History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 3,358,768 +0 0.09% 174,823,874
2025-10-13 2025-10-09 52.000 3,358,768 +0 0.09% 174,655,936
2025-10-10 2025-10-08 51.300 3,358,768 -1,000 0.09% 172,304,798
2025-10-06 2025-10-02 51.600 3,359,768 -4,000 0.09% 173,364,029
2025-10-03 2025-09-30 51.250 3,363,768 -2,000 0.09% 172,393,110
2025-10-02 2025-09-29 50.900 3,365,768 -7,500 0.09% 171,317,591
2025-09-30 2025-09-26 49.700 3,373,268 +2,000 0.09% 167,651,420
2025-09-29 2025-09-25 50.100 3,371,268 +3,000 0.09% 168,900,527
2025-09-26 2025-09-24 50.450 3,368,268 +1,000 0.09% 169,929,121
2025-09-25 2025-09-23 50.300 3,367,268 -2,500 0.09% 169,373,580
2025-09-24 2025-09-22 50.150 3,369,768 +15,000 0.09% 168,993,865
2025-09-23 2025-09-19 50.550 3,354,768 +10,000 0.09% 169,583,522
2025-09-22 2025-09-18 51.450 3,344,768 +8,000 0.09% 172,088,314
2025-09-19 2025-09-17 52.350 3,336,768 -1,000 0.09% 174,679,805
2025-09-18 2025-09-16 52.050 3,337,768 -3,000 0.09% 173,730,824
2025-09-17 2025-09-15 51.900 3,340,768 -5,000 0.09% 173,385,859
2025-09-16 2025-09-12 53.170 3,345,768 +4,500 0.09% 177,893,625
2025-09-15 2025-09-11 52.916 3,341,268 +47,752 0.09% 176,807,581
2025-09-12 2025-09-10 52.815 3,293,516 -6,282 0.09% 173,946,850
2025-09-11 2025-09-09 52.359 3,299,798 +3,946 0.09% 172,773,348
2025-09-09 2025-09-05 52.004 3,295,852 +4,933 0.09% 171,397,363
2025-09-08 2025-09-04 51.345 3,290,919 +6,412 0.09% 168,972,376
2025-09-05 2025-09-03 51.700 3,284,507 +17,263 0.09% 169,808,504
2025-09-04 2025-09-02 52.460 3,267,244 +2,959 0.09% 171,400,069
2025-09-03 2025-09-01 52.409 3,264,285 +1,480 0.09% 171,079,385
2025-09-01 2025-08-28 52.207 3,262,805 +2,959 0.09% 170,340,303
2025-08-28 2025-08-26 52.055 3,259,846 +3,453 0.09% 169,690,137
2025-08-26 2025-08-22 52.511 3,256,393 +7,891 0.09% 170,995,878
2025-08-22 2025-08-20 51.953 3,248,502 +494 0.09% 168,770,321
2025-08-21 2025-08-19 52.207 3,248,008 -10,851 0.09% 169,567,801
2025-08-20 2025-08-18 51.852 3,258,859 +986 0.09% 168,978,043
2025-08-19 2025-08-15 52.156 3,257,873 +7,399 0.09% 169,917,691
2025-08-18 2025-08-14 52.714 3,250,474 -494 0.09% 171,344,082
2025-08-15 2025-08-13 52.916 3,250,968 -15,160 0.09% 172,029,238
2025-08-14 2025-08-12 52.004 3,266,128 +58 0.09% 169,851,597
2025-08-13 2025-08-11 52.055 3,266,070 -987 0.09% 170,014,125
2025-08-12 2025-08-08 52.156 3,267,057 +8,878 0.09% 170,396,692
2025-08-11 2025-08-07 51.852 3,258,179 -2,959 0.09% 168,942,784
2025-08-08 2025-08-06 50.787 3,261,138 +2,959 0.09% 165,625,030
2025-08-07 2025-08-05 51.598 3,258,179 +493 0.09% 168,117,062
2025-08-06 2025-08-04 51.092 3,257,686 -72,505 0.09% 166,440,429
2025-08-05 2025-08-01 51.193 3,330,191 -23,181 0.09% 170,482,415
2025-08-04 2025-07-31 52.105 3,353,372 +13,810 0.09% 174,728,569
2025-08-01 2025-07-30 53.271 3,339,562 +2,466 0.09% 177,902,192
2025-07-31 2025-07-29 54.031 3,337,096 -493 0.09% 180,307,992
2025-07-30 2025-07-28 53.727 3,337,589 -18,250 0.09% 179,319,613
2025-07-29 2025-07-25 54.183 3,355,839 -10,358 0.09% 181,830,986
2025-07-28 2025-07-24 53.018 3,366,197 -3,452 0.09% 178,467,971
2025-07-25 2025-07-23 51.548 3,369,649 +40,445 0.09% 173,697,949
2025-07-24 2025-07-22 51.396 3,329,204 -29,101 0.09% 171,106,865
2025-07-23 2025-07-21 49.926 3,358,305 -7,892 0.09% 167,666,168
2025-07-22 2025-07-18 49.622 3,366,197 -2,959 0.09% 167,036,466
2025-07-21 2025-07-17 49.216 3,369,156 +9,865 0.09% 165,817,141
2025-07-17 2025-07-15 48.811 3,359,291 -493 0.09% 163,969,467
2025-07-15 2025-07-11 48.659 3,359,784 +5,485 0.09% 163,482,648
2025-07-11 2025-07-09 48.405 3,354,299 +987 0.09% 162,365,673
2025-07-10 2025-07-08 48.507 3,353,312 +805 0.09% 162,657,830
2025-07-09 2025-07-07 48.659 3,352,507 -987 0.09% 163,128,559
2025-07-07 2025-07-03 50.078 3,353,494 -1,973 0.09% 167,935,902
2025-07-04 2025-07-02 49.926 3,355,467 -4,439 0.09% 167,524,479
2025-07-03 2025-06-30 48.963 3,359,906 -493 0.09% 164,510,388
2025-07-02 2025-06-27 49.368 3,360,399 -987 0.09% 165,897,131
2025-06-30 2025-06-26 49.672 3,361,386 -2,466 0.09% 166,968,112
2025-06-27 2025-06-25 49.723 3,363,852 -17,756 0.09% 167,261,104
2025-06-26 2025-06-24 49.520 3,381,608 -8,878 0.09% 167,458,385
2025-06-25 2025-06-23 49.064 3,390,486 +9,864 0.09% 166,351,371
2025-06-24 2025-06-20 48.050 3,380,622 -4,439 0.09% 162,440,390
2025-06-23 2025-06-19 48.355 3,385,061 +7,892 0.09% 163,683,140
2025-06-20 2025-06-18 49.926 3,377,169 -13,810 0.09% 168,607,969
2025-06-19 2025-06-17 49.064 3,390,979 -17,264 0.09% 166,375,560
2025-06-18 2025-06-16 48.861 3,408,243 -10,357 0.09% 166,531,601
2025-06-17 2025-06-13 48.050 3,418,600 -2,467 0.09% 164,265,250
2025-06-16 2025-06-12 47.696 3,421,067 +8,879 0.09% 163,169,986
2025-06-13 2025-06-11 47.037 3,412,188 -23,415 0.09% 160,498,139
2025-06-11 2025-06-09 46.733 3,435,603 -1,973 0.09% 160,554,679
2025-06-10 2025-06-06 46.530 3,437,576 -986 0.09% 159,949,933
2025-06-09 2025-06-05 46.276 3,438,562 +493 0.09% 159,124,374
2025-06-06 2025-06-04 45.567 3,438,069 -4,439 0.09% 156,661,887
2025-06-05 2025-06-03 46.428 3,442,508 -15,291 0.09% 159,830,443
2025-06-04 2025-06-02 44.502 3,457,799 +2,960 0.09% 153,880,409
2025-06-03 2025-05-30 44.756 3,454,839 -10,851 0.09% 154,624,244
2025-06-02 2025-05-29 44.148 3,465,690 -3,453 0.09% 153,001,941
2025-05-28 2025-05-26 47.104 3,469,143 -1,480 0.09% 163,412,149
2025-05-27 2025-05-23 47.314 3,470,623 +121,317 0.09% 164,210,068
2025-05-26 2025-05-22 47.314 3,349,306 +15,251 0.09% 158,470,040
2025-05-23 2025-05-21 47.629 3,334,055 +7,626 0.09% 158,797,774
2025-05-22 2025-05-20 47.786 3,326,429 +7,149 0.09% 158,958,017
2025-05-21 2025-05-19 47.524 3,319,280 -3,336 0.09% 157,745,830
2025-05-20 2025-05-16 47.472 3,322,616 -3,813 0.09% 157,730,083
2025-05-16 2025-05-14 47.577 3,326,429 -2,860 0.09% 158,260,068
2025-05-15 2025-05-13 47.000 3,329,289 +1,907 0.09% 156,475,125
2025-05-14 2025-05-12 47.419 3,327,382 -6,196 0.09% 157,781,796
2025-05-13 2025-05-09 46.790 3,333,578 -19,064 0.09% 155,977,257
2025-05-09 2025-05-07 46.790 3,352,642 -12,392 0.09% 156,869,256
2025-05-08 2025-05-06 46.108 3,365,034 -953 0.09% 155,154,413
2025-05-07 2025-05-02 45.950 3,365,987 -953 0.09% 154,668,667
2025-05-06 2025-04-30 45.950 3,366,940 -4,766 0.09% 154,712,458
2025-05-02 2025-04-29 45.531 3,371,706 +1,380 0.09% 153,516,558
2025-04-30 2025-04-28 45.111 3,370,326 +2,383 0.09% 152,039,406
2025-04-29 2025-04-25 45.373 3,367,943 +2,383 0.09% 152,815,231
2025-04-28 2025-04-24 45.059 3,365,560 -953 0.09% 151,647,866
2025-04-25 2025-04-23 45.636 3,366,513 +953 0.09% 153,633,297
2025-04-24 2025-04-22 45.426 3,365,560 -5,719 0.09% 152,883,646
2025-04-23 2025-04-17 44.219 3,371,279 +1,430 0.09% 149,076,117
2025-04-22 2025-04-16 43.957 3,369,849 +13,821 0.09% 148,129,058
2025-04-17 2025-04-15 43.905 3,356,028 -18,587 0.09% 147,345,486
2025-04-16 2025-04-14 43.118 3,374,615 +476 0.09% 145,506,318
2025-04-15 2025-04-11 41.754 3,374,139 +19,612 0.09% 140,884,054
2025-04-14 2025-04-10 41.439 3,354,527 -11,137 0.09% 139,009,405
2025-04-11 2025-04-09 40.495 3,365,664 -7,149 0.09% 136,293,097
2025-04-10 2025-04-08 41.072 3,372,813 -11,438 0.09% 138,528,722
2025-04-09 2025-04-07 42.174 3,384,251 +26,689 0.09% 142,726,434
2025-04-08 2025-04-03 46.003 3,357,562 +3,813 0.09% 154,457,655
2025-04-07 2025-04-02 46.475 3,353,749 +6,673 0.09% 155,865,530
2025-04-03 2025-04-01 46.685 3,347,076 +2,508 0.09% 156,257,684
2025-04-02 2025-03-31 45.898 3,344,568 -21,923 0.09% 153,509,015
2025-04-01 2025-03-28 47.367 3,366,491 +17,634 0.09% 159,459,725
2025-03-31 2025-03-27 47.944 3,348,857 -4,289 0.09% 160,556,762
2025-03-28 2025-03-26 47.524 3,353,146 +2,383 0.09% 159,355,282
2025-03-27 2025-03-25 47.262 3,350,763 +476 0.09% 158,363,213
2025-03-26 2025-03-24 47.262 3,350,287 -11,915 0.09% 158,340,716
2025-03-25 2025-03-21 45.373 3,362,202 +31,932 0.09% 152,554,742
2025-03-24 2025-03-20 47.052 3,330,270 +22,401 0.09% 156,695,920
2025-03-21 2025-03-19 48.049 3,307,869 +12,868 0.09% 158,938,671
2025-03-20 2025-03-18 47.472 3,295,001 +39,032 0.09% 156,419,154
2025-03-19 2025-03-17 48.835 3,255,969 +953 0.09% 159,006,817
2025-03-18 2025-03-14 48.521 3,255,016 +1,189 0.09% 157,935,828
2025-03-17 2025-03-13 51.825 3,253,827 +477 0.09% 168,630,918
2025-03-14 2025-03-12 51.773 3,253,350 +18,111 0.09% 168,435,543
2025-03-13 2025-03-11 52.402 3,235,239 +6,672 0.09% 169,534,332
2025-03-12 2025-03-10 52.035 3,228,567 -163,950 0.09% 167,999,225
2025-03-11 2025-03-07 51.930 3,392,517 +72,919 0.09% 176,174,492
2025-03-10 2025-03-06 54.081 3,319,598 +23,907 0.09% 179,527,078
2025-03-07 2025-03-05 49.412 3,295,691 -102,469 0.09% 162,848,285
2025-03-06 2025-03-04 40.548 3,398,160 +41,941 0.09% 137,787,277
2025-03-05 2025-03-03 41.072 3,356,219 -2,860 0.09% 137,847,170
2025-03-04 2025-02-28 40.757 3,359,079 +17,158 0.09% 136,907,436
2025-03-03 2025-02-27 41.492 3,341,921 -10,153 0.09% 138,662,321
2025-02-28 2025-02-26 41.807 3,352,074 -4,905 0.09% 140,138,583
2025-02-27 2025-02-25 41.334 3,356,979 +2,859 0.09% 138,758,835
2025-02-26 2025-02-24 41.702 3,354,120 +1,430 0.09% 139,872,239
2025-02-25 2025-02-21 41.334 3,352,690 +1,907 0.09% 138,581,551
2025-02-24 2025-02-20 41.597 3,350,783 -3,634 0.09% 139,381,551
2025-02-21 2025-02-19 41.230 3,354,417 -1,605 0.09% 138,301,025
2025-02-20 2025-02-18 41.439 3,356,022 -2,860 0.09% 139,071,357
2025-02-19 2025-02-17 41.387 3,358,882 -953 0.09% 139,013,684
2025-02-18 2025-02-14 41.387 3,359,835 +15,251 0.09% 139,053,125
2025-02-17 2025-02-13 41.387 3,344,584 -14,298 0.09% 138,421,934
2025-02-14 2025-02-12 41.230 3,358,882 -13,821 0.09% 138,485,115
2025-02-13 2025-02-11 40.757 3,372,703 +2,348 0.09% 137,462,716
2025-02-12 2025-02-10 40.967 3,370,355 -2,708 0.09% 138,074,183
2025-02-11 2025-02-07 40.967 3,373,063 -476 0.09% 138,185,123
2025-02-10 2025-02-06 40.862 3,373,539 -751 0.09% 137,850,706
2025-02-07 2025-02-05 40.390 3,374,290 +8,579 0.09% 136,288,412
2025-02-06 2025-02-04 40.967 3,365,711 +476 0.09% 137,883,931
2025-02-05 2025-02-03 40.810 3,365,235 +13,822 0.09% 137,334,862
2025-02-03 2025-01-24 41.177 3,351,413 +2,859 0.09% 138,001,373
2025-01-27 2025-01-23 41.125 3,348,554 +27,643 0.09% 137,708,000
2025-01-24 2025-01-22 41.964 3,320,911 -953 0.09% 139,358,360
2025-01-21 2025-01-17 42.174 3,321,864 -4,766 0.09% 140,095,343
2025-01-16 2025-01-14 41.754 3,326,630 +3,813 0.09% 138,900,359
2025-01-15 2025-01-13 41.754 3,322,817 +4,837 0.09% 138,741,151
2025-01-13 2025-01-09 42.488 3,317,980 +603 0.09% 140,975,805
2025-01-10 2025-01-08 42.541 3,317,377 +3,812 0.09% 141,124,197
2025-01-07 2025-01-03 43.170 3,313,565 +8,103 0.09% 143,047,783
2025-01-06 2025-01-02 43.065 3,305,462 +5,719 0.09% 142,351,198
2024-12-30 2024-12-24 43.695 3,299,743 -12,392 0.09% 144,181,958
2024-12-27 2024-12-20 42.593 3,312,135 +9,532 0.09% 141,074,936
2024-12-23 2024-12-19 42.856 3,302,603 -11,438 0.09% 141,535,124
2024-12-20 2024-12-18 43.170 3,314,041 +953 0.09% 143,068,332
2024-12-19 2024-12-17 43.328 3,313,088 +5,719 0.09% 143,548,553
2024-12-18 2024-12-16 43.590 3,307,369 +1,907 0.09% 144,168,200
2024-12-17 2024-12-13 44.534 3,305,462 -2,860 0.09% 147,206,050
2024-12-16 2024-12-12 45.006 3,308,322 -953 0.09% 148,895,257
2024-12-13 2024-12-11 44.692 3,309,275 +65 0.09% 147,896,622
2024-12-10 2024-12-06 44.429 3,309,210 +954 0.09% 147,025,796
2024-12-06 2024-12-04 43.957 3,308,256 -3,337 0.09% 145,421,603
2024-12-05 2024-12-03 43.642 3,311,593 -4,289 0.09% 144,526,034
2024-12-04 2024-12-02 42.698 3,315,882 -4,766 0.09% 141,582,401
2024-12-03 2024-11-29 42.488 3,320,648 +477 0.09% 141,089,165
2024-11-29 2024-11-27 42.488 3,320,171 -5,400 0.09% 141,068,898
2024-11-26 2024-11-22 41.859 3,325,571 +6,672 0.09% 139,205,026
2024-11-25 2024-11-21 42.226 3,318,899 -953 0.09% 140,144,390
2024-11-22 2024-11-20 42.226 3,319,852 -22 0.09% 140,184,632
2024-11-20 2024-11-18 41.964 3,319,874 +953 0.09% 139,314,843
2024-11-19 2024-11-15 42.226 3,318,921 -1,906 0.09% 140,145,319
2024-11-18 2024-11-14 41.544 3,320,827 +1,430 0.09% 137,961,286
2024-11-14 2024-11-12 42.279 3,319,397 +17,249 0.09% 140,339,537
2024-11-12 2024-11-08 43.275 3,302,148 +476 0.09% 142,901,334
2024-11-04 2024-10-31 42.908 3,301,672 -3,812 0.09% 141,668,414
2024-11-01 2024-10-30 43.223 3,305,484 +4,766 0.09% 142,872,312
2024-10-30 2024-10-28 43.905 3,300,718 -477 0.09% 144,917,116
2024-10-29 2024-10-25 43.800 3,301,195 +22 0.09% 144,591,731
2024-10-28 2024-10-24 43.905 3,301,173 -477 0.09% 144,937,092
2024-10-24 2024-10-22 44.062 3,301,650 +652 0.09% 145,477,598
2024-10-17 2024-10-15 44.062 3,300,998 +2,860 0.09% 145,448,869
2024-10-16 2024-10-14 45.059 3,298,138 -392 0.09% 148,609,916
2024-10-15 2024-10-10 45.898 3,298,530 +953 0.09% 151,395,962
2024-10-14 2024-10-09 45.164 3,297,577 +2,860 0.09% 148,930,586
2024-10-10 2024-10-08 45.741 3,294,717 +3,813 0.09% 150,702,481
2024-10-09 2024-10-07 47.996 3,290,904 +14,119 0.09% 157,950,902
2024-10-08 2024-10-04 47.577 3,276,785 -2,860 0.09% 155,898,177
2024-10-07 2024-10-03 47.052 3,279,645 -5,719 0.09% 154,313,912
2024-10-04 2024-10-02 47.419 3,285,364 -13,593 0.09% 155,789,336
2024-10-03 2024-09-30 46.895 3,298,957 -15,728 0.09% 154,703,442
2024-10-02 2024-09-27 47.052 3,314,685 +16,205 0.09% 155,962,615
2024-09-30 2024-09-26 46.265 3,298,480 +5,544 0.09% 152,604,817
2024-09-26 2024-09-24 46.213 3,292,936 -954 0.09% 152,175,592
2024-09-25 2024-09-23 45.898 3,293,890 -2,383 0.09% 151,182,996
2024-09-24 2024-09-20 46.160 3,296,273 -17,634 0.09% 152,156,898
2024-09-20 2024-09-17 44.954 3,313,907 -1,906 0.09% 148,972,786
2024-09-13 2024-09-11 44.372 3,315,813 +55,535 0.09% 147,128,955
2024-09-12 2024-09-10 44.799 3,260,278 +469 0.09% 146,055,769
2024-09-11 2024-09-09 45.332 3,259,809 -5,156 0.09% 147,773,267
2024-09-03 2024-08-30 45.919 3,264,965 -4,688 0.09% 149,922,383
2024-08-30 2024-08-28 45.865 3,269,653 -3,750 0.09% 149,963,273
2024-08-29 2024-08-27 45.812 3,273,403 +14,063 0.09% 149,960,692
2024-08-28 2024-08-26 45.119 3,259,340 -11,719 0.09% 147,056,703
2024-08-27 2024-08-23 44.105 3,271,059 -1,407 0.09% 144,270,881
2024-08-26 2024-08-22 44.212 3,272,466 -7,500 0.09% 144,681,989
2024-08-23 2024-08-21 43.305 3,279,966 +1,406 0.09% 142,039,837
2024-08-22 2024-08-20 43.999 3,278,560 +469 0.09% 144,252,012
2024-08-21 2024-08-19 43.892 3,278,091 -6,562 0.09% 143,881,725
2024-08-20 2024-08-16 41.972 3,284,653 +12,656 0.09% 137,863,412
2024-08-19 2024-08-15 43.572 3,271,997 -49,689 0.09% 142,567,242
2024-08-16 2024-08-14 44.052 3,321,686 -36,095 0.09% 146,326,646
2024-08-15 2024-08-13 43.412 3,357,781 +714 0.09% 145,767,789
2024-08-14 2024-08-12 43.092 3,357,067 +937 0.09% 144,662,566
2024-08-13 2024-08-09 43.039 3,356,130 -937 0.09% 144,443,201
2024-08-07 2024-08-05 42.452 3,357,067 -8,438 0.09% 142,514,112
2024-08-06 2024-08-02 42.772 3,365,505 +2,344 0.09% 143,949,249
2024-08-02 2024-07-31 43.732 3,363,161 -938 0.09% 147,077,523
2024-07-29 2024-07-25 42.719 3,364,099 +4,159 0.09% 143,709,699
2024-07-26 2024-07-24 43.679 3,359,940 -9,375 0.09% 146,757,471
2024-07-25 2024-07-23 43.785 3,369,315 -938 0.09% 147,526,340
2024-07-23 2024-07-19 43.625 3,370,253 -5,625 0.09% 147,028,187
2024-07-22 2024-07-18 43.572 3,375,878 -938 0.09% 147,093,538
2024-07-19 2024-07-17 43.199 3,376,816 -1,875 0.09% 145,873,771
2024-07-17 2024-07-15 42.825 3,378,691 -2,812 0.09% 144,693,431
2024-07-16 2024-07-12 43.519 3,381,503 -58,596 0.09% 147,158,290
2024-07-15 2024-07-11 41.279 3,440,099 -7,008 0.10% 142,002,731
2024-07-12 2024-07-10 39.412 3,447,107 +2,344 0.10% 135,857,619
2024-07-09 2024-07-05 39.945 3,444,763 +1,875 0.10% 137,602,385
2024-07-08 2024-07-04 40.425 3,442,888 -937 0.10% 139,180,021
2024-06-25 2024-06-21 38.985 3,443,825 +6,562 0.10% 134,258,950
2024-06-24 2024-06-20 39.732 3,437,263 +32,814 0.10% 136,569,535
2024-06-20 2024-06-18 39.465 3,404,449 +23,438 0.09% 134,357,944
2024-06-19 2024-06-17 39.039 3,381,011 +7,488 0.09% 131,990,435
2024-06-18 2024-06-14 39.305 3,373,523 +6,859 0.09% 132,597,690
2024-06-17 2024-06-13 39.839 3,366,664 +4,219 0.09% 134,123,591
2024-06-14 2024-06-12 39.999 3,362,445 +492 0.09% 134,493,485
2024-06-13 2024-06-11 40.479 3,361,953 +8,438 0.09% 136,087,492
2024-06-12 2024-06-07 41.225 3,353,515 -6,094 0.09% 138,249,810
2024-06-05 2024-06-03 41.119 3,359,609 +938 0.09% 138,142,690
2024-06-03 2024-05-30 40.585 3,358,671 +2,812 0.09% 136,312,887
2024-05-31 2024-05-29 41.812 3,355,859 +3,750 0.09% 140,315,150
2024-05-29 2024-05-27 46.190 3,352,109 +9,844 0.09% 154,833,545
2024-05-28 2024-05-24 45.967 3,342,265 +142,228 0.09% 153,633,960
2024-05-27 2024-05-23 46.357 3,200,037 +2,243 0.09% 148,344,251
2024-05-24 2024-05-22 46.859 3,197,794 +1,795 0.09% 149,843,833
2024-05-23 2024-05-21 46.803 3,195,999 +10,768 0.09% 149,581,649
2024-05-22 2024-05-20 47.304 3,185,231 +20,640 0.09% 150,674,937
2024-05-21 2024-05-17 47.081 3,164,591 -17,947 0.09% 148,993,284
2024-05-17 2024-05-14 46.190 3,182,538 +1,794 0.09% 147,001,079
2024-05-16 2024-05-13 46.747 3,180,744 -10,300 0.09% 148,690,449
2024-05-14 2024-05-10 45.856 3,191,044 -9,871 0.09% 146,327,187
2024-05-09 2024-05-07 44.128 3,200,915 -1,795 0.09% 141,251,061
2024-05-07 2024-05-03 43.794 3,202,710 -897 0.09% 140,259,587
2024-05-06 2024-05-02 43.905 3,203,607 -1,795 0.09% 140,655,865
2024-05-02 2024-04-29 43.070 3,205,402 -4,487 0.09% 138,055,716
2024-04-30 2024-04-26 42.624 3,209,889 +898 0.09% 136,818,191
2024-04-29 2024-04-25 42.568 3,208,991 -3,590 0.09% 136,601,118
2024-04-26 2024-04-24 42.123 3,212,581 -897 0.09% 135,321,959
2024-04-25 2024-04-23 41.231 3,213,478 -4,487 0.09% 132,494,987
2024-04-24 2024-04-22 40.785 3,217,965 +448 0.09% 131,245,612
2024-04-23 2024-04-19 39.950 3,217,517 -897 0.09% 128,538,255
2024-04-19 2024-04-17 39.671 3,218,414 +2,692 0.09% 127,677,479
2024-04-18 2024-04-16 39.894 3,215,722 +56,984 0.09% 128,287,374
2024-04-17 2024-04-15 40.897 3,158,738 +8,076 0.09% 129,182,017
2024-04-16 2024-04-12 41.510 3,150,662 +5,385 0.09% 130,782,755
2024-04-15 2024-04-11 42.178 3,145,277 +92,016 0.09% 132,662,193
2024-04-12 2024-04-10 42.791 3,053,261 +897 0.09% 130,652,446
2024-04-11 2024-04-09 42.735 3,052,364 -897 0.09% 130,443,992
2024-04-09 2024-04-05 42.624 3,053,261 +897 0.09% 130,142,085
2024-04-08 2024-04-03 43.348 3,052,364 -3,590 0.09% 132,314,767
2024-04-05 2024-04-02 43.627 3,055,954 -7,344 0.09% 133,321,739
2024-04-03 2024-03-28 42.123 3,063,298 +7,036 0.09% 129,033,785
2024-04-02 2024-03-27 42.011 3,056,262 +6,730 0.09% 128,396,836
2024-03-28 2024-03-26 42.457 3,049,532 +6,282 0.09% 129,473,403
2024-03-27 2024-03-25 43.070 3,043,250 +897 0.09% 131,071,877
2024-03-26 2024-03-22 43.850 3,042,353 +27,370 0.09% 133,406,420
2024-03-25 2024-03-21 45.020 3,014,983 +4,487 0.09% 135,733,992
2024-03-21 2024-03-19 45.020 3,010,496 +4,487 0.09% 135,531,989
2024-03-18 2024-03-14 46.357 3,006,009 -1,795 0.09% 139,349,687
2024-03-14 2024-03-12 46.301 3,007,804 -8,055 0.09% 139,265,310
2024-03-12 2024-03-08 45.131 3,015,859 -4,487 0.09% 136,109,503
2024-03-08 2024-03-06 44.351 3,020,346 +448 0.09% 133,955,997
2024-03-07 2024-03-05 43.738 3,019,898 +5,385 0.09% 132,085,251
2024-03-05 2024-03-01 44.017 3,014,513 +3,589 0.09% 132,689,527
2024-03-04 2024-02-29 44.295 3,010,924 +8,077 0.09% 133,370,358
2024-03-01 2024-02-28 45.131 3,002,847 +3,589 0.09% 135,522,255
2024-02-29 2024-02-27 45.744 2,999,258 +8,974 0.09% 137,198,505
2024-02-27 2024-02-23 47.026 2,990,284 +3,589 0.09% 140,620,060
