,382 |
| 2021-07-27 | 2021-07-23 | 72.358 | 4,329,737 | +7,926 | 0.14% | 313,293,231 |
| 2021-07-23 | 2021-07-21 | 71.791 | 4,321,811 | -38,441 | 0.14% | 310,265,944 |
| 2021-07-22 | 2021-07-20 | 72.106 | 4,360,252 | -40,421 | 0.14% | 314,400,984 |
| 2021-07-20 | 2021-07-16 | 73.999 | 4,400,673 | +27,265 | 0.14% | 325,644,080 |
| 2021-07-16 | 2021-07-14 | 73.052 | 4,373,408 | +5,151 | 0.14% | 319,488,059 |
| 2021-07-15 | 2021-07-13 | 74.125 | 4,368,257 | +1,586 | 0.14% | 323,796,481 |
| 2021-07-14 | 2021-07-12 | 73.305 | 4,366,671 | -7,926 | 0.14% | 320,097,790 |
| 2021-07-13 | 2021-07-09 | 72.737 | 4,374,597 | +42,799 | 0.14% | 318,195,061 |
| 2021-07-12 | 2021-07-08 | 73.242 | 4,331,798 | +14,964 | 0.14% | 317,268,162 |
| 2021-07-09 | 2021-07-07 | 74.693 | 4,316,834 | +28,533 | 0.14% | 322,435,705 |
| 2021-07-08 | 2021-07-06 | 75.702 | 4,288,301 | -15,852 | 0.14% | 324,632,939 |
| 2021-07-07 | 2021-07-05 | 76.270 | 4,304,153 | +397 | 0.14% | 328,276,714 |
| 2021-07-06 | 2021-07-02 | 75.828 | 4,303,756 | +8,718 | 0.14% | 326,345,918 |
| 2021-07-05 | 2021-06-30 | 76.333 | 4,295,038 | +20,607 | 0.14% | 327,852,468 |
| 2021-07-02 | 2021-06-29 | 76.648 | 4,274,431 | +793 | 0.14% | 327,627,739 |
| 2021-06-30 | 2021-06-28 | 78.352 | 4,273,638 | -1,982 | 0.14% | 334,846,223 |
| 2021-06-28 | 2021-06-24 | 77.405 | 4,275,620 | +7,926 | 0.14% | 330,955,604 |
| 2021-06-25 | 2021-06-23 | 77.721 | 4,267,694 | -15,351 | 0.14% | 331,688,227 |
| 2021-06-24 | 2021-06-22 | 75.450 | 4,283,045 | -1,981 | 0.14% | 323,154,266 |
| 2021-06-23 | 2021-06-21 | 74.314 | 4,285,026 | +3,170 | 0.14% | 318,437,956 |
| 2021-06-22 | 2021-06-18 | 75.197 | 4,281,856 | +1,189 | 0.14% | 321,984,073 |
| 2021-06-21 | 2021-06-17 | 74.819 | 4,280,667 | +6,341 | 0.14% | 320,274,388 |
| 2021-06-18 | 2021-06-16 | 75.071 | 4,274,326 | -27,344 | 0.14% | 320,878,545 |
| 2021-06-17 | 2021-06-15 | 74.945 | 4,301,670 | -23,778 | 0.14% | 322,388,549 |
| 2021-06-16 | 2021-06-11 | 75.450 | 4,325,448 | -2,774 | 0.14% | 326,353,558 |
| 2021-06-15 | 2021-06-10 | 75.576 | 4,328,222 | +2,378 | 0.14% | 327,108,947 |
| 2021-06-11 | 2021-06-09 | 75.702 | 4,325,844 | +11,889 | 0.14% | 327,475,019 |
| 2021-06-10 | 2021-06-08 | 75.071 | 4,313,955 | -13,474 | 0.14% | 323,853,540 |
| 2021-06-09 | 2021-06-07 | 76.207 | 4,327,429 | +3,503 | 0.14% | 329,778,973 |
| 2021-06-08 | 2021-06-04 | 75.828 | 4,323,926 | +3,963 | 0.14% | 327,875,372 |
| 2021-06-07 | 2021-06-03 | 76.017 | 4,319,963 | +2,378 | 0.14% | 328,392,440 |
| 2021-06-04 | 2021-06-02 | 77.027 | 4,317,585 | -4,360 | 0.14% | 332,569,668 |
| 2021-06-03 | 2021-06-01 | 76.207 | 4,321,945 | +3,171 | 0.14% | 329,361,056 |
| 2021-06-02 | 2021-05-31 | 76.648 | 4,318,774 | +4,609 | 0.14% | 331,026,553 |
| 2021-06-01 | 2021-05-28 | 77.973 | 4,314,165 | -2,774 | 0.14% | 336,388,622 |
| 2021-05-31 | 2021-05-27 | 77.531 | 4,316,939 | +1,189 | 0.14% | 334,698,581 |
| 2021-05-28 | 2021-05-26 | 77.973 | 4,315,750 | -1,585 | 0.14% | 336,512,210 |
| 2021-05-27 | 2021-05-25 | 76.711 | 4,317,335 | +7,530 | 0.14% | 331,188,616 |
| 2021-05-26 | 2021-05-24 | 76.648 | 4,309,805 | +1,585 | 0.14% | 330,339,095 |
| 2021-05-25 | 2021-05-21 | 77.531 | 4,308,220 | +1,981 | 0.14% | 334,022,584 |
| 2021-05-24 | 2021-05-20 | 78.288 | 4,306,239 | -792 | 0.14% | 337,128,903 |
| 2021-05-21 | 2021-05-18 | 78.415 | 4,307,031 | +396 | 0.14% | 337,734,326 |
| 2021-05-20 | 2021-05-17 | 81.502 | 4,306,635 | -1,585 | 0.14% | 351,000,908 |
| 2021-05-18 | 2021-05-14 | 80.789 | 4,308,220 | +118,459 | 0.14% | 348,057,352 |
| 2021-05-17 | 2021-05-13 | 81.243 | 4,189,761 | +2,699 | 0.14% | 340,388,765 |
| 2021-05-14 | 2021-05-12 | 82.345 | 4,187,062 | +42,798 | 0.14% | 344,784,719 |
| 2021-05-13 | 2021-05-11 | 83.123 | 4,144,264 | +71,331 | 0.14% | 344,485,015 |
| 2021-05-12 | 2021-05-10 | 85.263 | 4,072,933 | -36,346 | 0.14% | 347,270,519 |
| 2021-05-11 | 2021-05-07 | 83.448 | 4,109,279 | +772 | 0.14% | 342,909,149 |
| 2021-05-10 | 2021-05-06 | 83.253 | 4,108,507 | +385 | 0.14% | 342,045,556 |
| 2021-05-07 | 2021-05-05 | 82.864 | 4,108,122 | -385 | 0.14% | 340,415,309 |
| 2021-05-06 | 2021-05-04 | 82.669 | 4,108,507 | -5,398 | 0.14% | 339,648,040 |
| 2021-05-05 | 2021-05-03 | 81.308 | 4,113,905 | -1,543 | 0.14% | 334,492,737 |
| 2021-05-04 | 2021-04-30 | 82.605 | 4,115,448 | -18,137 | 0.14% | 339,955,008 |
| 2021-05-03 | 2021-04-29 | 83.707 | 4,133,585 | -29,303 | 0.14% | 346,009,491 |
| 2021-04-27 | 2021-04-23 | 82.929 | 4,162,888 | +25,833 | 0.14% | 345,223,354 |
| 2021-04-26 | 2021-04-22 | 83.253 | 4,137,055 | -771 | 0.14% | 344,422,262 |
| 2021-04-23 | 2021-04-21 | 82.410 | 4,137,826 | +45,883 | 0.14% | 340,998,659 |
| 2021-04-22 | 2021-04-20 | 84.161 | 4,091,943 | -1,157 | 0.14% | 344,380,986 |
| 2021-04-21 | 2021-04-19 | 83.642 | 4,093,100 | -7,711 | 0.14% | 342,355,227 |
| 2021-04-20 | 2021-04-16 | 82.669 | 4,100,811 | -5,784 | 0.14% | 339,011,816 |
| 2021-04-19 | 2021-04-15 | 82.475 | 4,106,595 | -1,542 | 0.14% | 338,691,176 |
| 2021-04-16 | 2021-04-14 | 82.151 | 4,108,137 | -386 | 0.14% | 337,486,519 |
| 2021-04-15 | 2021-04-13 | 81.308 | 4,108,523 | -771 | 0.14% | 334,055,138 |
| 2021-04-14 | 2021-04-12 | 80.595 | 4,109,294 | +386 | 0.14% | 331,186,968 |
| 2021-04-13 | 2021-04-09 | 82.021 | 4,108,908 | -1,827 | 0.14% | 337,017,024 |
| 2021-04-12 | 2021-04-08 | 82.345 | 4,110,735 | -5,783 | 0.14% | 338,499,552 |
| 2021-04-09 | 2021-04-07 | 80.854 | 4,116,518 | -1,684 | 0.14% | 332,836,824 |
| 2021-04-08 | 2021-04-01 | 80.984 | 4,118,202 | -1,157 | 0.14% | 333,507,020 |
| 2021-04-07 | 2021-03-31 | 80.335 | 4,119,359 | -20,358 | 0.14% | 330,929,776 |
| 2021-04-01 | 2021-03-30 | 80.724 | 4,139,717 | +385 | 0.14% | 334,175,727 |
| 2021-03-31 | 2021-03-29 | 80.530 | 4,139,332 | -40,485 | 0.14% | 333,339,480 |
| 2021-03-30 | 2021-03-26 | 79.168 | 4,179,817 | +23,135 | 0.14% | 330,908,428 |
| 2021-03-29 | 2021-03-25 | 78.455 | 4,156,682 | +34,701 | 0.14% | 326,112,216 |
| 2021-03-26 | 2021-03-24 | 79.103 | 4,121,981 | +12,338 | 0.14% | 326,062,394 |
| 2021-03-25 | 2021-03-23 | 81.438 | 4,109,643 | -41,256 | 0.14% | 334,679,131 |
| 2021-03-24 | 2021-03-22 | 81.048 | 4,150,899 | -13,109 | 0.14% | 336,424,082 |
| 2021-03-22 | 2021-03-18 | 81.567 | 4,164,008 | +385 | 0.14% | 339,646,461 |
| 2021-03-19 | 2021-03-17 | 80.465 | 4,163,623 | +39,329 | 0.14% | 335,025,665 |
| 2021-03-18 | 2021-03-16 | 81.243 | 4,124,294 | -771 | 0.14% | 335,070,030 |
| 2021-03-17 | 2021-03-15 | 82.151 | 4,125,065 | -47,426 | 0.14% | 338,877,167 |
| 2021-03-16 | 2021-03-12 | 79.168 | 4,172,491 | -2,313 | 0.14% | 330,328,442 |
| 2021-03-15 | 2021-03-11 | 80.011 | 4,174,804 | +48,414 | 0.14% | 334,030,518 |
| 2021-03-12 | 2021-03-10 | 79.817 | 4,126,390 | +31,617 | 0.14% | 329,354,212 |
| 2021-03-11 | 2021-03-09 | 82.345 | 4,094,773 | -82,883 | 0.14% | 337,185,157 |
| 2021-03-10 | 2021-03-08 | 78.520 | 4,177,656 | -41,642 | 0.14% | 328,028,604 |
| 2021-03-09 | 2021-03-05 | 76.834 | 4,219,298 | +8,341 | 0.14% | 324,185,396 |
| 2021-03-08 | 2021-03-04 | 76.704 | 4,210,957 | -4,911 | 0.14% | 322,998,457 |
| 2021-03-05 | 2021-03-03 | 75.732 | 4,215,868 | -60,534 | 0.14% | 319,274,875 |
| 2021-03-04 | 2021-03-02 | 74.954 | 4,276,402 | +74,415 | 0.14% | 320,531,898 |
| 2021-03-03 | 2021-03-01 | 76.250 | 4,201,987 | -771 | 0.14% | 320,403,258 |
| 2021-03-02 | 2021-02-26 | 75.991 | 4,202,758 | +38,943 | 0.14% | 319,372,040 |
| 2021-03-01 | 2021-02-25 | 80.076 | 4,163,815 | -27,513 | 0.14% | 333,421,253 |
| 2021-02-26 | 2021-02-24 | 76.639 | 4,191,328 | -28,449 | 0.14% | 321,221,068 |
| 2021-02-25 | 2021-02-23 | 75.343 | 4,219,777 | -102,562 | 0.14% | 317,929,279 |
| 2021-02-24 | 2021-02-22 | 73.138 | 4,322,339 | -6,169 | 0.15% | 316,127,897 |
| 2021-02-23 | 2021-02-19 | 71.712 | 4,328,508 | -34,702 | 0.15% | 310,404,671 |
| 2021-02-22 | 2021-02-18 | 71.452 | 4,363,210 | +1,542 | 0.15% | 311,761,590 |
| 2021-02-19 | 2021-02-17 | 72.036 | 4,361,668 | -5,398 | 0.15% | 314,196,658 |
| 2021-02-18 | 2021-02-16 | 71.582 | 4,367,066 | -56,004 | 0.15% | 312,603,421 |
| 2021-02-17 | 2021-02-11 | 69.378 | 4,423,070 | +17,412 | 0.15% | 306,861,559 |
| 2021-02-16 | 2021-02-09 | 69.313 | 4,405,658 | -6,940 | 0.15% | 305,367,900 |
| 2021-02-10 | 2021-02-08 | 68.081 | 4,412,598 | +5,784 | 0.15% | 300,412,888 |
| 2021-02-09 | 2021-02-05 | 68.794 | 4,406,814 | +1,156 | 0.15% | 303,162,166 |
| 2021-02-08 | 2021-02-04 | 69.378 | 4,405,658 | +13,573 | 0.15% | 305,653,558 |
| 2021-02-05 | 2021-02-03 | 69.896 | 4,392,085 | +58,606 | 0.15% | 306,990,117 |
| 2021-02-04 | 2021-02-02 | 71.258 | 4,333,479 | -5,398 | 0.15% | 308,794,307 |
| 2021-02-03 | 2021-02-01 | 71.388 | 4,338,877 | -8,097 | 0.15% | 309,741,612 |
| 2021-02-02 | 2021-01-29 | 69.637 | 4,346,974 | +37,015 | 0.15% | 302,709,619 |
| 2021-02-01 | 2021-01-28 | 71.517 | 4,309,959 | +50,510 | 0.14% | 308,236,133 |
| 2021-01-29 | 2021-01-27 | 72.749 | 4,259,449 | -47,811 | 0.14% | 309,871,173 |
| 2021-01-28 | 2021-01-26 | 71.647 | 4,307,260 | -11,181 | 0.14% | 308,601,664 |
| 2021-01-27 | 2021-01-25 | 71.193 | 4,318,441 | +83,283 | 0.15% | 307,442,730 |
| 2021-01-26 | 2021-01-22 | 73.268 | 4,235,158 | +82,898 | 0.14% | 310,300,844 |
| 2021-01-25 | 2021-01-21 | 74.629 | 4,152,260 | -2,699 | 0.14% | 309,880,865 |
| 2021-01-22 | 2021-01-20 | 74.889 | 4,154,959 | +1,542 | 0.14% | 311,159,900 |
| 2021-01-21 | 2021-01-19 | 75.472 | 4,153,417 | -56,759 | 0.14% | 313,468,145 |
| 2021-01-20 | 2021-01-18 | 74.111 | 4,210,176 | -771 | 0.14% | 312,019,243 |
| 2021-01-19 | 2021-01-15 | 73.722 | 4,210,947 | +31,021 | 0.14% | 310,438,186 |
| 2021-01-18 | 2021-01-14 | 74.435 | 4,179,926 | +8,837 | 0.14% | 311,132,500 |
| 2021-01-15 | 2021-01-13 | 75.343 | 4,171,089 | -64,390 | 0.14% | 314,260,995 |
| 2021-01-14 | 2021-01-12 | 74.629 | 4,235,479 | -85,212 | 0.14% | 316,091,453 |
| 2021-01-13 | 2021-01-11 | 73.462 | 4,320,691 | -4,241 | 0.15% | 317,408,107 |
| 2021-01-12 | 2021-01-08 | 74.176 | 4,324,932 | -6,169 | 0.15% | 320,804,318 |
| 2021-01-11 | 2021-01-07 | 73.916 | 4,331,101 | -94,085 | 0.15% | 320,138,613 |
| 2021-01-08 | 2021-01-06 | 72.749 | 4,425,186 | -58,607 | 0.15% | 321,928,394 |
| 2021-01-07 | 2021-01-05 | 72.619 | 4,483,793 | +18,122 | 0.15% | 325,610,555 |
| 2021-01-06 | 2021-01-04 | 72.166 | 4,465,671 | -84,980 | 0.15% | 322,267,704 |
| 2021-01-05 | 2020-12-31 | 70.156 | 4,550,651 | -5,398 | 0.15% | 319,253,515 |
| 2021-01-04 | 2020-12-29 | 70.545 | 4,556,049 | +386 | 0.15% | 321,404,667 |
| 2020-12-30 | 2020-12-28 | 70.674 | 4,555,663 | -3,471 | 0.15% | 321,968,204 |
| 2020-12-28 | 2020-12-22 | 68.146 | 4,559,134 | +6,555 | 0.15% | 310,684,774 |