2024-02-23 2024-02-21 47.471 2,986,695 -4,486 0.09% 141,782,577
2024-02-21 2024-02-19 46.468 2,991,181 +1,794 0.09% 138,995,628
2024-02-20 2024-02-16 47.249 2,989,387 -4,487 0.09% 141,244,124
2024-02-19 2024-02-15 45.856 2,993,874 +21 0.09% 137,285,841
2024-02-14 2024-02-07 46.413 2,993,853 -4,510 0.09% 138,952,981
2024-02-08 2024-02-06 46.134 2,998,363 +448 0.09% 138,326,995
2024-02-07 2024-02-05 45.187 2,997,915 +5,385 0.09% 135,466,704
2024-02-06 2024-02-02 45.298 2,992,530 -619 0.09% 135,556,845
2024-02-02 2024-01-31 45.020 2,993,149 +1,795 0.09% 134,751,030
2024-01-31 2024-01-29 46.078 2,991,354 -2,692 0.09% 137,836,969
2024-01-30 2024-01-26 44.797 2,994,046 -4,936 0.09% 134,124,128
2024-01-29 2024-01-25 44.797 2,998,982 -5,384 0.09% 134,345,246
2024-01-25 2024-01-23 43.125 3,004,366 +898 0.09% 129,564,551
2024-01-24 2024-01-22 42.513 3,003,468 +1,794 0.09% 127,685,018
2024-01-22 2024-01-18 43.571 3,001,674 +4,936 0.09% 130,786,426
2024-01-19 2024-01-17 43.014 2,996,738 +18,845 0.09% 128,901,648
2024-01-18 2024-01-16 44.797 2,977,893 +8,525 0.09% 133,400,523
2024-01-15 2024-01-11 45.633 2,969,368 +1,367 0.09% 135,500,320
2024-01-10 2024-01-08 45.298 2,968,001 +4,487 0.09% 134,445,721
2024-01-08 2024-01-04 45.688 2,963,514 -61 0.09% 135,398,306
2024-01-05 2024-01-03 46.078 2,963,575 +1,346 0.09% 136,556,956
2024-01-04 2024-01-02 45.967 2,962,229 -1,346 0.09% 136,164,838
2024-01-02 2023-12-28 46.747 2,963,575 -8,974 0.09% 138,538,435
2023-12-29 2023-12-27 46.134 2,972,549 -1,346 0.09% 137,136,087
2023-12-28 2023-12-22 45.577 2,973,895 -2,692 0.09% 135,541,201
2023-12-21 2023-12-19 45.633 2,976,587 -1,346 0.09% 135,829,743
2023-12-20 2023-12-18 45.967 2,977,933 -898 0.09% 136,886,704
2023-12-19 2023-12-15 46.023 2,978,831 -6,281 0.09% 137,093,956
2023-12-18 2023-12-14 44.630 2,985,112 +448 0.09% 133,224,942
2023-12-14 2023-12-12 44.128 2,984,664 +33 0.09% 131,708,264
2023-12-12 2023-12-08 44.797 2,984,631 -4,487 0.09% 133,702,365
2023-12-07 2023-12-05 44.184 2,989,118 -898 0.09% 132,071,358
2023-12-06 2023-12-04 44.184 2,990,016 -1,346 0.09% 132,111,035
2023-12-01 2023-11-29 43.627 2,991,362 +9,871 0.09% 130,503,792
2023-11-30 2023-11-28 44.407 2,981,491 +898 0.09% 132,398,852
2023-11-28 2023-11-24 44.908 2,980,593 +897 0.09% 133,853,618
2023-11-27 2023-11-23 45.744 2,979,696 -1,798 0.09% 136,303,658
2023-11-23 2023-11-21 45.298 2,981,494 +897 0.09% 135,056,932
2023-11-21 2023-11-17 44.797 2,980,597 -4,487 0.09% 133,521,654
2023-11-17 2023-11-15 45.521 2,985,084 -5,384 0.09% 135,884,840
2023-11-15 2023-11-13 43.627 2,990,468 +32 0.09% 130,464,789
2023-11-14 2023-11-10 43.237 2,990,436 +1,346 0.09% 129,297,054
2023-11-10 2023-11-08 43.738 2,989,090 +5,385 0.09% 130,737,761
2023-11-09 2023-11-07 44.017 2,983,705 +6,281 0.09% 131,333,455
2023-11-08 2023-11-06 45.744 2,977,424 -897 0.09% 136,199,727
2023-11-07 2023-11-03 45.521 2,978,321 -1,795 0.09% 135,576,980
2023-11-06 2023-11-02 44.908 2,980,116 -9,871 0.09% 133,832,197
2023-11-02 2023-10-31 44.073 2,989,987 -5,833 0.09% 131,776,564
2023-11-01 2023-10-30 44.407 2,995,820 -1,795 0.09% 133,035,159
2023-10-30 2023-10-26 43.348 2,997,615 +4,038 0.09% 129,941,491
2023-10-27 2023-10-25 43.738 2,993,577 +4,487 0.09% 130,934,015
2023-10-26 2023-10-24 43.794 2,989,090 +4,487 0.09% 130,904,306
2023-10-25 2023-10-20 44.240 2,984,603 +3,141 0.09% 132,038,162
2023-10-24 2023-10-19 44.463 2,981,462 +8,974 0.09% 132,563,684
2023-10-13 2023-10-11 45.967 2,972,488 -1,315 0.09% 136,636,413
2023-10-12 2023-10-10 45.744 2,973,803 -4,487 0.09% 136,034,087
2023-10-10 2023-10-06 45.633 2,978,290 -2,243 0.09% 135,907,455
2023-10-09 2023-10-05 45.131 2,980,533 -898 0.09% 134,515,196
2023-10-06 2023-10-04 44.908 2,981,431 +4,487 0.09% 133,891,251
2023-10-05 2023-10-03 44.964 2,976,944 +5,385 0.09% 133,855,615
2023-10-03 2023-09-28 45.410 2,971,559 +448 0.09% 134,938,029
2023-09-25 2023-09-21 45.856 2,971,111 -897 0.09% 136,242,030
2023-09-22 2023-09-20 46.301 2,972,008 -26,921 0.09% 137,607,908
2023-09-21 2023-09-19 46.190 2,998,929 -26,922 0.09% 138,520,200
2023-09-19 2023-09-15 46.747 3,025,851 -897 0.09% 141,449,656
2023-09-15 2023-09-13 45.911 3,026,748 -1,795 0.09% 138,961,941
2023-09-14 2023-09-12 45.911 3,028,543 +30 0.09% 139,044,352
2023-09-06 2023-09-04 46.747 3,028,513 +4,486 0.09% 141,574,096
2023-09-04 2023-08-30 48.099 3,024,027 +51,715 0.09% 145,453,035
2023-08-31 2023-08-29 47.929 2,972,312 -357,013 0.09% 142,459,814
2023-08-30 2023-08-28 46.908 3,329,325 +12,341 0.10% 156,171,928
2023-08-29 2023-08-25 46.568 3,316,984 +354,369 0.10% 154,464,187
2023-08-25 2023-08-23 46.568 2,962,615 +3,526 0.09% 137,962,052
2023-08-24 2023-08-22 46.511 2,959,089 +2,203 0.09% 137,630,013
2023-08-22 2023-08-18 46.681 2,956,886 +3,086 0.09% 138,030,699
2023-08-21 2023-08-17 47.305 2,953,800 +10,578 0.09% 139,729,597
2023-08-18 2023-08-16 47.645 2,943,222 +9,697 0.09% 140,230,854
2023-08-17 2023-08-15 48.213 2,933,525 +1,995 0.09% 141,432,751
2023-08-15 2023-08-11 48.836 2,931,530 +910 0.09% 143,165,629
2023-08-11 2023-08-09 49.007 2,930,620 +441 0.09% 143,619,868
2023-08-10 2023-08-08 49.234 2,930,179 +2,204 0.09% 144,263,062
2023-08-09 2023-08-07 50.255 2,927,975 -6,171 0.09% 147,143,932
2023-08-08 2023-08-04 50.084 2,934,146 +23,360 0.09% 146,954,772
2023-08-04 2023-08-02 53.261 2,910,786 +16,308 0.09% 155,030,497
2023-07-31 2023-07-27 55.076 2,894,478 -2,204 0.09% 159,415,576
2023-07-26 2023-07-24 53.544 2,896,682 +882 0.09% 155,100,817
2023-07-25 2023-07-21 53.941 2,895,800 -441 0.09% 156,203,353
2023-07-20 2023-07-18 53.544 2,896,241 +441 0.09% 155,077,204
2023-07-19 2023-07-14 54.112 2,895,800 +440 0.09% 156,696,108
2023-07-18 2023-07-13 53.828 2,895,360 -881 0.09% 155,851,165
2023-07-13 2023-07-11 53.147 2,896,241 -1,737 0.09% 153,927,267
2023-07-12 2023-07-10 52.296 2,897,978 -1,322 0.09% 151,553,955
2023-07-11 2023-07-07 52.183 2,899,300 +1,763 0.09% 151,294,191
2023-07-10 2023-07-06 52.467 2,897,537 +6,171 0.09% 152,023,943
2023-07-03 2023-06-29 53.941 2,891,366 +2,204 0.09% 155,964,177
2023-06-30 2023-06-28 55.246 2,889,162 -441 0.09% 159,614,419
2023-06-29 2023-06-27 55.076 2,889,603 -3,526 0.09% 159,147,082
2023-06-27 2023-06-23 54.622 2,893,129 -1,763 0.09% 158,028,477
2023-06-26 2023-06-21 55.019 2,894,892 +881 0.09% 159,274,177
2023-06-20 2023-06-16 55.870 2,894,011 -881 0.09% 161,687,959
2023-06-19 2023-06-15 55.530 2,894,892 +1,763 0.09% 160,751,979
2023-06-15 2023-06-13 55.700 2,893,129 +25 0.09% 161,146,381
2023-06-12 2023-06-08 55.416 2,893,104 -881 0.09% 160,324,495
2023-06-09 2023-06-07 54.622 2,893,985 +881 0.09% 158,075,234
2023-06-08 2023-06-06 54.906 2,893,104 -1,763 0.09% 158,847,606
2023-06-07 2023-06-05 54.792 2,894,867 -2,204 0.09% 158,616,007
2023-06-05 2023-06-01 52.920 2,897,071 +1,323 0.09% 153,314,084
2023-06-02 2023-05-31 53.714 2,895,748 +8,815 0.09% 155,543,553
2023-05-25 2023-05-23 54.849 2,886,933 +2,644 0.09% 158,345,035
2023-05-24 2023-05-22 60.322 2,884,289 +2,645 0.09% 173,987,165
2023-05-23 2023-05-19 60.441 2,881,644 +131,815 0.09% 174,168,451
2023-05-22 2023-05-18 60.382 2,749,829 +3,382 0.08% 166,038,842
2023-05-19 2023-05-17 60.382 2,746,447 +845 0.08% 165,834,632
2023-05-18 2023-05-16 60.914 2,745,602 +846 0.08% 167,244,974
2023-05-17 2023-05-15 61.919 2,744,756 +845 0.08% 169,952,944
2023-05-16 2023-05-12 61.269 2,743,911 +3,805 0.08% 168,115,611
2023-05-15 2023-05-11 62.688 2,740,106 +22 0.08% 171,771,653
2023-05-11 2023-05-09 62.865 2,740,084 +845 0.08% 172,256,417
2023-05-10 2023-05-08 63.634 2,739,239 -2,114 0.08% 174,309,262
2023-05-09 2023-05-05 63.516 2,741,353 +1,691 0.08% 174,119,540
2023-05-08 2023-05-04 64.403 2,739,662 -11,836 0.08% 176,442,472
2023-05-05 2023-05-03 62.274 2,751,498 +1,268 0.08% 171,346,738
2023-05-03 2023-04-28 62.097 2,750,230 -1,691 0.08% 170,779,832
2023-05-02 2023-04-27 61.623 2,751,921 -845 0.08% 169,582,857
2023-04-27 2023-04-25 60.204 2,752,766 -846 0.09% 165,727,791
2023-04-25 2023-04-21 61.328 2,753,612 -3,382 0.09% 168,872,825
2023-04-21 2023-04-19 59.908 2,756,994 +846 0.09% 165,167,096
2023-04-19 2023-04-17 60.322 2,756,148 +845 0.09% 166,257,396
2023-04-17 2023-04-13 60.382 2,755,303 -9,300 0.09% 166,369,371
2023-04-14 2023-04-12 60.441 2,764,603 -10,115 0.09% 167,094,416
2023-04-13 2023-04-11 59.494 2,774,718 -15,218 0.09% 165,080,243
2023-03-31 2023-03-29 57.602 2,789,936 +10,146 0.09% 160,705,768
2023-03-30 2023-03-28 57.839 2,779,790 -467 0.09% 160,778,921
2023-03-24 2023-03-22 58.134 2,780,257 -1,691 0.09% 161,628,048
2023-03-23 2023-03-21 56.951 2,781,948 +845 0.09% 158,435,888
2023-03-22 2023-03-20 57.661 2,781,103 +3,382 0.09% 160,361,443
2023-03-17 2023-03-15 58.016 2,777,721 +846 0.09% 161,152,073
2023-03-16 2023-03-14 57.543 2,776,875 +2,536 0.09% 159,789,206
2023-03-15 2023-03-13 57.661 2,774,339 +25 0.09% 159,971,424
2023-03-14 2023-03-10 56.183 2,774,314 +5,918 0.09% 155,868,188
2023-03-13 2023-03-09 57.365 2,768,396 -1,157 0.09% 158,810,135
2023-03-06 2023-03-02 56.892 2,769,553 -2,536 0.09% 157,566,185
2023-03-03 2023-03-01 56.419 2,772,089 +423 0.09% 156,398,942
2023-02-28 2023-02-24 56.242 2,771,666 +1,690 0.09% 155,883,331
2023-02-22 2023-02-20 57.070 2,769,976 +846 0.09% 158,081,696
2023-02-21 2023-02-17 56.537 2,769,130 +845 0.09% 156,559,528
2023-02-17 2023-02-15 56.537 2,768,285 +846 0.09% 156,511,754
2023-02-15 2023-02-13 57.957 2,767,439 +447 0.09% 160,391,888
2023-02-14 2023-02-10 58.489 2,766,992 +846 0.09% 161,838,730
2023-02-10 2023-02-08 57.839 2,766,146 -846 0.09% 159,989,772
2023-02-09 2023-02-07 57.425 2,766,992 +5,073 0.09% 158,893,233
2023-02-07 2023-02-03 58.312 2,761,919 +1,691 0.09% 161,051,999
2023-02-02 2023-01-31 58.903 2,760,228 +422 0.09% 162,585,781
2023-02-01 2023-01-30 60.204 2,759,806 -2,536 0.09% 166,151,627
2023-01-31 2023-01-27 59.140 2,762,342 -2,114 0.09% 163,363,757
2023-01-30 2023-01-26 59.554 2,764,456 -2,113 0.09% 164,633,200
2023-01-27 2023-01-20 58.785 2,766,569 +845 0.09% 162,632,058
2023-01-19 2023-01-17 58.548 2,765,724 -1,268 0.09% 161,928,130
2023-01-18 2023-01-16 59.554 2,766,992 -2,959 0.09% 164,784,228
2023-01-13 2023-01-11 56.419 2,769,951 +456 0.09% 156,278,318
2023-01-11 2023-01-09 57.602 2,769,495 +845 0.09% 159,528,327
2023-01-10 2023-01-06 57.425 2,768,650 +423 0.09% 158,988,442
2023-01-09 2023-01-05 57.543 2,768,227 -846 0.09% 159,291,575
2023-01-06 2023-01-04 56.715 2,769,073 -10,145 0.09% 157,047,591
2023-01-04 2022-12-30 55.414 2,779,218 +8,455 0.09% 154,007,004
2022-12-30 2022-12-28 55.887 2,770,763 -53,687 0.09% 154,849,374
2022-12-29 2022-12-23 54.645 2,824,450 -23,250 0.09% 154,342,002
2022-12-28 2022-12-22 54.882 2,847,700 -846 0.09% 156,286,145
2022-12-23 2022-12-21 53.817 2,848,546 +423 0.09% 153,300,262
2022-12-22 2022-12-20 54.172 2,848,123 +87,505 0.09% 154,288,118
2022-12-21 2022-12-19 53.521 2,760,618 -1,691 0.09% 147,751,930
2022-12-20 2022-12-16 53.758 2,762,309 -111 0.09% 148,495,881
2022-12-16 2022-12-14 53.226 2,762,420 -11,413 0.09% 147,031,533
2022-12-15 2022-12-13 53.462 2,773,833 +870 0.09% 148,295,171
2022-12-13 2022-12-09 53.758 2,772,963 -845 0.09% 149,068,618
2022-12-08 2022-12-06 52.693 2,773,808 -8,455 0.09% 146,161,290
2022-12-05 2022-12-01 52.930 2,782,263 -8,454 0.09% 147,264,980
2022-12-01 2022-11-29 52.339 2,790,717 -1,268 0.09% 146,062,031
2022-11-28 2022-11-24 51.925 2,791,985 -33,396 0.09% 144,972,579
2022-11-22 2022-11-18 51.511 2,825,381 -845 0.09% 145,537,008
2022-11-18 2022-11-16 52.279 2,826,226 -6,764 0.09% 147,753,378
2022-11-17 2022-11-15 52.220 2,832,990 -7,186 0.09% 147,939,454
2022-11-16 2022-11-14 50.150 2,840,176 -8,455 0.09% 142,435,870
2022-11-15 2022-11-11 50.091 2,848,631 -4,199 0.09% 142,691,424
2022-11-11 2022-11-09 49.204 2,852,830 -423 0.09% 140,371,030
2022-11-09 2022-11-07 49.500 2,853,253 +423 0.09% 141,235,544
2022-11-08 2022-11-04 48.494 2,852,830 -846 0.09% 138,346,448
2022-11-04 2022-11-02 47.548 2,853,676 -1,691 0.09% 135,687,231
2022-11-03 2022-11-01 46.425 2,855,367 -437 0.09% 132,559,196
2022-11-02 2022-10-31 46.129 2,855,804 +2,114 0.09% 131,735,028
2022-10-31 2022-10-27 47.844 2,853,690 +423 0.09% 136,531,726
2022-10-28 2022-10-26 47.726 2,853,267 -24,519 0.09% 136,174,006
2022-10-27 2022-10-25 47.667 2,877,786 -845 0.09% 137,174,000
2022-10-26 2022-10-24 48.021 2,878,631 +2,113 0.09% 138,235,725
2022-10-25 2022-10-21 48.849 2,876,518 +1,691 0.09% 140,515,881
2022-10-24 2022-10-20 50.032 2,874,827 +1,691 0.09% 143,833,598
2022-10-20 2022-10-18 50.210 2,873,136 +423 0.09% 144,258,742
2022-10-19 2022-10-17 50.269 2,872,713 -845 0.09% 144,407,395
2022-10-14 2022-10-12 50.387 2,873,558 +9,300 0.09% 144,789,754
2022-10-13 2022-10-11 51.215 2,864,258 +36 0.09% 146,692,630
2022-10-11 2022-10-07 52.812 2,864,222 +42,273 0.09% 151,264,286
2022-10-10 2022-10-06 53.521 2,821,949 -42,696 0.09% 151,034,446
2022-10-07 2022-10-05 53.876 2,864,645 -4,227 0.09% 154,336,076
2022-10-06 2022-10-03 51.215 2,868,872 -846 0.09% 146,928,935
2022-10-05 2022-09-30 51.333 2,869,718 +1,269 0.09% 147,311,691
2022-10-03 2022-09-29 51.037 2,868,449 +3,382 0.09% 146,398,355
2022-09-30 2022-09-28 51.392 2,865,067 +5,072 0.09% 147,242,379
2022-09-29 2022-09-27 53.521 2,859,995 -42 0.09% 153,070,718
2022-09-28 2022-09-26 52.516 2,860,037 +24,941 0.09% 150,197,562
2022-09-26 2022-09-22 56.005 2,835,096 +1,691 0.09% 158,780,080
2022-09-23 2022-09-21 56.774 2,833,405 +845 0.09% 160,863,738
2022-09-22 2022-09-20 57.129 2,832,560 -3,381 0.09% 161,820,862
2022-09-21 2022-09-19 57.011 2,835,941 -1,269 0.09% 161,678,582
2022-09-20 2022-09-16 57.898 2,837,210 +423 0.09% 164,267,800
2022-09-16 2022-09-14 56.833 2,836,787 +33 0.09% 161,223,514
2022-09-15 2022-09-13 57.720 2,836,754 -1,691 0.09% 163,738,105
2022-09-13 2022-09-08 56.005 2,838,445 +1,268 0.09% 158,967,641
2022-09-09 2022-09-07 56.478 2,837,177 +54,955 0.09% 160,238,942
2022-09-08 2022-09-06 57.425 2,782,222 -423 0.09% 159,767,808
2022-09-07 2022-09-05 57.898 2,782,645 +2,114 0.09% 161,108,615
2022-09-06 2022-09-02 60.209 2,780,531 +2,536 0.09% 167,413,626
2022-09-05 2022-09-01 60.269 2,777,995 +48,287 0.09% 167,428,029
2022-09-02 2022-08-31 61.051 2,729,708 +2,493 0.09% 166,652,264
2022-09-01 2022-08-30 61.533 2,727,215 +1,247 0.09% 167,812,379
2022-08-31 2022-08-29 61.352 2,725,968 -415 0.09% 167,243,755
2022-08-26 2022-08-24 60.991 2,726,383 +1,662 0.09% 166,285,279
2022-08-25 2022-08-23 62.375 2,724,721 -1,247 0.09% 169,953,369
2022-08-24 2022-08-22 63.277 2,725,968 -2,647 0.09% 172,490,618
2022-08-23 2022-08-19 62.916 2,728,615 -568 0.09% 171,673,369
2022-08-18 2022-08-16 63.217 2,729,183 +1,247 0.09% 172,529,895
2022-08-17 2022-08-15 63.217 2,727,936 -416 0.09% 172,451,064
2022-08-16 2022-08-12 63.638 2,728,352 -1,247 0.09% 173,626,117
2022-08-15 2022-08-11 63.277 2,729,599 -1,624 0.09% 172,720,376
2022-08-12 2022-08-10 62.615 2,731,223 +831 0.09% 171,016,051
2022-08-08 2022-08-04 61.833 2,730,392 +832 0.09% 168,829,021
2022-08-05 2022-08-03 61.292 2,729,560 +2,078 0.09% 167,299,951
2022-08-03 2022-08-01 62.735 2,727,482 -832 0.09% 171,109,919
2022-08-01 2022-07-28 62.916 2,728,314 +832 0.09% 171,654,432
2022-07-29 2022-07-27 63.096 2,727,482 +831 0.09% 172,094,252
2022-07-27 2022-07-25 62.555 2,726,651 -5,686 0.09% 170,565,769
2022-07-26 2022-07-22 62.675 2,732,337 +1,247 0.09% 171,250,152
2022-07-22 2022-07-20 63.698 2,731,090 -831 0.09% 173,964,629
2022-07-20 2022-07-18 64.299 2,731,921 -1,819 0.09% 175,660,788
2022-07-19 2022-07-15 62.856 2,733,740 -416 0.09% 171,831,381
2022-07-15 2022-07-13 64.119 2,734,156 -415 0.09% 175,311,126
2022-07-14 2022-07-12 63.758 2,734,571 +29 0.09% 174,350,844
2022-07-04 2022-06-29 64.179 2,734,542 +831 0.09% 175,500,356
2022-06-30 2022-06-28 65.081 2,733,711 -831 0.09% 177,913,476
2022-06-29 2022-06-27 64.119 2,734,542 -3,741 0.09% 175,335,876
2022-06-28 2022-06-24 63.578 2,738,283 -416 0.09% 174,093,398
2022-06-24 2022-06-22 62.916 2,738,699 -1,247 0.09% 172,307,814
2022-06-23 2022-06-21 63.337 2,739,946 -6,650 0.09% 173,539,906
2022-06-22 2022-06-20 62.916 2,746,596 +2,079 0.09% 172,804,661
2022-06-21 2022-06-17 62.194 2,744,517 +12,053 0.09% 170,692,896
2022-06-20 2022-06-16 63.277 2,732,464 +4,156 0.09% 172,901,664
2022-06-17 2022-06-15 63.277 2,728,308 +4,572 0.09% 172,638,685
2022-06-15 2022-06-13 63.938 2,723,736 +12,671 0.09% 174,151,516
2022-06-13 2022-06-09 64.299 2,711,065 +4,157 0.09% 174,319,760
2022-06-10 2022-06-08 65.382 2,706,908 +415 0.08% 176,983,192
2022-06-02 2022-05-31 67.006 2,706,493 -1,662 0.08% 181,351,471
2022-05-31 2022-05-27 67.307 2,708,155 -3,325 0.08% 182,277,300
2022-05-30 2022-05-26 66.284 2,711,480 -416 0.09% 179,728,514
2022-05-27 2022-05-25 65.683 2,711,896 +1,662 0.09% 178,124,908
2022-05-25 2022-05-23 70.162 2,710,234 +416 0.09% 190,155,479
2022-05-24 2022-05-20 70.349 2,709,818 +4,962 0.09% 190,631,947
2022-05-20 2022-05-18 69.291 2,704,856 +2,009 0.09% 187,422,745
2022-05-19 2022-05-17 68.980 2,702,847 -1,205 0.09% 186,442,949
2022-05-18 2022-05-16 67.985 2,704,052 -1,206 0.09% 183,834,981
2022-05-16 2022-05-12 66.617 2,705,258 +2,010 0.09% 180,215,074
2022-05-13 2022-05-11 67.425 2,703,248 +190 0.09% 182,267,034
2022-05-12 2022-05-10 67.798 2,703,058 +4,019 0.09% 183,263,011
2022-05-11 2022-05-06 68.483 2,699,039 -3,215 0.09% 184,837,222
2022-05-10 2022-05-05 69.478 2,702,254 -804 0.09% 187,746,693
2022-05-06 2022-05-04 69.602 2,703,058 -402 0.09% 188,138,815
2022-05-05 2022-05-03 67.985 2,703,460 +804 0.09% 183,794,734
2022-05-04 2022-04-29 68.669 2,702,656 +8,842 0.09% 185,589,242
2022-04-28 2022-04-26 68.172 2,693,814 +10,049 0.09% 183,641,619
2022-04-27 2022-04-25 69.478 2,683,765 +4,823 0.09% 186,462,118
2022-04-25 2022-04-21 72.028 2,678,942 -36,576 0.09% 192,958,904
2022-04-22 2022-04-20 71.219 2,715,518 -2,009 0.09% 193,397,621
2022-04-20 2022-04-14 70.597 2,717,527 -402 0.09% 191,850,389
2022-04-14 2022-04-12 70.162 2,717,929 +583 0.09% 190,695,376
2022-04-13 2022-04-11 70.846 2,717,346 -656 0.09% 192,513,690
2022-04-12 2022-04-08 70.286 2,718,002 +804 0.09% 191,038,619
2022-04-11 2022-04-07 69.540 2,717,198 -1,607 0.09% 188,953,980
2022-04-08 2022-04-06 70.846 2,718,805 +803 0.09% 192,617,055
2022-04-06 2022-04-01 72.090 2,718,002 +402 0.09% 195,941,380
2022-04-04 2022-03-31 71.593 2,717,600 -1,607 0.09% 194,560,114
2022-03-31 2022-03-29 72.401 2,719,207 -3,216 0.09% 196,873,927
2022-03-29 2022-03-25 72.463 2,722,423 -2,411 0.09% 197,276,105
2022-03-28 2022-03-24 72.339 2,724,834 -1,608 0.09% 197,111,843
2022-03-25 2022-03-23 71.841 2,726,442 +402 0.09% 195,871,479
2022-03-23 2022-03-21 71.344 2,726,040 +804 0.09% 194,486,113
2022-03-22 2022-03-18 71.033 2,725,236 -2,010 0.09% 193,581,199
2022-03-21 2022-03-17 68.420 2,727,246 -2,411 0.09% 186,599,275
2022-03-18 2022-03-16 65.621 2,729,657 -402 0.09% 179,123,882
2022-03-17 2022-03-15 65.248 2,730,059 +2,411 0.09% 178,131,398
2022-03-16 2022-03-14 67.550 2,727,648 -2,411 0.09% 184,251,530
2022-03-15 2022-03-11 67.861 2,730,059 +1,000 0.09% 185,263,446
2022-03-14 2022-03-10 68.420 2,729,059 -803 0.09% 186,723,322
2022-03-11 2022-03-09 65.870 2,729,862 +4,421 0.09% 179,816,528
2022-03-09 2022-03-07 65.310 2,725,441 +6,431 0.09% 177,999,605
2022-03-08 2022-03-04 65.808 2,719,010 +2,009 0.09% 178,932,581
2022-03-07 2022-03-03 65.310 2,717,001 +804 0.09% 177,448,385
2022-03-04 2022-03-02 65.186 2,716,197 +2,814 0.09% 177,057,979
2022-03-03 2022-03-01 67.612 2,713,383 +401 0.09% 183,456,709
2022-03-02 2022-02-28 68.109 2,712,982 -401 0.09% 184,779,584
2022-02-28 2022-02-24 69.727 2,713,383 +1,607 0.09% 189,195,005
2022-02-24 2022-02-22 72.277 2,711,776 +2,412 0.09% 195,998,567
2022-02-23 2022-02-21 73.707 2,709,364 -4,421 0.09% 199,700,274
2022-02-22 2022-02-18 74.329 2,713,785 -3,216 0.09% 201,714,119
2022-02-21 2022-02-17 74.827 2,717,001 -4,717 0.09% 203,305,150
2022-02-17 2022-02-15 73.521 2,721,718 -8,842 0.09% 200,102,980
2022-02-16 2022-02-14 74.329 2,730,560 -3,216 0.09% 202,960,995
2022-02-15 2022-02-11 74.516 2,733,776 -6,271 0.09% 203,710,164
2022-02-14 2022-02-10 73.272 2,740,047 -2,412 0.09% 200,768,816
2022-02-11 2022-02-09 70.784 2,742,459 -804 0.09% 194,122,269
2022-02-10 2022-02-08 70.411 2,743,263 -6,514 0.09% 193,155,388
2022-02-09 2022-02-07 69.042 2,749,777 +804 0.09% 189,851,227
2022-02-08 2022-02-04 69.105 2,748,973 -804 0.09% 189,966,704
2022-02-04 2022-01-27 68.607 2,749,777 +804 0.09% 188,653,967
2022-01-28 2022-01-26 69.291 2,748,973 -2,412 0.09% 190,479,665
2022-01-27 2022-01-25 69.913 2,751,385 -804 0.09% 192,358,167
2022-01-26 2022-01-24 70.224 2,752,189 -1,607 0.09% 193,270,313
2022-01-19 2022-01-17 68.980 2,753,796 -4,570 0.09% 189,957,421
2022-01-18 2022-01-14 68.358 2,758,366 -803 0.09% 188,556,947
2022-01-17 2022-01-13 68.420 2,759,169 -5,373 0.09% 188,783,460
2022-01-14 2022-01-12 67.425 2,764,542 +804 0.09% 186,399,794
2022-01-13 2022-01-11 67.176 2,763,738 -614 0.09% 185,657,962
2022-01-12 2022-01-10 67.239 2,764,352 -2,411 0.09% 185,871,152
2022-01-11 2022-01-07 65.870 2,766,763 -2,412 0.09% 182,247,204
2022-01-10 2022-01-06 65.373 2,769,175 -4,823 0.09% 181,028,133
2022-01-07 2022-01-05 65.373 2,773,998 -26,125 0.09% 181,343,425
2022-01-06 2022-01-04 63.942 2,800,123 -2,010 0.09% 179,045,404
2022-01-05 2022-01-03 63.818 2,802,133 +502 0.09% 178,825,340
2022-01-04 2021-12-31 62.574 2,801,631 -1,607 0.09% 175,308,054
2022-01-03 2021-12-29 63.631 2,803,238 -3,216 0.09% 178,372,771
2021-12-30 2021-12-28 63.444 2,806,454 -26,125 0.09% 178,053,721
2021-12-29 2021-12-24 61.827 2,832,579 +804 0.09% 175,130,331
2021-12-28 2021-12-22 61.392 2,831,775 +5,225 0.09% 173,847,660
2021-12-23 2021-12-21 61.454 2,826,550 +804 0.09% 173,702,701
2021-12-22 2021-12-20 61.827 2,825,746 +2,411 0.09% 174,707,866
2021-12-21 2021-12-17 62.014 2,823,335 +402 0.09% 175,085,639
2021-12-17 2021-12-15 61.952 2,822,933 -402 0.09% 174,885,122
2021-12-15 2021-12-13 62.076 2,823,335 -190 0.09% 175,261,251
2021-12-14 2021-12-10 62.076 2,823,525 +7,637 0.09% 175,273,046
2021-12-10 2021-12-08 62.325 2,815,888 +1,607 0.09% 175,499,568
2021-12-09 2021-12-07 63.133 2,814,281 +22,106 0.09% 177,675,054
2021-12-08 2021-12-06 62.574 2,792,175 -4,019 0.09% 174,716,358
2021-12-07 2021-12-03 62.138 2,796,194 -40,193 0.09% 173,750,372
2021-12-06 2021-12-02 61.330 2,836,387 -3,617 0.09% 173,954,375
2021-12-03 2021-12-01 61.454 2,840,004 -5,627 0.09% 174,529,502
2021-12-02 2021-11-30 60.770 2,845,631 +19,292 0.09% 172,928,312
2021-12-01 2021-11-29 62.822 2,826,339 +14,872 0.09% 177,557,319
2021-11-30 2021-11-26 64.129 2,811,467 +804 0.09% 180,295,385
2021-11-29 2021-11-25 64.937 2,810,663 -804 0.09% 182,516,541
2021-11-26 2021-11-24 65.248 2,811,467 -4,020 0.09% 183,443,122
2021-11-25 2021-11-23 65.062 2,815,487 +402 0.09% 183,180,047
2021-11-23 2021-11-19 64.813 2,815,085 +40,997 0.09% 182,453,495
2021-11-22 2021-11-18 64.999 2,774,088 -4,823 0.09% 180,314,013
2021-11-19 2021-11-17 65.310 2,778,911 -3,216 0.09% 181,491,751
2021-11-18 2021-11-16 65.373 2,782,127 -402 0.09% 181,874,839
2021-11-17 2021-11-15 65.062 2,782,529 +402 0.09% 181,035,747
2021-11-15 2021-11-11 65.746 2,782,127 -31,552 0.09% 182,913,135
2021-11-11 2021-11-09 65.559 2,813,679 -13,263 0.09% 184,462,510
2021-11-09 2021-11-05 64.626 2,826,942 +6,029 0.09% 182,694,469
2021-11-05 2021-11-03 65.684 2,820,913 -804 0.09% 185,287,689
2021-11-01 2021-10-28 65.559 2,821,717 +4,019 0.09% 184,989,475
2021-10-29 2021-10-27 65.435 2,817,698 +4,421 0.09% 184,375,469
2021-10-26 2021-10-22 65.870 2,813,277 -804 0.09% 185,311,090
2021-10-21 2021-10-19 66.306 2,814,081 +804 0.09% 186,589,307
2021-10-20 2021-10-18 65.559 2,813,277 -1,607 0.09% 184,436,155
2021-10-18 2021-10-12 65.435 2,814,884 +200 0.09% 184,191,335
2021-10-11 2021-10-07 64.999 2,814,684 -209 0.09% 182,952,728
2021-10-08 2021-10-06 65.124 2,814,893 -402 0.09% 183,316,487
2021-10-07 2021-10-05 64.999 2,815,295 -550 0.09% 182,992,442
2021-10-05 2021-09-30 64.626 2,815,845 +804 0.09% 181,977,312
2021-10-04 2021-09-29 64.751 2,815,041 -3,216 0.09% 182,275,546
2021-09-30 2021-09-28 63.133 2,818,257 +4,020 0.09% 177,926,072
2021-09-29 2021-09-27 63.320 2,814,237 -804 0.09% 178,197,415
2021-09-27 2021-09-23 64.813 2,815,041 +4,421 0.09% 182,450,643
2021-09-24 2021-09-21 64.315 2,810,620 +2,412 0.09% 180,765,533
2021-09-23 2021-09-20 63.444 2,808,208 +4,019 0.09% 178,165,002
2021-09-21 2021-09-17 65.310 2,804,189 +17,685 0.09% 183,142,667
2021-09-20 2021-09-16 66.803 2,786,504 +803 0.09% 186,147,371
2021-09-16 2021-09-14 67.923 2,785,701 -3,617 0.09% 189,212,617
2021-09-15 2021-09-13 68.669 2,789,318 +998 0.09% 191,540,253
2021-09-14 2021-09-10 68.731 2,788,320 -804 0.09% 191,645,156
2021-09-13 2021-09-09 67.176 2,789,124 +4,421 0.09% 187,363,302
2021-09-09 2021-09-07 68.483 2,784,703 +12,460 0.09% 190,703,716
2021-09-08 2021-09-06 69.727 2,772,243 +2,813 0.09% 193,299,114
2021-09-07 2021-09-03 71.980 2,769,430 +6,029 0.09% 199,343,516
2021-09-06 2021-09-02 71.791 2,763,401 +40,732 0.09% 198,386,561
2021-09-02 2021-08-31 71.601 2,722,669 -396 0.09% 194,947,102
2021-09-01 2021-08-30 71.791 2,723,065 +1,189 0.09% 195,490,810
2021-08-31 2021-08-27 71.349 2,721,876 +396 0.09% 194,203,484
2021-08-30 2021-08-26 72.422 2,721,480 -793 0.09% 197,093,867
2021-08-26 2021-08-24 71.980 2,722,273 +793 0.09% 195,949,156
2021-08-25 2021-08-23 72.169 2,721,480 -3,963 0.09% 196,407,129
2021-08-23 2021-08-19 72.548 2,725,443 +793 0.09% 197,724,743
2021-08-20 2021-08-18 73.746 2,724,650 +2,377 0.09% 200,933,019
2021-08-18 2021-08-16 73.242 2,722,273 -792 0.09% 199,383,847
2021-08-16 2021-08-12 73.242 2,723,065 -1,189 0.09% 199,441,855
2021-08-13 2021-08-11 72.611 2,724,254 +982 0.09% 197,810,343
2021-08-12 2021-08-10 72.358 2,723,272 +396 0.09% 197,051,849
2021-08-11 2021-08-09 72.548 2,722,876 +1,189 0.09% 197,538,513
2021-08-10 2021-08-06 72.989 2,721,687 -2,710 0.09% 198,654,137
2021-08-09 2021-08-05 71.160 2,724,397 +3,962 0.09% 193,867,750
2021-08-06 2021-08-04 71.097 2,720,435 +2,775 0.09% 193,414,196
2021-08-05 2021-08-03 71.538 2,717,660 -397 0.09% 194,417,007
2021-08-03 2021-07-30 71.665 2,718,057 +793 0.09% 194,788,345
2021-07-30 2021-07-28 72.548 2,717,264 +792 0.09% 197,131,375
2021-07-29 2021-07-27 72.989 2,716,472 -6,737 0.09% 198,273,498
2021-07-28 2021-07-26 72.358 2,723,209 -2,127 0.09% 197,047,291
2021-07-27 2021-07-23 72.358 2,725,336 +793 0.09% 197,201,197
2021-07-26 2021-07-22 72.926 2,724,543 -397 0.09% 198,690,717
2021-07-23 2021-07-21 71.791 2,724,940 +793 0.09% 195,625,418
2021-07-22 2021-07-20 72.106 2,724,147 +5,152 0.09% 196,427,752
2021-07-16 2021-07-14 73.052 2,718,995 +792 0.09% 198,629,178
2021-07-15 2021-07-13 74.125 2,718,203 +179 0.09% 201,486,443
2021-07-14 2021-07-12 73.305 2,718,024 -2,378 0.09% 199,244,110
2021-07-13 2021-07-09 72.737 2,720,402 +1,189 0.09% 197,873,880
2021-07-12 2021-07-08 73.242 2,719,213 +5,944 0.09% 199,159,728
2021-07-09 2021-07-07 74.693 2,713,269 +18,230 0.09% 202,661,210
2021-07-08 2021-07-06 75.702 2,695,039 +792 0.09% 204,019,828
2021-07-07 2021-07-05 76.270 2,694,247 -1,585 0.09% 205,489,571
2021-07-06 2021-07-02 75.828 2,695,832 +793 0.09% 204,419,993
2021-07-05 2021-06-30 76.333 2,695,039 +792 0.09% 205,719,993
2021-07-02 2021-06-29 76.648 2,694,247 -3,963 0.09% 206,509,370
2021-06-28 2021-06-24 77.405 2,698,210 -1,585 0.09% 208,855,726
2021-06-25 2021-06-23 77.721 2,699,795 -19,814 0.09% 209,829,996
2021-06-22 2021-06-18 75.197 2,719,609 -2,419 0.09% 204,507,294
2021-06-21 2021-06-17 74.819 2,722,028 +396 0.09% 203,658,881
2021-06-18 2021-06-16 75.071 2,721,632 +15,852 0.09% 204,316,029
2021-06-17 2021-06-15 74.945 2,705,780 -2,378 0.09% 202,784,613
2021-06-16 2021-06-11 75.450 2,708,158 +4,138 0.09% 204,329,586
2021-06-15 2021-06-10 75.576 2,704,020 +31,703 0.09% 204,358,541
2021-06-11 2021-06-09 75.702 2,672,317 +18,626 0.09% 202,299,727
2021-06-10 2021-06-08 75.071 2,653,691 +3,566 0.09% 199,215,621
2021-06-09 2021-06-07 76.207 2,650,125 -3,963 0.09% 201,957,213
2021-06-08 2021-06-04 75.828 2,654,088 -2,774 0.09% 201,254,622
2021-06-07 2021-06-03 76.017 2,656,862 +793 0.09% 201,967,793
2021-06-03 2021-06-01 76.207 2,656,069 +6,341 0.09% 202,410,186
2021-06-02 2021-05-31 76.648 2,649,728 +792 0.09% 203,097,066
2021-06-01 2021-05-28 77.973 2,648,936 -3,963 0.09% 206,545,631
2021-05-31 2021-05-27 77.531 2,652,899 -792 0.09% 205,683,131
2021-05-28 2021-05-26 77.973 2,653,691 -793 0.09% 206,916,393
2021-05-27 2021-05-25 76.711 2,654,484 +793 0.09% 203,629,063
2021-05-26 2021-05-24 76.648 2,653,691 -1,189 0.09% 203,400,823
2021-05-25 2021-05-21 77.531 2,654,880 -1,982 0.09% 205,836,721
2021-05-24 2021-05-20 78.288 2,656,862 -2,377 0.09% 208,001,686
2021-05-21 2021-05-18 78.415 2,659,239 -1,189 0.09% 208,523,294
2021-05-20 2021-05-17 81.502 2,660,428 -9,511 0.09% 216,831,156
2021-05-18 2021-05-14 80.789 2,669,939 +78,631 0.09% 215,702,053
2021-05-17 2021-05-13 81.243 2,591,308 +3,470 0.09% 210,525,644
2021-05-14 2021-05-12 82.345 2,587,838 +3,084 0.09% 213,096,199
2021-05-13 2021-05-11 83.123 2,584,754 +3,966 0.09% 214,853,354
2021-05-12 2021-05-10 85.263 2,580,788 -4,242 0.09% 220,045,748
2021-05-11 2021-05-07 83.448 2,585,030 -1,928 0.09% 215,714,347
2021-05-10 2021-05-06 83.253 2,586,958 +386 0.09% 215,372,028
2021-05-07 2021-05-05 82.864 2,586,572 -1,542 0.09% 214,333,632
2021-05-06 2021-05-04 82.669 2,588,114 -3,085 0.09% 213,957,977
2021-05-05 2021-05-03 81.308 2,591,199 +3,856 0.09% 210,684,798
2021-05-04 2021-04-30 82.605 2,587,343 +1,928 0.09% 213,726,479
2021-05-03 2021-04-29 83.707 2,585,415 -2,314 0.09% 216,417,015
2021-04-29 2021-04-27 82.799 2,587,729 +771 0.09% 214,261,720
2021-04-28 2021-04-26 83.123 2,586,958 -1,542 0.09% 215,036,558
2021-04-26 2021-04-22 83.253 2,588,500 +1,928 0.09% 215,500,405
2021-04-23 2021-04-21 82.410 2,586,572 +386 0.09% 213,159,660
2021-04-22 2021-04-20 84.161 2,586,186 -1,157 0.09% 217,655,350
2021-04-21 2021-04-19 83.642 2,587,343 -1,157 0.09% 216,410,642
2021-04-20 2021-04-16 82.669 2,588,500 -3,856 0.09% 213,989,888
2021-04-19 2021-04-15 82.475 2,592,356 -1,298 0.09% 213,804,406
2021-04-16 2021-04-14 82.151 2,593,654 -1,157 0.09% 213,070,611
2021-04-15 2021-04-13 81.308 2,594,811 -5,241 0.09% 210,978,482
2021-04-14 2021-04-12 80.595 2,600,052 +772 0.09% 209,550,190
2021-04-12 2021-04-08 82.345 2,599,280 -10,025 0.09% 214,038,394
2021-04-07 2021-03-31 80.335 2,609,305 -1,928 0.09% 209,619,195
2021-03-31 2021-03-29 80.530 2,611,233 -11,567 0.09% 210,282,009
2021-03-30 2021-03-26 79.168 2,622,800 +11,567 0.09% 207,642,255
2021-03-29 2021-03-25 78.455 2,611,233 -771 0.09% 204,864,115
2021-03-25 2021-03-23 81.438 2,612,004 -7,712 0.09% 212,715,126
2021-03-24 2021-03-22 81.048 2,619,716 -18,507 0.09% 212,324,017
2021-03-23 2021-03-19 78.260 2,638,223 +15,037 0.09% 206,468,437
2021-03-22 2021-03-18 81.567 2,623,186 -771 0.09% 213,965,929
2021-03-19 2021-03-17 80.465 2,623,957 +385 0.09% 211,136,536
2021-03-17 2021-03-15 82.151 2,623,572 -3,855 0.09% 215,528,397
2021-03-16 2021-03-12 79.168 2,627,427 -15,423 0.09% 208,008,566
2021-03-15 2021-03-11 80.011 2,642,850 +935 0.09% 211,457,246
2021-03-12 2021-03-10 79.817 2,641,915 +32,774 0.09% 210,868,540
2021-03-11 2021-03-09 82.345 2,609,141 -6,555 0.09% 214,850,400
2021-03-10 2021-03-08 78.520 2,615,696 -1,157 0.09% 205,383,858
2021-03-09 2021-03-05 76.834 2,616,853 -2,699 0.09% 201,063,193
2021-03-08 2021-03-04 76.704 2,619,552 +1,157 0.09% 200,930,870
2021-03-05 2021-03-03 75.732 2,618,395 -3,856 0.09% 198,295,520
2021-03-04 2021-03-02 74.954 2,622,251 +772 0.09% 196,547,259
2021-03-03 2021-03-01 76.250 2,621,479 +771 0.09% 199,888,865
2021-03-02 2021-02-26 75.991 2,620,708 -2,699 0.09% 199,150,382
2021-03-01 2021-02-25 80.076 2,623,407 -20,050 0.09% 210,071,689
2021-02-26 2021-02-24 76.639 2,643,457 -23,905 0.09% 202,593,088
2021-02-25 2021-02-23 75.343 2,667,362 -7,083 0.09% 200,966,183
2021-02-24 2021-02-22 73.138 2,674,445 +4,485 0.09% 195,603,971
2021-02-23 2021-02-19 71.712 2,669,960 -2,313 0.09% 191,467,373
2021-02-19 2021-02-17 72.036 2,672,273 -20,050 0.09% 192,499,577
2021-02-18 2021-02-16 71.582 2,692,323 -13,393 0.09% 192,721,928
2021-02-17 2021-02-11 69.378 2,705,716 +1,403 0.09% 187,715,824
2021-02-10 2021-02-08 68.081 2,704,313 +1,157 0.09% 184,111,600
2021-02-09 2021-02-05 68.794 2,703,156 +11,182 0.09% 185,960,793
2021-02-08 2021-02-04 69.378 2,691,974 +15,423 0.09% 186,762,438
2021-02-05 2021-02-03 69.896 2,676,551 +10,024 0.09% 187,080,784
2021-02-03 2021-02-01 71.388 2,666,527 -1,542 0.09% 190,356,715
2021-02-02 2021-01-29 69.637 2,668,069 +52,824 0.09% 185,795,947
2021-02-01 2021-01-28 71.517 2,615,245 +4,626 0.09% 187,034,959
2021-01-29 2021-01-27 72.749 2,610,619 -2,313 0.09% 189,920,239
2021-01-28 2021-01-26 71.647 2,612,932 +2,699 0.09% 187,208,379
2021-01-27 2021-01-25 71.193 2,610,233 +32,640 0.09% 185,830,294
2021-01-26 2021-01-22 73.268 2,577,593 +1,542 0.09% 188,854,651
2021-01-25 2021-01-21 74.629 2,576,051 -2,699 0.09% 192,249,260
2021-01-22 2021-01-20 74.889 2,578,750 +1,543 0.09% 193,119,497
2021-01-21 2021-01-19 75.472 2,577,207 -11,182 0.09% 194,507,871
2021-01-20 2021-01-18 74.111 2,588,389 -62,462 0.09% 191,827,414
2021-01-15 2021-01-13 75.343 2,650,851 -2,699 0.09% 199,722,200
2021-01-14 2021-01-12 74.629 2,653,550 +11,978 0.09% 198,032,968
2021-01-13 2021-01-11 73.462 2,641,572 +2,171 0.09% 194,056,082
2021-01-12 2021-01-08 74.176 2,639,401 -1,298 0.09% 195,779,087
2021-01-11 2021-01-07 73.916 2,640,699 -4,242 0.09% 195,190,488
2021-01-07 2021-01-05 72.619 2,644,941 +4,140 0.09% 192,074,145
2021-01-06 2021-01-04 72.166 2,640,801 -771 0.09% 190,574,916
2021-01-05 2020-12-31 70.156 2,641,572 -386 0.09% 185,320,989
2021-01-04 2020-12-29 70.545 2,641,958 -2,313 0.09% 186,375,878
2020-12-29 2020-12-24 69.572 2,644,271 +1,360 0.09% 183,967,277
2020-12-28 2020-12-22 68.146 2,642,911 +7,326 0.09% 180,102,670
2020-12-23 2020-12-21 70.026 2,635,585 +385 0.09% 184,559,192
2020-12-22 2020-12-18 70.609 2,635,200 -7,711 0.09% 186,070,000
2020-12-21 2020-12-17 70.156 2,642,911 +386 0.09% 185,414,928
2020-12-18 2020-12-16 70.285 2,642,525 +5,398 0.09% 185,730,524
2020-12-17 2020-12-15 69.702 2,637,127 +9,253 0.09% 183,812,231
2020-12-16 2020-12-14 71.388 2,627,874 -6,169 0.09% 187,597,374
2020-12-15 2020-12-11 72.230 2,634,043 +463 0.09% 190,258,009
2020-12-14 2020-12-10 72.425 2,633,580 +61,691 0.09% 190,736,841
2020-12-10 2020-12-08 72.555 2,571,889 -1,542 0.09% 186,602,391
2020-12-09 2020-12-07 72.619 2,573,431 -1,542 0.09% 186,881,128
2020-12-08 2020-12-04 73.592 2,574,973 -16,965 0.09% 189,497,480
2020-12-07 2020-12-03 73.203 2,591,938 +15,422 0.09% 189,737,620
2020-12-03 2020-12-01 72.619 2,576,516 +2,314 0.09% 187,105,159
2020-12-02 2020-11-30 72.944 2,574,202 +385 0.09% 187,771,659
2020-11-30 2020-11-26 74.954 2,573,817 +386 0.09% 192,916,954
2020-11-27 2020-11-25 75.083 2,573,431 -5,398 0.09% 193,221,738
2020-11-26 2020-11-24 73.722 2,578,829 +2,313 0.09% 190,115,667
2020-11-25 2020-11-23 73.398 2,576,516 -3,855 0.09% 189,109,858
2020-11-24 2020-11-20 73.722 2,580,371 -5,784 0.09% 190,229,346
2020-11-23 2020-11-19 75.278 2,586,155 -3,226 0.09% 194,680,148
2020-11-20 2020-11-18 74.889 2,589,381 +6,554 0.09% 193,915,640
2020-11-19 2020-11-17 75.213 2,582,827 -15,808 0.09% 194,262,156
2020-11-18 2020-11-16 71.517 2,598,635 +8,868 0.09% 185,847,059
2020-11-16 2020-11-12 69.378 2,589,767 -5,398 0.09% 179,671,572
2020-11-13 2020-11-11 70.545 2,595,165 -45,167 0.09% 183,074,884
2020-11-12 2020-11-10 67.173 2,640,332 +771 0.09% 177,358,984
2020-11-11 2020-11-09 65.357 2,639,561 +3,856 0.09% 172,515,107
2020-11-10 2020-11-06 66.784 2,635,705 -9,640 0.09% 176,022,799
2020-11-09 2020-11-05 68.470 2,645,345 -105,646 0.09% 181,126,141
2020-11-06 2020-11-04 62.894 2,750,991 -1,543 0.09% 173,019,798
2020-11-05 2020-11-03 63.153 2,752,534 -23,905 0.09% 173,830,727
2020-11-04 2020-11-02 61.337 2,776,439 -771 0.09% 170,299,812
2020-11-03 2020-10-30 60.559 2,777,210 +385 0.09% 168,186,252
2020-11-02 2020-10-29 59.976 2,776,825 -1,156 0.09% 166,542,523
2020-10-30 2020-10-28 60.041 2,777,981 +5,398 0.09% 166,791,976
2020-10-29 2020-10-27 60.624 2,772,583 -3,085 0.09% 168,085,815
2020-10-28 2020-10-23 60.170 2,775,668 +386 0.09% 167,013,044
2020-10-23 2020-10-21 59.846 2,775,282 -772 0.09% 166,090,089
2020-10-22 2020-10-20 59.717 2,776,054 +2,699 0.09% 165,776,298
2020-10-21 2020-10-19 60.106 2,773,355 +1,543 0.09% 166,694,049
2020-10-20 2020-10-16 59.717 2,771,812 +6,169 0.09% 165,522,980
2020-10-19 2020-10-15 60.170 2,765,643 +4,627 0.09% 166,409,836
2020-10-16 2020-10-14 60.819 2,761,016 +5,414 0.09% 167,921,637
2020-10-15 2020-10-12 61.337 2,755,602 +386 0.09% 169,021,723
2020-10-08 2020-10-06 61.791 2,755,216 -1,157 0.09% 170,248,561
2020-10-07 2020-10-05 61.078 2,756,373 -771 0.09% 168,354,135
2020-10-05 2020-09-29 60.300 2,757,144 +4,627 0.09% 166,255,987
2020-09-29 2020-09-25 60.365 2,752,517 +1,542 0.09% 166,155,449
2020-09-25 2020-09-23 60.624 2,750,975 +1,157 0.09% 166,775,846
2020-09-24 2020-09-22 60.884 2,749,818 +11,952 0.09% 167,418,883
2020-09-23 2020-09-21 62.310 2,737,866 +51,281 0.09% 170,596,640
2020-09-22 2020-09-18 63.412 2,686,585 -771 0.09% 170,362,631
2020-09-21 2020-09-17 62.894 2,687,356 +20,050 0.09% 169,017,562
2020-09-18 2020-09-16 63.737 2,667,306 -3,856 0.09% 170,004,829
2020-09-17 2020-09-15 64.190 2,671,162 -1,542 0.09% 171,462,961
2020-09-15 2020-09-11 62.958 2,672,704 +3,832 0.09% 168,269,340
2020-09-14 2020-09-10 63.283 2,668,872 +3,470 0.09% 168,893,315
2020-09-11 2020-09-09 63.218 2,665,402 +9,254 0.09% 168,500,903
2020-09-10 2020-09-08 63.672 2,656,148 +5,012 0.09% 169,121,435
2020-09-09 2020-09-07 64.320 2,651,136 +7,711 0.09% 170,521,277
2020-09-08 2020-09-04 65.645 2,643,425 +17,351 0.09% 173,527,393
2020-09-07 2020-09-03 65.842 2,626,074 +73,379 0.09% 172,905,553
2020-09-04 2020-09-02 65.776 2,552,695 +23,992 0.09% 167,906,573
2020-09-03 2020-09-01 66.039 2,528,703 +15,615 0.09% 166,992,457
2020-09-02 2020-08-31 66.630 2,513,088 -8,379 0.09% 167,446,004
2020-09-01 2020-08-28 66.498 2,521,467 +762 0.09% 167,673,250
2020-08-31 2020-08-27 66.367 2,520,705 +12,568 0.09% 167,291,636
2020-08-28 2020-08-26 67.023 2,508,137 +761 0.09% 168,103,999
2020-08-27 2020-08-25 67.746 2,507,376 -2,285 0.09% 169,863,556
2020-08-26 2020-08-24 67.746 2,509,661 -7,616 0.09% 170,018,354
2020-08-25 2020-08-21 67.023 2,517,277 -4,571 0.09% 168,716,594
2020-08-24 2020-08-20 66.367 2,521,848 +31,610 0.09% 167,367,493
2020-08-20 2020-08-18 68.468 2,490,238 -4,951 0.08% 170,500,719
2020-08-19 2020-08-17 68.730 2,495,189 -762 0.08% 171,494,888
2020-08-18 2020-08-14 68.271 2,495,951 -4,570 0.08% 170,400,335
2020-08-17 2020-08-13 68.665 2,500,521 -14,231 0.09% 171,697,211
2020-08-14 2020-08-12 68.862 2,514,752 -16,757 0.09% 173,169,618
2020-08-13 2020-08-11 67.155 2,531,509 -12,601 0.09% 170,002,833