| 2020-12-23 | 2020-12-21 | 70.026 | 4,552,579 | -3,084 | 0.15% | 318,798,407 |
| 2020-12-22 | 2020-12-18 | 70.609 | 4,555,663 | -5,784 | 0.15% | 321,672,820 |
| 2020-12-21 | 2020-12-17 | 70.156 | 4,561,447 | +7,326 | 0.15% | 320,010,914 |
| 2020-12-18 | 2020-12-16 | 70.285 | 4,554,121 | +1,928 | 0.15% | 320,087,522 |
| 2020-12-17 | 2020-12-15 | 69.702 | 4,552,193 | +101,791 | 0.15% | 317,295,584 |
| 2020-12-16 | 2020-12-14 | 71.388 | 4,450,402 | -4,627 | 0.15% | 317,703,104 |
| 2020-12-14 | 2020-12-10 | 72.425 | 4,455,029 | +1,542 | 0.15% | 322,655,153 |
| 2020-12-11 | 2020-12-09 | 72.360 | 4,453,487 | -1,542 | 0.15% | 322,254,715 |
| 2020-12-10 | 2020-12-08 | 72.555 | 4,455,029 | -1,379 | 0.15% | 323,232,870 |
| 2020-12-09 | 2020-12-07 | 72.619 | 4,456,408 | +5,398 | 0.15% | 323,621,871 |
| 2020-12-08 | 2020-12-04 | 73.592 | 4,451,010 | -7,326 | 0.15% | 327,558,843 |
| 2020-12-07 | 2020-12-03 | 73.203 | 4,458,336 | +44,726 | 0.15% | 326,363,540 |
| 2020-12-04 | 2020-12-02 | 74.500 | 4,413,610 | -32,388 | 0.15% | 328,812,925 |
| 2020-12-03 | 2020-12-01 | 72.619 | 4,445,998 | +386 | 0.15% | 322,865,903 |
| 2020-12-02 | 2020-11-30 | 72.944 | 4,445,612 | +48,968 | 0.15% | 324,279,112 |
| 2020-12-01 | 2020-11-27 | 74.565 | 4,396,644 | -1,543 | 0.15% | 327,834,035 |
| 2020-11-30 | 2020-11-26 | 74.954 | 4,398,187 | -385 | 0.15% | 329,660,127 |
| 2020-11-27 | 2020-11-25 | 75.083 | 4,398,572 | -13,881 | 0.15% | 330,259,380 |
| 2020-11-26 | 2020-11-24 | 73.722 | 4,412,453 | +771 | 0.15% | 325,293,551 |
| 2020-11-25 | 2020-11-23 | 73.398 | 4,411,682 | +10,025 | 0.15% | 323,806,471 |
| 2020-11-24 | 2020-11-20 | 73.722 | 4,401,657 | +46,269 | 0.15% | 324,497,652 |
| 2020-11-23 | 2020-11-19 | 75.278 | 4,355,388 | -20,821 | 0.15% | 327,864,176 |
| 2020-11-20 | 2020-11-18 | 74.889 | 4,376,209 | +28,918 | 0.15% | 327,729,048 |
| 2020-11-19 | 2020-11-17 | 75.213 | 4,347,291 | -18,716 | 0.15% | 326,972,779 |
| 2020-11-17 | 2020-11-13 | 70.285 | 4,366,007 | +46,654 | 0.15% | 306,865,883 |
| 2020-11-16 | 2020-11-12 | 69.378 | 4,319,353 | +21,592 | 0.15% | 299,665,932 |
| 2020-11-13 | 2020-11-11 | 70.545 | 4,297,761 | -109,258 | 0.14% | 303,183,842 |
| 2020-11-12 | 2020-11-10 | 67.173 | 4,407,019 | -3,085 | 0.15% | 296,032,624 |
| 2020-11-11 | 2020-11-09 | 65.357 | 4,410,104 | +83,669 | 0.15% | 288,233,370 |
| 2020-11-10 | 2020-11-06 | 66.784 | 4,326,435 | +5,398 | 0.15% | 288,936,432 |
| 2020-11-09 | 2020-11-05 | 68.470 | 4,321,037 | -168,880 | 0.15% | 295,860,373 |
| 2020-11-06 | 2020-11-04 | 62.894 | 4,489,917 | +13,849 | 0.15% | 282,387,159 |
| 2020-11-05 | 2020-11-03 | 63.153 | 4,476,068 | +10,920 | 0.15% | 282,677,036 |
| 2020-11-04 | 2020-11-02 | 61.337 | 4,465,148 | -13,110 | 0.15% | 273,880,992 |
| 2020-11-03 | 2020-10-30 | 60.559 | 4,478,258 | +29,618 | 0.15% | 271,200,748 |
| 2020-11-02 | 2020-10-29 | 59.976 | 4,448,640 | +385 | 0.15% | 266,811,099 |
| 2020-10-30 | 2020-10-28 | 60.041 | 4,448,255 | +14,652 | 0.15% | 267,076,428 |
| 2020-10-29 | 2020-10-27 | 60.624 | 4,433,603 | -15,808 | 0.15% | 268,783,936 |
| 2020-10-28 | 2020-10-23 | 60.170 | 4,449,411 | -1,055 | 0.15% | 267,722,824 |
| 2020-10-27 | 2020-10-22 | 59.781 | 4,450,466 | +6,940 | 0.15% | 266,054,927 |
| 2020-10-23 | 2020-10-21 | 59.846 | 4,443,526 | +3,856 | 0.15% | 265,928,157 |
| 2020-10-22 | 2020-10-20 | 59.717 | 4,439,670 | -8,622 | 0.15% | 265,121,664 |
| 2020-10-21 | 2020-10-19 | 60.106 | 4,448,292 | +1,157 | 0.15% | 267,367,071 |
| 2020-10-20 | 2020-10-16 | 59.717 | 4,447,135 | +1,928 | 0.15% | 265,567,448 |
| 2020-10-19 | 2020-10-15 | 60.170 | 4,445,207 | +4,241 | 0.15% | 267,469,868 |
| 2020-10-16 | 2020-10-14 | 60.819 | 4,440,966 | +4,627 | 0.15% | 270,094,153 |
| 2020-10-14 | 2020-10-09 | 61.273 | 4,436,339 | +23,905 | 0.15% | 271,826,273 |
| 2020-10-09 | 2020-10-07 | 62.116 | 4,412,434 | -1,542 | 0.15% | 274,080,810 |
| 2020-10-08 | 2020-10-06 | 61.791 | 4,413,976 | +2,314 | 0.15% | 272,745,607 |
| 2020-10-07 | 2020-10-05 | 61.078 | 4,411,662 | +771 | 0.15% | 269,456,107 |
| 2020-10-06 | 2020-09-30 | 60.430 | 4,410,891 | +385 | 0.15% | 266,549,048 |
| 2020-10-05 | 2020-09-29 | 60.300 | 4,410,506 | -2,433 | 0.15% | 265,953,838 |
| 2020-09-30 | 2020-09-28 | 60.365 | 4,412,939 | +3,935 | 0.15% | 266,386,678 |
| 2020-09-29 | 2020-09-25 | 60.365 | 4,409,004 | +29,782 | 0.15% | 266,149,142 |
| 2020-09-28 | 2020-09-24 | 60.106 | 4,379,222 | +1,928 | 0.15% | 263,215,580 |
| 2020-09-25 | 2020-09-23 | 60.624 | 4,377,294 | +4,241 | 0.15% | 265,370,245 |
| 2020-09-24 | 2020-09-22 | 60.884 | 4,373,053 | +6,617 | 0.15% | 266,247,311 |
| 2020-09-23 | 2020-09-21 | 62.310 | 4,366,436 | +6,169 | 0.15% | 272,072,961 |
| 2020-09-22 | 2020-09-18 | 63.412 | 4,360,267 | -15,809 | 0.15% | 276,494,716 |
| 2020-09-21 | 2020-09-17 | 62.894 | 4,376,076 | -11,181 | 0.15% | 275,227,286 |
| 2020-09-17 | 2020-09-15 | 64.190 | 4,387,257 | -1,543 | 0.15% | 281,619,788 |
| 2020-09-16 | 2020-09-14 | 63.607 | 4,388,800 | -1,298 | 0.15% | 279,157,753 |
| 2020-09-15 | 2020-09-11 | 62.958 | 4,390,098 | +139,577 | 0.15% | 276,393,829 |
| 2020-09-14 | 2020-09-10 | 63.283 | 4,250,521 | +21,206 | 0.14% | 268,984,268 |
| 2020-09-11 | 2020-09-09 | 63.218 | 4,229,315 | +55,908 | 0.14% | 267,368,073 |
| 2020-09-10 | 2020-09-08 | 63.672 | 4,173,407 | +9,639 | 0.14% | 265,727,881 |
| 2020-09-09 | 2020-09-07 | 64.320 | 4,163,768 | +5,784 | 0.14% | 267,813,887 |
| 2020-09-08 | 2020-09-04 | 65.645 | 4,157,984 | +19,664 | 0.14% | 272,950,480 |
| 2020-09-07 | 2020-09-03 | 65.842 | 4,138,320 | -96,184 | 0.14% | 272,474,618 |
| 2020-09-04 | 2020-09-02 | 65.776 | 4,234,504 | +54,840 | 0.14% | 278,529,576 |
| 2020-09-03 | 2020-09-01 | 66.039 | 4,179,664 | +32,752 | 0.14% | 276,019,904 |
| 2020-09-02 | 2020-08-31 | 66.630 | 4,146,912 | -19,042 | 0.14% | 276,307,015 |
| 2020-09-01 | 2020-08-28 | 66.498 | 4,165,954 | -761 | 0.14% | 277,028,828 |
| 2020-08-31 | 2020-08-27 | 66.367 | 4,166,715 | +11,425 | 0.14% | 276,532,386 |
| 2020-08-28 | 2020-08-26 | 67.023 | 4,155,290 | -1,143 | 0.14% | 278,501,879 |
| 2020-08-27 | 2020-08-25 | 67.746 | 4,156,433 | -9,140 | 0.14% | 281,579,822 |
| 2020-08-26 | 2020-08-24 | 67.746 | 4,165,573 | -1,904 | 0.14% | 282,199,017 |
| 2020-08-25 | 2020-08-21 | 67.023 | 4,167,477 | -28,944 | 0.14% | 279,318,694 |
| 2020-08-24 | 2020-08-20 | 66.367 | 4,196,421 | +41,070 | 0.14% | 278,503,884 |
| 2020-08-21 | 2020-08-19 | 67.942 | 4,155,351 | +761 | 0.14% | 282,324,855 |
| 2020-08-20 | 2020-08-18 | 68.468 | 4,154,590 | -761 | 0.14% | 284,454,972 |
| 2020-08-19 | 2020-08-17 | 68.730 | 4,155,351 | -968 | 0.14% | 285,598,186 |
| 2020-08-18 | 2020-08-14 | 68.271 | 4,156,319 | -1,523 | 0.14% | 283,754,829 |
| 2020-08-17 | 2020-08-13 | 68.665 | 4,157,842 | -4,570 | 0.14% | 285,496,452 |
| 2020-08-14 | 2020-08-12 | 68.862 | 4,162,412 | +14,700 | 0.14% | 286,629,973 |
| 2020-08-13 | 2020-08-11 | 67.155 | 4,147,712 | -61,695 | 0.14% | 278,538,528 |
| 2020-08-12 | 2020-08-10 | 65.382 | 4,209,407 | +1,523 | 0.14% | 275,220,834 |
| 2020-08-11 | 2020-08-07 | 65.382 | 4,207,884 | +110,824 | 0.14% | 275,121,257 |
| 2020-08-10 | 2020-08-06 | 66.827 | 4,097,060 | +5,331 | 0.14% | 273,792,250 |
| 2020-08-07 | 2020-08-05 | 67.286 | 4,091,729 | +21,571 | 0.14% | 275,316,206 |
| 2020-08-06 | 2020-08-04 | 67.877 | 4,070,158 | -18,280 | 0.14% | 276,269,446 |
| 2020-08-05 | 2020-08-03 | 66.104 | 4,088,438 | +3,427 | 0.14% | 270,263,836 |
| 2020-08-04 | 2020-07-31 | 66.367 | 4,085,011 | -761 | 0.14% | 271,109,936 |
| 2020-08-03 | 2020-07-30 | 66.367 | 4,085,772 | -33,514 | 0.14% | 271,160,442 |
| 2020-07-31 | 2020-07-29 | 65.645 | 4,119,286 | -15,806 | 0.14% | 270,410,154 |
| 2020-07-30 | 2020-07-28 | 65.448 | 4,135,092 | -17,138 | 0.14% | 270,633,394 |
| 2020-07-29 | 2020-07-27 | 64.660 | 4,152,230 | +7,236 | 0.14% | 268,484,168 |
| 2020-07-28 | 2020-07-24 | 65.382 | 4,144,994 | -11,425 | 0.14% | 271,009,362 |
| 2020-07-27 | 2020-07-23 | 65.842 | 4,156,419 | -6,093 | 0.14% | 273,666,289 |
| 2020-07-24 | 2020-07-22 | 66.039 | 4,162,512 | +17,899 | 0.14% | 274,887,207 |
| 2020-07-23 | 2020-07-21 | 66.761 | 4,144,613 | +17,716 | 0.14% | 276,697,979 |
| 2020-07-22 | 2020-07-20 | 66.761 | 4,126,897 | +6,094 | 0.14% | 275,515,243 |
| 2020-07-21 | 2020-07-17 | 66.892 | 4,120,803 | -70,354 | 0.14% | 275,649,422 |
| 2020-07-20 | 2020-07-16 | 66.958 | 4,191,157 | +14,471 | 0.14% | 280,630,681 |
| 2020-07-17 | 2020-07-15 | 67.220 | 4,176,686 | +6,475 | 0.14% | 280,758,448 |
| 2020-07-16 | 2020-07-14 | 67.877 | 4,170,211 | -6,856 | 0.14% | 283,060,727 |
| 2020-07-15 | 2020-07-13 | 66.630 | 4,177,067 | -4,189 | 0.14% | 278,316,230 |
| 2020-07-14 | 2020-07-10 | 66.104 | 4,181,256 | +15,995 | 0.14% | 276,399,516 |
| 2020-07-13 | 2020-07-09 | 67.417 | 4,165,261 | -1,142 | 0.14% | 280,810,739 |
| 2020-07-10 | 2020-07-08 | 68.336 | 4,166,403 | +35,860 | 0.14% | 284,716,774 |
| 2020-07-09 | 2020-07-07 | 69.190 | 4,130,543 | +9,117 | 0.14% | 285,791,171 |
| 2020-07-08 | 2020-07-06 | 70.634 | 4,121,426 | -298,576 | 0.14% | 291,112,482 |
| 2020-07-07 | 2020-07-03 | 67.942 | 4,420,002 | +126,779 | 0.15% | 300,305,900 |
| 2020-07-06 | 2020-07-02 | 67.286 | 4,293,223 | -76 | 0.15% | 288,873,938 |
| 2020-07-03 | 2020-06-30 | 65.382 | 4,293,299 | +2,665 | 0.15% | 280,705,888 |
| 2020-07-02 | 2020-06-29 | 64.660 | 4,290,634 | +14,472 | 0.15% | 277,433,403 |
| 2020-06-30 | 2020-06-26 | 65.448 | 4,276,162 | +33,133 | 0.15% | 279,866,140 |
| 2020-06-29 | 2020-06-24 | 66.498 | 4,243,029 | +10,283 | 0.14% | 282,154,184 |
| 2020-06-26 | 2020-06-23 | 66.827 | 4,232,746 | +11,806 | 0.14% | 282,859,673 |
| 2020-06-24 | 2020-06-22 | 67.220 | 4,220,940 | +2,285 | 0.14% | 283,733,219 |
| 2020-06-23 | 2020-06-19 | 68.008 | 4,218,655 | -1,524 | 0.14% | 286,902,819 |
| 2020-06-22 | 2020-06-18 | 67.942 | 4,220,179 | +194,609 | 0.14% | 286,729,430 |
| 2020-06-19 | 2020-06-17 | 68.730 | 4,025,570 | +223,932 | 0.14% | 276,678,310 |
| 2020-06-18 | 2020-06-16 | 68.008 | 3,801,638 | -28,702 | 0.13% | 258,542,274 |
| 2020-06-17 | 2020-06-15 | 66.367 | 3,830,340 | +2,285 | 0.13% | 254,208,185 |
| 2020-06-16 | 2020-06-12 | 68.336 | 3,828,055 | +19,803 | 0.13% | 261,595,306 |
| 2020-06-15 | 2020-06-11 | 69.190 | 3,808,252 | -9,140 | 0.13% | 263,491,942 |
| 2020-06-12 | 2020-06-10 | 71.947 | 3,817,392 | -12,467 | 0.13% | 274,649,215 |
| 2020-06-11 | 2020-06-09 | 72.735 | 3,829,859 | +12,187 | 0.13% | 278,563,105 |
| 2020-06-10 | 2020-06-08 | 71.356 | 3,817,672 | -15,995 | 0.13% | 272,413,864 |
| 2020-06-09 | 2020-06-05 | 70.371 | 3,833,667 | -7,998 | 0.13% | 269,780,292 |
| 2020-06-08 | 2020-06-04 | 67.352 | 3,841,665 | +1,523 | 0.13% | 258,742,578 |
| 2020-06-05 | 2020-06-03 | 66.367 | 3,840,142 | -11,806 | 0.13% | 254,858,715 |