2020-08-12 2020-08-10 65.382 2,544,110 +11,045 0.09% 166,339,837
2020-08-11 2020-08-07 65.382 2,533,065 +24,373 0.09% 165,617,690
2020-08-10 2020-08-06 66.827 2,508,692 +2,666 0.09% 167,647,149
2020-08-07 2020-08-05 67.286 2,506,026 -2,285 0.09% 168,620,544
2020-08-06 2020-08-04 67.877 2,508,311 -10,283 0.09% 170,256,214
2020-08-05 2020-08-03 66.104 2,518,594 +11,806 0.09% 166,490,203
2020-08-03 2020-07-30 66.367 2,506,788 -19,045 0.09% 166,368,006
2020-07-31 2020-07-29 65.645 2,525,833 +1,523 0.09% 165,808,077
2020-07-30 2020-07-28 65.448 2,524,310 -762 0.09% 165,210,975
2020-07-29 2020-07-27 64.660 2,525,072 -4,189 0.09% 163,271,749
2020-07-28 2020-07-24 65.382 2,529,261 +7,696 0.09% 165,368,975
2020-07-27 2020-07-23 65.842 2,521,565 -3,888 0.09% 166,024,488
2020-07-24 2020-07-22 66.039 2,525,453 +1,524 0.09% 166,777,831
2020-07-23 2020-07-21 66.761 2,523,929 -2,605 0.09% 168,499,701
2020-07-21 2020-07-17 66.892 2,526,534 +1,142 0.09% 169,005,322
2020-07-20 2020-07-16 66.958 2,525,392 +2,285 0.09% 169,094,710
2020-07-17 2020-07-15 67.220 2,523,107 -3,046 0.09% 169,604,228
2020-07-16 2020-07-14 67.877 2,526,153 -3,809 0.09% 171,467,272
2020-07-15 2020-07-13 66.630 2,529,962 +401 0.09% 168,570,312
2020-07-14 2020-07-10 66.104 2,529,561 +21,708 0.09% 167,215,171
2020-07-13 2020-07-09 67.417 2,507,853 -3,428 0.09% 169,072,732
2020-07-10 2020-07-08 68.336 2,511,281 -1,142 0.09% 171,611,777
2020-07-09 2020-07-07 69.190 2,512,423 +12,948 0.09% 173,833,879
2020-07-08 2020-07-06 70.634 2,499,475 -22,088 0.09% 176,547,722
2020-07-07 2020-07-03 67.942 2,521,563 -4,190 0.09% 171,321,245
2020-07-06 2020-07-02 67.286 2,525,753 -6,855 0.09% 169,947,896
2020-07-03 2020-06-30 65.382 2,532,608 +1,524 0.09% 165,587,810
2020-07-02 2020-06-29 64.660 2,531,084 +12,948 0.09% 163,660,487
2020-06-30 2020-06-26 65.448 2,518,136 +20,084 0.09% 164,806,900
2020-06-29 2020-06-24 66.498 2,498,052 -3,808 0.09% 166,116,193
2020-06-26 2020-06-23 66.827 2,501,860 +20,946 0.09% 167,190,590
2020-06-24 2020-06-22 67.220 2,480,914 +9,140 0.08% 166,767,998
2020-06-23 2020-06-19 68.008 2,471,774 +761 0.08% 168,100,716
2020-06-22 2020-06-18 67.942 2,471,013 +1,143 0.08% 167,886,753
2020-06-19 2020-06-17 68.730 2,469,870 -7,617 0.08% 169,754,707
2020-06-18 2020-06-16 68.008 2,477,487 +38,845 0.08% 168,489,247
2020-06-17 2020-06-15 66.367 2,438,642 +12,568 0.08% 161,845,360
2020-06-16 2020-06-12 68.336 2,426,074 +12,949 0.08% 165,789,042
2020-06-15 2020-06-11 69.190 2,413,125 +3,407 0.08% 166,963,476
2020-06-12 2020-06-10 71.947 2,409,718 -761 0.08% 173,371,547
2020-06-11 2020-06-09 72.735 2,410,479 -11,806 0.08% 175,325,127
2020-06-10 2020-06-08 71.356 2,422,285 -19,804 0.08% 172,844,607
2020-06-09 2020-06-05 70.371 2,442,089 -8,759 0.08% 171,853,081
2020-06-08 2020-06-04 67.352 2,450,848 -1,523 0.08% 165,068,721
2020-06-05 2020-06-03 66.367 2,452,371 -27,346 0.08% 162,756,513
2020-06-04 2020-06-02 64.988 2,479,717 -12,568 0.08% 161,152,988
2020-06-02 2020-05-29 62.231 2,492,285 +6,094 0.08% 155,098,319
2020-06-01 2020-05-28 63.347 2,486,191 +33,513 0.08% 157,493,579
2020-05-29 2020-05-27 65.251 2,452,678 -12,186 0.08% 160,039,789
2020-05-28 2020-05-26 66.104 2,464,864 -5,332 0.08% 162,938,413
2020-05-27 2020-05-25 64.332 2,470,196 +6,093 0.08% 158,912,675
2020-05-26 2020-05-22 65.317 2,464,103 +31,229 0.08% 160,947,038
2020-05-25 2020-05-21 69.977 2,432,874 +5,712 0.08% 170,246,374
2020-05-22 2020-05-20 71.093 2,427,162 +1,143 0.08% 172,555,287
2020-05-21 2020-05-19 72.209 2,426,019 -14,853 0.08% 175,181,376
2020-05-20 2020-05-18 76.802 2,440,872 +3,428 0.08% 187,464,698
2020-05-19 2020-05-15 75.981 2,437,444 +108,696 0.08% 185,199,266
2020-05-18 2020-05-14 76.597 2,328,748 +16,435 0.08% 178,375,094
2020-05-15 2020-05-13 77.145 2,312,313 +2,191 0.08% 178,382,469
2020-05-14 2020-05-12 76.665 2,310,122 +13,770 0.08% 177,106,530
2020-05-13 2020-05-11 78.308 2,296,352 +1,826 0.08% 179,823,365
2020-05-12 2020-05-08 77.761 2,294,526 +2,192 0.08% 178,423,868
2020-05-11 2020-05-07 76.597 2,292,334 +4,747 0.08% 175,585,892
2020-05-08 2020-05-06 77.624 2,287,587 -8,034 0.08% 177,571,110
2020-05-07 2020-05-05 76.460 2,295,621 +2,556 0.08% 175,523,389
2020-05-06 2020-05-04 75.707 2,293,065 +6,574 0.08% 173,601,362
2020-05-05 2020-04-29 78.582 2,286,491 -6,574 0.08% 179,677,220
2020-05-04 2020-04-28 77.966 2,293,065 +4,383 0.08% 178,781,149
2020-04-29 2020-04-27 76.392 2,288,682 -8,035 0.08% 174,836,170
2020-04-28 2020-04-24 75.639 2,296,717 +18,261 0.08% 173,720,631
2020-04-27 2020-04-23 76.939 2,278,456 +1,461 0.08% 175,302,695
2020-04-24 2020-04-22 77.282 2,276,995 +2,191 0.08% 175,969,603
2020-04-23 2020-04-21 76.118 2,274,804 -17,165 0.08% 173,153,153
2020-04-22 2020-04-20 78.240 2,291,969 +1,826 0.08% 179,323,251
2020-04-21 2020-04-17 79.540 2,290,143 +4,017 0.08% 182,158,887
2020-04-20 2020-04-16 77.898 2,286,126 +4,018 0.08% 178,083,655
2020-04-17 2020-04-15 78.651 2,282,108 +1,414 0.08% 179,489,008
2020-04-16 2020-04-14 79.335 2,280,694 +2,191 0.08% 180,938,960
2020-04-15 2020-04-09 79.130 2,278,503 +39,079 0.08% 180,297,238
2020-04-14 2020-04-08 77.213 2,239,424 +9,131 0.08% 172,912,768
2020-04-09 2020-04-07 78.856 2,230,293 -14,244 0.08% 175,871,730
2020-04-08 2020-04-06 76.392 2,244,537 -22,279 0.08% 171,463,861
2020-04-06 2020-04-02 71.805 2,266,816 -9,130 0.08% 162,769,636
2020-04-03 2020-04-01 71.258 2,275,946 +12,131 0.08% 162,178,888
2020-04-02 2020-03-31 71.600 2,263,815 +18,992 0.08% 162,089,265
2020-04-01 2020-03-30 70.436 2,244,823 -6,209 0.08% 158,117,199
2020-03-31 2020-03-27 72.421 2,251,032 -21,913 0.08% 163,023,034
2020-03-30 2020-03-26 68.657 2,272,945 +6,574 0.08% 156,052,775
2020-03-27 2020-03-25 68.451 2,266,371 -731 0.08% 155,136,018
2020-03-26 2020-03-24 64.686 2,267,102 +6,574 0.08% 146,650,823
2020-03-25 2020-03-23 62.907 2,260,528 +44,192 0.08% 142,202,436
2020-03-24 2020-03-20 67.904 2,216,336 +14,974 0.08% 150,497,369
2020-03-23 2020-03-19 62.359 2,201,362 +12,418 0.08% 137,275,008
2020-03-20 2020-03-18 68.314 2,188,944 +75,236 0.08% 149,536,368
2020-03-19 2020-03-17 73.174 2,113,708 +365 0.08% 154,669,375
2020-03-18 2020-03-16 72.627 2,113,343 +4,383 0.08% 153,485,378
2020-03-17 2020-03-13 75.912 2,108,960 +37,618 0.07% 160,096,384
2020-03-16 2020-03-12 80.156 2,071,342 +60,627 0.07% 166,031,442
2020-03-13 2020-03-11 84.537 2,010,715 +32,081 0.07% 169,980,503
2020-03-12 2020-03-10 87.070 1,978,634 +1,461 0.07% 172,279,742
2020-03-11 2020-03-09 87.618 1,977,173 +2,556 0.07% 173,235,253
2020-03-10 2020-03-06 91.177 1,974,617 +7,036 0.07% 180,039,887
2020-03-06 2020-03-04 92.204 1,967,581 -13,031 0.07% 181,418,616
2020-03-05 2020-03-03 91.588 1,980,612 +1,461 0.07% 181,399,946
2020-03-04 2020-03-02 91.451 1,979,151 +8,765 0.07% 180,995,186
2020-03-03 2020-02-28 92.888 1,970,386 +9,131 0.07% 183,026,003
2020-03-02 2020-02-27 94.189 1,961,255 +730 0.07% 184,728,597
2020-02-28 2020-02-26 93.504 1,960,525 +4,383 0.07% 183,317,835
2020-02-27 2020-02-25 93.710 1,956,142 +5,113 0.07% 183,309,706
2020-02-26 2020-02-24 94.121 1,951,029 +730 0.07% 183,631,870
2020-02-25 2020-02-21 95.010 1,950,299 +1,096 0.07% 185,298,669
2020-02-24 2020-02-20 95.763 1,949,203 +3,652 0.07% 186,662,217
2020-02-21 2020-02-19 95.900 1,945,551 +5,113 0.07% 186,578,840
2020-02-20 2020-02-18 96.243 1,940,438 -730 0.07% 186,752,630
2020-02-19 2020-02-17 97.748 1,941,168 -12,418 0.07% 189,746,147
2020-02-14 2020-02-12 96.927 1,953,586 -365 0.07% 189,355,281
2020-02-13 2020-02-11 96.106 1,953,951 -64,676 0.07% 187,785,654
2020-02-12 2020-02-10 95.763 2,018,627 +366 0.07% 193,310,492
2020-02-10 2020-02-06 96.174 2,018,261 -3,787 0.07% 194,104,358
2020-02-07 2020-02-05 94.121 2,022,048 +172,385 0.07% 190,316,216
2020-02-05 2020-02-03 93.710 1,849,663 +1,096 0.07% 173,331,578
2020-02-04 2020-01-31 94.873 1,848,567 +9,131 0.07% 175,379,998
2020-02-03 2020-01-30 95.695 1,839,436 +13,878 0.07% 176,024,649
2020-01-31 2020-01-29 98.433 1,825,558 +730 0.06% 179,695,068
2020-01-30 2020-01-24 101.787 1,824,828 -1,826 0.06% 185,743,891
2020-01-29 2020-01-22 102.061 1,826,654 +1,461 0.06% 186,429,902
2020-01-23 2020-01-21 101.582 1,825,193 +5,113 0.06% 185,406,233
2020-01-22 2020-01-20 103.088 1,820,080 +2,922 0.06% 187,627,756
2020-01-16 2020-01-14 102.814 1,817,158 -7,304 0.06% 186,828,986
2020-01-15 2020-01-13 102.540 1,824,462 -7,045 0.06% 187,080,392
2020-01-14 2020-01-10 101.376 1,831,507 -1,722 0.07% 185,671,513
2020-01-13 2020-01-09 100.623 1,833,229 -1,461 0.07% 184,465,727
2020-01-10 2020-01-08 98.775 1,834,690 +9,496 0.07% 181,221,892
2020-01-09 2020-01-07 100.007 1,825,194 +482 0.06% 182,532,786
2020-01-08 2020-01-06 100.692 1,824,712 -365 0.06% 183,733,622
2020-01-07 2020-01-03 101.445 1,825,077 -2,192 0.06% 185,144,592
2020-01-06 2020-01-02 101.992 1,827,269 -365 0.06% 186,367,590
2020-01-03 2019-12-31 101.719 1,827,634 -6,209 0.06% 185,904,402
2019-12-30 2019-12-24 102.198 1,833,843 -365 0.07% 187,414,675
2019-12-27 2019-12-20 102.129 1,834,208 -1,280 0.07% 187,326,423
2019-12-23 2019-12-19 100.760 1,835,488 +2,557 0.07% 184,944,318
2019-12-20 2019-12-18 101.308 1,832,931 +3,652 0.07% 185,690,406
2019-12-18 2019-12-16 102.335 1,829,279 -1,451 0.06% 187,198,677
2019-12-17 2019-12-13 101.650 1,830,730 -28,306 0.06% 186,094,007
2019-12-16 2019-12-12 97.132 1,859,036 +3,652 0.07% 180,572,591
2019-12-13 2019-12-11 95.490 1,855,384 +6,760 0.07% 177,169,781
2019-12-11 2019-12-09 95.763 1,848,624 -730 0.07% 177,030,435
2019-12-09 2019-12-05 94.805 1,849,354 +3,652 0.07% 175,328,073
2019-12-06 2019-12-04 94.121 1,845,702 +17,165 0.07% 173,718,438
2019-12-05 2019-12-03 96.516 1,828,537 -1,095 0.06% 176,483,659
2019-12-04 2019-12-02 97.201 1,829,632 +1,460 0.06% 177,841,751
2019-12-03 2019-11-29 97.338 1,828,172 -5,419 0.06% 177,950,120
2019-11-28 2019-11-26 98.844 1,833,591 +2,191 0.07% 181,238,849
2019-11-25 2019-11-21 98.022 1,831,400 +2,922 0.07% 179,517,943
2019-11-21 2019-11-19 100.144 1,828,478 -14,793 0.06% 183,111,534
2019-11-20 2019-11-18 98.570 1,843,271 -1,096 0.07% 181,690,959
2019-11-19 2019-11-15 97.132 1,844,367 +13,513 0.07% 179,147,756
2019-11-18 2019-11-14 97.748 1,830,854 +4,018 0.06% 178,963,125
2019-11-14 2019-11-12 101.034 1,826,836 +187 0.06% 184,572,737
2019-11-13 2019-11-11 100.623 1,826,649 +731 0.06% 183,803,625
2019-11-12 2019-11-08 102.882 1,825,918 -365 0.06% 187,854,622
2019-11-11 2019-11-07 102.951 1,826,283 -731 0.06% 188,017,186
2019-11-08 2019-11-06 102.335 1,827,014 -1,461 0.06% 186,966,889
2019-11-07 2019-11-05 101.376 1,828,475 -6,574 0.06% 185,364,140
2019-11-06 2019-11-04 100.692 1,835,049 -13,329 0.07% 184,774,473
2019-10-25 2019-10-23 98.844 1,848,378 +10,957 0.07% 182,700,451
2019-10-18 2019-10-16 100.418 1,837,421 -84,002 0.07% 184,510,219
2019-10-17 2019-10-15 98.912 1,921,423 -105,914 0.07% 190,052,010
2019-10-16 2019-10-14 97.954 2,027,337 -731 0.07% 198,585,354
2019-10-15 2019-10-11 96.037 2,028,068 -3,818 0.07% 194,769,890
2019-10-11 2019-10-09 93.573 2,031,886 -4,017 0.07% 190,129,492
2019-10-10 2019-10-08 92.820 2,035,903 -365 0.07% 188,972,412
2019-10-09 2019-10-04 93.641 2,036,268 +5,113 0.07% 190,678,913
2019-10-08 2019-10-03 95.284 2,031,155 -731 0.07% 193,536,969
2019-10-04 2019-10-02 95.147 2,031,886 -365 0.07% 193,328,452
2019-10-03 2019-09-30 94.737 2,032,251 -2,191 0.07% 192,528,519
2019-09-27 2019-09-25 94.873 2,034,442 +1,461 0.07% 193,014,608
2019-09-25 2019-09-23 94.942 2,032,981 +28,852 0.07% 193,015,158
2019-09-23 2019-09-19 95.079 2,004,129 +2,922 0.07% 190,550,263
2019-09-20 2019-09-18 96.653 2,001,207 -549 0.07% 193,423,102
2019-09-19 2019-09-17 97.201 2,001,756 -731 0.07% 194,572,347
2019-09-18 2019-09-16 97.885 2,002,487 +5,479 0.07% 196,014,129
2019-09-17 2019-09-13 99.597 1,997,008 -731 0.07% 198,895,260
2019-09-16 2019-09-12 99.391 1,997,739 +305 0.07% 198,557,821
2019-09-13 2019-09-11 100.144 1,997,434 -19,610 0.07% 200,031,503
2019-09-12 2019-09-10 98.091 2,017,044 -365 0.07% 197,853,254
2019-09-11 2019-09-09 97.475 2,017,409 -2,191 0.07% 196,646,209
2019-09-10 2019-09-06 96.448 2,019,600 +730 0.07% 194,786,112
2019-09-09 2019-09-05 94.463 2,018,870 -5,843 0.07% 190,708,072
2019-09-06 2019-09-04 94.326 2,024,713 -4,383 0.07% 190,982,830
2019-09-05 2019-09-03 91.177 2,029,096 +730 0.07% 185,007,125
2019-09-04 2019-09-02 91.656 2,028,366 +2,192 0.07% 185,912,476
2019-09-03 2019-08-30 94.711 2,026,174 +2,191 0.07% 191,900,725
2019-09-02 2019-08-29 95.404 2,023,983 +26,502 0.07% 193,096,532
2019-08-30 2019-08-28 95.058 1,997,481 -1,442 0.07% 189,875,657
2019-08-28 2019-08-26 96.098 1,998,923 +1,442 0.07% 192,091,644
2019-08-27 2019-08-23 97.970 1,997,481 -14,460 0.07% 195,692,417
2019-08-26 2019-08-22 98.386 2,011,941 -721 0.07% 197,946,039
2019-08-23 2019-08-21 98.871 2,012,662 -3,966 0.07% 198,993,803
2019-08-21 2019-08-19 96.999 2,016,628 -6,851 0.07% 195,610,736
2019-08-20 2019-08-16 94.156 2,023,479 -1,803 0.07% 190,523,105
2019-08-19 2019-08-15 92.284 2,025,282 +1,082 0.07% 186,901,479
2019-08-16 2019-08-14 90.273 2,024,200 +360 0.07% 182,731,569
2019-08-15 2019-08-13 91.452 2,023,840 +199 0.07% 185,084,542
2019-08-13 2019-08-09 94.226 2,023,641 +3,606 0.07% 190,678,666
2019-08-12 2019-08-08 94.364 2,020,035 +1,803 0.07% 190,619,005
2019-08-09 2019-08-07 93.879 2,018,232 +12,259 0.07% 189,469,335
2019-08-08 2019-08-06 95.127 2,005,973 +8,293 0.07% 190,821,969
2019-08-07 2019-08-05 96.583 1,997,680 +68,869 0.07% 192,941,752
2019-08-06 2019-08-02 99.772 1,928,811 +3,606 0.07% 192,441,905
2019-08-05 2019-08-01 100.535 1,925,205 +18,389 0.07% 193,550,440
2019-08-02 2019-07-31 102.130 1,906,816 +721 0.07% 194,742,487
2019-08-01 2019-07-30 103.586 1,906,095 +1,443 0.07% 197,444,172
2019-07-31 2019-07-29 104.279 1,904,652 +1,442 0.07% 198,615,278
2019-07-30 2019-07-26 104.834 1,903,210 +1,442 0.07% 199,520,572
2019-07-29 2019-07-25 105.180 1,901,768 +721 0.07% 200,028,692
2019-07-26 2019-07-24 105.527 1,901,047 +5,770 0.07% 200,611,897
2019-07-25 2019-07-23 105.666 1,895,277 +1,442 0.07% 200,265,822
2019-07-24 2019-07-22 105.596 1,893,835 +12,980 0.07% 199,982,144
2019-07-22 2019-07-18 106.567 1,880,855 +722 0.07% 200,437,216
2019-07-18 2019-07-16 106.567 1,880,133 -6,851 0.07% 200,360,275
2019-07-17 2019-07-15 106.012 1,886,984 -5,769 0.07% 200,043,701
2019-07-16 2019-07-12 105.666 1,892,753 +1,442 0.07% 199,999,122
2019-07-15 2019-07-11 105.735 1,891,311 +126 0.07% 199,977,885
2019-07-12 2019-07-10 105.111 1,891,185 +5,409 0.07% 198,784,444
2019-07-11 2019-07-09 105.250 1,885,776 +1,081 0.07% 198,477,397
2019-07-09 2019-07-05 107.607 1,884,695 +5,048 0.07% 202,806,549
2019-07-08 2019-07-04 107.538 1,879,647 -3,605 0.07% 202,133,024
2019-07-05 2019-07-03 107.746 1,883,252 -722 0.07% 202,912,420
2019-07-04 2019-07-02 106.914 1,883,974 -2,163 0.07% 201,422,720
2019-07-03 2019-06-28 106.775 1,886,137 +3,245 0.07% 201,392,426
2019-07-02 2019-06-27 108.439 1,882,892 -7,211 0.07% 204,179,125
2019-06-28 2019-06-26 106.983 1,890,103 -1,443 0.07% 202,209,044
2019-06-27 2019-06-25 105.943 1,891,546 +2,885 0.07% 200,396,181
2019-06-26 2019-06-24 106.359 1,888,661 +1,442 0.07% 200,876,231
2019-06-24 2019-06-20 108.092 1,887,219 -1,889 0.07% 203,994,094
2019-06-21 2019-06-19 106.775 1,889,108 -5,409 0.07% 201,709,655
2019-06-19 2019-06-17 104.487 1,894,517 +3,606 0.07% 197,952,476
2019-06-18 2019-06-14 104.140 1,890,911 +721 0.07% 196,920,169
2019-06-17 2019-06-13 104.695 1,890,190 +1,082 0.07% 197,893,526
2019-06-13 2019-06-11 106.498 1,889,108 -2,399 0.07% 201,185,734
2019-06-12 2019-06-10 106.082 1,891,507 +2,524 0.07% 200,654,342
2019-06-11 2019-06-06 105.180 1,888,983 +1,081 0.07% 198,683,961
2019-06-06 2019-06-04 104.279 1,887,902 +6,130 0.07% 196,868,604
2019-06-05 2019-06-03 104.002 1,881,772 -22,355 0.07% 195,707,487
2019-06-03 2019-05-30 101.228 1,904,127 -721 0.07% 192,751,580
2019-05-30 2019-05-28 103.863 1,904,848 +1,802 0.07% 197,843,287
2019-05-29 2019-05-27 102.684 1,903,046 +2,164 0.07% 195,413,032
2019-05-28 2019-05-24 103.586 1,900,882 +360 0.07% 196,904,179
2019-05-24 2019-05-22 104.418 1,900,522 -493 0.07% 198,448,149
2019-05-23 2019-05-21 104.972 1,901,015 +1,803 0.07% 199,554,074
2019-05-22 2019-05-20 112.002 1,899,212 +361 0.07% 212,715,966
2019-05-21 2019-05-17 111.788 1,898,851 +57,106 0.07% 212,268,629
2019-05-20 2019-05-16 112.145 1,841,745 +143,147 0.07% 206,542,646
2019-05-17 2019-05-15 112.074 1,698,598 +2,800 0.06% 190,368,083
2019-05-16 2019-05-14 112.574 1,695,798 -931 0.06% 190,902,193
2019-05-15 2019-05-10 113.931 1,696,729 +1,400 0.06% 193,309,748
2019-05-14 2019-05-09 113.645 1,695,329 +1,750 0.06% 192,665,856
2019-05-10 2019-05-08 115.145 1,693,579 +4,900 0.06% 195,007,396
2019-05-09 2019-05-07 116.574 1,688,679 -1,356 0.06% 196,855,631
2019-05-08 2019-05-06 116.002 1,690,035 +8,400 0.06% 196,047,951
2019-05-07 2019-05-03 117.431 1,681,635 +3,850 0.06% 197,475,915
2019-04-29 2019-04-25 117.574 1,677,785 -350 0.06% 197,263,495
2019-04-26 2019-04-24 117.288 1,678,135 +4,200 0.06% 196,825,169
2019-04-25 2019-04-23 117.717 1,673,935 +9,450 0.06% 197,049,974
2019-04-24 2019-04-18 118.288 1,664,485 +1,400 0.06% 196,888,705
2019-04-23 2019-04-17 118.860 1,663,085 +700 0.06% 197,673,455
2019-04-18 2019-04-16 119.431 1,662,385 +1,400 0.06% 198,540,207
2019-04-16 2019-04-12 120.360 1,660,985 +7,350 0.06% 199,915,377
2019-04-15 2019-04-11 120.431 1,653,635 +1,840 0.06% 199,148,854
2019-04-12 2019-04-10 121.931 1,651,795 +350 0.06% 201,405,002
2019-04-11 2019-04-09 123.145 1,651,445 -3,150 0.06% 203,367,692
2019-04-10 2019-04-08 122.860 1,654,595 +350 0.06% 203,282,849
2019-04-09 2019-04-04 122.288 1,654,245 +350 0.06% 202,294,547
2019-04-08 2019-04-03 122.788 1,653,895 -8,050 0.06% 203,078,710
2019-04-04 2019-04-02 121.431 1,661,945 -1,750 0.06% 201,811,613
2019-04-03 2019-04-01 120.145 1,663,695 -5,674 0.06% 199,885,038
2019-04-01 2019-03-28 117.859 1,669,369 +350 0.06% 196,750,966
2019-03-29 2019-03-27 117.288 1,669,019 +1,050 0.06% 195,755,971
2019-03-28 2019-03-26 118.574 1,667,969 -1,179 0.06% 197,777,393
2019-03-27 2019-03-25 118.502 1,669,148 -700 0.06% 197,797,964
2019-03-26 2019-03-22 119.717 1,669,848 -7,350 0.06% 199,908,629
2019-03-25 2019-03-21 116.574 1,677,198 -6,649 0.06% 195,517,248
2019-03-22 2019-03-20 117.859 1,683,847 +1,044 0.06% 198,457,336
2019-03-21 2019-03-19 114.931 1,682,803 +5,600 0.06% 193,405,984
2019-03-20 2019-03-18 115.645 1,677,203 +26,249 0.06% 193,960,397
2019-03-19 2019-03-15 115.574 1,650,954 +9,450 0.06% 190,806,900
2019-03-18 2019-03-14 114.717 1,641,504 +350 0.06% 188,307,697
2019-03-15 2019-03-13 114.288 1,641,154 +350 0.06% 187,564,180
2019-03-14 2019-03-12 114.859 1,640,804 -160 0.06% 188,461,800
2019-03-13 2019-03-11 113.931 1,640,964 +700 0.06% 186,956,395
2019-03-12 2019-03-08 114.145 1,640,264 +2,450 0.06% 187,228,136
2019-03-11 2019-03-07 116.288 1,637,814 +700 0.06% 190,458,151
2019-03-08 2019-03-06 116.931 1,637,114 +77,348 0.06% 191,429,201
2019-03-07 2019-03-05 117.145 1,559,766 +2,800 0.06% 182,719,072
2019-03-06 2019-03-04 119.574 1,556,966 -251 0.06% 186,172,344
2019-03-05 2019-03-01 119.288 1,557,217 +8,400 0.06% 185,757,429
2019-03-04 2019-02-28 119.360 1,548,817 +700 0.06% 184,866,041
2019-03-01 2019-02-27 121.002 1,548,117 -7,700 0.06% 187,325,875
2019-02-28 2019-02-26 119.074 1,555,817 +20,649 0.06% 185,257,030
2019-02-27 2019-02-25 117.502 1,535,168 -2,799 0.06% 180,385,820