| 2020-06-04 | 2020-06-02 | 64.988 | 3,851,948 | +7,617 | 0.13% | 250,332,167 |
| 2020-06-03 | 2020-06-01 | 63.938 | 3,844,331 | +18,280 | 0.13% | 245,799,378 |
| 2020-06-02 | 2020-05-29 | 62.231 | 3,826,051 | -12,948 | 0.13% | 238,100,409 |
| 2020-06-01 | 2020-05-28 | 63.347 | 3,838,999 | +29,324 | 0.13% | 243,190,363 |
| 2020-05-29 | 2020-05-27 | 65.251 | 3,809,675 | +12,568 | 0.13% | 248,585,253 |
| 2020-05-28 | 2020-05-26 | 66.104 | 3,797,107 | -25,897 | 0.13% | 251,005,568 |
| 2020-05-27 | 2020-05-25 | 64.332 | 3,823,004 | -100,160 | 0.13% | 245,941,534 |
| 2020-05-26 | 2020-05-22 | 65.317 | 3,923,164 | +23,612 | 0.13% | 256,248,064 |
| 2020-05-25 | 2020-05-21 | 69.977 | 3,899,552 | -14,853 | 0.13% | 272,880,794 |
| 2020-05-22 | 2020-05-20 | 71.093 | 3,914,405 | -3,427 | 0.13% | 278,288,502 |
| 2020-05-21 | 2020-05-19 | 72.209 | 3,917,832 | -22,851 | 0.13% | 282,904,297 |
| 2020-05-20 | 2020-05-18 | 76.802 | 3,940,683 | +11,426 | 0.13% | 302,653,703 |
| 2020-05-19 | 2020-05-15 | 75.981 | 3,929,257 | +172,414 | 0.13% | 298,548,607 |
| 2020-05-18 | 2020-05-14 | 76.597 | 3,756,843 | +30,314 | 0.13% | 287,762,877 |
| 2020-05-15 | 2020-05-13 | 77.145 | 3,726,529 | +2,556 | 0.13% | 287,481,602 |
| 2020-05-14 | 2020-05-12 | 76.665 | 3,723,973 | +98,610 | 0.13% | 285,500,045 |
| 2020-05-13 | 2020-05-11 | 78.308 | 3,625,363 | -12,052 | 0.13% | 283,895,924 |
| 2020-05-12 | 2020-05-08 | 77.761 | 3,637,415 | -81,445 | 0.13% | 282,847,809 |
| 2020-05-08 | 2020-05-06 | 77.624 | 3,718,860 | -10,226 | 0.13% | 288,671,905 |
| 2020-05-07 | 2020-05-05 | 76.460 | 3,729,086 | +71,949 | 0.13% | 285,126,253 |
| 2020-05-06 | 2020-05-04 | 75.707 | 3,657,137 | +40,540 | 0.13% | 276,871,333 |
| 2020-05-05 | 2020-04-29 | 78.582 | 3,616,597 | +5,761 | 0.13% | 284,199,717 |
| 2020-05-04 | 2020-04-28 | 77.966 | 3,610,836 | -10,591 | 0.13% | 281,522,508 |
| 2020-04-29 | 2020-04-27 | 76.392 | 3,621,427 | -7,670 | 0.13% | 276,646,745 |
| 2020-04-28 | 2020-04-24 | 75.639 | 3,629,097 | +72,168 | 0.13% | 274,500,089 |
| 2020-04-27 | 2020-04-23 | 76.939 | 3,556,929 | -3,652 | 0.13% | 273,667,448 |
| 2020-04-24 | 2020-04-22 | 77.282 | 3,560,581 | +10,957 | 0.13% | 275,167,062 |
| 2020-04-23 | 2020-04-21 | 76.118 | 3,549,624 | +16,435 | 0.13% | 270,189,691 |
| 2020-04-22 | 2020-04-20 | 78.240 | 3,533,189 | +4,383 | 0.13% | 276,436,086 |
| 2020-04-21 | 2020-04-17 | 79.540 | 3,528,806 | -5,298 | 0.13% | 280,682,636 |
| 2020-04-20 | 2020-04-16 | 77.898 | 3,534,104 | +5,114 | 0.13% | 275,298,105 |
| 2020-04-17 | 2020-04-15 | 78.651 | 3,528,990 | +2,191 | 0.13% | 277,556,940 |
| 2020-04-16 | 2020-04-14 | 79.335 | 3,526,799 | +15,339 | 0.13% | 279,798,756 |
| 2020-04-15 | 2020-04-09 | 79.130 | 3,511,460 | -6,939 | 0.12% | 277,860,744 |
| 2020-04-14 | 2020-04-08 | 77.213 | 3,518,399 | +9,861 | 0.12% | 271,666,334 |
| 2020-04-09 | 2020-04-07 | 78.856 | 3,508,538 | +58,187 | 0.12% | 276,668,871 |
| 2020-04-08 | 2020-04-06 | 76.392 | 3,450,351 | -18,626 | 0.12% | 263,577,969 |
| 2020-04-07 | 2020-04-03 | 71.874 | 3,468,977 | +11,687 | 0.12% | 249,328,747 |
| 2020-04-06 | 2020-04-02 | 71.805 | 3,457,290 | +9,861 | 0.12% | 248,252,101 |
| 2020-04-03 | 2020-04-01 | 71.258 | 3,447,429 | +5,844 | 0.12% | 245,656,180 |
| 2020-04-02 | 2020-03-31 | 71.600 | 3,441,585 | -365 | 0.12% | 246,417,654 |
| 2020-04-01 | 2020-03-30 | 70.436 | 3,441,950 | -3,088 | 0.12% | 242,438,488 |
| 2020-03-31 | 2020-03-27 | 72.421 | 3,445,038 | +11,687 | 0.12% | 249,494,697 |
| 2020-03-30 | 2020-03-26 | 68.657 | 3,433,351 | +3,652 | 0.12% | 235,722,356 |
| 2020-03-27 | 2020-03-25 | 68.451 | 3,429,699 | +11,322 | 0.12% | 234,767,320 |
| 2020-03-26 | 2020-03-24 | 64.686 | 3,418,377 | +15,340 | 0.12% | 221,122,737 |
| 2020-03-25 | 2020-03-23 | 62.907 | 3,403,037 | +46,383 | 0.12% | 214,073,947 |
| 2020-03-24 | 2020-03-20 | 67.904 | 3,356,654 | +5,078 | 0.12% | 227,929,157 |
| 2020-03-23 | 2020-03-19 | 62.359 | 3,351,576 | +42,001 | 0.12% | 209,001,346 |
| 2020-03-20 | 2020-03-18 | 68.314 | 3,309,575 | +14,974 | 0.12% | 226,091,588 |
| 2020-03-19 | 2020-03-17 | 73.174 | 3,294,601 | +116,798 | 0.12% | 241,080,546 |
| 2020-03-18 | 2020-03-16 | 72.627 | 3,177,803 | +6,939 | 0.11% | 230,793,721 |
| 2020-03-17 | 2020-03-13 | 75.912 | 3,170,864 | +23,740 | 0.11% | 240,708,151 |
| 2020-03-16 | 2020-03-12 | 80.156 | 3,147,124 | +27,026 | 0.11% | 252,262,320 |
| 2020-03-13 | 2020-03-11 | 84.537 | 3,120,098 | +33,236 | 0.11% | 263,764,794 |
| 2020-03-12 | 2020-03-10 | 87.070 | 3,086,862 | +10,956 | 0.11% | 268,773,199 |
| 2020-03-11 | 2020-03-09 | 87.618 | 3,075,906 | +13,879 | 0.11% | 269,503,658 |
| 2020-03-10 | 2020-03-06 | 91.177 | 3,062,027 | +47,114 | 0.11% | 279,186,796 |
| 2020-03-09 | 2020-03-05 | 92.820 | 3,014,913 | +6,574 | 0.11% | 279,844,070 |
| 2020-03-06 | 2020-03-04 | 92.204 | 3,008,339 | -365 | 0.11% | 277,380,550 |
| 2020-03-05 | 2020-03-03 | 91.588 | 3,008,704 | +1,095 | 0.11% | 275,560,657 |
| 2020-03-04 | 2020-03-02 | 91.451 | 3,007,609 | +24,470 | 0.11% | 275,048,619 |
| 2020-03-03 | 2020-02-28 | 92.888 | 2,983,139 | +24,470 | 0.11% | 277,099,009 |
| 2020-03-02 | 2020-02-27 | 94.189 | 2,958,669 | +2,191 | 0.11% | 278,673,999 |
| 2020-02-28 | 2020-02-26 | 93.504 | 2,956,478 | +3,287 | 0.10% | 276,443,884 |
| 2020-02-27 | 2020-02-25 | 93.710 | 2,953,191 | +20,818 | 0.10% | 276,742,984 |
| 2020-02-26 | 2020-02-24 | 94.121 | 2,932,373 | +19,357 | 0.10% | 275,996,481 |
| 2020-02-25 | 2020-02-21 | 95.010 | 2,913,016 | -2,557 | 0.10% | 276,766,786 |
| 2020-02-24 | 2020-02-20 | 95.763 | 2,915,573 | +10,592 | 0.10% | 279,205,050 |
| 2020-02-21 | 2020-02-19 | 95.900 | 2,904,981 | +5,844 | 0.10% | 278,588,424 |
| 2020-02-20 | 2020-02-18 | 96.243 | 2,899,137 | +13,148 | 0.10% | 279,020,231 |
| 2020-02-19 | 2020-02-17 | 97.748 | 2,885,989 | -2,192 | 0.10% | 282,100,927 |
| 2020-02-17 | 2020-02-13 | 96.516 | 2,888,181 | -1,461 | 0.10% | 278,756,597 |
| 2020-02-13 | 2020-02-11 | 96.106 | 2,889,642 | +14,061 | 0.10% | 277,710,809 |
| 2020-02-12 | 2020-02-10 | 95.763 | 2,875,581 | +7,670 | 0.10% | 275,375,282 |
| 2020-02-11 | 2020-02-07 | 96.243 | 2,867,911 | +365 | 0.10% | 276,014,962 |
| 2020-02-10 | 2020-02-06 | 96.174 | 2,867,546 | +731 | 0.10% | 275,783,547 |
| 2020-02-07 | 2020-02-05 | 94.121 | 2,866,815 | +1,826 | 0.10% | 269,826,128 |
| 2020-02-06 | 2020-02-04 | 93.778 | 2,864,989 | +22,644 | 0.10% | 268,673,703 |
| 2020-02-05 | 2020-02-03 | 93.710 | 2,842,345 | +17,530 | 0.10% | 266,355,626 |
| 2020-02-04 | 2020-01-31 | 94.873 | 2,824,815 | +11,322 | 0.10% | 268,000,050 |
| 2020-02-03 | 2020-01-30 | 95.695 | 2,813,493 | -7,669 | 0.10% | 269,236,939 |
| 2020-01-31 | 2020-01-29 | 98.433 | 2,821,162 | -2,192 | 0.10% | 277,695,311 |
| 2020-01-30 | 2020-01-24 | 101.787 | 2,823,354 | -2,556 | 0.10% | 287,380,925 |
| 2020-01-23 | 2020-01-21 | 101.582 | 2,825,910 | -2,192 | 0.10% | 287,060,781 |
| 2020-01-22 | 2020-01-20 | 103.088 | 2,828,102 | -4,382 | 0.10% | 291,542,367 |
| 2020-01-20 | 2020-01-16 | 102.677 | 2,832,484 | -731 | 0.10% | 290,830,774 |
| 2020-01-17 | 2020-01-15 | 102.677 | 2,833,215 | +731 | 0.10% | 290,905,831 |
| 2020-01-16 | 2020-01-14 | 102.814 | 2,832,484 | -12,053 | 0.10% | 291,218,548 |
| 2020-01-15 | 2020-01-13 | 102.540 | 2,844,537 | -6,208 | 0.10% | 291,678,915 |
| 2020-01-14 | 2020-01-10 | 101.376 | 2,850,745 | -366 | 0.10% | 288,998,151 |
| 2020-01-13 | 2020-01-09 | 100.623 | 2,851,111 | +366 | 0.10% | 286,888,471 |
| 2020-01-10 | 2020-01-08 | 98.775 | 2,850,745 | -731 | 0.10% | 281,582,939 |
| 2020-01-09 | 2020-01-07 | 100.007 | 2,851,476 | +5,113 | 0.10% | 285,168,513 |
| 2020-01-08 | 2020-01-06 | 100.692 | 2,846,363 | -10,591 | 0.10% | 286,605,548 |
| 2020-01-06 | 2020-01-02 | 101.992 | 2,856,954 | -1,461 | 0.10% | 291,387,657 |
| 2019-12-30 | 2019-12-24 | 102.198 | 2,858,415 | -2,095 | 0.10% | 292,123,654 |
| 2019-12-23 | 2019-12-19 | 100.760 | 2,860,510 | -2,922 | 0.10% | 288,225,841 |
| 2019-12-20 | 2019-12-18 | 101.308 | 2,863,432 | -1,095 | 0.10% | 290,088,307 |
| 2019-12-19 | 2019-12-17 | 103.293 | 2,864,527 | -2,922 | 0.10% | 295,885,576 |
| 2019-12-18 | 2019-12-16 | 102.335 | 2,867,449 | +1,095 | 0.10% | 293,439,470 |
| 2019-12-17 | 2019-12-13 | 101.650 | 2,866,354 | -59,166 | 0.10% | 291,365,357 |
| 2019-12-16 | 2019-12-12 | 97.132 | 2,925,520 | +6,209 | 0.10% | 284,162,720 |
| 2019-12-13 | 2019-12-11 | 95.490 | 2,919,311 | +20,818 | 0.10% | 278,763,691 |
| 2019-12-12 | 2019-12-10 | 95.421 | 2,898,493 | +8,400 | 0.10% | 276,577,384 |
| 2019-12-11 | 2019-12-09 | 95.763 | 2,890,093 | +11,687 | 0.10% | 276,765,000 |
| 2019-12-10 | 2019-12-06 | 95.421 | 2,878,406 | +730 | 0.10% | 274,660,660 |
| 2019-12-09 | 2019-12-05 | 94.805 | 2,877,676 | +2,922 | 0.10% | 272,818,177 |
| 2019-12-06 | 2019-12-04 | 94.121 | 2,874,754 | +22,644 | 0.10% | 270,573,351 |
| 2019-12-05 | 2019-12-03 | 96.516 | 2,852,110 | +2,557 | 0.10% | 275,275,157 |
| 2019-12-04 | 2019-12-02 | 97.201 | 2,849,553 | -2,557 | 0.10% | 276,978,920 |
| 2019-12-03 | 2019-11-29 | 97.338 | 2,852,110 | +15,705 | 0.10% | 277,617,924 |
| 2019-12-02 | 2019-11-28 | 99.117 | 2,836,405 | +1,826 | 0.10% | 281,137,280 |
| 2019-11-28 | 2019-11-26 | 98.844 | 2,834,579 | -8,035 | 0.10% | 280,180,169 |
| 2019-11-27 | 2019-11-25 | 98.365 | 2,842,614 | +4,017 | 0.10% | 279,612,314 |
| 2019-11-26 | 2019-11-22 | 98.228 | 2,838,597 | +731 | 0.10% | 278,828,572 |
| 2019-11-25 | 2019-11-21 | 98.022 | 2,837,866 | +47,584 | 0.10% | 278,174,001 |
| 2019-11-22 | 2019-11-20 | 99.802 | 2,790,282 | +1,461 | 0.10% | 278,475,669 |
| 2019-11-21 | 2019-11-19 | 100.144 | 2,788,821 | -5,113 | 0.10% | 279,284,350 |
| 2019-11-19 | 2019-11-15 | 97.132 | 2,793,934 | -4,383 | 0.10% | 271,381,459 |
| 2019-11-18 | 2019-11-14 | 97.748 | 2,798,317 | +4,018 | 0.10% | 273,531,126 |
| 2019-11-15 | 2019-11-13 | 99.460 | 2,794,299 | +1,095 | 0.10% | 277,920,207 |
| 2019-11-14 | 2019-11-12 | 101.034 | 2,793,204 | -730 | 0.10% | 282,208,862 |
| 2019-11-13 | 2019-11-11 | 100.623 | 2,793,934 | +9,496 | 0.10% | 281,135,127 |
| 2019-11-12 | 2019-11-08 | 102.882 | 2,784,438 | -731 | 0.10% | 286,469,353 |
| 2019-11-11 | 2019-11-07 | 102.951 | 2,785,169 | -6,574 | 0.10% | 286,735,208 |
| 2019-11-08 | 2019-11-06 | 102.335 | 2,791,743 | -1,461 | 0.10% | 285,692,121 |
| 2019-11-07 | 2019-11-05 | 101.376 | 2,793,204 | -16,070 | 0.10% | 283,164,854 |
| 2019-11-06 | 2019-11-04 | 100.692 | 2,809,274 | -2,921 | 0.10% | 282,870,988 |
| 2019-11-05 | 2019-11-01 | 99.665 | 2,812,195 | -9,131 | 0.10% | 280,277,633 |
| 2019-11-04 | 2019-10-31 | 99.254 | 2,821,326 | +14,609 | 0.10% | 280,028,935 |
| 2019-10-31 | 2019-10-29 | 98.433 | 2,806,717 | +730 | 0.10% | 276,273,447 |
| 2019-10-30 | 2019-10-28 | 98.365 | 2,805,987 | +4,383 | 0.10% | 276,009,517 |
| 2019-10-28 | 2019-10-24 | 99.665 | 2,801,604 | -2,922 | 0.10% | 279,222,080 |
| 2019-10-25 | 2019-10-23 | 98.844 | 2,804,526 | +8,766 | 0.10% | 277,209,621 |
| 2019-10-24 | 2019-10-22 | 100.418 | 2,795,760 | -1,461 | 0.10% | 280,744,745 |
| 2019-10-23 | 2019-10-21 | 99.802 | 2,797,221 | -8,035 | 0.10% | 279,168,195 |
| 2019-10-22 | 2019-10-18 | 99.665 | 2,805,256 | +7,304 | 0.10% | 279,586,057 |
| 2019-10-21 | 2019-10-17 | 100.281 | 2,797,952 | -12,782 | 0.10% | 280,581,814 |
| 2019-10-18 | 2019-10-16 | 100.418 | 2,810,734 | -19,357 | 0.10% | 282,248,405 |
| 2019-10-17 | 2019-10-15 | 98.912 | 2,830,091 | -30,314 | 0.10% | 279,930,282 |
| 2019-10-16 | 2019-10-14 | 97.954 | 2,860,405 | -5,843 | 0.10% | 280,187,526 |
| 2019-10-15 | 2019-10-11 | 96.037 | 2,866,248 | -11,264 | 0.10% | 275,266,316 |
| 2019-10-14 | 2019-10-10 | 94.052 | 2,877,512 | -730 | 0.10% | 270,635,966 |
| 2019-10-11 | 2019-10-09 | 93.573 | 2,878,242 | -4,383 | 0.10% | 269,325,488 |
| 2019-10-10 | 2019-10-08 | 92.820 | 2,882,625 | -2,191 | 0.10% | 267,565,105 |
| 2019-10-09 | 2019-10-04 | 93.641 | 2,884,816 | +6,574 | 0.10% | 270,138,106 |
| 2019-10-08 | 2019-10-03 | 95.284 | 2,878,242 | -1,461 | 0.10% | 274,250,972 |
| 2019-10-04 | 2019-10-02 | 95.147 | 2,879,703 | -731 | 0.10% | 273,995,944 |
| 2019-10-03 | 2019-09-30 | 94.737 | 2,880,434 | -3,652 | 0.10% | 272,882,480 |
| 2019-10-02 | 2019-09-27 | 94.600 | 2,884,086 | -730 | 0.10% | 272,833,619 |
| 2019-09-30 | 2019-09-26 | 94.805 | 2,884,816 | -7,670 | 0.10% | 273,495,085 |
| 2019-09-27 | 2019-09-25 | 94.873 | 2,892,486 | +1,826 | 0.10% | 274,420,234 |
| 2019-09-26 | 2019-09-24 | 95.284 | 2,890,660 | -2,191 | 0.10% | 275,434,212 |
| 2019-09-25 | 2019-09-23 | 94.942 | 2,892,851 | -1,826 | 0.10% | 274,652,882 |
| 2019-09-24 | 2019-09-20 | 95.558 | 2,894,677 | +1,461 | 0.10% | 276,609,546 |
| 2019-09-23 | 2019-09-19 | 95.079 | 2,893,216 | +3,652 | 0.10% | 275,083,625 |
| 2019-09-20 | 2019-09-18 | 96.653 | 2,889,564 | -1,461 | 0.10% | 279,285,668 |
| 2019-09-19 | 2019-09-17 | 97.201 | 2,891,025 | +4,748 | 0.10% | 281,010,033 |
| 2019-09-18 | 2019-09-16 | 97.885 | 2,886,277 | -2,557 | 0.10% | 282,524,218 |
| 2019-09-13 | 2019-09-11 | 100.144 | 2,888,834 | -15,704 | 0.10% | 289,300,076 |
| 2019-09-12 | 2019-09-10 | 98.091 | 2,904,538 | -3,653 | 0.10% | 284,908,160 |
| 2019-09-11 | 2019-09-09 | 97.475 | 2,908,191 | -3,652 | 0.10% | 283,474,860 |
| 2019-09-10 | 2019-09-06 | 96.448 | 2,911,843 | -3,287 | 0.10% | 280,841,047 |
| 2019-09-09 | 2019-09-05 | 94.463 | 2,915,130 | -9,496 | 0.10% | 275,371,283 |
| 2019-09-06 | 2019-09-04 | 94.326 | 2,924,626 | -1,826 | 0.10% | 275,867,913 |
| 2019-09-04 | 2019-09-02 | 91.656 | 2,926,452 | +11,322 | 0.10% | 268,227,695 |
| 2019-09-03 | 2019-08-30 | 94.711 | 2,915,130 | +17,531 | 0.10% | 276,094,532 |
| 2019-09-02 | 2019-08-29 | 95.404 | 2,897,599 | +13,833 | 0.10% | 276,443,190 |
| 2019-08-30 | 2019-08-28 | 95.058 | 2,883,766 | +360 | 0.10% | 274,123,741 |
| 2019-08-29 | 2019-08-27 | 96.098 | 2,883,406 | -5,408 | 0.10% | 277,088,312 |
| 2019-08-28 | 2019-08-26 | 96.098 | 2,888,814 | +10,817 | 0.10% | 277,608,008 |
| 2019-08-27 | 2019-08-23 | 97.970 | 2,877,997 | +2,163 | 0.10% | 281,956,219 |
| 2019-08-26 | 2019-08-22 | 98.386 | 2,875,834 | +6,491 | 0.10% | 282,940,677 |
| 2019-08-23 | 2019-08-21 | 98.871 | 2,869,343 | +7,932 | 0.10% | 283,694,666 |
| 2019-08-22 | 2019-08-20 | 97.207 | 2,861,411 | -9,375 | 0.10% | 278,148,956 |
| 2019-08-21 | 2019-08-19 | 96.999 | 2,870,786 | +3,245 | 0.10% | 278,463,138 |
| 2019-08-20 | 2019-08-16 | 94.156 | 2,867,541 | -6,850 | 0.10% | 269,996,780 |
| 2019-08-19 | 2019-08-15 | 92.284 | 2,874,391 | -722 | 0.10% | 265,260,802 |
| 2019-08-16 | 2019-08-14 | 90.273 | 2,875,113 | +20,192 | 0.10% | 259,546,443 |
| 2019-08-15 | 2019-08-13 | 91.452 | 2,854,921 | +23,437 | 0.10% | 261,088,696 |
| 2019-08-14 | 2019-08-12 | 93.879 | 2,831,484 | -721 | 0.10% | 265,816,512 |
| 2019-08-13 | 2019-08-09 | 94.226 | 2,832,205 | -360 | 0.10% | 266,866,046 |
| 2019-08-12 | 2019-08-08 | 94.364 | 2,832,565 | +1,803 | 0.10% | 267,292,756 |
| 2019-08-09 | 2019-08-07 | 93.879 | 2,830,762 | +10,096 | 0.10% | 265,748,731 |
| 2019-08-08 | 2019-08-06 | 95.127 | 2,820,666 | -8,294 | 0.10% | 268,321,179 |
| 2019-08-07 | 2019-08-05 | 96.583 | 2,828,960 | +34,255 | 0.10% | 273,229,195 |
| 2019-08-06 | 2019-08-02 | 99.772 | 2,794,705 | +15,504 | 0.10% | 278,834,138 |
| 2019-08-05 | 2019-08-01 | 100.535 | 2,779,201 | +16,947 | 0.10% | 279,406,907 |
| 2019-08-02 | 2019-07-31 | 102.130 | 2,762,254 | +7,933 | 0.10% | 282,108,087 |
| 2019-08-01 | 2019-07-30 | 103.586 | 2,754,321 | +1,442 | 0.10% | 285,308,250 |
| 2019-07-31 | 2019-07-29 | 104.279 | 2,752,879 | +1,803 | 0.10% | 287,067,573 |
| 2019-07-30 | 2019-07-26 | 104.834 | 2,751,076 | +7,211 | 0.10% | 288,405,513 |
| 2019-07-29 | 2019-07-25 | 105.180 | 2,743,865 | -6,129 | 0.10% | 288,600,779 |
| 2019-07-26 | 2019-07-24 | 105.527 | 2,749,994 | -722 | 0.10% | 290,198,777 |
| 2019-07-25 | 2019-07-23 | 105.666 | 2,750,716 | -10,817 | 0.10% | 290,656,406 |
| 2019-07-24 | 2019-07-22 | 105.596 | 2,761,533 | +3,245 | 0.10% | 291,607,923 |
| 2019-07-23 | 2019-07-19 | 106.914 | 2,758,288 | -11,177 | 0.10% | 294,898,907 |
| 2019-07-22 | 2019-07-18 | 106.567 | 2,769,465 | -6,072 | 0.10% | 295,133,785 |
| 2019-07-18 | 2019-07-16 | 106.567 | 2,775,537 | -361 | 0.10% | 295,780,860 |
| 2019-07-15 | 2019-07-11 | 105.735 | 2,775,898 | -7,211 | 0.10% | 293,509,746 |
| 2019-07-12 | 2019-07-10 | 105.111 | 2,783,109 | +10,817 | 0.10% | 292,535,513 |
| 2019-07-11 | 2019-07-09 | 105.250 | 2,772,292 | +1,442 | 0.10% | 291,782,958 |
| 2019-07-10 | 2019-07-08 | 106.498 | 2,770,850 | -4,417 | 0.10% | 295,089,265 |
| 2019-07-09 | 2019-07-05 | 107.607 | 2,775,267 | -721 | 0.10% | 298,638,412 |
| 2019-07-08 | 2019-07-04 | 107.538 | 2,775,988 | -5,409 | 0.10% | 298,523,525 |
| 2019-07-04 | 2019-07-02 | 106.914 | 2,781,397 | +3,606 | 0.10% | 297,369,576 |
| 2019-07-03 | 2019-06-28 | 106.775 | 2,777,791 | +1,442 | 0.10% | 296,598,852 |
| 2019-07-02 | 2019-06-27 | 108.439 | 2,776,349 | -2,884 | 0.10% | 301,064,803 |
| 2019-06-28 | 2019-06-26 | 106.983 | 2,779,233 | -2,164 | 0.10% | 297,330,912 |
| 2019-06-27 | 2019-06-25 | 105.943 | 2,781,397 | -986 | 0.10% | 294,669,723 |
| 2019-06-26 | 2019-06-24 | 106.359 | 2,782,383 | +1,803 | 0.10% | 295,931,673 |
| 2019-06-25 | 2019-06-21 | 107.538 | 2,780,580 | -2,164 | 0.10% | 299,017,338 |
| 2019-06-24 | 2019-06-20 | 108.092 | 2,782,744 | -7,932 | 0.10% | 300,793,571 |
| 2019-06-21 | 2019-06-19 | 106.775 | 2,790,676 | -14,784 | 0.10% | 297,974,649 |
| 2019-06-19 | 2019-06-17 | 104.487 | 2,805,460 | +1,443 | 0.10% | 293,134,214 |
| 2019-06-17 | 2019-06-13 | 104.695 | 2,804,017 | +13,701 | 0.10% | 293,566,685 |
| 2019-06-14 | 2019-06-12 | 105.180 | 2,790,316 | -1,081 | 0.10% | 293,486,513 |
| 2019-06-13 | 2019-06-11 | 106.498 | 2,791,397 | -3,246 | 0.10% | 297,277,474 |
| 2019-06-12 | 2019-06-10 | 106.082 | 2,794,643 | -721 | 0.10% | 296,460,575 |
| 2019-06-11 | 2019-06-06 | 105.180 | 2,795,364 | -7,572 | 0.10% | 294,017,464 |
| 2019-06-06 | 2019-06-04 | 104.279 | 2,802,936 | +361 | 0.10% | 292,287,469 |
| 2019-06-05 | 2019-06-03 | 104.002 | 2,802,575 | -4,688 | 0.10% | 291,472,564 |
| 2019-06-04 | 2019-05-31 | 102.684 | 2,807,263 | -12,259 | 0.10% | 288,261,962 |
| 2019-06-03 | 2019-05-30 | 101.228 | 2,819,522 | +29,927 | 0.10% | 285,415,479 |
| 2019-05-30 | 2019-05-28 | 103.863 | 2,789,595 | -13,341 | 0.10% | 289,735,792 |
| 2019-05-29 | 2019-05-27 | 102.684 | 2,802,936 | +15,144 | 0.10% | 287,817,647 |
| 2019-05-28 | 2019-05-24 | 103.586 | 2,787,792 | -9,375 | 0.10% | 288,775,366 |
| 2019-05-27 | 2019-05-23 | 103.794 | 2,797,167 | +14,063 | 0.10% | 290,328,303 |
| 2019-05-24 | 2019-05-22 | 104.418 | 2,783,104 | +10,456 | 0.10% | 290,605,337 |
| 2019-05-23 | 2019-05-21 | 104.972 | 2,772,648 | +1,443 | 0.10% | 291,051,466 |
| 2019-05-22 | 2019-05-20 | 112.002 | 2,771,205 | +2,524 | 0.10% | 310,381,121 |
| 2019-05-21 | 2019-05-17 | 111.788 | 2,768,681 | +95,923 | 0.10% | 309,505,127 |
| 2019-05-20 | 2019-05-16 | 112.145 | 2,672,758 | +20,650 | 0.10% | 299,736,668 |
| 2019-05-17 | 2019-05-15 | 112.074 | 2,652,108 | +19,950 | 0.10% | 297,231,432 |
| 2019-05-16 | 2019-05-14 | 112.574 | 2,632,158 | +1,400 | 0.10% | 296,311,668 |
| 2019-05-15 | 2019-05-10 | 113.931 | 2,630,758 | +9,099 | 0.10% | 299,724,450 |
| 2019-05-14 | 2019-05-09 | 113.645 | 2,621,659 | +3,850 | 0.10% | 297,938,733 |
| 2019-05-10 | 2019-05-08 | 115.145 | 2,617,809 | +1,400 | 0.10% | 301,427,991 |
| 2019-05-09 | 2019-05-07 | 116.574 | 2,616,409 | +5,250 | 0.10% | 305,004,589 |
| 2019-05-08 | 2019-05-06 | 116.002 | 2,611,159 | +36,476 | 0.10% | 302,900,456 |
| 2019-05-07 | 2019-05-03 | 117.431 | 2,574,683 | +1,400 | 0.10% | 302,347,348 |
| 2019-05-06 | 2019-05-02 | 118.145 | 2,573,283 | +700 | 0.10% | 304,021,040 |
| 2019-05-03 | 2019-04-30 | 117.717 | 2,572,583 | -2,450 | 0.10% | 302,835,781 |
| 2019-04-30 | 2019-04-26 | 117.145 | 2,575,033 | +2,100 | 0.10% | 301,652,710 |
| 2019-04-29 | 2019-04-25 | 117.574 | 2,572,933 | +3,500 | 0.10% | 302,509,413 |
| 2019-04-26 | 2019-04-24 | 117.288 | 2,569,433 | +1,750 | 0.10% | 301,363,766 |
| 2019-04-25 | 2019-04-23 | 117.717 | 2,567,683 | +3,150 | 0.10% | 302,258,970 |
| 2019-04-24 | 2019-04-18 | 118.288 | 2,564,533 | +3,500 | 0.10% | 303,353,639 |
| 2019-04-23 | 2019-04-17 | 118.860 | 2,561,033 | +8,050 | 0.09% | 304,403,107 |
| 2019-04-18 | 2019-04-16 | 119.431 | 2,552,983 | +12,600 | 0.09% | 304,905,165 |
| 2019-04-17 | 2019-04-15 | 119.645 | 2,540,383 | -5,600 | 0.09% | 303,944,713 |
| 2019-04-16 | 2019-04-12 | 120.360 | 2,545,983 | +1,400 | 0.09% | 306,433,322 |
| 2019-04-15 | 2019-04-11 | 120.431 | 2,544,583 | +1,750 | 0.09% | 306,446,578 |
| 2019-04-12 | 2019-04-10 | 121.931 | 2,542,833 | +350 | 0.09% | 310,050,149 |
| 2019-04-11 | 2019-04-09 | 123.145 | 2,542,483 | -1,400 | 0.09% | 313,094,835 |
| 2019-04-10 | 2019-04-08 | 122.860 | 2,543,883 | -7,000 | 0.09% | 312,540,401 |
| 2019-04-09 | 2019-04-04 | 122.288 | 2,550,883 | +700 | 0.09% | 311,942,741 |
| 2019-04-08 | 2019-04-03 | 122.788 | 2,550,183 | -3,150 | 0.09% | 313,132,257 |
| 2019-04-04 | 2019-04-02 | 121.431 | 2,553,333 | -3,500 | 0.09% | 310,053,733 |
| 2019-04-03 | 2019-04-01 | 120.145 | 2,556,833 | -2,100 | 0.09% | 307,191,319 |
| 2019-04-02 | 2019-03-29 | 117.788 | 2,558,933 | +700 | 0.09% | 301,411,734 |
| 2019-04-01 | 2019-03-28 | 117.859 | 2,558,233 | -2,800 | 0.09% | 301,512,017 |