2019-02-26 2019-02-22 118.145 1,537,967 -2,266 0.06% 181,703,422
2019-02-22 2019-02-20 117.431 1,540,233 -4,200 0.06% 180,870,951
2019-02-21 2019-02-19 116.288 1,544,433 -1,050 0.06% 179,599,059
2019-02-20 2019-02-18 115.931 1,545,483 -1,050 0.06% 179,169,193
2019-02-19 2019-02-15 113.859 1,546,533 +9,450 0.06% 176,087,324
2019-02-18 2019-02-14 115.717 1,537,083 -1,750 0.06% 177,865,992
2019-02-15 2019-02-13 114.645 1,538,833 +4,200 0.06% 176,419,714
2019-02-14 2019-02-12 113.359 1,534,633 +1,953 0.06% 173,965,065
2019-02-12 2019-02-08 112.717 1,532,680 +1,399 0.06% 172,758,360
2019-02-11 2019-02-04 112.859 1,531,281 +83,636 0.06% 172,819,429
2019-02-08 2019-01-31 112.788 1,447,645 +350 0.05% 163,276,916
2019-02-01 2019-01-30 113.002 1,447,295 +700 0.05% 163,547,581
2019-01-31 2019-01-29 112.717 1,446,595 -1,050 0.05% 163,055,159
2019-01-30 2019-01-28 113.431 1,447,645 +1,400 0.05% 164,207,564
2019-01-25 2019-01-23 112.859 1,446,245 +700 0.05% 163,222,318
2019-01-24 2019-01-22 111.717 1,445,545 +700 0.05% 161,491,233
2019-01-23 2019-01-21 113.574 1,444,845 -1,050 0.05% 164,096,368
2019-01-22 2019-01-18 113.145 1,445,895 -7,700 0.05% 163,595,939
2019-01-18 2019-01-16 112.217 1,453,595 -11,899 0.05% 163,117,362
2019-01-17 2019-01-15 111.788 1,465,494 -16,450 0.05% 163,824,545
2019-01-15 2019-01-11 111.216 1,481,944 -1,160 0.05% 164,816,615
2019-01-14 2019-01-10 110.145 1,483,104 -3,500 0.05% 163,356,554
2019-01-11 2019-01-09 110.716 1,486,604 -2,800 0.06% 164,591,567
2019-01-10 2019-01-08 110.502 1,489,404 -22,399 0.06% 164,582,409
2019-01-09 2019-01-07 108.288 1,511,803 -1,750 0.06% 163,709,917
2019-01-08 2019-01-04 107.502 1,513,553 +700 0.06% 162,710,177
2019-01-07 2019-01-03 104.788 1,512,853 +4,550 0.06% 158,528,529
2019-01-04 2019-01-02 106.288 1,508,303 +4,899 0.06% 160,314,244
2019-01-03 2018-12-31 107.431 1,503,404 +7,700 0.06% 161,511,750
2019-01-02 2018-12-27 107.645 1,495,704 +2,800 0.06% 161,005,048
2018-12-28 2018-12-24 108.502 1,492,904 +43,749 0.06% 161,983,299
2018-12-20 2018-12-18 111.645 1,449,155 -1,400 0.05% 161,791,016
2018-12-18 2018-12-14 113.145 1,450,555 -6,649 0.05% 164,123,195
2018-12-17 2018-12-13 112.717 1,457,204 -2,100 0.05% 164,250,968
2018-12-14 2018-12-12 112.645 1,459,304 -6,300 0.05% 164,383,435
2018-12-13 2018-12-11 110.359 1,465,604 -112 0.05% 161,743,080
2018-12-12 2018-12-10 108.288 1,465,716 +16,450 0.05% 158,719,254
2018-12-11 2018-12-07 112.145 1,449,266 -2,800 0.05% 162,528,056
2018-12-10 2018-12-06 112.645 1,452,066 +4,900 0.05% 163,568,110
2018-12-07 2018-12-05 115.217 1,447,166 +3,500 0.05% 166,737,507
2018-12-06 2018-12-04 117.645 1,443,666 +4,900 0.05% 169,840,364
2018-12-05 2018-12-03 117.574 1,438,766 -700 0.05% 169,161,132
2018-12-04 2018-11-30 116.859 1,439,466 -23,100 0.05% 168,215,223
2018-12-03 2018-11-29 116.431 1,462,566 +3,150 0.05% 170,287,850
2018-11-30 2018-11-28 118.788 1,459,416 -2,100 0.05% 173,361,213
2018-11-29 2018-11-27 118.074 1,461,516 +700 0.05% 172,566,707
2018-11-28 2018-11-26 119.074 1,460,816 -2,100 0.05% 173,944,901
2018-11-27 2018-11-23 116.431 1,462,916 -3,850 0.05% 170,328,601
2018-11-26 2018-11-22 116.002 1,466,766 +700 0.05% 170,148,233
2018-11-23 2018-11-21 115.502 1,466,066 +9,800 0.05% 169,333,984
2018-11-22 2018-11-20 116.645 1,456,266 -350 0.05% 169,866,399
2018-11-21 2018-11-19 118.359 1,456,616 -1,050 0.05% 172,404,330
2018-11-20 2018-11-16 116.431 1,457,666 -700 0.05% 169,717,339
2018-11-19 2018-11-15 116.288 1,458,366 -350 0.05% 169,590,498
2018-11-15 2018-11-13 114.788 1,458,716 -1,277 0.05% 167,443,082
2018-11-13 2018-11-09 112.859 1,459,993 +1,400 0.05% 164,773,909
2018-11-12 2018-11-08 115.002 1,458,593 +700 0.05% 167,741,524
2018-11-09 2018-11-07 115.074 1,457,893 +700 0.05% 167,765,160
2018-11-08 2018-11-06 116.074 1,457,193 -700 0.05% 169,141,830
2018-11-07 2018-11-05 114.359 1,457,893 -350 0.05% 166,723,787
2018-11-06 2018-11-02 117.002 1,458,243 -17,849 0.05% 170,617,818
2018-11-01 2018-10-30 111.645 1,476,092 +700 0.05% 164,798,399
2018-10-30 2018-10-26 111.431 1,475,392 +14,000 0.05% 164,404,086
2018-10-29 2018-10-25 113.145 1,461,392 -3,500 0.05% 165,349,348
2018-10-24 2018-10-22 116.788 1,464,892 +700 0.05% 171,081,854
2018-10-23 2018-10-19 114.859 1,464,192 +1,750 0.05% 168,176,248
2018-10-19 2018-10-16 115.359 1,462,442 +1,050 0.05% 168,706,479
2018-10-18 2018-10-15 116.074 1,461,392 +2,671 0.05% 169,629,224
2018-10-16 2018-10-12 116.145 1,458,721 +1,358 0.05% 169,423,388
2018-10-15 2018-10-11 117.002 1,457,363 +2,254 0.05% 170,514,856
2018-10-11 2018-10-09 119.002 1,455,109 +1,050 0.05% 173,161,408
2018-10-10 2018-10-08 118.931 1,454,059 +1,400 0.05% 172,932,592
2018-10-09 2018-10-05 121.645 1,452,659 -700 0.05% 176,709,099
2018-10-08 2018-10-04 122.217 1,453,359 +3,093 0.05% 177,624,758
2018-10-05 2018-10-03 123.431 1,450,266 +2,450 0.05% 179,007,814
2018-10-04 2018-10-02 124.574 1,447,816 +1,400 0.05% 180,360,087
2018-10-03 2018-09-28 128.860 1,446,416 -7,699 0.05% 186,384,733
2018-10-02 2018-09-27 128.360 1,454,115 -6,300 0.05% 186,649,752
2018-09-28 2018-09-26 129.217 1,460,415 +700 0.05% 188,710,227
2018-09-26 2018-09-21 129.431 1,459,715 -2,800 0.05% 188,932,577
2018-09-24 2018-09-20 130.860 1,462,515 -6,815 0.05% 191,384,333
2018-09-21 2018-09-19 131.503 1,469,330 -9,100 0.05% 193,220,730
2018-09-20 2018-09-18 130.931 1,478,430 -3,850 0.05% 193,572,570
2018-09-18 2018-09-14 130.217 1,482,280 -16,450 0.05% 193,017,863
2018-09-17 2018-09-13 129.788 1,498,730 -1,050 0.06% 194,517,605
2018-09-13 2018-09-11 125.574 1,499,780 -6,547 0.06% 188,333,255
2018-09-11 2018-09-07 128.360 1,506,327 -7,736 0.06% 193,351,668
2018-09-10 2018-09-06 127.788 1,514,063 +700 0.06% 193,479,462
2018-09-07 2018-09-05 128.860 1,513,363 -15,400 0.06% 195,011,503
2018-09-06 2018-09-04 130.360 1,528,763 -4,900 0.06% 199,289,132
2018-09-05 2018-09-03 126.503 1,533,663 -4,457 0.06% 194,012,220
2018-09-04 2018-08-31 130.472 1,538,120 -350 0.06% 200,681,290
2018-09-03 2018-08-30 129.895 1,538,470 +14,798 0.06% 199,839,274
2018-08-31 2018-08-29 131.554 1,523,672 -3,466 0.06% 200,444,627
2018-08-30 2018-08-28 129.174 1,527,138 -1,040 0.06% 197,265,877
2018-08-29 2018-08-27 128.957 1,528,178 -1,733 0.06% 197,069,564
2018-08-28 2018-08-24 126.866 1,529,911 +4,869 0.06% 194,093,104
2018-08-27 2018-08-23 126.793 1,525,042 +347 0.06% 193,365,403
2018-08-24 2018-08-22 129.823 1,524,695 -2,080 0.06% 197,940,006
2018-08-23 2018-08-21 129.174 1,526,775 +693 0.06% 197,218,987
2018-08-20 2018-08-16 128.597 1,526,082 -5,235 0.06% 196,248,936
2018-08-17 2018-08-15 128.236 1,531,317 -8,666 0.06% 196,369,918
2018-08-15 2018-08-13 126.217 1,539,983 +2,182 0.06% 194,371,270
2018-08-14 2018-08-10 128.164 1,537,801 -346 0.06% 197,090,488
2018-08-13 2018-08-09 129.751 1,538,147 -1,040 0.06% 199,575,444
2018-08-10 2018-08-08 130.039 1,539,187 -9,359 0.06% 200,154,432
2018-08-09 2018-08-07 127.947 1,548,546 +1,733 0.06% 198,132,548
2018-08-08 2018-08-06 125.279 1,546,813 -4,313 0.06% 193,783,024
2018-08-07 2018-08-03 121.168 1,551,126 +1,386 0.06% 187,946,593
2018-08-06 2018-08-02 119.509 1,549,740 +1,387 0.06% 185,207,875
2018-08-01 2018-07-30 123.115 1,548,353 -1,387 0.06% 190,625,765
2018-07-31 2018-07-27 122.033 1,549,740 -347 0.06% 189,119,930
2018-07-26 2018-07-24 120.951 1,550,087 -3,482 0.06% 187,485,305
2018-07-25 2018-07-23 120.374 1,553,569 +2,079 0.06% 187,010,065
2018-07-24 2018-07-20 120.807 1,551,490 -42,427 0.06% 187,431,202
2018-07-23 2018-07-19 120.014 1,593,917 -2,773 0.06% 191,292,139
2018-07-20 2018-07-18 119.221 1,596,690 +693 0.06% 190,358,186
2018-07-19 2018-07-17 120.302 1,595,997 +2,080 0.06% 192,002,204
2018-07-18 2018-07-16 121.601 1,593,917 -4,159 0.06% 193,821,241
2018-07-16 2018-07-12 120.807 1,598,076 +693 0.06% 193,059,127
2018-07-13 2018-07-11 121.528 1,597,383 +87 0.06% 194,127,500
2018-07-12 2018-07-10 123.043 1,597,296 -3,120 0.06% 196,536,188
2018-07-11 2018-07-09 122.466 1,600,416 +347 0.06% 195,996,659
2018-07-10 2018-07-06 121.312 1,600,069 +565 0.06% 194,107,716
2018-07-09 2018-07-05 120.879 1,599,504 -2,426 0.06% 193,347,002
2018-07-06 2018-07-04 117.922 1,601,930 +3,120 0.06% 188,903,232
2018-07-05 2018-07-03 118.139 1,598,810 +6,932 0.06% 188,881,251
2018-07-04 2018-06-29 120.014 1,591,878 +1,040 0.06% 191,047,430
2018-07-03 2018-06-28 119.581 1,590,838 -602 0.06% 190,234,193
2018-06-29 2018-06-27 119.221 1,591,440 -346 0.06% 189,732,278
2018-06-28 2018-06-26 120.447 1,591,786 -1,040 0.06% 191,725,222
2018-06-27 2018-06-25 121.096 1,592,826 +346 0.06% 192,884,411
2018-06-26 2018-06-22 122.322 1,592,480 -2,079 0.06% 194,795,057
2018-06-25 2018-06-21 122.250 1,594,559 +4,159 0.06% 194,934,359
2018-06-22 2018-06-20 124.197 1,590,400 +347 0.06% 197,522,972
2018-06-21 2018-06-19 124.558 1,590,053 +10,454 0.06% 198,053,278
2018-06-20 2018-06-15 127.659 1,579,599 +4,160 0.06% 201,649,994
2018-06-19 2018-06-14 127.370 1,575,439 +1,386 0.06% 200,664,427
2018-06-15 2018-06-13 129.101 1,574,053 +3,466 0.06% 203,212,529
2018-06-14 2018-06-12 132.059 1,570,587 -3,734 0.06% 207,409,403
2018-06-12 2018-06-08 129.895 1,574,321 +694 0.06% 204,496,133
2018-06-11 2018-06-07 131.337 1,573,627 -5,200 0.06% 206,675,902
2018-06-08 2018-06-06 130.328 1,578,827 -5,892 0.06% 205,764,664
2018-06-07 2018-06-05 129.462 1,584,719 +693 0.06% 205,161,004
2018-06-06 2018-06-04 129.462 1,584,026 -2,426 0.06% 205,071,287
2018-06-05 2018-06-01 128.020 1,586,452 -2,080 0.06% 203,096,945
2018-06-04 2018-05-31 127.731 1,588,532 -347 0.06% 202,904,943
2018-06-01 2018-05-30 126.144 1,588,879 +17,331 0.06% 200,428,157
2018-05-31 2018-05-29 127.515 1,571,548 +3,813 0.06% 200,395,520
2018-05-30 2018-05-28 129.029 1,567,735 +6,240 0.06% 202,283,795
2018-05-29 2018-05-25 129.101 1,561,495 +1,040 0.06% 201,591,273
2018-05-28 2018-05-24 129.029 1,560,455 +3,466 0.06% 201,344,461
2018-05-25 2018-05-23 127.370 1,556,989 -2,371 0.06% 198,314,442
2018-05-24 2018-05-21 128.092 1,559,360 -1,040 0.06% 199,741,105
2018-05-23 2018-05-18 128.020 1,560,400 +6,586 0.06% 199,761,779
2018-05-21 2018-05-17 128.452 1,553,814 +2,773 0.06% 199,591,043
2018-05-18 2018-05-16 129.462 1,551,041 +4,853 0.06% 200,800,980
2018-05-17 2018-05-15 129.823 1,546,188 +2,079 0.06% 200,730,285
2018-05-16 2018-05-14 137.492 1,544,109 -3,466 0.06% 212,303,181
2018-05-15 2018-05-11 136.238 1,547,575 +64,289 0.06% 210,839,142
2018-05-14 2018-05-10 135.206 1,483,286 +11,524 0.06% 200,548,770
2018-05-11 2018-05-09 135.427 1,471,762 +2,711 0.06% 199,316,339
2018-05-09 2018-05-07 134.173 1,469,051 +4,406 0.06% 197,107,074
2018-05-08 2018-05-04 134.616 1,464,645 +3,390 0.06% 197,164,119
2018-05-07 2018-05-03 135.575 1,461,255 +5,084 0.06% 198,108,978
2018-05-04 2018-05-02 136.533 1,456,171 +339 0.06% 198,816,048
2018-05-03 2018-04-30 137.345 1,455,832 +339 0.06% 199,950,999
2018-05-02 2018-04-27 136.607 1,455,493 +677 0.06% 198,830,838
2018-04-30 2018-04-26 136.312 1,454,816 +1,356 0.06% 198,309,115
2018-04-27 2018-04-25 137.197 1,453,460 -678 0.06% 199,410,797
2018-04-26 2018-04-24 137.714 1,454,138 -3,389 0.06% 200,254,637
2018-04-24 2018-04-20 137.197 1,457,527 +678 0.06% 199,968,778
2018-04-23 2018-04-19 138.230 1,456,849 -1,356 0.06% 201,380,199
2018-04-20 2018-04-18 135.722 1,458,205 -2,033 0.06% 197,910,596
2018-04-19 2018-04-17 133.362 1,460,238 +2,372 0.06% 194,739,797
2018-04-18 2018-04-16 134.837 1,457,866 +1,695 0.06% 196,574,165
2018-04-17 2018-04-13 136.976 1,456,171 -12,541 0.06% 199,460,508
2018-04-16 2018-04-12 137.419 1,468,712 -678 0.06% 201,828,335
2018-04-13 2018-04-11 136.755 1,469,390 -1,260 0.06% 200,946,039
2018-04-12 2018-04-10 136.238 1,470,650 -2,033 0.06% 200,359,003
2018-04-11 2018-04-09 135.501 1,472,683 +2,033 0.06% 199,549,696
2018-04-10 2018-04-06 134.984 1,470,650 +678 0.06% 198,514,876
2018-04-09 2018-04-04 135.722 1,469,972 +3,728 0.06% 199,507,637
2018-04-06 2018-04-03 137.197 1,466,244 +678 0.06% 201,164,727
2018-04-04 2018-03-29 138.525 1,465,566 -1,571 0.06% 203,017,562
2018-04-03 2018-03-28 138.377 1,467,137 +1,356 0.06% 203,018,747
2018-03-27 2018-03-23 139.853 1,465,781 +3,050 0.06% 204,993,486
2018-03-26 2018-03-22 141.844 1,462,731 +3,389 0.06% 207,480,072
2018-03-23 2018-03-21 141.844 1,459,342 +8,135 0.06% 206,999,361
2018-03-22 2018-03-20 141.771 1,451,207 +4,745 0.06% 205,738,414
2018-03-21 2018-03-19 143.172 1,446,462 +1,694 0.06% 207,092,897
2018-03-20 2018-03-16 145.901 1,444,768 +11,185 0.06% 210,793,416
2018-03-19 2018-03-15 145.459 1,433,583 +5,423 0.05% 208,527,047
2018-03-16 2018-03-14 144.647 1,428,160 +1,355 0.05% 206,579,441
2018-03-15 2018-03-13 145.311 1,426,805 -269 0.05% 207,330,640
2018-03-14 2018-03-12 146.786 1,427,074 -678 0.05% 209,475,005
2018-03-13 2018-03-09 145.680 1,427,752 -6,101 0.05% 207,994,819
2018-03-12 2018-03-08 142.803 1,433,853 -678 0.05% 204,758,822
2018-03-09 2018-03-07 140.590 1,434,531 +11,863 0.05% 201,681,227
2018-03-08 2018-03-06 141.623 1,422,668 +678 0.05% 201,482,547
2018-03-07 2018-03-05 140.443 1,421,990 +7,117 0.05% 199,708,305
2018-03-06 2018-03-02 143.688 1,414,873 -1,527 0.05% 203,300,783
2018-03-05 2018-03-01 144.647 1,416,400 +1,017 0.05% 204,878,389
2018-03-01 2018-02-27 146.418 1,415,383 -678 0.05% 207,236,919
2018-02-28 2018-02-26 147.672 1,416,061 +3,051 0.05% 209,111,865
2018-02-26 2018-02-22 145.311 1,413,010 +1,694 0.05% 205,326,073
2018-02-22 2018-02-20 144.352 1,411,316 +1,695 0.05% 203,726,597
2018-02-21 2018-02-15 145.975 1,409,621 +339 0.05% 205,769,402
2018-02-20 2018-02-13 143.467 1,409,282 +1,080 0.05% 202,185,567
2018-02-14 2018-02-12 142.434 1,408,202 +19,997 0.05% 200,576,418
2018-02-13 2018-02-09 144.795 1,388,205 +14,110 0.05% 201,004,853
2018-02-12 2018-02-08 150.622 1,374,095 -677 0.05% 206,968,922
2018-02-09 2018-02-07 150.179 1,374,772 -5,554 0.05% 206,462,457
2018-02-08 2018-02-06 149.442 1,380,326 -5,209 0.05% 206,278,398
2018-02-07 2018-02-05 153.572 1,385,535 -3,389 0.05% 212,780,030
2018-02-06 2018-02-02 155.195 1,388,924 -678 0.05% 215,554,383
2018-02-05 2018-02-01 155.638 1,389,602 -339 0.05% 216,274,604
2018-02-02 2018-01-31 155.785 1,389,941 -8,812 0.05% 216,532,415
2018-02-01 2018-01-30 155.048 1,398,753 +2,712 0.05% 216,873,447
2018-01-31 2018-01-29 154.605 1,396,041 +5,083 0.05% 215,835,109
2018-01-30 2018-01-26 157.408 1,390,958 -338 0.05% 218,948,045
2018-01-29 2018-01-25 156.966 1,391,296 +5,976 0.05% 218,385,500
2018-01-26 2018-01-24 154.310 1,385,320 -8,135 0.05% 213,768,852
2018-01-25 2018-01-23 151.360 1,393,455 -7,627 0.05% 210,912,804
2018-01-24 2018-01-22 151.360 1,401,082 -40,652 0.05% 212,067,223
2018-01-23 2018-01-19 148.557 1,441,734 -678 0.06% 214,179,178
2018-01-22 2018-01-18 148.852 1,442,412 -7,581 0.06% 214,705,480
2018-01-18 2018-01-16 148.262 1,449,993 -589 0.06% 214,978,289
2018-01-17 2018-01-15 148.262 1,450,582 -678 0.06% 215,065,615
2018-01-16 2018-01-12 149.294 1,451,260 -4,785 0.06% 216,664,806
2018-01-15 2018-01-11 146.270 1,456,045 -265 0.06% 212,975,748
2018-01-12 2018-01-10 145.975 1,456,310 +3,728 0.06% 212,584,828
2018-01-11 2018-01-09 146.418 1,452,582 +475 0.06% 212,683,505
2018-01-09 2018-01-05 146.418 1,452,107 -678 0.06% 212,613,957
2018-01-08 2018-01-04 146.196 1,452,785 -4,387 0.06% 212,391,747
2018-01-05 2018-01-03 145.164 1,457,172 +3,728 0.06% 211,528,335
2018-01-04 2018-01-02 145.532 1,453,444 -14,912 0.06% 211,523,210
2018-01-02 2017-12-28 144.278 1,468,356 -678 0.06% 211,852,139
2017-12-29 2017-12-27 142.434 1,469,034 +4,745 0.06% 209,240,988
2017-12-20 2017-12-18 142.434 1,464,289 -17,625 0.06% 208,565,136
2017-12-19 2017-12-15 141.476 1,481,914 +1,356 0.06% 209,654,527
2017-12-18 2017-12-14 141.992 1,480,558 -339 0.06% 210,227,148
2017-12-15 2017-12-13 141.918 1,480,897 -7,456 0.06% 210,166,049
2017-12-14 2017-12-12 141.844 1,488,353 +731 0.06% 211,114,407
2017-12-13 2017-12-11 142.213 1,487,622 +2,712 0.06% 211,559,368
2017-12-12 2017-12-08 142.656 1,484,910 +1,694 0.06% 211,830,866
2017-12-11 2017-12-07 144.426 1,483,216 -2,033 0.06% 214,214,926
2017-12-08 2017-12-06 144.869 1,485,249 -6,440 0.06% 215,165,874
2017-12-07 2017-12-05 145.975 1,491,689 -2,034 0.06% 217,749,277
2017-12-06 2017-12-04 145.901 1,493,723 -216 0.06% 217,936,010
2017-12-05 2017-12-01 146.344 1,493,939 -1,695 0.06% 218,628,700
2017-12-04 2017-11-30 145.016 1,495,634 -7,118 0.06% 216,890,976
2017-11-30 2017-11-28 144.205 1,502,752 -27,114 0.06% 216,703,894
2017-11-29 2017-11-27 144.647 1,529,866 -249 0.06% 221,290,936
2017-11-28 2017-11-24 145.680 1,530,115 -678 0.06% 222,907,054
2017-11-27 2017-11-23 146.196 1,530,793 -1,017 0.06% 223,796,226
2017-11-24 2017-11-22 145.532 1,531,810 +2,373 0.06% 222,928,003
2017-11-20 2017-11-16 144.647 1,529,437 -1,695 0.06% 221,228,883
2017-11-17 2017-11-15 144.574 1,531,132 -1,695 0.06% 221,361,120
2017-11-16 2017-11-14 143.098 1,532,827 +339 0.06% 219,344,885
2017-11-15 2017-11-13 143.098 1,532,488 +7,192 0.06% 219,296,375
2017-11-14 2017-11-10 144.500 1,525,296 +10,167 0.06% 220,404,881
2017-11-10 2017-11-08 145.606 1,515,129 +678 0.06% 220,612,136
2017-11-09 2017-11-07 146.049 1,514,451 -5,423 0.06% 221,183,668
2017-11-08 2017-11-06 144.869 1,519,874 +1,695 0.06% 220,181,948
2017-11-07 2017-11-03 146.270 1,518,179 +13,557 0.06% 222,064,090
2017-11-03 2017-11-01 146.713 1,504,622 -1,694 0.06% 220,747,010
2017-11-01 2017-10-30 145.606 1,506,316 +6,778 0.06% 219,328,908
2017-10-31 2017-10-27 147.155 1,499,538 +1,356 0.06% 220,664,777
2017-10-27 2017-10-25 147.672 1,498,182 +1,356 0.06% 221,238,797
2017-10-26 2017-10-24 148.262 1,496,826 +1,355 0.06% 221,921,825
2017-10-24 2017-10-20 149.737 1,495,471 -1,355 0.06% 223,927,109
2017-10-23 2017-10-19 148.704 1,496,826 +1,355 0.06% 222,584,278
2017-10-19 2017-10-17 148.704 1,495,471 -678 0.06% 222,382,784
2017-10-18 2017-10-16 148.409 1,496,149 -5,243 0.06% 222,042,170
2017-10-16 2017-10-12 147.229 1,501,392 +1,016 0.06% 221,048,348
2017-10-13 2017-10-11 148.557 1,500,376 -1,239 0.06% 222,890,837
2017-10-12 2017-10-10 149.147 1,501,615 -6,779 0.06% 223,960,995
2017-10-11 2017-10-09 148.704 1,508,394 -339 0.06% 224,304,488
2017-10-10 2017-10-06 148.852 1,508,733 -2,283 0.06% 224,577,473
2017-10-09 2017-10-04 148.999 1,511,016 -6,779 0.06% 225,140,213
2017-10-06 2017-10-03 147.376 1,517,795 -1,355 0.06% 223,687,256
2017-10-04 2017-09-29 147.303 1,519,150 +678 0.06% 223,774,895
2017-10-03 2017-09-28 147.155 1,518,472 +677 0.06% 223,451,013
2017-09-29 2017-09-27 147.081 1,517,795 +10,168 0.06% 223,239,433
2017-09-26 2017-09-22 147.155 1,507,627 +1,001 0.06% 221,855,115
2017-09-25 2017-09-21 147.819 1,506,626 -2,712 0.06% 222,707,998
2017-09-21 2017-09-19 148.852 1,509,338 -463 0.06% 224,667,529
2017-09-20 2017-09-18 149.147 1,509,801 -1,356 0.06% 225,181,911
2017-09-19 2017-09-15 148.557 1,511,157 -588 0.06% 224,492,426
2017-09-14 2017-09-12 148.114 1,511,745 +79 0.06% 223,910,721
2017-09-13 2017-09-11 148.999 1,511,666 -5,423 0.06% 225,237,062
2017-09-12 2017-09-08 147.081 1,517,089 -339 0.06% 223,135,594
2017-09-11 2017-09-07 146.565 1,517,428 +1,356 0.06% 222,401,955
2017-09-08 2017-09-06 146.565 1,516,072 +4,406 0.06% 222,203,213
2017-09-07 2017-09-05 148.114 1,511,666 +75,882 0.06% 223,899,020
2017-09-06 2017-09-04 148.409 1,435,784 -1,017 0.05% 213,083,453
2017-09-05 2017-09-01 151.191 1,436,801 +2,373 0.05% 217,232,060
2017-09-04 2017-08-31 152.232 1,434,428 +11,337 0.05% 218,366,019
2017-09-01 2017-08-30 150.894 1,423,091 -6,726 0.05% 214,736,100