| 2019-03-29 | 2019-03-27 | 117.288 | 2,561,033 | +5,950 | 0.09% | 300,378,547 |
| 2019-03-28 | 2019-03-26 | 118.574 | 2,555,083 | +1,400 | 0.09% | 302,965,855 |
| 2019-03-27 | 2019-03-25 | 118.502 | 2,553,683 | +1,400 | 0.09% | 302,617,442 |
| 2019-03-26 | 2019-03-22 | 119.717 | 2,552,283 | -2,450 | 0.09% | 305,550,801 |
| 2019-03-25 | 2019-03-21 | 116.574 | 2,554,733 | +80,148 | 0.09% | 297,814,787 |
| 2019-03-22 | 2019-03-20 | 117.859 | 2,474,585 | -3,500 | 0.09% | 291,653,307 |
| 2019-03-21 | 2019-03-19 | 114.931 | 2,478,085 | +15,400 | 0.09% | 284,808,422 |
| 2019-03-20 | 2019-03-18 | 115.645 | 2,462,685 | +6,300 | 0.09% | 284,797,583 |
| 2019-03-19 | 2019-03-15 | 115.574 | 2,456,385 | -9,579 | 0.09% | 283,893,559 |
| 2019-03-18 | 2019-03-14 | 114.717 | 2,465,964 | -2,100 | 0.09% | 282,886,914 |
| 2019-03-15 | 2019-03-13 | 114.288 | 2,468,064 | +3,500 | 0.09% | 282,070,056 |
| 2019-03-14 | 2019-03-12 | 114.859 | 2,464,564 | -10,499 | 0.09% | 283,078,398 |
| 2019-03-13 | 2019-03-11 | 113.931 | 2,475,063 | +15,049 | 0.09% | 281,985,989 |
| 2019-03-12 | 2019-03-08 | 114.145 | 2,460,014 | +15,750 | 0.09% | 280,798,600 |
| 2019-03-11 | 2019-03-07 | 116.288 | 2,444,264 | +700 | 0.09% | 284,238,627 |
| 2019-03-08 | 2019-03-06 | 116.931 | 2,443,564 | +350 | 0.09% | 285,728,119 |
| 2019-03-07 | 2019-03-05 | 117.145 | 2,443,214 | +700 | 0.09% | 286,210,750 |
| 2019-03-06 | 2019-03-04 | 119.574 | 2,442,514 | +700 | 0.09% | 292,060,685 |
| 2019-03-05 | 2019-03-01 | 119.288 | 2,441,814 | -2,100 | 0.09% | 291,279,309 |
| 2019-03-04 | 2019-02-28 | 119.360 | 2,443,914 | -4,200 | 0.09% | 291,704,382 |
| 2019-03-01 | 2019-02-27 | 121.002 | 2,448,114 | -5,600 | 0.09% | 296,227,674 |
| 2019-02-28 | 2019-02-26 | 119.074 | 2,453,714 | -2,100 | 0.09% | 292,173,031 |
| 2019-02-27 | 2019-02-25 | 117.502 | 2,455,814 | +350 | 0.09% | 288,563,873 |
| 2019-02-26 | 2019-02-22 | 118.145 | 2,455,464 | +1,050 | 0.09% | 290,101,291 |
| 2019-02-25 | 2019-02-21 | 116.859 | 2,454,414 | -700 | 0.09% | 286,821,500 |
| 2019-02-22 | 2019-02-20 | 117.431 | 2,455,114 | -11,200 | 0.09% | 288,306,252 |
| 2019-02-21 | 2019-02-19 | 116.288 | 2,466,314 | -21,349 | 0.09% | 286,802,778 |
| 2019-02-20 | 2019-02-18 | 115.931 | 2,487,663 | -3,500 | 0.09% | 288,396,942 |
| 2019-02-19 | 2019-02-15 | 113.859 | 2,491,163 | +1,050 | 0.09% | 283,642,332 |
| 2019-02-18 | 2019-02-14 | 115.717 | 2,490,113 | -12,250 | 0.09% | 288,147,367 |
| 2019-02-15 | 2019-02-13 | 114.645 | 2,502,363 | -11,015 | 0.09% | 286,883,738 |
| 2019-02-14 | 2019-02-12 | 113.359 | 2,513,378 | +31,150 | 0.09% | 284,915,004 |
| 2019-02-13 | 2019-02-11 | 115.217 | 2,482,228 | -29,400 | 0.09% | 285,993,803 |
| 2019-02-12 | 2019-02-08 | 112.717 | 2,511,628 | -7,000 | 0.09% | 283,101,975 |
| 2019-02-11 | 2019-02-04 | 112.859 | 2,518,628 | +9,450 | 0.09% | 284,250,802 |
| 2019-02-08 | 2019-01-31 | 112.788 | 2,509,178 | +17,220 | 0.09% | 283,005,050 |
| 2019-02-01 | 2019-01-30 | 113.002 | 2,491,958 | +700 | 0.09% | 281,596,843 |
| 2019-01-31 | 2019-01-29 | 112.717 | 2,491,258 | +20,999 | 0.09% | 280,805,940 |
| 2019-01-30 | 2019-01-28 | 113.431 | 2,470,259 | +1,050 | 0.09% | 280,203,511 |
| 2019-01-29 | 2019-01-25 | 115.717 | 2,469,209 | -4,550 | 0.09% | 285,728,427 |
| 2019-01-28 | 2019-01-24 | 114.288 | 2,473,759 | -14,699 | 0.09% | 282,720,926 |
| 2019-01-25 | 2019-01-23 | 112.859 | 2,488,458 | -3,150 | 0.09% | 280,845,834 |
| 2019-01-24 | 2019-01-22 | 111.717 | 2,491,608 | +15,399 | 0.09% | 278,353,733 |
| 2019-01-23 | 2019-01-21 | 113.574 | 2,476,209 | +4,550 | 0.09% | 281,232,176 |
| 2019-01-22 | 2019-01-18 | 113.145 | 2,471,659 | +1,272 | 0.09% | 279,656,112 |
| 2019-01-21 | 2019-01-17 | 111.788 | 2,470,387 | +700 | 0.09% | 276,159,457 |
| 2019-01-18 | 2019-01-16 | 112.217 | 2,469,687 | -5,600 | 0.09% | 277,139,664 |
| 2019-01-17 | 2019-01-15 | 111.788 | 2,475,287 | -18,900 | 0.09% | 276,707,218 |
| 2019-01-16 | 2019-01-14 | 109.216 | 2,494,187 | +12,600 | 0.09% | 272,406,259 |
| 2019-01-15 | 2019-01-11 | 111.216 | 2,481,587 | -1,400 | 0.09% | 275,993,404 |
| 2019-01-14 | 2019-01-10 | 110.145 | 2,482,987 | -1,750 | 0.09% | 273,488,711 |
| 2019-01-11 | 2019-01-09 | 110.716 | 2,484,737 | -4,550 | 0.09% | 275,101,343 |
| 2019-01-10 | 2019-01-08 | 110.502 | 2,489,287 | -22,750 | 0.09% | 275,071,673 |
| 2019-01-09 | 2019-01-07 | 108.288 | 2,512,037 | -19,949 | 0.09% | 272,023,120 |
| 2019-01-08 | 2019-01-04 | 107.502 | 2,531,986 | -13,779 | 0.09% | 272,193,898 |
| 2019-01-07 | 2019-01-03 | 104.788 | 2,545,765 | +25,550 | 0.09% | 266,765,099 |
| 2019-01-04 | 2019-01-02 | 106.288 | 2,520,215 | +4,900 | 0.09% | 267,868,168 |
| 2019-01-03 | 2018-12-31 | 107.431 | 2,515,315 | +13,649 | 0.09% | 270,222,061 |
| 2019-01-02 | 2018-12-27 | 107.645 | 2,501,666 | +2,800 | 0.09% | 269,291,821 |
| 2018-12-28 | 2018-12-24 | 108.502 | 2,498,866 | +33,950 | 0.09% | 271,132,343 |
| 2018-12-27 | 2018-12-20 | 110.931 | 2,464,916 | +21,699 | 0.09% | 273,435,038 |
| 2018-12-21 | 2018-12-19 | 112.217 | 2,443,217 | -8,050 | 0.09% | 274,169,292 |
| 2018-12-20 | 2018-12-18 | 111.645 | 2,451,267 | -2,800 | 0.09% | 273,671,884 |
| 2018-12-19 | 2018-12-17 | 113.788 | 2,454,067 | -8,399 | 0.09% | 279,243,309 |
| 2018-12-18 | 2018-12-14 | 113.145 | 2,462,466 | +5,949 | 0.09% | 278,615,969 |
| 2018-12-17 | 2018-12-13 | 112.717 | 2,456,517 | -1,050 | 0.09% | 276,890,055 |
| 2018-12-14 | 2018-12-12 | 112.645 | 2,457,567 | -24,149 | 0.09% | 276,832,863 |
| 2018-12-13 | 2018-12-11 | 110.359 | 2,481,716 | +700 | 0.09% | 273,880,523 |
| 2018-12-12 | 2018-12-10 | 108.288 | 2,481,016 | +44,449 | 0.09% | 268,663,922 |
| 2018-12-11 | 2018-12-07 | 112.145 | 2,436,567 | -350 | 0.09% | 273,249,009 |
| 2018-12-10 | 2018-12-06 | 112.645 | 2,436,917 | +23,800 | 0.09% | 274,506,742 |
| 2018-12-07 | 2018-12-05 | 115.217 | 2,413,117 | +6,649 | 0.09% | 278,031,070 |
| 2018-12-06 | 2018-12-04 | 117.645 | 2,406,468 | +7,000 | 0.09% | 283,109,391 |
| 2018-12-05 | 2018-12-03 | 117.574 | 2,399,468 | +7,770 | 0.09% | 282,114,480 |
| 2018-12-04 | 2018-11-30 | 116.859 | 2,391,698 | +2,800 | 0.09% | 279,492,542 |
| 2018-12-03 | 2018-11-29 | 116.431 | 2,388,898 | +2,800 | 0.09% | 278,141,502 |
| 2018-11-29 | 2018-11-27 | 118.074 | 2,386,098 | -1,750 | 0.09% | 281,735,592 |
| 2018-11-28 | 2018-11-26 | 119.074 | 2,387,848 | -3,850 | 0.09% | 284,330,116 |
| 2018-11-27 | 2018-11-23 | 116.431 | 2,391,698 | -8,050 | 0.09% | 278,467,509 |
| 2018-11-23 | 2018-11-21 | 115.502 | 2,399,748 | +11,550 | 0.09% | 277,176,396 |
| 2018-11-22 | 2018-11-20 | 116.645 | 2,388,198 | +350 | 0.09% | 278,571,767 |
| 2018-11-21 | 2018-11-19 | 118.359 | 2,387,848 | -5,950 | 0.09% | 282,624,477 |
| 2018-11-20 | 2018-11-16 | 116.431 | 2,393,798 | +700 | 0.09% | 278,712,014 |
| 2018-11-19 | 2018-11-15 | 116.288 | 2,393,098 | -1,750 | 0.09% | 278,288,634 |
| 2018-11-15 | 2018-11-13 | 114.788 | 2,394,848 | +2,100 | 0.09% | 274,899,795 |
| 2018-11-14 | 2018-11-12 | 114.217 | 2,392,748 | -13,650 | 0.09% | 273,291,428 |
| 2018-11-13 | 2018-11-09 | 112.859 | 2,406,398 | +9,800 | 0.09% | 271,584,593 |
| 2018-11-12 | 2018-11-08 | 115.002 | 2,396,598 | -1,050 | 0.09% | 275,614,241 |
| 2018-11-09 | 2018-11-07 | 115.074 | 2,397,648 | +12,250 | 0.09% | 275,906,257 |
| 2018-11-08 | 2018-11-06 | 116.074 | 2,385,398 | +700 | 0.09% | 276,882,049 |
| 2018-11-07 | 2018-11-05 | 114.359 | 2,384,698 | +1,400 | 0.09% | 272,712,663 |
| 2018-11-06 | 2018-11-02 | 117.002 | 2,383,298 | -2,100 | 0.09% | 278,851,401 |
| 2018-11-05 | 2018-11-01 | 113.359 | 2,385,398 | -1,400 | 0.09% | 270,407,269 |
| 2018-11-01 | 2018-10-30 | 111.645 | 2,386,798 | +9,100 | 0.09% | 266,474,237 |
| 2018-10-31 | 2018-10-29 | 112.788 | 2,377,698 | +1,400 | 0.09% | 268,175,690 |
| 2018-10-30 | 2018-10-26 | 111.431 | 2,376,298 | +3,150 | 0.09% | 264,792,747 |
| 2018-10-29 | 2018-10-25 | 113.145 | 2,373,148 | +4,900 | 0.09% | 268,510,075 |
| 2018-10-26 | 2018-10-24 | 114.574 | 2,368,248 | -4,200 | 0.09% | 271,338,942 |
| 2018-10-25 | 2018-10-23 | 113.788 | 2,372,448 | +2,100 | 0.09% | 269,956,049 |
| 2018-10-24 | 2018-10-22 | 116.788 | 2,370,348 | -2,450 | 0.09% | 276,828,279 |
| 2018-10-23 | 2018-10-19 | 114.859 | 2,372,798 | +6,650 | 0.09% | 272,538,208 |
| 2018-10-22 | 2018-10-18 | 115.359 | 2,366,148 | +1,750 | 0.09% | 272,957,491 |
| 2018-10-19 | 2018-10-16 | 115.359 | 2,364,398 | +350 | 0.09% | 272,755,612 |
| 2018-10-18 | 2018-10-15 | 116.074 | 2,364,048 | +1,400 | 0.09% | 274,403,875 |
| 2018-10-16 | 2018-10-12 | 116.145 | 2,362,648 | -17,536 | 0.09% | 274,410,136 |
| 2018-10-15 | 2018-10-11 | 117.002 | 2,380,184 | +2,100 | 0.09% | 278,487,056 |
| 2018-10-12 | 2018-10-10 | 119.502 | 2,378,084 | -1,400 | 0.09% | 284,186,679 |
| 2018-10-11 | 2018-10-09 | 119.002 | 2,379,484 | +1,050 | 0.09% | 283,164,216 |
| 2018-10-10 | 2018-10-08 | 118.931 | 2,378,434 | +7,699 | 0.09% | 282,869,372 |
| 2018-10-09 | 2018-10-05 | 121.645 | 2,370,735 | +700 | 0.09% | 288,388,703 |
| 2018-10-08 | 2018-10-04 | 122.217 | 2,370,035 | +7,479 | 0.09% | 289,657,884 |
| 2018-10-05 | 2018-10-03 | 123.431 | 2,362,556 | +14,000 | 0.09% | 291,612,700 |
| 2018-10-04 | 2018-10-02 | 124.574 | 2,348,556 | +12,249 | 0.09% | 292,568,783 |
| 2018-10-03 | 2018-09-28 | 128.860 | 2,336,307 | -1,399 | 0.09% | 301,055,820 |
| 2018-10-02 | 2018-09-27 | 128.360 | 2,337,706 | -1,400 | 0.09% | 300,067,219 |
| 2018-09-28 | 2018-09-26 | 129.217 | 2,339,106 | -1,050 | 0.09% | 302,251,910 |
| 2018-09-26 | 2018-09-21 | 129.431 | 2,340,156 | -1,750 | 0.09% | 302,889,060 |
| 2018-09-21 | 2018-09-19 | 131.503 | 2,341,906 | -1,050 | 0.09% | 307,966,752 |
| 2018-09-20 | 2018-09-18 | 130.931 | 2,342,956 | -4,550 | 0.09% | 306,765,971 |
| 2018-09-19 | 2018-09-17 | 130.074 | 2,347,506 | -2,274 | 0.09% | 305,349,520 |
| 2018-09-18 | 2018-09-14 | 130.217 | 2,349,780 | -9,450 | 0.09% | 305,980,998 |
| 2018-09-17 | 2018-09-13 | 129.788 | 2,359,230 | -6,300 | 0.09% | 306,200,428 |
| 2018-09-14 | 2018-09-12 | 128.431 | 2,365,530 | -2,799 | 0.09% | 303,807,669 |
| 2018-09-13 | 2018-09-11 | 125.574 | 2,368,329 | -1,400 | 0.09% | 297,400,359 |
| 2018-09-12 | 2018-09-10 | 127.003 | 2,369,729 | +1,400 | 0.09% | 300,961,557 |
| 2018-09-11 | 2018-09-07 | 128.360 | 2,368,329 | +1,399 | 0.09% | 303,997,978 |
| 2018-09-07 | 2018-09-05 | 128.860 | 2,366,930 | -5,249 | 0.09% | 305,001,891 |
| 2018-09-06 | 2018-09-04 | 130.360 | 2,372,179 | -31,500 | 0.09% | 309,236,615 |
| 2018-09-05 | 2018-09-03 | 126.503 | 2,403,679 | -34,999 | 0.09% | 304,071,429 |
| 2018-09-04 | 2018-08-31 | 130.472 | 2,438,678 | -700 | 0.09% | 318,178,716 |
| 2018-09-03 | 2018-08-30 | 129.895 | 2,439,378 | +30,396 | 0.09% | 316,862,550 |
| 2018-08-31 | 2018-08-29 | 131.554 | 2,408,982 | -15,945 | 0.09% | 316,910,396 |
| 2018-08-30 | 2018-08-28 | 129.174 | 2,424,927 | -693 | 0.09% | 313,236,493 |
| 2018-08-27 | 2018-08-23 | 126.793 | 2,425,620 | +1,040 | 0.09% | 307,552,834 |
| 2018-08-24 | 2018-08-22 | 129.823 | 2,424,580 | -3,467 | 0.09% | 314,765,497 |
| 2018-08-22 | 2018-08-20 | 129.534 | 2,428,047 | -1,040 | 0.09% | 314,515,113 |
| 2018-08-21 | 2018-08-17 | 129.174 | 2,429,087 | +3,467 | 0.09% | 313,773,855 |
| 2018-08-20 | 2018-08-16 | 128.597 | 2,425,620 | -2,427 | 0.09% | 311,926,452 |
| 2018-08-17 | 2018-08-15 | 128.236 | 2,428,047 | -4,159 | 0.09% | 311,362,957 |
| 2018-08-16 | 2018-08-14 | 128.308 | 2,432,206 | -18,371 | 0.09% | 312,071,710 |
| 2018-08-15 | 2018-08-13 | 126.217 | 2,450,577 | +1,733 | 0.09% | 309,303,261 |
| 2018-08-14 | 2018-08-10 | 128.164 | 2,448,844 | -6,933 | 0.09% | 313,853,261 |
| 2018-08-13 | 2018-08-09 | 129.751 | 2,455,777 | -693 | 0.09% | 318,638,456 |
| 2018-08-10 | 2018-08-08 | 130.039 | 2,456,470 | -11,785 | 0.09% | 319,437,052 |
| 2018-08-09 | 2018-08-07 | 127.947 | 2,468,255 | -347 | 0.09% | 315,806,990 |
| 2018-08-08 | 2018-08-06 | 125.279 | 2,468,602 | -11,439 | 0.09% | 309,263,732 |
| 2018-08-07 | 2018-08-03 | 121.168 | 2,480,041 | +4,032 | 0.09% | 300,501,220 |
| 2018-08-06 | 2018-08-02 | 119.509 | 2,476,009 | +239 | 0.09% | 295,905,355 |
| 2018-08-03 | 2018-08-01 | 122.394 | 2,475,770 | +6,586 | 0.09% | 303,019,262 |
| 2018-08-02 | 2018-07-31 | 123.043 | 2,469,184 | -821 | 0.09% | 303,815,956 |
| 2018-07-31 | 2018-07-27 | 122.033 | 2,470,005 | +2,426 | 0.09% | 301,422,931 |
| 2018-07-30 | 2018-07-26 | 121.601 | 2,467,579 | +6,586 | 0.09% | 300,059,053 |
| 2018-07-27 | 2018-07-25 | 121.456 | 2,460,993 | +1,040 | 0.09% | 298,903,199 |
| 2018-07-26 | 2018-07-24 | 120.951 | 2,459,953 | -1,040 | 0.09% | 297,534,938 |
| 2018-07-25 | 2018-07-23 | 120.374 | 2,460,993 | +347 | 0.09% | 296,240,760 |
| 2018-07-24 | 2018-07-20 | 120.807 | 2,460,646 | -1,387 | 0.09% | 297,263,815 |
| 2018-07-23 | 2018-07-19 | 120.014 | 2,462,033 | -2,773 | 0.09% | 295,478,094 |
| 2018-07-20 | 2018-07-18 | 119.221 | 2,464,806 | +1,733 | 0.09% | 293,855,412 |
| 2018-07-19 | 2018-07-17 | 120.302 | 2,463,073 | -1,039 | 0.09% | 296,313,493 |
| 2018-07-18 | 2018-07-16 | 121.601 | 2,464,112 | +346 | 0.09% | 299,637,463 |
| 2018-07-16 | 2018-07-12 | 120.807 | 2,463,766 | -693 | 0.09% | 297,640,734 |
| 2018-07-13 | 2018-07-11 | 121.528 | 2,464,459 | +3,813 | 0.09% | 299,501,913 |
| 2018-07-12 | 2018-07-10 | 123.043 | 2,460,646 | -1,040 | 0.09% | 302,765,414 |
| 2018-07-11 | 2018-07-09 | 122.466 | 2,461,686 | -1,387 | 0.09% | 301,473,012 |
| 2018-07-10 | 2018-07-06 | 121.312 | 2,463,073 | +1,387 | 0.09% | 298,800,536 |
| 2018-07-09 | 2018-07-05 | 120.879 | 2,461,686 | -3,466 | 0.09% | 297,567,001 |
| 2018-07-06 | 2018-07-04 | 117.922 | 2,465,152 | +693 | 0.09% | 290,696,336 |
| 2018-07-05 | 2018-07-03 | 118.139 | 2,464,459 | -39,862 | 0.09% | 291,147,853 |
| 2018-07-04 | 2018-06-29 | 120.014 | 2,504,321 | -8,319 | 0.09% | 300,553,241 |
| 2018-07-03 | 2018-06-28 | 119.581 | 2,512,640 | +2,773 | 0.09% | 300,464,310 |
| 2018-06-29 | 2018-06-27 | 119.221 | 2,509,867 | +12,825 | 0.09% | 299,227,607 |
| 2018-06-28 | 2018-06-26 | 120.447 | 2,497,042 | +2,773 | 0.09% | 300,760,235 |
| 2018-06-27 | 2018-06-25 | 121.096 | 2,494,269 | +4,506 | 0.09% | 302,045,301 |
| 2018-06-25 | 2018-06-21 | 122.250 | 2,489,763 | +11,092 | 0.09% | 304,372,779 |
| 2018-06-22 | 2018-06-20 | 124.197 | 2,478,671 | +2,773 | 0.09% | 307,843,601 |
| 2018-06-21 | 2018-06-19 | 124.558 | 2,475,898 | +14,559 | 0.09% | 308,392,057 |
| 2018-06-20 | 2018-06-15 | 127.659 | 2,461,339 | +31,196 | 0.09% | 314,212,022 |
| 2018-06-19 | 2018-06-14 | 127.370 | 2,430,143 | +1,136 | 0.09% | 309,528,489 |
| 2018-06-15 | 2018-06-13 | 129.101 | 2,429,007 | +4,160 | 0.09% | 313,588,332 |
| 2018-06-14 | 2018-06-12 | 132.059 | 2,424,847 | -5,893 | 0.09% | 320,221,718 |
| 2018-06-13 | 2018-06-11 | 130.832 | 2,430,740 | +693 | 0.09% | 318,019,601 |
| 2018-06-12 | 2018-06-08 | 129.895 | 2,430,047 | +9,706 | 0.09% | 315,650,502 |
| 2018-06-11 | 2018-06-07 | 131.337 | 2,420,341 | -4,506 | 0.09% | 317,881,022 |
| 2018-06-08 | 2018-06-06 | 130.328 | 2,424,847 | -7,973 | 0.09% | 316,024,383 |
| 2018-06-07 | 2018-06-05 | 129.462 | 2,432,820 | +1,387 | 0.09% | 314,957,916 |
| 2018-06-06 | 2018-06-04 | 129.462 | 2,431,433 | -11,786 | 0.09% | 314,778,352 |
| 2018-06-05 | 2018-06-01 | 128.020 | 2,443,219 | -693 | 0.09% | 312,779,911 |
| 2018-06-04 | 2018-05-31 | 127.731 | 2,443,912 | -9,359 | 0.09% | 312,163,573 |
| 2018-06-01 | 2018-05-30 | 126.144 | 2,453,271 | +13,519 | 0.09% | 309,466,350 |
| 2018-05-31 | 2018-05-29 | 127.515 | 2,439,752 | +18,371 | 0.09% | 311,104,320 |
| 2018-05-30 | 2018-05-28 | 129.029 | 2,421,381 | -347 | 0.09% | 312,429,165 |
| 2018-05-29 | 2018-05-25 | 129.101 | 2,421,728 | +347 | 0.09% | 312,648,603 |
| 2018-05-28 | 2018-05-24 | 129.029 | 2,421,381 | +2,080 | 0.09% | 312,429,165 |
| 2018-05-25 | 2018-05-23 | 127.370 | 2,419,301 | +2,773 | 0.09% | 308,147,538 |
| 2018-05-24 | 2018-05-21 | 128.092 | 2,416,528 | +3,813 | 0.09% | 309,537,229 |
| 2018-05-23 | 2018-05-18 | 128.020 | 2,412,715 | +3,466 | 0.09% | 308,874,802 |
| 2018-05-21 | 2018-05-17 | 128.452 | 2,409,249 | +54,420 | 0.09% | 309,473,670 |
| 2018-05-18 | 2018-05-16 | 129.462 | 2,354,829 | +9,359 | 0.09% | 304,861,040 |
| 2018-05-17 | 2018-05-15 | 129.823 | 2,345,470 | +12,479 | 0.09% | 304,495,224 |
| 2018-05-16 | 2018-05-14 | 137.492 | 2,332,991 | +2,426 | 0.09% | 320,768,425 |
| 2018-05-15 | 2018-05-11 | 136.238 | 2,330,565 | +50,746 | 0.09% | 317,512,447 |
| 2018-05-14 | 2018-05-10 | 135.206 | 2,279,819 | +4,406 | 0.09% | 308,244,597 |
| 2018-05-11 | 2018-05-09 | 135.427 | 2,275,413 | +4,067 | 0.09% | 308,152,398 |
| 2018-05-10 | 2018-05-08 | 135.132 | 2,271,346 | -588 | 0.09% | 306,931,460 |
| 2018-05-09 | 2018-05-07 | 134.173 | 2,271,934 | +4,406 | 0.09% | 304,832,347 |
| 2018-05-08 | 2018-05-04 | 134.616 | 2,267,528 | +15,252 | 0.09% | 305,244,725 |
| 2018-05-07 | 2018-05-03 | 135.575 | 2,252,276 | -250 | 0.09% | 305,351,288 |
| 2018-05-04 | 2018-05-02 | 136.533 | 2,252,526 | +2,712 | 0.09% | 307,545,142 |
| 2018-05-03 | 2018-04-30 | 137.345 | 2,249,814 | -38,611 | 0.09% | 309,000,322 |
| 2018-05-02 | 2018-04-27 | 136.607 | 2,288,425 | -1,695 | 0.09% | 312,615,355 |
| 2018-04-30 | 2018-04-26 | 136.312 | 2,290,120 | +6,440 | 0.09% | 312,171,209 |
| 2018-04-27 | 2018-04-25 | 137.197 | 2,283,680 | -678 | 0.09% | 313,314,744 |
| 2018-04-26 | 2018-04-24 | 137.714 | 2,284,358 | -6,101 | 0.09% | 314,587,255 |
| 2018-04-25 | 2018-04-23 | 136.828 | 2,290,459 | -263 | 0.09% | 313,400,060 |
| 2018-04-24 | 2018-04-20 | 137.197 | 2,290,722 | -3,172 | 0.09% | 314,280,887 |
| 2018-04-23 | 2018-04-19 | 138.230 | 2,293,894 | -6,779 | 0.09% | 317,084,908 |
| 2018-04-20 | 2018-04-18 | 135.722 | 2,300,673 | -2,454 | 0.09% | 312,252,093 |
| 2018-04-19 | 2018-04-17 | 133.362 | 2,303,127 | +12,541 | 0.09% | 307,148,892 |
| 2018-04-18 | 2018-04-16 | 134.837 | 2,290,586 | +6,778 | 0.09% | 308,855,567 |
| 2018-04-17 | 2018-04-13 | 136.976 | 2,283,808 | +5,974 | 0.09% | 312,826,931 |
| 2018-04-16 | 2018-04-12 | 137.419 | 2,277,834 | +7,457 | 0.09% | 313,016,741 |
| 2018-04-13 | 2018-04-11 | 136.755 | 2,270,377 | -678 | 0.09% | 310,484,803 |
| 2018-04-11 | 2018-04-09 | 135.501 | 2,271,055 | +339 | 0.09% | 307,729,725 |
| 2018-04-10 | 2018-04-06 | 134.984 | 2,270,716 | +5,084 | 0.09% | 306,511,342 |
| 2018-04-09 | 2018-04-04 | 135.722 | 2,265,632 | +4,067 | 0.09% | 307,496,256 |
| 2018-04-06 | 2018-04-03 | 137.197 | 2,261,565 | +892 | 0.09% | 310,280,626 |
| 2018-04-04 | 2018-03-29 | 138.525 | 2,260,673 | +4,067 | 0.09% | 313,159,777 |
| 2018-04-03 | 2018-03-28 | 138.377 | 2,256,606 | +9,151 | 0.09% | 312,263,492 |
| 2018-03-29 | 2018-03-27 | 141.033 | 2,247,455 | -1,301 | 0.09% | 316,965,163 |
| 2018-03-28 | 2018-03-26 | 140.295 | 2,248,756 | -4,317 | 0.09% | 315,489,920 |
| 2018-03-27 | 2018-03-23 | 139.853 | 2,253,073 | +26,098 | 0.09% | 315,098,428 |
| 2018-03-23 | 2018-03-21 | 141.844 | 2,226,975 | -11,185 | 0.09% | 315,883,736 |
| 2018-03-22 | 2018-03-20 | 141.771 | 2,238,160 | -9,490 | 0.09% | 317,305,173 |
| 2018-03-21 | 2018-03-19 | 143.172 | 2,247,650 | +8,134 | 0.09% | 321,800,608 |
| 2018-03-20 | 2018-03-16 | 145.901 | 2,239,516 | +3,051 | 0.09% | 326,748,119 |
| 2018-03-19 | 2018-03-15 | 145.459 | 2,236,465 | -6,440 | 0.09% | 325,313,178 |
| 2018-03-16 | 2018-03-14 | 144.647 | 2,242,905 | +2,711 | 0.09% | 324,430,079 |
| 2018-03-15 | 2018-03-13 | 145.311 | 2,240,194 | +2,926 | 0.09% | 325,525,111 |
| 2018-03-14 | 2018-03-12 | 146.786 | 2,237,268 | -1,516 | 0.09% | 328,400,438 |
| 2018-03-13 | 2018-03-09 | 145.680 | 2,238,784 | -9,829 | 0.09% | 326,145,908 |
| 2018-03-12 | 2018-03-08 | 142.803 | 2,248,613 | -3,050 | 0.09% | 321,109,171 |
| 2018-03-09 | 2018-03-07 | 140.590 | 2,251,663 | +11,185 | 0.09% | 316,562,107 |
| 2018-03-08 | 2018-03-06 | 141.623 | 2,240,478 | -3,281 | 0.09% | 317,303,273 |
| 2018-03-07 | 2018-03-05 | 140.443 | 2,243,759 | +21,013 | 0.09% | 315,119,872 |
| 2018-03-06 | 2018-03-02 | 143.688 | 2,222,746 | -1,355 | 0.09% | 319,382,731 |
| 2018-03-05 | 2018-03-01 | 144.647 | 2,224,101 | +2,711 | 0.09% | 321,710,132 |
| 2018-03-02 | 2018-02-28 | 144.574 | 2,221,390 | +8,812 | 0.08% | 321,154,139 |
| 2018-03-01 | 2018-02-27 | 146.418 | 2,212,578 | -2,033 | 0.08% | 323,960,261 |
| 2018-02-28 | 2018-02-26 | 147.672 | 2,214,611 | +2,068 | 0.08% | 327,034,948 |
| 2018-02-27 | 2018-02-23 | 146.491 | 2,212,543 | -677 | 0.08% | 324,118,338 |
| 2018-02-26 | 2018-02-22 | 145.311 | 2,213,220 | +1,694 | 0.08% | 321,605,489 |
| 2018-02-23 | 2018-02-21 | 145.385 | 2,211,526 | -678 | 0.08% | 321,522,458 |
| 2018-02-22 | 2018-02-20 | 144.352 | 2,212,204 | +3,390 | 0.08% | 319,336,557 |
| 2018-02-21 | 2018-02-15 | 145.975 | 2,208,814 | -4,068 | 0.08% | 322,431,587 |
| 2018-02-20 | 2018-02-13 | 143.467 | 2,212,882 | -3,050 | 0.08% | 317,475,709 |
| 2018-02-14 | 2018-02-12 | 142.434 | 2,215,932 | +10,168 | 0.08% | 315,624,962 |
| 2018-02-13 | 2018-02-09 | 144.795 | 2,205,764 | -14,574 | 0.08% | 319,383,138 |
| 2018-02-12 | 2018-02-08 | 150.622 | 2,220,338 | -678 | 0.08% | 334,431,725 |
| 2018-02-09 | 2018-02-07 | 150.179 | 2,221,016 | -4,362 | 0.08% | 333,550,888 |
| 2018-02-08 | 2018-02-06 | 149.442 | 2,225,378 | -9,954 | 0.09% | 332,564,487 |
| 2018-02-07 | 2018-02-05 | 153.572 | 2,235,332 | -13,110 | 0.09% | 343,285,453 |
| 2018-02-06 | 2018-02-02 | 155.195 | 2,248,442 | -7,456 | 0.09% | 348,947,478 |
| 2018-02-05 | 2018-02-01 | 155.638 | 2,255,898 | -768 | 0.09% | 351,103,011 |