2017-08-31 2017-08-29 148.962 1,429,817 +3,363 0.06% 212,987,700
2017-08-30 2017-08-28 149.853 1,426,454 +3,027 0.05% 213,759,118
2017-08-29 2017-08-25 151.191 1,423,427 +2,691 0.05% 215,210,025
2017-08-28 2017-08-24 150.894 1,420,736 +1,345 0.05% 214,380,744
2017-08-25 2017-08-22 152.678 1,419,391 -6,054 0.05% 216,709,943
2017-08-24 2017-08-21 150.597 1,425,445 -336 0.05% 214,667,479
2017-08-22 2017-08-18 149.853 1,425,781 +1,345 0.05% 213,658,267
2017-08-21 2017-08-17 150.448 1,424,436 +673 0.05% 214,303,765
2017-08-18 2017-08-16 151.340 1,423,763 +7,063 0.05% 215,472,488
2017-08-17 2017-08-15 151.637 1,416,700 +1,009 0.05% 214,824,798
2017-08-16 2017-08-14 151.637 1,415,691 -673 0.05% 214,671,796
2017-08-15 2017-08-11 150.299 1,416,364 +5,457 0.05% 212,878,785
2017-08-14 2017-08-10 153.570 1,410,907 -4,496 0.05% 216,673,130
2017-08-11 2017-08-09 156.395 1,415,403 -124 0.05% 221,361,556
2017-08-10 2017-08-08 155.354 1,415,527 +336 0.05% 219,907,881
2017-08-09 2017-08-07 155.503 1,415,191 -15,471 0.05% 220,066,071
2017-08-08 2017-08-04 156.246 1,430,662 +16,816 0.06% 223,535,294
2017-08-07 2017-08-03 161.301 1,413,846 -2,141 0.05% 228,054,262
2017-08-04 2017-08-02 159.814 1,415,987 -7,044 0.05% 226,294,541
2017-08-03 2017-08-01 155.057 1,423,031 -8,656 0.05% 220,650,551
2017-08-02 2017-07-31 152.975 1,431,687 +3,363 0.06% 219,012,954
2017-08-01 2017-07-28 151.786 1,428,324 -1,345 0.06% 216,799,773
2017-07-31 2017-07-27 151.340 1,429,669 -460 0.06% 216,366,303
2017-07-28 2017-07-26 150.894 1,430,129 -2,478 0.06% 215,798,093
2017-07-27 2017-07-25 150.894 1,432,607 +1,681 0.06% 216,172,008
2017-07-26 2017-07-24 150.745 1,430,926 -1,681 0.06% 215,705,628
2017-07-25 2017-07-21 149.853 1,432,607 -2,355 0.06% 214,681,167
2017-07-24 2017-07-20 149.259 1,434,962 +2,018 0.06% 214,180,762
2017-07-21 2017-07-19 148.813 1,432,944 -336 0.06% 213,240,476
2017-07-20 2017-07-18 149.408 1,433,280 -3,700 0.06% 214,142,786
2017-07-19 2017-07-17 149.110 1,436,980 -672 0.06% 214,268,339
2017-07-18 2017-07-14 149.556 1,437,652 -9,728 0.06% 215,009,723
2017-07-17 2017-07-13 149.853 1,447,380 -1,345 0.06% 216,894,953
2017-07-14 2017-07-12 147.698 1,448,725 -3,363 0.06% 213,973,590
2017-07-13 2017-07-11 147.103 1,452,088 -830 0.06% 213,606,804
2017-07-06 2017-07-04 143.461 1,452,918 +1,009 0.06% 208,436,976
2017-07-05 2017-07-03 144.873 1,451,909 +337 0.06% 210,342,769
2017-07-04 2017-06-30 145.691 1,451,572 -2,301 0.06% 211,480,829
2017-06-30 2017-06-28 146.955 1,453,873 -1,345 0.06% 213,653,244
2017-06-29 2017-06-27 146.211 1,455,218 +2,018 0.06% 212,769,204
2017-06-28 2017-06-26 147.029 1,453,200 +3,363 0.06% 213,662,363
2017-06-23 2017-06-21 146.434 1,449,837 +673 0.06% 212,305,750
2017-06-22 2017-06-20 146.434 1,449,164 +10,400 0.06% 212,207,199
2017-06-21 2017-06-19 146.732 1,438,764 -124 0.06% 211,112,069
2017-06-20 2017-06-16 145.691 1,438,888 -1,345 0.06% 209,632,886
2017-06-16 2017-06-14 147.029 1,440,233 -673 0.06% 211,755,840
2017-06-15 2017-06-13 147.624 1,440,906 +567 0.06% 212,711,635
2017-06-14 2017-06-12 148.293 1,440,339 -3,363 0.06% 213,591,503
2017-06-13 2017-06-09 148.664 1,443,702 -2,691 0.06% 214,626,777
2017-06-12 2017-06-08 150.597 1,446,393 -2,357 0.06% 217,822,182
2017-06-09 2017-06-07 150.151 1,448,750 -2,018 0.06% 217,531,007
2017-06-07 2017-06-05 149.853 1,450,768 -672 0.06% 217,402,656
2017-06-06 2017-06-02 151.489 1,451,440 -21,507 0.06% 219,876,906
2017-06-05 2017-06-01 150.448 1,472,947 -4,036 0.06% 221,602,155
2017-06-02 2017-05-31 151.043 1,476,983 -672 0.06% 223,087,662
2017-06-01 2017-05-29 151.340 1,477,655 -2,691 0.06% 223,628,511
2017-05-31 2017-05-26 151.489 1,480,346 -15,807 0.06% 224,255,842
2017-05-29 2017-05-25 151.191 1,496,153 -4,036 0.06% 226,205,577
2017-05-26 2017-05-24 151.191 1,500,189 -14,889 0.06% 226,815,785
2017-05-25 2017-05-23 149.110 1,515,078 -13,789 0.06% 225,913,546
2017-05-24 2017-05-22 148.144 1,528,867 -1,806 0.06% 226,492,255
2017-05-22 2017-05-18 147.326 1,530,673 -4,106 0.06% 225,508,244
2017-05-18 2017-05-16 149.556 1,534,779 -3,027 0.06% 229,535,665
2017-05-17 2017-05-15 155.328 1,537,806 -58,782 0.06% 238,864,692
2017-05-16 2017-05-12 153.964 1,596,588 +30,297 0.06% 245,817,677
2017-05-15 2017-05-11 154.419 1,566,291 -5,724 0.06% 241,865,084
2017-05-12 2017-05-10 152.601 1,572,015 -8,988 0.06% 239,890,306
2017-05-11 2017-05-09 149.191 1,581,003 -6,269 0.06% 235,871,221
2017-05-10 2017-05-08 147.979 1,587,272 +1,307 0.06% 234,882,221
2017-05-05 2017-05-02 148.130 1,585,965 -660 0.06% 234,929,150
2017-05-04 2017-04-28 147.221 1,586,625 -10,627 0.06% 233,584,295
2017-04-28 2017-04-26 146.842 1,597,252 -2,674 0.06% 234,543,693
2017-04-27 2017-04-25 146.766 1,599,926 -1,980 0.06% 234,815,122
2017-04-26 2017-04-24 144.039 1,601,906 -660 0.06% 230,736,176
2017-04-24 2017-04-20 142.296 1,602,566 -1,649 0.06% 228,038,438
2017-04-21 2017-04-19 141.993 1,604,215 +5,279 0.06% 227,786,880
2017-04-20 2017-04-18 142.599 1,598,936 +13,857 0.06% 228,006,509
2017-04-19 2017-04-13 143.660 1,585,079 +1,320 0.06% 227,711,934
2017-04-18 2017-04-12 144.720 1,583,759 +990 0.06% 229,202,320
2017-04-13 2017-04-11 144.796 1,582,769 +239 0.06% 229,178,973
2017-04-07 2017-04-05 144.645 1,582,530 -660 0.06% 228,904,550
2017-04-06 2017-04-03 144.645 1,583,190 +330 0.06% 229,000,016
2017-04-05 2017-03-31 144.872 1,582,860 +330 0.06% 229,312,082
2017-04-03 2017-03-30 146.615 1,582,530 +660 0.06% 232,022,161
2017-03-30 2017-03-28 146.842 1,581,870 +660 0.06% 232,284,969
2017-03-29 2017-03-27 146.766 1,581,210 -660 0.06% 232,068,246
2017-03-28 2017-03-24 148.206 1,581,870 +330 0.06% 234,442,415
2017-03-27 2017-03-23 148.206 1,581,540 -6,929 0.06% 234,393,507
2017-03-24 2017-03-22 146.160 1,588,469 +5,609 0.06% 232,170,757
2017-03-21 2017-03-17 147.145 1,582,860 +660 0.06% 232,910,075
2017-03-20 2017-03-16 146.842 1,582,200 +660 0.06% 232,333,427
2017-03-17 2017-03-15 146.842 1,581,540 -990 0.06% 232,236,511
2017-03-15 2017-03-13 145.327 1,582,530 +227 0.06% 229,983,723
2017-03-14 2017-03-10 144.948 1,582,303 -1,980 0.06% 229,351,280
2017-03-13 2017-03-09 144.720 1,584,283 +330 0.06% 229,278,153
2017-03-09 2017-03-07 145.478 1,583,953 -7,259 0.06% 230,430,555
2017-03-08 2017-03-06 144.645 1,591,212 +660 0.06% 230,160,355
2017-03-06 2017-03-02 145.781 1,590,552 +1,650 0.06% 231,872,629
2017-03-03 2017-03-01 145.933 1,588,902 -660 0.06% 231,872,872
2017-03-02 2017-02-28 145.327 1,589,562 +956 0.06% 231,005,660
2017-03-01 2017-02-27 145.933 1,588,606 -17,488 0.06% 231,829,675
2017-02-28 2017-02-24 143.205 1,606,094 -21,776 0.06% 230,000,780
2017-02-24 2017-02-22 141.311 1,627,870 -9,568 0.06% 230,035,626
2017-02-23 2017-02-21 141.083 1,637,438 +11,426 0.06% 231,015,483
2017-02-22 2017-02-20 140.629 1,626,012 +660 0.06% 228,664,246
2017-02-21 2017-02-17 141.387 1,625,352 -660 0.06% 229,802,958
2017-02-20 2017-02-16 140.629 1,626,012 +2,310 0.06% 228,664,246
2017-02-17 2017-02-15 141.083 1,623,702 +330 0.06% 229,077,560
2017-02-16 2017-02-14 141.159 1,623,372 -660 0.06% 229,154,005
2017-02-15 2017-02-13 138.962 1,624,032 -1,085 0.06% 225,678,642
2017-02-13 2017-02-09 138.204 1,625,117 +16,497 0.06% 224,598,067
2017-02-10 2017-02-08 138.432 1,608,620 +1,320 0.06% 222,683,766
2017-02-09 2017-02-07 138.810 1,607,300 +660 0.06% 223,109,961
2017-02-08 2017-02-06 138.886 1,606,640 +330 0.06% 223,140,081
2017-02-06 2017-02-02 139.417 1,606,310 +660 0.06% 223,946,218
2017-02-02 2017-01-27 141.614 1,605,650 -1,320 0.06% 227,382,340
2017-02-01 2017-01-25 138.886 1,606,970 +13,528 0.06% 223,185,913
2017-01-26 2017-01-24 139.871 1,593,442 -3,629 0.06% 222,876,615
2017-01-25 2017-01-23 138.507 1,597,071 +329 0.06% 221,206,030
2017-01-24 2017-01-20 138.962 1,596,742 -329 0.06% 221,886,370
2017-01-23 2017-01-19 138.204 1,597,071 -3,907 0.06% 220,721,990
2017-01-20 2017-01-18 138.962 1,600,978 -2,534 0.06% 222,475,013
2017-01-19 2017-01-17 136.992 1,603,512 -330 0.06% 219,668,198
2017-01-18 2017-01-16 137.295 1,603,842 +330 0.06% 220,199,496
2017-01-17 2017-01-13 139.492 1,603,512 +208 0.06% 223,677,628
2017-01-16 2017-01-12 138.810 1,603,304 +990 0.06% 222,555,274
2017-01-13 2017-01-11 139.795 1,602,314 -1,412 0.06% 223,996,145
2017-01-11 2017-01-09 136.386 1,603,726 -1,562 0.06% 218,725,401
2017-01-06 2017-01-04 136.613 1,605,288 +7,918 0.06% 219,303,333
2017-01-05 2017-01-03 137.598 1,597,370 -8,908 0.06% 219,795,053
2017-01-04 2016-12-30 133.203 1,606,278 -573 0.06% 213,961,743
2017-01-03 2016-12-29 133.203 1,606,851 -2,310 0.06% 214,038,069
2016-12-30 2016-12-28 133.507 1,609,161 -8,578 0.06% 214,833,473
2016-12-29 2016-12-23 133.507 1,617,739 +4,949 0.06% 215,978,691
2016-12-28 2016-12-22 134.492 1,612,790 +2,639 0.06% 216,906,579
2016-12-23 2016-12-21 133.203 1,610,151 +7,589 0.06% 214,477,640
2016-12-22 2016-12-20 133.658 1,602,562 +330 0.06% 214,195,315
2016-12-20 2016-12-16 136.386 1,602,232 -3,299 0.06% 218,521,641
2016-12-19 2016-12-15 136.765 1,605,531 -12,538 0.06% 219,579,832
2016-12-15 2016-12-13 138.280 1,618,069 +2,227 0.06% 223,746,604
2016-12-14 2016-12-12 139.492 1,615,842 -3,300 0.06% 225,397,569
2016-12-12 2016-12-08 140.023 1,619,142 +16,828 0.06% 226,716,669
2016-12-09 2016-12-07 140.326 1,602,314 +3,959 0.06% 224,845,995
2016-12-07 2016-12-05 141.538 1,598,355 +330 0.06% 226,228,159
2016-12-06 2016-12-02 142.144 1,598,025 -3,299 0.06% 227,150,109
2016-12-02 2016-11-30 143.205 1,601,324 +329 0.06% 229,317,692
2016-12-01 2016-11-29 143.054 1,600,995 -4,012 0.06% 229,027,964
2016-11-30 2016-11-28 143.357 1,605,007 +2,640 0.06% 230,088,339
2016-11-29 2016-11-25 144.114 1,602,367 +3,299 0.06% 230,923,989
2016-11-28 2016-11-24 144.872 1,599,068 -3,299 0.06% 231,660,168
2016-11-25 2016-11-23 145.781 1,602,367 -2,310 0.06% 233,595,034
2016-11-24 2016-11-22 146.236 1,604,677 +990 0.06% 234,661,306
2016-11-23 2016-11-21 145.099 1,603,687 +834 0.06% 232,693,865
2016-11-22 2016-11-18 143.811 1,602,853 -4,619 0.06% 230,508,237
2016-11-18 2016-11-16 141.690 1,607,472 +6,599 0.06% 227,762,158
2016-11-17 2016-11-15 141.841 1,600,873 +660 0.06% 227,069,744
2016-11-15 2016-11-11 142.144 1,600,213 +2,528 0.06% 227,461,121
2016-11-14 2016-11-10 143.584 1,597,685 +330 0.06% 229,401,851
2016-11-11 2016-11-09 142.523 1,597,355 +8,908 0.06% 227,660,029
2016-11-10 2016-11-08 145.630 1,588,447 -330 0.06% 231,325,046
2016-11-09 2016-11-07 145.251 1,588,777 -4,619 0.06% 230,771,197
2016-11-08 2016-11-04 144.720 1,593,396 -990 0.06% 230,596,991
2016-11-07 2016-11-03 144.645 1,594,386 +1,980 0.06% 230,619,458
2016-11-04 2016-11-02 145.251 1,592,406 +2,640 0.06% 231,298,312
2016-11-01 2016-10-28 144.114 1,589,766 +1,319 0.06% 229,108,005
2016-10-28 2016-10-26 147.448 1,588,447 +660 0.06% 234,213,601
2016-10-27 2016-10-25 149.267 1,587,787 -1,000 0.06% 237,003,639
2016-10-26 2016-10-24 149.949 1,588,787 -2,309 0.06% 238,236,345
2016-10-25 2016-10-20 148.812 1,591,096 -2,310 0.06% 236,774,219
2016-10-24 2016-10-19 147.979 1,593,406 -660 0.06% 235,789,921
2016-10-20 2016-10-18 147.675 1,594,066 -330 0.06% 235,404,458
2016-10-19 2016-10-17 146.160 1,594,396 -3,299 0.06% 233,037,048
2016-10-18 2016-10-14 146.842 1,597,695 -660 0.06% 234,608,744
2016-10-17 2016-10-13 144.569 1,598,355 -2,640 0.06% 231,072,445
2016-10-14 2016-10-12 145.630 1,600,995 -766 0.06% 233,152,408
2016-10-13 2016-10-11 144.569 1,601,761 +11,878 0.06% 231,564,847
2016-10-12 2016-10-07 148.509 1,589,883 -4,620 0.06% 236,111,849
2016-10-06 2016-10-04 150.706 1,594,503 -3,629 0.06% 240,301,604
2016-10-04 2016-09-30 149.418 1,598,132 +24,086 0.06% 238,789,983
2016-10-03 2016-09-29 151.085 1,574,046 -3,469 0.06% 237,814,932
2016-09-30 2016-09-28 150.555 1,577,515 +330 0.06% 237,502,350
2016-09-28 2016-09-26 150.327 1,577,185 +660 0.06% 237,094,157
2016-09-27 2016-09-23 151.994 1,576,525 -660 0.06% 239,622,909
2016-09-26 2016-09-22 152.146 1,577,185 -2,969 0.06% 239,962,232
2016-09-23 2016-09-21 151.085 1,580,154 -2,640 0.06% 238,737,760
2016-09-22 2016-09-20 150.934 1,582,794 +660 0.06% 238,896,769
2016-09-19 2016-09-14 151.085 1,582,134 -330 0.06% 239,036,909
2016-09-15 2016-09-13 150.403 1,582,464 +205 0.06% 238,007,639
2016-09-14 2016-09-12 150.782 1,582,259 -33,324 0.06% 238,576,244
2016-09-13 2016-09-09 155.025 1,615,583 -7,919 0.06% 250,456,006
2016-09-12 2016-09-08 155.996 1,623,502 -1,320 0.06% 253,259,008
2016-09-09 2016-09-07 155.843 1,624,822 +9,392 0.06% 253,216,913
2016-09-07 2016-09-05 157.522 1,615,430 -13,103 0.06% 254,465,564
2016-09-06 2016-09-02 156.911 1,628,533 +8,190 0.06% 255,535,272
2016-09-05 2016-09-01 151.951 1,620,343 -27,189 0.06% 246,212,104
2016-09-02 2016-08-31 152.180 1,647,532 -1,638 0.07% 250,720,702
2016-09-01 2016-08-30 151.340 1,649,170 -10,094 0.07% 249,585,484
2016-08-31 2016-08-29 150.882 1,659,264 -1,638 0.07% 250,353,312
2016-08-30 2016-08-26 150.730 1,660,902 -12,120 0.07% 250,346,942
2016-08-29 2016-08-25 149.585 1,673,022 +3,931 0.07% 250,258,539
2016-08-26 2016-08-24 150.806 1,669,091 +9,499 0.07% 251,708,648
2016-08-25 2016-08-23 151.111 1,659,592 -775 0.07% 250,782,776
2016-08-23 2016-08-19 148.440 1,660,367 -5,242 0.07% 246,464,788
2016-08-22 2016-08-18 149.814 1,665,609 +328 0.07% 249,531,019
2016-08-19 2016-08-17 150.195 1,665,281 -8,344 0.07% 250,117,341
2016-08-18 2016-08-16 149.279 1,673,625 +328 0.07% 249,837,823
2016-08-17 2016-08-15 149.279 1,673,297 -3,276 0.07% 249,788,859
2016-08-16 2016-08-12 146.150 1,676,573 -8,845 0.07% 245,031,788
2016-08-15 2016-08-11 142.334 1,685,418 +6,782 0.07% 239,893,039
2016-08-12 2016-08-10 143.403 1,678,636 +1,638 0.07% 240,721,286
2016-08-11 2016-08-09 143.861 1,676,998 -655 0.07% 241,254,310
2016-08-10 2016-08-08 143.708 1,677,653 -1,965 0.07% 241,092,466
2016-08-09 2016-08-05 141.190 1,679,618 -9,172 0.07% 237,144,704
2016-08-08 2016-08-04 139.892 1,688,790 -983 0.07% 236,248,628
2016-08-05 2016-08-03 139.282 1,689,773 -7,862 0.07% 235,354,452
2016-08-04 2016-08-01 140.045 1,697,635 +5,569 0.07% 237,745,098
2016-08-03 2016-07-29 138.595 1,692,066 -5,241 0.07% 234,511,598
2016-08-01 2016-07-28 139.053 1,697,307 -5,897 0.07% 236,015,191
2016-07-29 2016-07-27 139.434 1,703,204 +3,363 0.07% 237,485,117
2016-07-28 2016-07-26 137.832 1,699,841 -9,293 0.07% 234,291,875
2016-07-27 2016-07-25 135.542 1,709,134 +25,223 0.07% 231,659,576
2016-07-26 2016-07-22 134.932 1,683,911 +4,914 0.07% 227,212,686
2016-07-25 2016-07-21 136.153 1,678,997 -6,224 0.07% 228,599,856
2016-07-22 2016-07-20 133.634 1,685,221 +26,861 0.07% 225,203,010
2016-07-20 2016-07-18 134.016 1,658,360 -983 0.07% 222,246,284
2016-07-19 2016-07-15 132.871 1,659,343 -1,310 0.07% 220,478,437
2016-07-18 2016-07-14 131.955 1,660,653 -983 0.07% 219,131,630
2016-07-15 2016-07-13 131.192 1,661,636 -9,827 0.07% 217,993,202
2016-07-14 2016-07-12 129.360 1,671,463 +2,216 0.07% 216,220,891
2016-07-13 2016-07-11 126.079 1,669,247 +4,913 0.07% 210,456,251
2016-07-12 2016-07-08 125.010 1,664,334 +5,569 0.07% 208,058,549
2016-07-11 2016-07-07 127.223 1,658,765 -1,638 0.07% 211,033,618
2016-07-08 2016-07-06 125.773 1,660,403 +983 0.07% 208,834,333
2016-07-06 2016-07-04 128.826 1,659,420 +3,603 0.07% 213,776,491
2016-07-05 2016-06-30 129.055 1,655,817 +14,741 0.07% 213,691,441
2016-07-04 2016-06-29 126.460 1,641,076 +3,603 0.06% 207,530,716
2016-06-30 2016-06-28 125.163 1,637,473 +983 0.06% 204,950,592
2016-06-29 2016-06-27 127.452 1,636,490 +17,896 0.06% 208,574,403
2016-06-28 2016-06-24 132.795 1,618,594 +7,862 0.06% 214,940,550
2016-06-22 2016-06-20 138.061 1,610,732 +327 0.06% 222,378,622
2016-06-21 2016-06-17 135.389 1,610,405 +1,311 0.06% 218,031,834
2016-06-20 2016-06-16 134.092 1,609,094 +982 0.06% 215,766,670
2016-06-17 2016-06-15 135.237 1,608,112 +1,638 0.06% 217,475,928
2016-06-16 2016-06-14 135.924 1,606,474 +655 0.06% 218,357,847
2016-06-15 2016-06-13 137.145 1,605,819 -420 0.06% 220,229,682
2016-06-14 2016-06-10 140.198 1,606,239 +1,965 0.06% 225,190,728
2016-06-13 2016-06-08 141.190 1,604,274 -655 0.06% 226,506,910
2016-06-10 2016-06-07 141.495 1,604,929 +2,948 0.06% 227,089,334
2016-06-08 2016-06-06 140.579 1,601,981 +2,621 0.06% 225,205,073
2016-06-07 2016-06-03 139.434 1,599,360 -2,621 0.06% 223,005,698
2016-06-06 2016-06-02 137.908 1,601,981 -2,293 0.06% 220,925,932
2016-06-03 2016-06-01 136.076 1,604,274 +1,966 0.06% 218,303,687
2016-06-02 2016-05-31 137.679 1,602,308 -1,311 0.06% 220,604,169
2016-06-01 2016-05-30 137.832 1,603,619 -655 0.06% 221,029,439
2016-05-31 2016-05-27 137.908 1,604,274 -3,931 0.06% 221,242,155
2016-05-30 2016-05-26 136.763 1,608,205 +655 0.06% 219,943,228
2016-05-27 2016-05-25 137.221 1,607,550 +983 0.06% 220,589,766
2016-05-25 2016-05-23 134.550 1,606,567 +3,266 0.06% 216,163,486
2016-05-23 2016-05-19 135.008 1,603,301 +2,293 0.06% 216,458,218
2016-05-20 2016-05-18 136.000 1,601,008 +655 0.06% 217,737,075
2016-05-19 2016-05-17 143.232 1,600,353 +3,931 0.06% 229,221,654
2016-05-18 2016-05-16 142.453 1,596,422 +40,786 0.06% 227,415,224
2016-05-17 2016-05-13 141.986 1,555,636 +9,630 0.06% 220,878,161
2016-05-16 2016-05-12 143.621 1,546,006 +5,456 0.06% 222,039,488
2016-05-13 2016-05-11 144.945 1,540,550 +868 0.06% 223,295,667
2016-05-12 2016-05-10 146.192 1,539,682 -963 0.06% 225,088,564
2016-05-11 2016-05-09 144.167 1,540,645 +7,061 0.06% 222,109,494
2016-05-10 2016-05-06 144.400 1,533,584 +963 0.06% 221,449,867
2016-05-09 2016-05-05 144.244 1,532,621 +1,926 0.06% 221,072,071
2016-05-06 2016-05-04 144.868 1,530,695 +950 0.06% 221,748,011
2016-05-05 2016-05-03 143.933 1,529,745 +3,851 0.06% 220,180,642
2016-05-04 2016-04-29 144.868 1,525,894 +12,519 0.06% 221,052,502
2016-05-03 2016-04-28 146.737 1,513,375 +2,247 0.06% 222,067,794
2016-04-29 2016-04-27 147.282 1,511,128 +2,888 0.06% 222,561,944
2016-04-28 2016-04-26 148.606 1,508,240 +4,173 0.06% 224,133,591
2016-04-27 2016-04-25 150.164 1,504,067 +2,568 0.06% 225,856,366
2016-04-25 2016-04-21 151.877 1,501,499 +1,284 0.06% 228,043,545
2016-04-22 2016-04-20 151.332 1,500,215 -10,592 0.06% 227,030,617
2016-04-21 2016-04-19 151.721 1,510,807 +13,802 0.06% 229,221,878
2016-04-20 2016-04-18 151.799 1,497,005 +2,889 0.06% 227,244,413
2016-04-19 2016-04-15 154.681 1,494,116 -1,605 0.06% 231,111,569
2016-04-18 2016-04-14 154.214 1,495,721 +4,494 0.06% 230,660,860
2016-04-15 2016-04-13 154.525 1,491,227 +1,925 0.06% 230,432,404
2016-04-14 2016-04-12 152.033 1,489,302 +3,414 0.06% 226,423,089
2016-04-13 2016-04-11 154.136 1,485,888 -963 0.06% 229,028,745
2016-04-12 2016-04-08 154.214 1,486,851 +642 0.06% 229,292,983
2016-04-11 2016-04-07 154.603 1,486,209 +308 0.06% 229,772,750
2016-04-07 2016-04-05 153.902 1,485,901 +3,210 0.06% 228,683,558
2016-04-06 2016-04-01 157.018 1,482,691 +963 0.06% 232,808,753
2016-04-05 2016-03-31 156.862 1,481,728 +1,284 0.06% 232,426,733
2016-03-31 2016-03-29 156.239 1,480,444 -3,907 0.06% 231,302,879
2016-03-30 2016-03-24 156.239 1,484,351 +2,888 0.06% 231,913,304
2016-03-29 2016-03-23 157.952 1,481,463 -962 0.06% 234,000,553
2016-03-24 2016-03-22 159.510 1,482,425 +844 0.06% 236,461,700
2016-03-22 2016-03-18 156.706 1,481,581 -5,135 0.06% 232,172,887
2016-03-21 2016-03-17 153.980 1,486,716 +321 0.06% 228,924,782
2016-03-18 2016-03-16 154.370 1,486,395 +321 0.06% 229,454,199
2016-03-17 2016-03-15 154.058 1,486,074 +321 0.06% 228,941,671
2016-03-16 2016-03-14 154.370 1,485,753 +6,098 0.06% 229,355,094
2016-03-15 2016-03-11 154.447 1,479,655 -768 0.06% 228,528,992
2016-03-10 2016-03-08 151.254 1,480,423 +1,048 0.06% 223,920,149
2016-03-09 2016-03-07 152.890 1,479,375 +1,925 0.06% 226,181,302
2016-03-08 2016-03-04 153.980 1,477,450 -2,567 0.06% 227,498,002
2016-03-07 2016-03-03 151.955 1,480,017 +1,283 0.06% 224,896,190
2016-03-04 2016-03-02 152.189 1,478,734 -16,049 0.06% 225,046,748
2016-03-03 2016-03-01 147.671 1,494,783 -1,284 0.06% 220,736,732
2016-03-02 2016-02-29 146.347 1,496,067 +312 0.06% 218,945,462
2016-02-29 2016-02-25 145.958 1,495,755 +1,284 0.06% 218,317,311
2016-02-26 2016-02-24 148.840 1,494,471 -237 0.06% 222,436,628
2016-02-23 2016-02-19 148.918 1,494,708 +321 0.06% 222,588,320
2016-02-19 2016-02-17 148.061 1,494,387 -7,703 0.06% 221,260,211
2016-02-18 2016-02-16 147.827 1,502,090 -642 0.06% 222,049,750
2016-02-17 2016-02-15 145.646 1,502,732 +642 0.06% 218,867,494
2016-02-16 2016-02-12 143.232 1,502,090 +1,832 0.06% 215,147,255
2016-02-15 2016-02-11 145.802 1,500,258 +4,815 0.06% 218,740,863
2016-02-11 2016-02-04 150.943 1,495,443 -1,284 0.06% 225,726,091
2016-02-05 2016-02-03 148.528 1,496,727 +1,926 0.06% 222,306,116
2016-02-02 2016-01-29 150.086 1,494,801 -1,284 0.06% 224,348,525
2016-02-01 2016-01-28 147.204 1,496,085 -642 0.06% 220,229,857
2016-01-29 2016-01-27 145.101 1,496,727 -571 0.06% 217,176,871
2016-01-28 2016-01-26 144.945 1,497,298 +2,853 0.06% 217,026,488
2016-01-27 2016-01-25 146.737 1,494,445 -6,587 0.06% 219,290,067
2016-01-26 2016-01-22 147.282 1,501,032 -3,851 0.06% 221,074,985
2016-01-25 2016-01-21 145.179 1,504,883 -2,042 0.06% 218,477,526
2016-01-22 2016-01-20 145.802 1,506,925 +8,346 0.06% 219,712,926
2016-01-21 2016-01-19 150.320 1,498,579 +2,247 0.06% 225,265,704
2016-01-19 2016-01-15 151.955 1,496,332 -321 0.06% 227,375,338
2016-01-18 2016-01-14 152.500 1,496,653 +963 0.06% 228,240,091
2016-01-15 2016-01-13 154.292 1,495,690 -963 0.06% 230,772,572
2016-01-14 2016-01-12 151.098 1,496,653 +4,362 0.06% 226,141,868
2016-01-13 2016-01-11 152.578 1,492,291 +1,926 0.06% 227,691,113
2016-01-12 2016-01-08 154.759 1,490,365 +4,493 0.06% 230,647,438
2016-01-11 2016-01-07 156.395 1,485,872 +3,531 0.06% 232,382,400
2016-01-08 2016-01-06 159.666 1,482,341 +1,284 0.06% 236,679,208
2016-01-07 2016-01-05 159.822 1,481,057 +7,062 0.06% 236,704,903
2016-01-06 2016-01-04 160.445 1,473,995 -321 0.06% 236,494,669
2016-01-05 2015-12-31 162.937 1,474,316 -2,196 0.06% 240,220,675
2016-01-04 2015-12-29 163.404 1,476,512 -963 0.06% 241,268,481
2015-12-30 2015-12-28 161.847 1,477,475 -1,926 0.06% 239,124,353
2015-12-29 2015-12-24 163.093 1,479,401 -5,895 0.06% 241,279,659
2015-12-28 2015-12-22 161.068 1,485,296 -321 0.06% 239,233,322
2015-12-22 2015-12-18 160.445 1,485,617 -3,852 0.06% 238,359,357
2015-12-18 2015-12-16 159.510 1,489,469 +1,284 0.06% 237,585,289
2015-12-17 2015-12-15 155.927 1,488,185 +1,605 0.06% 232,048,690
2015-12-16 2015-12-14 158.108 1,486,580 -4,173 0.06% 235,040,362
2015-12-15 2015-12-11 157.797 1,490,753 +516 0.06% 235,235,714
2015-12-14 2015-12-10 157.641 1,490,237 +1,926 0.06% 234,922,154
2015-12-11 2015-12-09 158.575 1,488,311 +963 0.06% 236,009,557
2015-12-10 2015-12-08 158.575 1,487,348 +1,926 0.06% 235,856,849
2015-12-09 2015-12-07 161.224 1,485,422 -963 0.06% 239,485,003
2015-12-08 2015-12-04 161.535 1,486,385 +321 0.06% 240,103,334
2015-12-07 2015-12-03 160.912 1,486,064 +2,195 0.06% 239,125,535
2015-12-04 2015-12-02 161.379 1,483,869 -2,246 0.06% 239,465,767
2015-12-03 2015-12-01 160.912 1,486,115 -1,926 0.06% 239,133,742
2015-12-02 2015-11-30 158.420 1,488,041 +2,128 0.06% 235,734,947
2015-12-01 2015-11-27 157.641 1,485,913 +8,988 0.06% 234,240,515
2015-11-30 2015-11-26 160.289 1,476,925 +963 0.06% 236,734,709
2015-11-27 2015-11-25 161.379 1,475,962 -1,284 0.06% 238,189,741
2015-11-26 2015-11-24 162.002 1,477,246 -321 0.06% 239,317,404
2015-11-25 2015-11-23 162.002 1,477,567 -642 0.06% 239,369,406
2015-11-24 2015-11-20 162.781 1,478,209 -1,284 0.06% 240,624,726
2015-11-23 2015-11-19 161.691 1,479,493 -2,247 0.06% 239,220,497
2015-11-20 2015-11-18 158.887 1,481,740 +321 0.06% 235,429,184
2015-11-18 2015-11-16 157.329 1,481,419 +3,852 0.06% 233,070,552
2015-11-17 2015-11-13 159.354 1,477,567 +2,247 0.06% 235,456,637
2015-11-16 2015-11-12 161.847 1,475,320 -963 0.06% 238,775,574
2015-11-13 2015-11-11 159.043 1,476,283 +1,872 0.06% 234,792,100
2015-11-12 2015-11-10 158.731 1,474,411 +1,605 0.06% 234,035,030
2015-11-11 2015-11-09 160.912 1,472,806 +6,741 0.06% 236,992,164
2015-11-10 2015-11-06 162.158 1,466,065 +963 0.06% 237,734,426
2015-11-09 2015-11-05 163.249 1,465,102 +321 0.06% 239,175,816
2015-11-06 2015-11-04 164.806 1,464,781 -1,284 0.06% 241,405,125
2015-11-04 2015-11-02 161.535 1,466,065 -398 0.06% 236,820,941
2015-11-03 2015-10-30 165.897 1,466,463 -439 0.06% 243,281,362
2015-11-02 2015-10-29 165.897 1,466,902 -4,173 0.06% 243,354,190
2015-10-30 2015-10-28 166.987 1,471,075 +321 0.06% 245,650,539
2015-10-29 2015-10-27 167.299 1,470,754 -2,195 0.06% 246,055,139
2015-10-28 2015-10-26 165.897 1,472,949 +963 0.06% 244,357,368
2015-10-27 2015-10-23 168.545 1,471,986 +3,209 0.06% 248,095,599
2015-10-26 2015-10-22 167.454 1,468,777 -321 0.06% 245,953,183
2015-10-23 2015-10-20 165.741 1,469,098 +642 0.06% 243,489,656
2015-10-22 2015-10-19 167.454 1,468,456 -2,247 0.06% 245,899,430
2015-10-20 2015-10-16 167.454 1,470,703 -321 0.06% 246,275,700
2015-10-19 2015-10-15 167.766 1,471,024 -1,604 0.06% 246,787,741
2015-10-16 2015-10-14 165.118 1,472,628 -7,704 0.06% 243,157,147
2015-10-15 2015-10-13 164.495 1,480,332 -1,646 0.06% 243,506,841
2015-10-14 2015-10-12 163.249 1,481,978 -10,271 0.06% 241,930,799
2015-10-13 2015-10-09 159.510 1,492,249 -642 0.06% 238,028,727
2015-10-12 2015-10-08 159.822 1,492,891 +1,925 0.06% 238,596,232
2015-10-09 2015-10-07 162.158 1,490,966 +12,367 0.06% 241,772,327
2015-10-08 2015-10-06 161.847 1,478,599 -1,605 0.06% 239,306,269
2015-10-07 2015-10-05 161.847 1,480,204 -10,913 0.06% 239,566,033
2015-10-06 2015-10-02 161.068 1,491,117 -7,062 0.06% 240,170,897
2015-10-05 2015-09-30 156.083 1,498,179 +1,119 0.06% 233,840,401
2015-10-02 2015-09-29 153.591 1,497,060 +11,235 0.06% 229,934,554
2015-09-30 2015-09-25 157.018 1,485,825 +7,703 0.06% 233,300,846
2015-09-29 2015-09-24 157.173 1,478,122 +3,852 0.06% 232,321,588
2015-09-25 2015-09-23 158.108 1,474,270 +5,457 0.06% 233,094,052
2015-09-24 2015-09-22 160.756 1,468,813 +1,605 0.06% 236,120,843
2015-09-23 2015-09-21 162.321 1,467,208 +642 0.06% 238,159,216
2015-09-22 2015-09-18 162.478 1,466,566 +15,657 0.06% 238,285,010
2015-09-21 2015-09-17 162.635 1,450,909 +8,289 0.06% 235,968,638
2015-09-18 2015-09-16 166.242 1,442,620 +638 0.06% 239,824,291
2015-09-17 2015-09-15 163.419 1,441,982 +956 0.06% 235,647,542
2015-09-16 2015-09-14 164.831 1,441,026 +638 0.06% 237,525,307
2015-09-15 2015-09-11 164.517 1,440,388 +11,575 0.06% 236,968,347
2015-09-14 2015-09-10 169.536 1,428,813 -1,275 0.06% 242,234,748
2015-09-11 2015-09-09 172.359 1,430,088 -24,867 0.06% 246,488,017
2015-09-10 2015-09-08 162.478 1,454,955 +6,057 0.06% 236,398,476
2015-09-09 2015-09-07 158.401 1,448,898 +2,316 0.06% 229,506,263
2015-09-08 2015-09-04 159.969 1,446,582 +1,913 0.06% 231,408,115
2015-09-07 2015-09-02 160.910 1,444,669 -2,869 0.06% 232,461,518
2015-09-04 2015-09-01 158.714 1,447,538 +4,144 0.06% 229,744,880
2015-09-02 2015-08-31 162.008 1,443,394 +3,507 0.06% 233,840,953
2015-09-01 2015-08-28 164.047 1,439,887 -6,057 0.06% 236,208,461
2015-08-31 2015-08-27 162.949 1,445,944 -6,695 0.06% 235,614,697
2015-08-28 2015-08-26 157.303 1,452,639 +8,607 0.06% 228,504,095
2015-08-27 2015-08-25 160.439 1,444,032 -754 0.06% 231,679,606
2015-08-26 2015-08-24 154.558 1,444,786 +14,984 0.06% 223,303,489
2015-08-25 2015-08-21 161.067 1,429,802 +15,823 0.06% 230,293,510
2015-08-24 2015-08-20 165.929 1,413,979 +3,826 0.06% 234,619,434
2015-08-21 2015-08-19 170.477 1,410,153 +15,940 0.06% 240,398,158
2015-08-20 2015-08-18 173.927 1,394,213 +1,276 0.06% 242,491,226
2015-08-19 2015-08-17 177.377 1,392,937 +4,782 0.06% 247,075,359
2015-08-18 2015-08-14 178.318 1,388,155 -1,275 0.06% 247,533,386
2015-08-17 2015-08-13 175.182 1,389,430 +2,231 0.06% 243,402,593
2015-08-14 2015-08-12 175.338 1,387,199 +6,058 0.06% 243,229,320
2015-08-13 2015-08-11 179.102 1,381,141 +464 0.06% 247,365,698
2015-08-12 2015-08-10 181.769 1,380,677 +638 0.06% 250,963,684
2015-08-11 2015-08-07 180.828 1,380,039 -20,085 0.06% 249,549,108
2015-08-10 2015-08-06 179.102 1,400,124 -11,477 0.06% 250,765,600
2015-08-07 2015-08-05 177.377 1,411,601 -2,564 0.06% 250,385,928
2015-08-06 2015-08-04 179.259 1,414,165 +1,276 0.06% 253,502,164
2015-08-05 2015-08-03 178.318 1,412,889 -1,276 0.06% 251,943,909
2015-08-04 2015-07-31 180.514 1,414,165 -1,594 0.06% 255,276,457
2015-08-03 2015-07-30 176.279 1,415,759 -637 0.06% 249,569,206
2015-07-31 2015-07-29 175.182 1,416,396 +1,594 0.06% 248,126,540
2015-07-30 2015-07-28 175.338 1,414,802 +2,232 0.06% 248,069,187
2015-07-29 2015-07-27 174.554 1,412,570 -3,189 0.06% 246,570,149
2015-07-28 2015-07-24 179.730 1,415,759 +1,276 0.06% 254,454,013
2015-07-27 2015-07-23 179.416 1,414,483 +318 0.06% 253,781,005
2015-07-24 2015-07-22 179.573 1,414,165 +319 0.06% 253,945,737
2015-07-23 2015-07-21 180.984 1,413,846 -1,275 0.06% 255,884,083
2015-07-22 2015-07-20 180.357 1,415,121 -6,057 0.06% 255,227,092
2015-07-21 2015-07-17 180.514 1,421,178 -3,189 0.06% 256,542,401
2015-07-20 2015-07-16 175.809 1,424,367 +2,115 0.06% 250,416,460
2015-07-17 2015-07-15 175.966 1,422,252 -2,232 0.06% 250,267,679
2015-07-16 2015-07-14 175.652 1,424,484 +13,627 0.06% 250,213,624
2015-07-15 2015-07-13 175.809 1,410,857 +3,050 0.06% 248,041,281
2015-07-14 2015-07-10 174.084 1,407,807 -3,826 0.06% 245,076,379
2015-07-13 2015-07-09 170.320 1,411,633 +242 0.06% 240,429,074
2015-07-10 2015-07-08 164.988 1,411,391 +11,243 0.06% 232,861,901
2015-07-09 2015-07-07 172.515 1,400,148 +1,846 0.06% 241,547,187
2015-07-08 2015-07-06 170.790 1,398,302 +13,072 0.06% 238,816,437
2015-07-07 2015-07-03 176.907 1,385,230 +4,463 0.06% 245,056,566
2015-07-06 2015-07-02 178.475 1,380,767 -35,707 0.06% 246,432,519
2015-07-03 2015-06-30 178.632 1,416,474 -9,246 0.06% 253,027,478
2015-07-02 2015-06-29 176.279 1,425,720 +5,390 0.06% 251,325,126
2015-06-30 2015-06-26 179.102 1,420,330 +5,419 0.06% 254,384,543
2015-06-29 2015-06-25 183.180 1,414,911 +1,594 0.06% 259,183,483
2015-06-26 2015-06-24 184.748 1,413,317 -2,237 0.06% 261,108,030
2015-06-25 2015-06-23 185.376 1,415,554 -11,074 0.06% 262,409,331
2015-06-24 2015-06-22 182.553 1,426,628 -1,275 0.06% 260,434,838
2015-06-22 2015-06-18 178.789 1,427,903 +18,809 0.06% 255,293,004
2015-06-19 2015-06-17 178.161 1,409,094 -2,869 0.06% 251,046,200
2015-06-18 2015-06-16 177.064 1,411,963 -3,507 0.06% 250,007,256
2015-06-17 2015-06-15 175.809 1,415,470 +957 0.06% 248,852,287
2015-06-16 2015-06-12 177.534 1,414,513 -6,058 0.06% 251,124,292
2015-06-15 2015-06-11 173.927 1,420,571 +2,011 0.06% 247,075,593
2015-06-12 2015-06-10 173.456 1,418,560 +10,404 0.06% 246,058,398
2015-06-11 2015-06-09 175.652 1,408,156 +11,678 0.06% 247,345,577
2015-06-10 2015-06-08 177.064 1,396,478 +4,464 0.06% 247,265,426
2015-06-09 2015-06-05 179.259 1,392,014 +10,472 0.06% 249,531,392
2015-06-08 2015-06-04 179.259 1,381,542 +48,141 0.06% 247,654,189
2015-06-05 2015-06-03 185.062 1,333,401 +22,804 0.05% 246,761,919
2015-06-04 2015-06-02 192.747 1,310,597 +9,883 0.05% 252,613,414
2015-06-03 2015-06-01 192.433 1,300,714 +767,560 0.05% 250,300,509
2015-06-02 2015-05-29 189.767 533,154 -4,782 0.04% 101,175,043
2015-06-01 2015-05-28 189.767 537,936 +8,289 0.04% 102,082,509
2015-05-29 2015-05-27 185.376 529,647 +121,786 0.04% 98,183,690
2015-05-28 2015-05-26 469.773 407,861 +6,058 0.03% 191,602,111
2015-05-27 2015-05-22 489.975 401,803 +184,378 0.03% 196,873,544
2015-05-26 2015-05-21 487.414 217,425 -3,338 0.03% 105,976,087
2015-05-22 2015-05-20 477.171 220,763 +878 0.03% 105,341,715
2015-05-21 2015-05-19 479.732 219,885 +2,109 0.03% 105,485,851
2015-05-20 2015-05-18 476.602 217,776 +3,339 0.03% 103,792,474
2015-05-19 2015-05-15 479.447 214,437 +1,757 0.03% 102,811,256
2015-05-18 2015-05-14 460.668 212,680 +351 0.03% 97,974,834
2015-05-14 2015-05-12 460.952 212,329 -1,354 0.03% 97,873,555
2015-05-13 2015-05-11 462.944 213,683 +2,636 0.03% 98,923,292
2015-05-12 2015-05-08 464.367 211,047 -2,812 0.03% 98,003,226
2015-05-11 2015-05-07 458.676 213,859 +1,757 0.03% 98,092,004
2015-05-08 2015-05-06 470.342 212,102 +7,556 0.03% 99,760,508
2015-05-07 2015-05-05 473.472 204,546 -4,217 0.03% 96,846,817
2015-05-06 2015-05-04 482.293 208,763 +5,096 0.03% 100,684,883
2015-05-05 2015-04-30 479.447 203,667 -1,933 0.03% 97,647,608
2015-05-04 2015-04-29 480.016 205,600 -703 0.03% 98,691,382
2015-04-29 2015-04-27 480.016 206,303 +1,055 0.03% 99,028,833
2015-04-28 2015-04-24 478.025 205,248 +2,987 0.03% 98,113,609
2015-04-27 2015-04-23 469.773 202,261 +1,757 0.02% 95,016,769
2015-04-24 2015-04-22 476.033 200,504 -11,422 0.02% 95,446,502
2015-04-23 2015-04-21 480.586 211,926 +2,460 0.03% 101,848,568
2015-04-21 2015-04-17 468.066 209,466 +2,285 0.03% 98,043,877
2015-04-20 2015-04-16 469.773 207,181 +5,798 0.03% 97,328,053
2015-04-17 2015-04-15 472.334 201,383 +2,812 0.02% 95,120,020
2015-04-16 2015-04-14 481.155 198,571 -4,217 0.02% 95,543,350
2015-04-15 2015-04-13 488.268 202,788 +3,711 0.02% 99,014,904
2015-04-14 2015-04-10 476.887 199,077 -1,406 0.02% 94,937,139
2015-04-13 2015-04-09 471.480 200,483 +17,221 0.02% 94,523,784
2015-04-10 2015-04-08 447.579 183,262 -527 0.02% 82,024,234
2015-04-09 2015-04-02 453.554 183,789 -1,933 0.02% 83,358,304
2015-04-08 2015-04-01 452.985 185,722 +1,230 0.02% 84,129,334
2015-04-02 2015-03-31 451.847 184,492 +879 0.02% 83,362,182
2015-04-01 2015-03-30 456.684 183,613 -1,230 0.02% 83,853,173
2015-03-31 2015-03-27 447.579 184,843 -352 0.02% 82,731,856
2015-03-30 2015-03-26 444.449 185,195 -5,330 0.02% 82,309,758
2015-03-27 2015-03-25 440.181 190,525 -8,610 0.02% 83,865,496
2015-03-26 2015-03-24 430.791 199,135 -528 0.02% 85,785,623
2015-03-25 2015-03-23 428.515 199,663 +7,732 0.02% 85,558,586
2015-03-24 2015-03-20 431.360 191,931 -4,041 0.02% 82,791,426
2015-03-23 2015-03-19 433.637 195,972 -879 0.02% 84,980,646
2015-03-20 2015-03-18 431.076 196,851 +3,690 0.02% 84,857,707
2015-03-12 2015-03-10 444.383 193,161 +5,272 0.02% 85,837,383
2015-03-11 2015-03-09 442.641 187,889 +12,659 0.02% 83,167,382
2015-03-10 2015-03-06 441.770 175,230 +6,890 0.02% 77,411,404
2015-03-09 2015-03-05 444.673 168,340 +4,479 0.02% 74,856,225
2015-03-06 2015-03-04 447.866 163,861 +1,034 0.02% 73,387,714
2015-03-05 2015-03-03 452.510 162,827 +3,100 0.02% 73,680,806
2015-03-04 2015-03-02 453.961 159,727 -1,033 0.02% 72,509,835
2015-03-03 2015-02-27 445.544 160,760 +9,646 0.02% 71,625,589
2015-03-02 2015-02-26 444.092 151,114 +1,723 0.02% 67,108,567
2015-02-27 2015-02-25 441.190 149,391 +345 0.02% 65,909,779
2015-02-26 2015-02-24 439.158 149,046 +689 0.02% 65,454,737
2015-02-25 2015-02-23 442.351 148,357 +689 0.02% 65,625,835
2015-02-24 2015-02-18 441.190 147,668 +1,033 0.02% 65,149,609
2015-02-23 2015-02-16 439.738 146,635 +2,756 0.02% 64,481,051
2015-02-17 2015-02-13 435.094 143,879 -689 0.02% 62,600,943
2015-02-16 2015-02-12 432.482 144,568 +689 0.02% 62,523,067
2015-02-13 2015-02-11 437.997 143,879 -240 0.02% 63,018,561
2015-02-12 2015-02-10 432.482 144,119 +344 0.02% 62,328,882
2015-02-11 2015-02-09 431.031 143,775 +345 0.02% 61,971,450
2015-02-05 2015-02-03 431.902 143,430 -6,220 0.02% 61,947,639
2015-02-04 2015-02-02 434.224 149,650 -344 0.02% 64,981,562
2015-02-03 2015-01-30 431.031 149,994 -5,857 0.02% 64,652,031
2015-02-02 2015-01-29 422.033 155,851 +344 0.02% 65,774,239
2015-01-30 2015-01-28 421.743 155,507 -1,378 0.02% 65,583,923
2015-01-29 2015-01-27 418.550 156,885 +1,378 0.02% 65,664,178
2015-01-28 2015-01-26 422.033 155,507 +689 0.02% 65,629,060
2015-01-27 2015-01-23 423.194 154,818 -4,478 0.02% 65,518,027
2015-01-26 2015-01-22 410.713 159,296 -13,092 0.02% 65,424,911
2015-01-23 2015-01-21 408.101 172,388 +689 0.02% 70,351,633
2015-01-20 2015-01-16 409.552 171,699 +4,479 0.02% 70,319,635
2015-01-19 2015-01-15 413.906 167,220 -345 0.02% 69,213,303
2015-01-16 2015-01-14 413.325 167,565 -4,134 0.02% 69,258,827
2015-01-15 2015-01-13 416.228 171,699 +11,726 0.02% 71,465,880
2015-01-14 2015-01-12 415.647 159,973 -8,268 0.02% 66,492,328
2015-01-13 2015-01-09 362.240 168,241 +3,445 0.02% 60,943,621
2015-01-12 2015-01-08 364.562 164,796 +1,021 0.02% 60,078,369
2015-01-09 2015-01-07 365.433 163,775 +5,512 0.02% 59,848,762
2015-01-08 2015-01-06 368.626 158,263 +19,638 0.02% 58,339,801
2015-01-06 2015-01-02 382.268 138,625 -3,445 0.02% 52,991,860
2015-01-05 2014-12-31 378.204 142,070 +344 0.02% 53,731,458
2014-12-30 2014-12-24 377.333 141,726 -689 0.02% 53,477,945
2014-12-22 2014-12-18 370.657 142,415 +1,034 0.02% 52,787,180
2014-12-19 2014-12-17 365.433 141,381 +344 0.02% 51,665,259
2014-12-18 2014-12-16 370.077 141,037 +345 0.02% 52,194,540
2014-12-17 2014-12-15 375.011 140,692 +4,479 0.02% 52,761,089
2014-12-16 2014-12-12 382.268 136,213 +1,033 0.02% 52,069,831
2014-12-15 2014-12-11 385.461 135,180 +1 0.02% 52,106,553
2014-12-11 2014-12-09 394.749 135,179 +345 0.02% 53,361,738
2014-12-08 2014-12-04 398.812 134,834 +689 0.02% 53,773,460
2014-12-04 2014-12-02 402.295 134,145 -1,034 0.02% 53,965,916
2014-12-03 2014-12-01 400.264 135,179 +2,067 0.02% 54,107,233
2014-12-02 2014-11-28 413.035 133,112 -689 0.02% 54,979,899
2014-11-27 2014-11-25 416.808 133,801 -344 0.02% 55,769,356
2014-11-26 2014-11-24 415.067 134,145 -689 0.02% 55,679,119
2014-11-13 2014-11-11 401.134 134,834 +1,727 0.02% 54,086,552
2014-11-12 2014-11-10 402.295 133,107 -1,723 0.02% 53,548,333
2014-11-10 2014-11-06 390.975 134,830 +1,034 0.02% 52,715,212
2014-11-07 2014-11-05 389.814 133,796 +1,722 0.02% 52,155,603
2014-11-04 2014-10-31 399.393 132,074 -344 0.02% 52,749,409
2014-11-03 2014-10-30 396.781 132,418 -1,378 0.02% 52,540,883
2014-10-31 2014-10-29 394.458 133,796 -689 0.02% 52,776,966
2014-10-28 2014-10-24 387.202 134,485 +344 0.02% 52,072,869
2014-10-27 2014-10-23 387.783 134,141 -344 0.02% 52,017,542
2014-10-22 2014-10-20 377.043 134,485 -3,445 0.02% 50,706,640
2014-10-21 2014-10-17 380.236 137,930 +3,445 0.02% 52,445,939
2014-10-20 2014-10-16 375.302 134,485 +344 0.02% 50,472,429
2014-10-17 2014-10-15 382.268 134,141 -689 0.02% 51,277,772
2014-10-16 2014-10-14 380.526 134,830 +689 0.02% 51,306,343
2014-10-15 2014-10-13 379.946 134,141 +4 0.02% 50,966,290
2014-10-08 2014-10-06 380.236 134,137 +345 0.02% 51,003,704
2014-10-07 2014-10-03 371.818 133,792 +689 0.02% 49,746,337
2014-10-06 2014-09-30 371.238 133,103 +1,033 0.02% 49,412,886
2014-10-03 2014-09-29 376.463 132,070 +2,756 0.02% 49,719,412
2014-09-30 2014-09-26 390.975 129,314 +2,068 0.02% 50,558,592
2014-09-25 2014-09-23 390.975 127,246 +2,411 0.02% 49,750,055
2014-09-23 2014-09-19 397.361 124,835 +345 0.02% 49,604,565
2014-09-22 2014-09-18 394.168 124,490 +1,033 0.02% 49,070,001
2014-09-19 2014-09-17 398.812 123,457 +1,723 0.02% 49,236,172
2014-09-18 2014-09-16 399.683 121,734 -4,479 0.02% 48,655,021
2014-09-17 2014-09-15 401.134 126,213 +689 0.02% 50,628,372
2014-09-16 2014-09-12 403.747 125,524 +4,134 0.02% 50,679,898
2014-09-15 2014-09-11 405.198 121,390 +348 0.02% 49,186,980
2014-09-08 2014-09-04 416.228 121,042 +689 0.02% 50,381,034
2014-09-02 2014-08-29 411.993 120,353 +345 0.02% 49,584,540