| 2018-02-02 | 2018-01-31 | 155.785 | 2,256,666 | -28,470 | 0.09% | 351,555,454 |
| 2018-01-31 | 2018-01-29 | 154.605 | 2,285,136 | -1,016 | 0.09% | 353,293,763 |
| 2018-01-30 | 2018-01-26 | 157.408 | 2,286,152 | -35,290 | 0.09% | 359,858,824 |
| 2018-01-29 | 2018-01-25 | 156.966 | 2,321,442 | -10,168 | 0.09% | 364,386,351 |
| 2018-01-26 | 2018-01-24 | 154.310 | 2,331,610 | -28,131 | 0.09% | 359,790,945 |
| 2018-01-25 | 2018-01-23 | 151.360 | 2,359,741 | -16,946 | 0.09% | 357,169,474 |
| 2018-01-24 | 2018-01-22 | 151.360 | 2,376,687 | +732 | 0.09% | 359,734,414 |
| 2018-01-23 | 2018-01-19 | 148.557 | 2,375,955 | -15,716 | 0.09% | 352,963,922 |
| 2018-01-22 | 2018-01-18 | 148.852 | 2,391,671 | -1,258 | 0.09% | 356,004,296 |
| 2018-01-19 | 2018-01-17 | 148.262 | 2,392,929 | +2,712 | 0.09% | 354,779,494 |
| 2018-01-18 | 2018-01-16 | 148.262 | 2,390,217 | -339 | 0.09% | 354,377,409 |
| 2018-01-17 | 2018-01-15 | 148.262 | 2,390,556 | +1,355 | 0.09% | 354,427,669 |
| 2018-01-16 | 2018-01-12 | 149.294 | 2,389,201 | -18,641 | 0.09% | 356,694,026 |
| 2018-01-15 | 2018-01-11 | 146.270 | 2,407,842 | -7,456 | 0.09% | 352,195,124 |
| 2018-01-12 | 2018-01-10 | 145.975 | 2,415,298 | +4,959 | 0.09% | 352,573,085 |
| 2018-01-11 | 2018-01-09 | 146.418 | 2,410,339 | +11,524 | 0.09% | 352,915,944 |
| 2018-01-10 | 2018-01-08 | 146.565 | 2,398,815 | +1,355 | 0.09% | 351,582,510 |
| 2018-01-09 | 2018-01-05 | 146.418 | 2,397,460 | -1,355 | 0.09% | 351,030,232 |
| 2018-01-08 | 2018-01-04 | 146.196 | 2,398,815 | -17,964 | 0.09% | 350,697,804 |
| 2018-01-05 | 2018-01-03 | 145.164 | 2,416,779 | +3,390 | 0.09% | 350,828,343 |
| 2018-01-04 | 2018-01-02 | 145.532 | 2,413,389 | -2,373 | 0.09% | 351,226,320 |
| 2018-01-03 | 2017-12-29 | 144.721 | 2,415,762 | -339 | 0.09% | 349,611,563 |
| 2018-01-02 | 2017-12-28 | 144.278 | 2,416,101 | -3,389 | 0.09% | 348,591,325 |
| 2017-12-27 | 2017-12-21 | 142.361 | 2,419,490 | +339 | 0.09% | 344,440,158 |
| 2017-12-22 | 2017-12-20 | 142.508 | 2,419,151 | +1,356 | 0.09% | 344,748,781 |
| 2017-12-19 | 2017-12-15 | 141.476 | 2,417,795 | +1,016 | 0.09% | 342,058,761 |
| 2017-12-18 | 2017-12-14 | 141.992 | 2,416,779 | -677 | 0.09% | 343,162,887 |
| 2017-12-15 | 2017-12-13 | 141.918 | 2,417,456 | +7,117 | 0.09% | 343,080,699 |
| 2017-12-14 | 2017-12-12 | 141.844 | 2,410,339 | +3,050 | 0.09% | 341,892,876 |
| 2017-12-13 | 2017-12-11 | 142.213 | 2,407,289 | +4,745 | 0.09% | 342,348,083 |
| 2017-12-12 | 2017-12-08 | 142.656 | 2,402,544 | +10,507 | 0.09% | 342,736,581 |
| 2017-12-11 | 2017-12-07 | 144.426 | 2,392,037 | -2,711 | 0.09% | 345,472,291 |
| 2017-12-08 | 2017-12-06 | 144.869 | 2,394,748 | -6,101 | 0.09% | 346,923,678 |
| 2017-12-06 | 2017-12-04 | 145.901 | 2,400,849 | -678 | 0.09% | 350,286,801 |
| 2017-12-05 | 2017-12-01 | 146.344 | 2,401,527 | -17,068 | 0.09% | 351,448,571 |
| 2017-12-04 | 2017-11-30 | 145.016 | 2,418,595 | -3,051 | 0.09% | 350,735,160 |
| 2017-11-30 | 2017-11-28 | 144.205 | 2,421,646 | -3,728 | 0.09% | 349,212,724 |
| 2017-11-29 | 2017-11-27 | 144.647 | 2,425,374 | -3,050 | 0.09% | 350,823,721 |
| 2017-11-28 | 2017-11-24 | 145.680 | 2,428,424 | +678 | 0.09% | 353,772,651 |
| 2017-11-27 | 2017-11-23 | 146.196 | 2,427,746 | -1,356 | 0.09% | 354,927,408 |
| 2017-11-24 | 2017-11-22 | 145.532 | 2,429,102 | +5,762 | 0.09% | 353,513,071 |
| 2017-11-23 | 2017-11-21 | 144.278 | 2,423,340 | +6,101 | 0.09% | 349,635,757 |
| 2017-11-22 | 2017-11-20 | 144.131 | 2,417,239 | -1,017 | 0.09% | 348,398,913 |
| 2017-11-21 | 2017-11-17 | 144.942 | 2,418,256 | +1,355 | 0.09% | 350,507,624 |
| 2017-11-20 | 2017-11-16 | 144.647 | 2,416,901 | -1,355 | 0.09% | 349,598,125 |
| 2017-11-17 | 2017-11-15 | 144.574 | 2,418,256 | +108,040 | 0.09% | 349,615,747 |
| 2017-11-16 | 2017-11-14 | 143.098 | 2,310,216 | +1,694 | 0.09% | 330,587,903 |
| 2017-11-15 | 2017-11-13 | 143.098 | 2,308,522 | +7,118 | 0.09% | 330,345,494 |
| 2017-11-14 | 2017-11-10 | 144.500 | 2,301,404 | +6,440 | 0.09% | 332,552,287 |
| 2017-11-10 | 2017-11-08 | 145.606 | 2,294,964 | +677 | 0.09% | 334,160,926 |
| 2017-11-09 | 2017-11-07 | 146.049 | 2,294,287 | +7,464 | 0.09% | 335,077,738 |
| 2017-11-08 | 2017-11-06 | 144.869 | 2,286,823 | -26,597 | 0.09% | 331,288,740 |
| 2017-11-07 | 2017-11-03 | 146.270 | 2,313,420 | -5,084 | 0.09% | 338,384,016 |
| 2017-11-06 | 2017-11-02 | 146.344 | 2,318,504 | +15,930 | 0.09% | 339,298,670 |
| 2017-11-03 | 2017-11-01 | 146.713 | 2,302,574 | -3,050 | 0.09% | 337,816,625 |
| 2017-11-02 | 2017-10-31 | 146.123 | 2,305,624 | -339 | 0.09% | 336,903,560 |
| 2017-11-01 | 2017-10-30 | 145.606 | 2,305,963 | +20,674 | 0.09% | 335,762,448 |
| 2017-10-31 | 2017-10-27 | 147.155 | 2,285,289 | +3,728 | 0.09% | 336,292,103 |
| 2017-10-30 | 2017-10-26 | 147.450 | 2,281,561 | +339 | 0.09% | 336,416,678 |
| 2017-10-27 | 2017-10-25 | 147.672 | 2,281,222 | +2,034 | 0.09% | 336,871,495 |
| 2017-10-26 | 2017-10-24 | 148.262 | 2,279,188 | +1,695 | 0.09% | 337,916,071 |
| 2017-10-25 | 2017-10-23 | 149.147 | 2,277,493 | +677 | 0.09% | 339,680,677 |
| 2017-10-23 | 2017-10-19 | 148.704 | 2,276,816 | +1,356 | 0.09% | 338,572,049 |
| 2017-10-20 | 2017-10-18 | 150.622 | 2,275,460 | -678 | 0.09% | 342,734,311 |
| 2017-10-19 | 2017-10-17 | 148.704 | 2,276,138 | -1,141 | 0.09% | 338,471,228 |
| 2017-10-18 | 2017-10-16 | 148.409 | 2,277,279 | -339 | 0.09% | 337,968,993 |
| 2017-10-17 | 2017-10-13 | 147.376 | 2,277,618 | -3,389 | 0.09% | 335,667,281 |
| 2017-10-16 | 2017-10-12 | 147.229 | 2,281,007 | +8,812 | 0.09% | 335,830,236 |
| 2017-10-13 | 2017-10-11 | 148.557 | 2,272,195 | +339 | 0.09% | 337,549,684 |
| 2017-10-11 | 2017-10-09 | 148.704 | 2,271,856 | -1,017 | 0.09% | 337,834,477 |
| 2017-10-10 | 2017-10-06 | 148.852 | 2,272,873 | +4,745 | 0.09% | 338,321,012 |
| 2017-10-09 | 2017-10-04 | 148.999 | 2,268,128 | -1,695 | 0.09% | 337,949,314 |
| 2017-10-06 | 2017-10-03 | 147.376 | 2,269,823 | +2,373 | 0.09% | 334,518,481 |
| 2017-10-04 | 2017-09-29 | 147.303 | 2,267,450 | +339 | 0.09% | 334,001,505 |
| 2017-10-03 | 2017-09-28 | 147.155 | 2,267,111 | +3,050 | 0.09% | 333,617,116 |
| 2017-09-29 | 2017-09-27 | 147.081 | 2,264,061 | +4,067 | 0.09% | 333,001,291 |
| 2017-09-28 | 2017-09-26 | 146.639 | 2,259,994 | +339 | 0.09% | 331,402,901 |
| 2017-09-27 | 2017-09-25 | 146.491 | 2,259,655 | -339 | 0.09% | 331,019,837 |
| 2017-09-26 | 2017-09-22 | 147.155 | 2,259,994 | +339 | 0.09% | 332,569,813 |
| 2017-09-25 | 2017-09-21 | 147.819 | 2,259,655 | +339 | 0.09% | 334,020,017 |
| 2017-09-22 | 2017-09-20 | 148.409 | 2,259,316 | +5,762 | 0.09% | 335,303,120 |
| 2017-09-20 | 2017-09-18 | 149.147 | 2,253,554 | -678 | 0.09% | 336,110,253 |
| 2017-09-19 | 2017-09-15 | 148.557 | 2,254,232 | +1,017 | 0.09% | 334,881,161 |
| 2017-09-15 | 2017-09-13 | 148.557 | 2,253,215 | -2,034 | 0.09% | 334,730,079 |
| 2017-09-14 | 2017-09-12 | 148.114 | 2,255,249 | -3,050 | 0.09% | 334,034,133 |
| 2017-09-13 | 2017-09-11 | 148.999 | 2,258,299 | -2,622 | 0.09% | 336,484,801 |
| 2017-09-11 | 2017-09-07 | 146.565 | 2,260,921 | -3,051 | 0.09% | 331,372,065 |
| 2017-09-08 | 2017-09-06 | 146.565 | 2,263,972 | +7,118 | 0.09% | 331,819,235 |
| 2017-09-07 | 2017-09-05 | 148.114 | 2,256,854 | +2,991 | 0.09% | 334,271,856 |
| 2017-09-06 | 2017-09-04 | 148.409 | 2,253,863 | +339 | 0.09% | 334,493,845 |
| 2017-09-05 | 2017-09-01 | 151.191 | 2,253,524 | +6,101 | 0.09% | 340,713,614 |
| 2017-09-04 | 2017-08-31 | 152.232 | 2,247,423 | +11,856 | 0.09% | 342,129,974 |
| 2017-09-01 | 2017-08-30 | 150.894 | 2,235,567 | +672 | 0.09% | 337,333,971 |
| 2017-08-31 | 2017-08-29 | 148.962 | 2,234,895 | +20,516 | 0.09% | 332,913,335 |
| 2017-08-30 | 2017-08-28 | 149.853 | 2,214,379 | +16,144 | 0.09% | 331,832,434 |
| 2017-08-29 | 2017-08-25 | 151.191 | 2,198,235 | -371 | 0.08% | 332,354,389 |
| 2017-08-28 | 2017-08-24 | 150.894 | 2,198,606 | +796 | 0.08% | 331,756,773 |
| 2017-08-25 | 2017-08-22 | 152.678 | 2,197,810 | -3,027 | 0.08% | 335,557,488 |
| 2017-08-24 | 2017-08-21 | 150.597 | 2,200,837 | -3,363 | 0.08% | 331,439,046 |
| 2017-08-22 | 2017-08-18 | 149.853 | 2,204,200 | +1,009 | 0.08% | 330,307,075 |
| 2017-08-21 | 2017-08-17 | 150.448 | 2,203,191 | +34,305 | 0.08% | 331,466,016 |
| 2017-08-18 | 2017-08-16 | 151.340 | 2,168,886 | +2,355 | 0.08% | 328,239,506 |
| 2017-08-16 | 2017-08-14 | 151.637 | 2,166,531 | -2,018 | 0.08% | 328,527,271 |
| 2017-08-15 | 2017-08-11 | 150.299 | 2,168,549 | +1,345 | 0.08% | 325,931,805 |
| 2017-08-14 | 2017-08-10 | 153.570 | 2,167,204 | -5,381 | 0.08% | 332,817,736 |
| 2017-08-11 | 2017-08-09 | 156.395 | 2,172,585 | -13,152 | 0.08% | 339,780,822 |
| 2017-08-10 | 2017-08-08 | 155.354 | 2,185,737 | +1,345 | 0.08% | 339,563,140 |
| 2017-08-09 | 2017-08-07 | 155.503 | 2,184,392 | +1,682 | 0.08% | 339,678,930 |
| 2017-08-08 | 2017-08-04 | 156.246 | 2,182,710 | +7,205 | 0.08% | 341,039,828 |
| 2017-08-07 | 2017-08-03 | 161.301 | 2,175,505 | -12,780 | 0.08% | 350,910,344 |
| 2017-08-04 | 2017-08-02 | 159.814 | 2,188,285 | -13,276 | 0.08% | 349,718,570 |
| 2017-08-03 | 2017-08-01 | 155.057 | 2,201,561 | +1,346 | 0.08% | 341,366,876 |
| 2017-08-02 | 2017-07-31 | 152.975 | 2,200,215 | -3,027 | 0.08% | 336,578,866 |
| 2017-08-01 | 2017-07-28 | 151.786 | 2,203,242 | -4,036 | 0.08% | 334,421,577 |
| 2017-07-31 | 2017-07-27 | 151.340 | 2,207,278 | -3,275 | 0.09% | 334,049,756 |
| 2017-07-28 | 2017-07-26 | 150.894 | 2,210,553 | -2,018 | 0.09% | 333,559,505 |
| 2017-07-27 | 2017-07-25 | 150.894 | 2,212,571 | -1,009 | 0.09% | 333,864,009 |
| 2017-07-26 | 2017-07-24 | 150.745 | 2,213,580 | -672 | 0.09% | 333,687,182 |
| 2017-07-25 | 2017-07-21 | 149.853 | 2,214,252 | -3,364 | 0.09% | 331,813,403 |
| 2017-07-24 | 2017-07-20 | 149.259 | 2,217,616 | -1,681 | 0.09% | 330,998,790 |
| 2017-07-21 | 2017-07-19 | 148.813 | 2,219,297 | -248 | 0.09% | 330,259,904 |
| 2017-07-20 | 2017-07-18 | 149.408 | 2,219,545 | +673 | 0.09% | 331,616,677 |
| 2017-07-19 | 2017-07-17 | 149.110 | 2,218,872 | -1,009 | 0.09% | 330,856,392 |
| 2017-07-18 | 2017-07-14 | 149.556 | 2,219,881 | +6,054 | 0.09% | 331,996,895 |
| 2017-07-17 | 2017-07-13 | 149.853 | 2,213,827 | -15,135 | 0.09% | 331,749,715 |
| 2017-07-14 | 2017-07-12 | 147.698 | 2,228,962 | -2,691 | 0.09% | 329,212,929 |
| 2017-07-13 | 2017-07-11 | 147.103 | 2,231,653 | -1,345 | 0.09% | 328,283,316 |
| 2017-07-12 | 2017-07-10 | 146.063 | 2,232,998 | -4,372 | 0.09% | 326,157,402 |
| 2017-07-11 | 2017-07-07 | 144.502 | 2,237,370 | +336 | 0.09% | 323,303,512 |
| 2017-07-07 | 2017-07-05 | 143.684 | 2,237,034 | +4,709 | 0.09% | 321,425,842 |
| 2017-07-06 | 2017-07-04 | 143.461 | 2,232,325 | +4,036 | 0.09% | 320,251,434 |
| 2017-07-05 | 2017-07-03 | 144.873 | 2,228,289 | +6,390 | 0.09% | 322,819,460 |