2014-09-01 2014-08-28 418.116 120,008 +542 0.02% 50,177,215
2014-08-28 2014-08-26 430.362 119,466 -14 0.02% 51,413,585
2014-08-25 2014-08-21 428.321 119,480 -1,029 0.02% 51,175,750
2014-08-20 2014-08-18 419.865 120,509 -343 0.02% 50,597,514
2014-08-18 2014-08-14 420.448 120,852 +343 0.02% 50,812,002
2014-08-15 2014-08-13 423.655 120,509 -343 0.02% 51,054,297
2014-08-14 2014-08-12 423.655 120,852 -2,739 0.02% 51,199,611
2014-08-13 2014-08-11 418.990 123,591 -1,029 0.02% 51,783,431
2014-08-12 2014-08-08 407.911 124,620 +1,029 0.02% 50,833,811
2014-08-07 2014-08-05 416.949 123,591 +1,029 0.02% 51,531,180
2014-08-05 2014-08-01 418.699 122,562 -1,372 0.02% 51,316,554
2014-08-01 2014-07-30 438.526 123,934 +343 0.02% 54,348,243
2014-07-29 2014-07-25 415.783 123,591 -343 0.02% 51,387,037
2014-07-28 2014-07-24 409.077 123,934 -2,058 0.02% 50,698,527
2014-07-25 2014-07-23 409.077 125,992 -1,715 0.02% 51,540,407
2014-07-24 2014-07-22 407.036 127,707 +686 0.02% 51,981,323
2014-07-23 2014-07-21 400.621 127,021 +2,058 0.02% 50,887,307
2014-07-21 2014-07-17 405.870 124,963 -343 0.02% 50,718,673
2014-07-17 2014-07-15 405.578 125,306 +343 0.02% 50,821,351
2014-07-15 2014-07-11 411.409 124,963 +8 0.02% 51,410,954
2014-07-11 2014-07-09 405.870 124,955 +1,029 0.02% 50,715,426
2014-07-04 2014-07-02 414.908 123,926 -20,921 0.02% 51,417,924
2014-06-25 2014-06-23 390.125 144,847 +343 0.02% 56,508,376
2014-06-24 2014-06-20 397.122 144,504 +343 0.02% 57,385,766
2014-06-23 2014-06-19 402.371 144,161 -2,058 0.02% 58,006,155
2014-06-18 2014-06-16 393.332 146,219 +686 0.02% 57,512,595
2014-06-17 2014-06-13 397.122 145,533 -686 0.02% 57,794,405
2014-06-16 2014-06-12 392.749 146,219 +686 0.02% 57,427,328
2014-06-13 2014-06-11 397.414 145,533 +6 0.02% 57,836,838
2014-06-06 2014-06-04 406.744 145,527 -686 0.02% 59,192,269
2014-06-04 2014-05-30 403.829 146,213 -3,087 0.02% 59,044,978
2014-06-03 2014-05-29 399.455 149,300 -1,372 0.02% 59,638,619
2014-05-23 2014-05-21 394.498 150,672 -343 0.02% 59,439,829
2014-05-21 2014-05-19 399.544 151,015 -12,880 0.02% 60,337,156
2014-05-20 2014-05-16 401.034 163,895 -1,343 0.02% 65,727,443
2014-05-16 2014-05-14 397.161 165,238 -671 0.02% 65,626,018
2014-05-15 2014-05-13 396.267 165,909 -669 0.02% 65,744,217
2014-05-14 2014-05-12 390.308 166,578 -4,363 0.02% 65,016,698
2014-05-12 2014-05-08 372.729 170,941 +335 0.02% 63,714,682
2014-05-08 2014-05-05 368.260 170,606 +2,350 0.02% 62,827,350
2014-05-05 2014-04-30 414.999 168,256 +9,439 0.02% 69,826,026
2014-05-02 2014-04-29 426.631 158,817 +318 0.02% 67,756,298
2014-04-30 2014-04-28 425.374 158,499 -637 0.02% 67,421,305
2014-04-29 2014-04-25 424.745 159,136 +319 0.02% 67,592,206
2014-04-25 2014-04-23 426.631 158,817 +318 0.02% 67,756,298
2014-04-23 2014-04-17 430.404 158,499 -637 0.02% 68,218,601
2014-04-17 2014-04-15 428.203 159,136 -636 0.02% 68,142,549
2014-04-16 2014-04-14 426.631 159,772 +318 0.02% 68,163,731
2014-04-15 2014-04-11 429.461 159,454 -1,906 0.02% 68,479,243
2014-04-11 2014-04-09 421.287 161,360 -318 0.02% 67,978,803
2014-04-08 2014-04-04 420.343 161,678 +636 0.02% 67,960,281
2014-04-07 2014-04-03 425.688 161,042 -636 0.02% 68,553,661
2014-04-04 2014-04-02 424.116 161,678 -14,949 0.02% 68,570,246
2014-04-03 2014-04-01 410.597 176,627 -955 0.02% 72,522,556
2014-04-02 2014-03-31 404.309 177,582 -318 0.02% 71,798,065
2014-03-28 2014-03-26 398.650 177,900 -1,908 0.02% 70,919,887
2014-03-26 2014-03-24 387.018 179,808 +1,908 0.02% 69,588,888
2014-03-13 2014-03-11 393.620 177,900 -318 0.02% 70,024,999
2014-03-11 2014-03-07 397.078 178,218 -1,908 0.02% 70,766,505
2014-03-10 2014-03-06 394.878 180,126 -954 0.02% 71,127,718
2014-03-07 2014-03-05 391.734 181,080 -2,545 0.02% 70,935,128
2014-03-06 2014-03-04 388.590 183,625 -3,181 0.02% 71,354,786
2014-03-03 2014-02-27 378.844 186,806 -318 0.03% 70,770,245
2014-02-26 2014-02-24 373.499 187,124 -3,817 0.03% 69,890,599
2014-02-21 2014-02-19 372.556 190,941 -318 0.03% 71,136,153
2014-02-18 2014-02-14 371.612 191,259 -3,180 0.03% 71,074,234
2014-02-14 2014-02-12 366.582 194,439 -637 0.03% 71,277,878
2014-02-12 2014-02-10 354.321 195,076 +3,181 0.03% 69,119,500
2014-02-05 2014-01-30 361.238 191,895 +3,499 0.03% 69,319,675
2014-01-28 2014-01-24 370.669 188,396 +318 0.03% 69,832,616
2014-01-13 2014-01-09 377.586 188,078 +318 0.03% 71,015,612
2014-01-09 2014-01-07 381.673 187,760 -318 0.03% 71,662,936
2014-01-07 2014-01-03 378.844 188,078 +3,817 0.03% 71,252,134
2014-01-03 2013-12-31 384.817 184,261 -13,995 0.03% 70,906,765
2013-12-27 2013-12-20 380.415 198,256 -3,181 0.03% 75,419,655
2013-12-19 2013-12-17 371.298 201,437 +14,313 0.03% 74,793,176
2013-12-18 2013-12-16 380.101 187,124 +318 0.03% 71,126,039
2013-12-17 2013-12-13 377.586 186,806 +636 0.03% 70,535,323
2013-12-16 2013-12-12 381.359 186,170 -1,908 0.03% 70,997,545
2013-12-13 2013-12-11 378.529 188,078 -630 0.03% 71,193,004
2013-12-11 2013-12-09 385.131 188,708 +318 0.03% 72,677,375
2013-12-10 2013-12-06 384.188 188,390 +13,359 0.03% 72,377,218
2013-12-06 2013-12-04 387.961 175,031 +637 0.02% 67,905,189
2013-12-05 2013-12-03 389.533 174,394 +5,725 0.02% 67,932,200
2013-12-02 2013-11-28 388.904 168,669 -1,272 0.02% 65,596,067
2013-11-29 2013-11-27 385.760 169,941 -3,181 0.02% 65,556,471
2013-11-26 2013-11-22 385.131 173,122 -318 0.02% 66,674,717
2013-11-25 2013-11-21 381.987 173,440 -954 0.02% 66,251,906
2013-11-22 2013-11-20 384.188 174,394 +636 0.02% 67,000,119
2013-11-20 2013-11-18 390.162 173,758 -4,203 0.02% 67,793,713
2013-11-15 2013-11-13 374.756 177,961 -637 0.02% 66,692,028
2013-11-14 2013-11-12 376.957 178,598 +7 0.02% 67,323,798
2013-11-13 2013-11-11 380.415 178,591 -318 0.02% 67,938,784
2013-11-11 2013-11-07 378.215 178,909 +3,181 0.02% 67,666,022
2013-11-06 2013-11-04 390.476 175,728 -3,181 0.02% 68,617,579
2013-11-01 2013-10-30 385.760 178,909 -636 0.02% 69,015,968
2013-10-31 2013-10-29 378.215 179,545 +318 0.02% 67,906,567
2013-10-30 2013-10-28 383.245 179,227 -636 0.02% 68,687,858
2013-10-25 2013-10-23 384.817 179,863 -319 0.02% 69,214,340
2013-10-24 2013-10-22 388.275 180,182 -636 0.02% 69,960,224
2013-10-23 2013-10-21 387.647 180,818 +318 0.02% 70,093,471
2013-10-22 2013-10-18 389.847 180,500 -636 0.02% 70,367,435
2013-10-21 2013-10-17 387.332 181,136 -636 0.02% 70,159,795
2013-10-17 2013-10-15 384.188 181,772 -318 0.02% 69,834,660
2013-10-16 2013-10-11 389.533 182,090 +6 0.02% 70,930,045
2013-10-11 2013-10-09 385.446 182,084 +318 0.02% 70,183,510
2013-10-10 2013-10-08 392.991 181,766 -318 0.02% 71,432,442
2013-10-08 2013-10-04 387.332 182,084 -1,908 0.02% 70,526,986
2013-10-07 2013-10-03 392.991 183,992 -2,863 0.02% 72,307,240
2013-10-04 2013-10-02 385.446 186,855 -4,135 0.03% 72,022,472
2013-10-02 2013-09-27 380.415 190,990 -636 0.03% 72,655,556
2013-09-30 2013-09-26 377.272 191,626 -954 0.03% 72,295,042
2013-09-24 2013-09-19 386.075 192,580 -636 0.03% 74,350,241
2013-09-23 2013-09-18 377.272 193,216 -2,545 0.03% 72,894,903
2013-09-19 2013-09-17 365.953 195,761 -2,545 0.03% 71,639,408
2013-09-18 2013-09-16 362.495 198,306 -318 0.03% 71,884,953
2013-09-17 2013-09-13 355.893 198,624 +3,499 0.03% 70,688,861
2013-09-16 2013-09-12 360.609 195,125 -636 0.03% 70,363,781
2013-09-13 2013-09-11 357.150 195,761 +7 0.03% 69,916,123
2013-09-11 2013-09-09 355.893 195,754 -318 0.03% 69,667,448
2013-09-10 2013-09-06 356.836 196,072 -1,591 0.03% 69,965,553
2013-09-09 2013-09-05 355.264 197,663 -636 0.03% 70,222,560
2013-09-06 2013-09-04 350.863 198,299 +636 0.03% 69,575,695
2013-09-05 2013-09-03 355.578 197,663 -318 0.03% 70,284,704
2013-09-04 2013-09-02 357.411 197,981 -3,181 0.03% 70,760,653
2013-09-03 2013-08-30 349.827 201,162 +399 0.03% 70,371,900
2013-08-30 2013-08-28 340.347 200,763 -2,531 0.03% 68,329,004
2013-08-29 2013-08-27 341.611 203,294 +316 0.03% 69,447,396
2013-08-28 2013-08-26 344.139 202,978 -316 0.03% 69,852,598
2013-08-27 2013-08-23 344.139 203,294 +316 0.03% 69,961,346
2013-08-26 2013-08-22 344.771 202,978 +316 0.03% 69,980,885
2013-08-23 2013-08-21 347.299 202,662 +1,266 0.03% 70,384,289
2013-08-22 2013-08-20 352.987 201,396 +15,822 0.03% 71,090,198
2013-08-21 2013-08-19 360.255 185,574 +950 0.03% 66,854,046
2013-08-16 2013-08-13 365.312 184,624 -1,573 0.03% 67,445,302
2013-08-09 2013-08-07 350.775 186,197 +3,164 0.03% 65,313,261
2013-08-07 2013-08-05 362.152 183,033 +6,645 0.02% 66,285,682
2013-08-06 2013-08-02 358.675 176,388 -3,164 0.02% 63,266,034
2013-08-05 2013-08-01 352.671 179,552 -633 0.02% 63,322,806
2013-08-02 2013-07-31 344.455 180,185 +4,114 0.02% 62,065,584
2013-08-01 2013-07-30 346.035 176,071 -950 0.02% 60,926,701
2013-07-30 2013-07-26 347.299 177,021 -949 0.02% 61,479,198
2013-07-25 2013-07-23 348.879 177,970 -949 0.02% 62,089,990
2013-07-19 2013-07-17 335.922 178,919 -317 0.02% 60,102,902
2013-07-17 2013-07-15 337.186 179,236 +633 0.02% 60,435,953
2013-07-15 2013-07-11 340.347 178,603 -941 0.02% 60,786,924
2013-07-08 2013-07-04 327.074 179,544 -1,265 0.02% 58,724,180
2013-07-03 2013-06-28 332.446 180,809 -1,266 0.02% 60,109,276
2013-07-02 2013-06-27 327.390 182,075 +2,215 0.02% 59,609,542
2013-06-27 2013-06-25 319.490 179,860 -2,215 0.02% 57,463,418
2013-06-26 2013-06-24 317.910 182,075 +1,266 0.02% 57,883,397
2013-06-25 2013-06-21 317.594 180,809 +633 0.02% 57,423,786
2013-06-24 2013-06-20 322.650 180,176 +949 0.02% 58,133,758
2013-06-21 2013-06-19 334.658 179,227 +316 0.02% 59,979,813
2013-06-19 2013-06-17 343.191 178,911 -1,898 0.02% 61,400,595
2013-06-18 2013-06-14 330.866 180,809 -633 0.02% 59,823,586
2013-06-17 2013-06-13 326.126 181,442 -317 0.02% 59,172,952
2013-06-14 2013-06-11 322.966 181,759 +9 0.02% 58,701,951
2013-06-13 2013-06-10 326.126 181,750 +1,582 0.02% 59,273,399
2013-06-11 2013-06-07 328.338 180,168 +950 0.02% 59,156,016
2013-06-10 2013-06-06 334.342 179,218 +633 0.02% 59,920,166
2013-06-07 2013-06-05 334.342 178,585 +316 0.02% 59,708,527
2013-06-05 2013-06-03 344.771 178,269 -633 0.02% 61,461,944
2013-06-04 2013-05-31 346.983 178,902 +1,266 0.02% 62,075,932
2013-06-03 2013-05-30 347.615 177,636 +316 0.02% 61,748,922
2013-05-31 2013-05-29 352.355 177,320 +950 0.02% 62,479,609
2013-05-27 2013-05-23 374.448 176,370 +2,215 0.02% 66,041,394
2013-05-24 2013-05-22 383.502 174,155 +4,264 0.02% 66,788,793
2013-05-23 2013-05-21 379.298 169,891 +310 0.02% 64,439,378
2013-05-21 2013-05-16 374.448 169,581 +618 0.02% 63,499,266
2013-05-20 2013-05-15 373.801 168,963 +619 0.02% 63,158,587
2013-05-16 2013-05-14 373.801 168,344 +1,237 0.02% 62,927,204
2013-05-15 2013-05-13 376.388 167,107 +5,876 0.02% 62,897,094
2013-05-13 2013-05-09 382.532 161,231 +309 0.02% 61,676,007
2013-05-10 2013-05-08 382.855 160,922 -619 0.02% 61,609,840
2013-05-08 2013-05-06 378.975 161,541 +1,856 0.02% 61,220,001
2013-05-07 2013-05-03 375.418 159,685 +309 0.02% 59,948,635
2013-05-06 2013-05-02 375.741 159,376 -309 0.02% 59,884,166
2013-04-29 2013-04-25 379.298 159,685 -619 0.02% 60,568,259
2013-04-26 2013-04-24 381.885 160,304 -309 0.02% 61,217,729
2013-04-25 2013-04-23 375.418 160,613 +309 0.02% 60,297,023
2013-04-24 2013-04-22 377.682 160,304 -309 0.02% 60,543,867
2013-04-23 2013-04-19 376.712 160,613 -1,237 0.02% 60,504,765
2013-04-22 2013-04-18 369.274 161,850 +309 0.02% 59,767,042
2013-04-19 2013-04-17 367.657 161,541 +619 0.02% 59,391,759
2013-04-17 2013-04-15 370.244 160,922 +309 0.02% 59,580,462
2013-04-15 2013-04-11 370.244 160,613 +625 0.02% 59,466,056
2013-04-09 2013-04-05 364.747 159,988 +1,546 0.02% 58,355,187
2013-04-08 2013-04-03 370.568 158,442 +310 0.02% 58,713,489
2013-04-05 2013-04-02 373.155 158,132 -928 0.02% 59,007,679
2013-04-03 2013-03-28 370.568 159,060 -619 0.02% 58,942,500
2013-04-02 2013-03-27 367.657 159,679 +1,547 0.02% 58,707,181
2013-03-28 2013-03-26 366.041 158,132 +309 0.02% 57,882,749
2013-03-25 2013-03-21 360.867 157,823 +618 0.02% 56,953,110
2013-03-19 2013-03-15 365.394 157,205 +619 0.02% 57,441,762
2013-03-18 2013-03-14 374.125 156,586 +309 0.02% 58,582,681
2013-03-15 2013-03-13 377.682 156,277 +619 0.02% 59,022,944
2013-03-14 2013-03-12 379.622 155,658 +15 0.02% 59,091,158
2013-03-13 2013-03-11 385.442 155,643 -1,237 0.02% 59,991,373
2013-03-12 2013-03-08 384.149 156,880 +309 0.02% 60,265,252
2013-03-11 2013-03-07 380.268 156,571 +928 0.02% 59,539,009
2013-03-08 2013-03-06 377.682 155,643 +1,237 0.02% 58,783,493
2013-03-06 2013-03-04 377.682 154,406 -309 0.02% 58,316,301
2013-03-04 2013-02-28 389.969 154,715 -310 0.02% 60,334,079
2013-03-01 2013-02-27 385.766 155,025 +1,237 0.02% 59,803,299
2013-02-28 2013-02-26 383.179 153,788 -309 0.02% 58,928,279
2013-02-27 2013-02-25 382.209 154,097 +309 0.02% 58,897,196
2013-02-19 2013-02-15 401.287 153,788 +928 0.02% 61,713,075
2013-02-18 2013-02-14 402.580 152,860 -618 0.02% 61,538,395
2013-02-08 2013-02-06 397.730 153,478 +3,092 0.02% 61,042,765
2013-02-07 2013-02-05 394.496 150,386 +928 0.02% 59,326,700
2013-02-05 2013-02-01 408.401 149,458 +309 0.02% 61,038,728
2013-02-04 2013-01-31 411.311 149,149 +619 0.02% 61,346,588
2013-02-01 2013-01-30 415.514 148,530 +618 0.02% 61,716,355
2013-01-30 2013-01-28 416.484 147,912 +619 0.02% 61,603,052
2013-01-29 2013-01-25 419.395 147,293 -72 0.02% 61,773,903
2013-01-28 2013-01-24 420.365 147,365 -1,237 0.02% 61,947,054
2013-01-23 2013-01-21 420.041 148,602 +1,237 0.02% 62,418,994
2013-01-22 2013-01-18 422.305 147,365 -309 0.02% 62,232,963
2013-01-21 2013-01-17 424.892 147,674 -5,257 0.02% 62,745,468
2013-01-18 2013-01-16 420.688 152,931 -1,547 0.02% 64,336,256
2013-01-16 2013-01-14 411.957 154,478 -2,218 0.02% 63,638,366
2013-01-15 2013-01-11 407.107 156,696 +407 0.02% 63,792,056
2013-01-14 2013-01-10 410.987 156,289 -3,711 0.02% 64,232,810
2013-01-11 2013-01-09 403.227 160,000 -5,567 0.02% 64,516,291
2013-01-10 2013-01-08 395.790 165,567 +619 0.02% 65,529,696
2013-01-09 2013-01-07 399.347 164,948 -8,968 0.02% 65,871,411
2013-01-08 2013-01-04 390.939 173,916 -310 0.02% 67,990,588
2013-01-07 2013-01-03 389.322 174,226 +928 0.02% 67,830,092
2013-01-04 2013-01-02 393.849 173,298 -2,783 0.02% 68,253,322
2013-01-03 2012-12-31 384.795 176,081 +618 0.02% 67,755,166
2013-01-02 2012-12-27 383.825 175,463 -309 0.02% 67,347,151
2012-12-28 2012-12-24 384.472 175,772 -928 0.02% 67,579,427
2012-12-27 2012-12-20 387.706 176,700 -618 0.02% 68,507,590
2012-12-21 2012-12-19 387.706 177,318 -310 0.02% 68,747,192
2012-12-20 2012-12-18 382.855 177,628 -309 0.02% 68,005,820
2012-12-19 2012-12-17 385.766 177,937 +2,784 0.02% 68,641,958
2012-12-18 2012-12-14 389.969 175,153 -310 0.02% 68,304,268
2012-12-17 2012-12-13 387.706 175,463 +619 0.02% 68,027,998
2012-12-14 2012-12-12 393.849 174,844 -7,732 0.02% 68,862,213
2012-12-13 2012-12-11 387.059 182,576 +265 0.03% 70,667,674
2012-12-12 2012-12-10 383.179 182,311 -618 0.03% 69,857,683
2012-12-07 2012-12-05 383.179 182,929 -309 0.03% 70,094,488
2012-12-04 2012-11-30 382.532 183,238 -1,547 0.03% 70,094,387
2012-12-03 2012-11-29 382.855 184,785 -927 0.03% 70,745,916
2012-11-30 2012-11-28 379.298 185,712 -310 0.03% 70,440,258
2012-11-28 2012-11-26 378.975 186,022 -2,474 0.03% 70,497,688
2012-11-27 2012-11-23 379.298 188,496 -927 0.03% 71,496,224
2012-11-26 2012-11-22 375.741 189,423 -1,547 0.03% 71,174,069
2012-11-23 2012-11-21 367.657 190,970 +619 0.03% 70,211,551
2012-11-22 2012-11-20 366.041 190,351 +309 0.03% 69,676,214
2012-11-19 2012-11-15 364.101 190,042 -928 0.03% 69,194,399
2012-11-16 2012-11-14 367.657 190,970 +310 0.03% 70,211,551
2012-11-15 2012-11-13 363.777 190,660 +53 0.03% 69,357,761
2012-11-12 2012-11-08 367.011 190,607 +310 0.03% 69,954,823
2012-11-08 2012-11-06 373.478 190,297 +618 0.03% 71,071,729
2012-11-07 2012-11-05 373.801 189,679 -618 0.03% 70,902,254
2012-11-06 2012-11-02 374.448 190,297 -310 0.03% 71,256,331
2012-11-05 2012-11-01 371.861 190,607 +1,237 0.03% 70,879,336
2012-11-02 2012-10-31 370.244 189,370 -1,855 0.03% 70,113,173
2012-11-01 2012-10-30 362.807 191,225 +1,237 0.03% 69,377,793
2012-10-31 2012-10-29 363.130 189,988 +5,876 0.03% 68,990,435
2012-10-30 2012-10-26 380.915 184,112 +2,164 0.03% 70,131,050
2012-10-29 2012-10-25 386.089 181,948 +1,547 0.03% 70,248,098
2012-10-26 2012-10-24 387.706 180,401 -7,422 0.03% 69,942,488
2012-10-25 2012-10-22 371.538 187,823 -928 0.03% 69,783,341
2012-10-24 2012-10-19 367.011 188,751 -5,567 0.03% 69,273,651
2012-10-22 2012-10-18 369.598 194,318 +928 0.03% 71,819,474
2012-10-19 2012-10-17 372.508 193,390 +619 0.03% 72,039,294
2012-10-18 2012-10-16 371.538 192,771 -1,856 0.03% 71,621,710
2012-10-17 2012-10-15 367.334 194,627 +619 0.03% 71,493,141
2012-10-16 2012-10-12 366.041 194,008 +309 0.03% 71,014,825
2012-10-15 2012-10-11 367.657 193,699 -889 0.03% 71,214,889
2012-10-10 2012-10-08 372.831 194,588 -619 0.03% 72,548,480
2012-10-09 2012-10-05 374.125 195,207 +1,237 0.03% 73,031,749
2012-10-08 2012-10-04 374.771 193,970 +4,330 0.03% 72,694,400
2012-10-05 2012-10-03 374.771 189,640 -1,237 0.03% 71,071,640
2012-10-03 2012-09-27 369.921 190,877 -1,237 0.03% 70,609,410
2012-09-27 2012-09-25 368.951 192,114 -309 0.03% 70,880,638
2012-09-24 2012-09-20 365.071 192,423 +1,855 0.03% 70,247,986
2012-09-21 2012-09-19 371.538 190,568 -618 0.03% 70,803,212
2012-09-20 2012-09-18 369.274 191,186 -6,185 0.03% 70,600,073
2012-09-19 2012-09-17 368.951 197,371 -928 0.03% 72,820,213
2012-09-18 2012-09-14 368.628 198,299 -8,968 0.03% 73,098,478
2012-09-17 2012-09-13 359.897 207,267 +309 0.03% 74,594,753
2012-09-14 2012-09-12 361.190 206,958 -1,856 0.03% 74,751,231
2012-09-13 2012-09-11 354.076 208,814 -846 0.03% 73,936,125
2012-09-12 2012-09-10 355.152 209,660 -3,092 0.03% 74,461,149
2012-09-11 2012-09-07 350.603 212,752 -815 0.03% 74,591,456
2012-09-07 2012-09-05 340.205 213,567 +615 0.03% 72,656,558
2012-09-06 2012-09-04 344.754 212,952 -2,462 0.03% 73,416,064
2012-09-04 2012-08-31 342.804 215,414 -307 0.03% 73,844,878
2012-09-03 2012-08-30 337.281 215,721 +923 0.03% 72,758,505
2012-08-30 2012-08-28 348.978 214,798 -1,847 0.03% 74,959,815
2012-08-28 2012-08-24 345.404 216,645 +616 0.03% 74,830,031
2012-08-27 2012-08-23 351.578 216,029 +615 0.03% 75,950,967
2012-08-24 2012-08-22 349.953 215,414 +308 0.03% 75,384,771
2012-08-23 2012-08-21 354.177 215,106 +2,462 0.03% 76,185,621
2012-08-22 2012-08-20 355.802 212,644 +1,539 0.03% 75,659,112
2012-08-20 2012-08-16 355.477 211,105 -308 0.03% 75,042,938
2012-08-17 2012-08-15 356.452 211,413 +616 0.03% 75,358,511
2012-08-16 2012-08-14 362.625 210,797 -308 0.03% 76,440,340
2012-08-15 2012-08-13 357.102 211,105 +94 0.03% 75,385,914
2012-08-13 2012-08-09 361.001 211,011 -308 0.03% 76,175,120
2012-08-10 2012-08-08 355.477 211,319 -1,539 0.03% 75,119,011
2012-08-09 2012-08-07 355.802 212,858 -1,231 0.03% 75,735,254
2012-08-08 2012-08-06 349.628 214,089 -4,308 0.03% 74,851,518
2012-08-07 2012-08-03 337.606 218,397 -1,847 0.03% 73,732,032
2012-08-06 2012-08-02 332.407 220,244 -4,001 0.03% 73,210,557
2012-08-03 2012-08-01 335.981 224,245 -2,154 0.03% 75,342,026
2012-08-02 2012-07-31 331.757 226,399 -2,154 0.03% 75,109,390
2012-08-01 2012-07-30 332.407 228,553 -7,386 0.03% 75,972,523
2012-07-31 2012-07-27 326.558 235,939 +1,538 0.03% 77,047,719
2012-07-30 2012-07-26 318.759 234,401 +4,617 0.03% 74,717,522
2012-07-27 2012-07-25 318.759 229,784 +615 0.03% 73,245,809
2012-07-26 2012-07-24 321.684 229,169 -1,538 0.03% 73,719,954
2012-07-25 2012-07-23 326.558 230,707 +1,846 0.03% 75,339,169
2012-07-24 2012-07-20 331.432 228,861 -308 0.03% 75,851,811
2012-07-23 2012-07-19 325.908 229,169 +308 0