| 2017-07-04 | 2017-06-30 | 145.691 | 2,221,899 | -673 | 0.09% | 323,710,462 |
| 2017-07-03 | 2017-06-29 | 146.434 | 2,222,572 | +8,409 | 0.09% | 325,460,596 |
| 2017-06-30 | 2017-06-28 | 146.955 | 2,214,163 | -12,108 | 0.09% | 325,381,315 |
| 2017-06-29 | 2017-06-27 | 146.211 | 2,226,271 | +9,417 | 0.09% | 325,505,806 |
| 2017-06-27 | 2017-06-23 | 147.252 | 2,216,854 | +673 | 0.09% | 326,435,903 |
| 2017-06-26 | 2017-06-22 | 147.252 | 2,216,181 | -7,063 | 0.09% | 326,336,802 |
| 2017-06-23 | 2017-06-21 | 146.434 | 2,223,244 | -1,682 | 0.09% | 325,559,000 |
| 2017-06-22 | 2017-06-20 | 146.434 | 2,224,926 | -3,027 | 0.09% | 325,805,302 |
| 2017-06-21 | 2017-06-19 | 146.732 | 2,227,953 | +4,372 | 0.09% | 326,910,992 |
| 2017-06-20 | 2017-06-16 | 145.691 | 2,223,581 | -10,762 | 0.09% | 323,955,514 |
| 2017-06-19 | 2017-06-15 | 146.806 | 2,234,343 | -1,009 | 0.09% | 328,014,690 |
| 2017-06-15 | 2017-06-13 | 147.624 | 2,235,352 | +1,345 | 0.09% | 329,990,560 |
| 2017-06-14 | 2017-06-12 | 148.293 | 2,234,007 | -1,681 | 0.09% | 331,286,532 |
| 2017-06-13 | 2017-06-09 | 148.664 | 2,235,688 | +4,035 | 0.09% | 332,366,728 |
| 2017-06-12 | 2017-06-08 | 150.597 | 2,231,653 | -2,018 | 0.09% | 336,079,838 |
| 2017-06-09 | 2017-06-07 | 150.151 | 2,233,671 | +1,682 | 0.09% | 335,387,542 |
| 2017-06-08 | 2017-06-06 | 151.043 | 2,231,989 | -1,345 | 0.09% | 337,125,889 |
| 2017-06-07 | 2017-06-05 | 149.853 | 2,233,334 | +885 | 0.09% | 334,672,907 |
| 2017-06-06 | 2017-06-02 | 151.489 | 2,232,449 | -1,009 | 0.09% | 338,191,024 |
| 2017-06-05 | 2017-06-01 | 150.448 | 2,233,458 | +1,682 | 0.09% | 336,019,630 |
| 2017-06-02 | 2017-05-31 | 151.043 | 2,231,776 | -10,036 | 0.09% | 337,093,717 |
| 2017-06-01 | 2017-05-29 | 151.340 | 2,241,812 | -886 | 0.09% | 339,276,137 |
| 2017-05-31 | 2017-05-26 | 151.489 | 2,242,698 | +2,088 | 0.09% | 339,743,633 |
| 2017-05-29 | 2017-05-25 | 151.191 | 2,240,610 | -7,186 | 0.09% | 338,761,127 |
| 2017-05-26 | 2017-05-24 | 151.191 | 2,247,796 | -12,692 | 0.09% | 339,847,589 |
| 2017-05-25 | 2017-05-23 | 149.110 | 2,260,488 | -7,063 | 0.09% | 337,061,761 |
| 2017-05-24 | 2017-05-22 | 148.144 | 2,267,551 | -6,726 | 0.09% | 335,923,753 |
| 2017-05-23 | 2017-05-19 | 148.070 | 2,274,277 | +10,089 | 0.09% | 336,751,116 |
| 2017-05-22 | 2017-05-18 | 147.326 | 2,264,188 | -8,992 | 0.09% | 333,574,225 |
| 2017-05-18 | 2017-05-16 | 149.556 | 2,273,180 | -35 | 0.09% | 339,968,089 |
| 2017-05-17 | 2017-05-15 | 155.328 | 2,273,215 | -4,372 | 0.09% | 353,094,473 |
| 2017-05-16 | 2017-05-12 | 153.964 | 2,277,587 | +37,158 | 0.09% | 350,667,264 |
| 2017-05-15 | 2017-05-11 | 154.419 | 2,240,429 | -10,558 | 0.09% | 345,964,798 |
| 2017-05-12 | 2017-05-10 | 152.601 | 2,250,987 | -26,742 | 0.09% | 343,501,786 |
| 2017-05-11 | 2017-05-09 | 149.191 | 2,277,729 | +5,504 | 0.09% | 339,816,383 |
| 2017-05-10 | 2017-05-08 | 147.979 | 2,272,225 | -1,320 | 0.09% | 336,240,578 |
| 2017-05-09 | 2017-05-05 | 147.145 | 2,273,545 | -12,538 | 0.09% | 334,540,981 |
| 2017-05-05 | 2017-05-02 | 148.130 | 2,286,083 | -8,908 | 0.09% | 338,637,697 |
| 2017-05-04 | 2017-04-28 | 147.221 | 2,294,991 | -2,883 | 0.09% | 337,870,546 |
| 2017-05-02 | 2017-04-27 | 146.994 | 2,297,874 | -660 | 0.09% | 337,772,655 |
| 2017-04-28 | 2017-04-26 | 146.842 | 2,298,534 | -15,629 | 0.09% | 337,521,351 |
| 2017-04-27 | 2017-04-25 | 146.766 | 2,314,163 | -35,304 | 0.09% | 339,641,001 |
| 2017-04-26 | 2017-04-24 | 144.039 | 2,349,467 | -2,639 | 0.09% | 338,413,759 |
| 2017-04-25 | 2017-04-21 | 141.159 | 2,352,106 | +989 | 0.09% | 332,021,564 |
| 2017-04-24 | 2017-04-20 | 142.296 | 2,351,117 | +3,630 | 0.09% | 334,554,115 |
| 2017-04-21 | 2017-04-19 | 141.993 | 2,347,487 | +1,650 | 0.09% | 333,326,106 |
| 2017-04-20 | 2017-04-18 | 142.599 | 2,345,837 | +4,619 | 0.09% | 334,513,768 |
| 2017-04-19 | 2017-04-13 | 143.660 | 2,341,218 | +660 | 0.09% | 336,338,616 |
| 2017-04-18 | 2017-04-12 | 144.720 | 2,340,558 | +1,319 | 0.09% | 338,726,614 |
| 2017-04-13 | 2017-04-11 | 144.796 | 2,339,239 | -659 | 0.09% | 338,712,972 |
| 2017-04-12 | 2017-04-10 | 145.024 | 2,339,898 | +659 | 0.09% | 339,340,274 |
| 2017-04-11 | 2017-04-07 | 144.645 | 2,339,239 | -329 | 0.09% | 338,358,484 |
| 2017-04-10 | 2017-04-06 | 145.024 | 2,339,568 | -330 | 0.09% | 339,292,416 |
| 2017-04-07 | 2017-04-05 | 144.645 | 2,339,898 | +659 | 0.09% | 338,453,805 |
| 2017-04-06 | 2017-04-03 | 144.645 | 2,339,239 | +990 | 0.09% | 338,358,484 |
| 2017-04-05 | 2017-03-31 | 144.872 | 2,338,249 | +3,300 | 0.09% | 338,746,792 |
| 2017-04-03 | 2017-03-30 | 146.615 | 2,334,949 | -2,310 | 0.09% | 342,337,847 |
| 2017-03-31 | 2017-03-29 | 146.009 | 2,337,259 | +660 | 0.09% | 341,259,776 |
| 2017-03-30 | 2017-03-28 | 146.842 | 2,336,599 | -660 | 0.09% | 343,110,892 |
| 2017-03-29 | 2017-03-27 | 146.766 | 2,337,259 | +1,650 | 0.09% | 343,030,714 |
| 2017-03-28 | 2017-03-24 | 148.206 | 2,335,609 | -103,186 | 0.09% | 346,150,957 |
| 2017-03-27 | 2017-03-23 | 148.206 | 2,438,795 | +109,542 | 0.10% | 361,443,727 |
| 2017-03-24 | 2017-03-22 | 146.160 | 2,329,253 | +1,980 | 0.09% | 340,443,806 |
| 2017-03-23 | 2017-03-21 | 146.918 | 2,327,273 | -1,650 | 0.09% | 341,917,781 |
| 2017-03-22 | 2017-03-20 | 146.994 | 2,328,923 | +5,279 | 0.09% | 342,336,657 |
| 2017-03-21 | 2017-03-17 | 147.145 | 2,323,644 | -660 | 0.09% | 341,912,803 |
| 2017-03-20 | 2017-03-16 | 146.842 | 2,324,304 | +330 | 0.09% | 341,305,470 |
| 2017-03-17 | 2017-03-15 | 146.842 | 2,323,974 | -8,908 | 0.09% | 341,257,012 |
| 2017-03-15 | 2017-03-13 | 145.327 | 2,332,882 | -2,640 | 0.09% | 339,029,837 |
| 2017-03-13 | 2017-03-09 | 144.720 | 2,335,522 | -2,767 | 0.09% | 337,997,802 |
| 2017-03-10 | 2017-03-08 | 146.084 | 2,338,289 | -4,949 | 0.09% | 341,587,337 |
| 2017-03-09 | 2017-03-07 | 145.478 | 2,343,238 | -3,091 | 0.09% | 340,889,933 |
| 2017-03-08 | 2017-03-06 | 144.645 | 2,346,329 | -4,949 | 0.09% | 339,384,015 |
| 2017-03-06 | 2017-03-02 | 145.781 | 2,351,278 | -330 | 0.09% | 342,772,202 |
| 2017-03-02 | 2017-02-28 | 145.327 | 2,351,608 | -1,650 | 0.09% | 341,751,223 |
| 2017-03-01 | 2017-02-27 | 145.933 | 2,353,258 | -9,238 | 0.09% | 343,417,461 |
| 2017-02-28 | 2017-02-24 | 143.205 | 2,362,496 | -5,939 | 0.09% | 338,321,371 |
| 2017-02-27 | 2017-02-23 | 140.174 | 2,368,435 | +5,939 | 0.09% | 331,993,625 |
| 2017-02-24 | 2017-02-22 | 141.311 | 2,362,496 | +1,649 | 0.09% | 333,846,221 |
| 2017-02-23 | 2017-02-21 | 141.083 | 2,360,847 | -3,959 | 0.09% | 333,076,556 |
| 2017-02-22 | 2017-02-20 | 140.629 | 2,364,806 | +1,650 | 0.09% | 332,560,019 |
| 2017-02-21 | 2017-02-17 | 141.387 | 2,363,156 | +22,436 | 0.09% | 334,118,542 |
| 2017-02-20 | 2017-02-16 | 140.629 | 2,340,720 | +990 | 0.09% | 329,172,832 |
| 2017-02-17 | 2017-02-15 | 141.083 | 2,339,730 | +4,619 | 0.09% | 330,097,296 |
| 2017-02-16 | 2017-02-14 | 141.159 | 2,335,111 | -1,320 | 0.09% | 329,622,562 |
| 2017-02-15 | 2017-02-13 | 138.962 | 2,336,431 | +3,630 | 0.09% | 324,674,991 |
| 2017-02-14 | 2017-02-10 | 138.659 | 2,332,801 | +2,639 | 0.09% | 323,463,535 |
| 2017-02-13 | 2017-02-09 | 138.204 | 2,330,162 | +2,296,507 | 0.09% | 322,038,278 |
| 2016-12-23 | 2016-12-21 | 133.203 | 33,655 | +660 | 0.00% | 4,482,962 |
| 2016-09-09 | 2016-09-07 | 155.843 | 32,995 | +237 | 0.00% | 5,142,035 |
| 2016-09-07 | 2016-09-05 | 157.522 | 32,758 | -65,515 | 0.00% | 5,160,102 |
| 2016-08-25 | 2016-08-23 | 151.111 | 98,273 | -131,029 | 0.00% | 14,850,141 |
| 2016-08-10 | 2016-08-08 | 143.708 | 229,302 | +196,544 | 0.01% | 32,952,574 |
| 2016-07-29 | 2016-07-27 | 139.434 | 32,758 | -6,551 | 0.00% | 4,567,590 |
| 2016-07-04 | 2016-06-29 | 126.460 | 39,309 | -6,552 | 0.00% | 4,971,022 |
| 2016-06-01 | 2016-05-30 | 137.832 | 45,861 | +19,654 | 0.00% | 6,321,097 |
| 2016-05-18 | 2016-05-16 | 142.453 | 26,207 | +528 | 0.00% | 3,733,268 |
| 2016-03-03 | 2016-03-01 | 147.671 | 25,679 | +6,419 | 0.00% | 3,792,054 |
| 2016-01-15 | 2016-01-13 | 154.292 | 19,260 | -2,063 | 0.00% | 2,971,658 |
| 2015-09-22 | 2015-09-18 | 162.478 | 21,323 | +144 | 0.00% | 3,464,523 |
| 2015-07-14 | 2015-07-10 | 174.084 | 21,179 | +19,129 | 0.00% | 3,686,921 |
| 2015-06-03 | 2015-06-01 | 192.433 | 2,050 | +2,050 | 0.00% | 394,488 |
| 2015-05-22 | 2015-05-20 | 477.171 | 0 | -703 | ||
| 2015-05-12 | 2015-05-08 | 464.367 | 703 | -10,895 | 0.00% | 326,450 |
| 2015-05-05 | 2015-04-30 | 479.447 | 11,598 | -1,406 | 0.00% | 5,560,631 |
| 2015-04-17 | 2015-04-15 | 472.334 | 13,004 | -8,083 | 0.00% | 6,142,230 |
| 2015-03-19 | 2015-03-17 | 444.383 | 21,087 | +21,087 | 0.00% | 9,370,695 |
| 2013-01-17 | 2013-01-15 | 412.928 | 0 | -8,350 | ||
| 2012-12-17 | 2012-12-13 | 387.706 | 8,350 | -928 | 0.00% | 3,237,342 |
| 2012-09-11 | 2012-09-07 | 350.603 | 9,278 | +45 | 0.00% | 3,252,893 |
| 2012-05-30 | 2012-05-28 | 309.186 | 9,233 | +258 | 0.00% | 2,854,717 |
| 2012-05-17 | 2012-05-15 | 325.231 | 8,975 | -2,992 | 0.00% | 2,918,944 |
| 2011-10-18 | 2011-10-14 | 313.866 | 11,967 | -598 | 0.00% | 3,756,032 |
| 2011-10-11 | 2011-10-07 | 297.320 | 12,565 | -898 | 0.00% | 3,735,828 |
| 2011-09-28 | 2011-09-26 | 288.964 | 13,463 | +1,496 | 0.00% | 3,890,320 |
| 2011-09-12 | 2011-09-08 | 347.089 | 11,967 | +62 | 0.00% | 4,153,618 |
| 2011-08-08 | 2011-08-04 | 401.858 | 11,905 | +8,929 | 0.00% | 4,784,114 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,976 | +61 | 0.00% | 1,206,689 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,915 | +14 | 0.00% | 1,022,961 |
| 2010-08-09 | 2010-08-05 | 333.004 | 2,901 | -1,160 | 0.00% | 966,046 |
| 2010-06-02 | 2010-05-31 | 305.771 | 4,061 | -870 | 0.00% | 1,241,737 |
| 2010-05-18 | 2010-05-14 | 327.579 | 4,931 | +118 | 0.00% | 1,615,291 |
| 2010-03-15 | 2010-03-11 | 346.298 | 4,813 | -48,134 | 0.00% | 1,666,730 |
| 2010-03-11 | 2010-03-09 | 346.651 | 52,947 | +48,134 | 0.01% | 18,354,115 |
| 2009-09-24 | 2009-09-22 | 357.787 | 4,813 | +24 | 0.00% | 1,722,027 |
| 2009-05-12 | 2009-05-08 | 315.311 | 4,789 | +109 | 0.00% | 1,510,023 |
| 2008-09-29 | 2008-09-25 | 346.396 | 4,680 | +25 | 0.00% | 1,621,132 |
| 2008-06-10 | 2008-06-05 | 456.505 | 4,655 | -821 | 0.00% | 2,125,029 |
| 2008-05-13 | 2008-05-08 | 453.935 | 5,476 | +88 | 0.00% | 2,485,751 |
| 2008-04-07 | 2008-04-02 | 437.233 | 5,388 | -13,472 | 0.00% | 2,355,812 |
| 2008-04-03 | 2008-04-01 | 420.531 | 18,860 | +13,472 | 0.00% | 7,931,207 |
| 2008-03-18 | 2008-03-14 | 389.724 | 5,388 | +2,694 | 0.00% | 2,099,832 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,694 | +10 | 0.00% | 1,309,001 |
| 2007-09-27 | 2007-09-24 | 466.146 | 2,684 | +2,684 | 0.00% | 1,251,136 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy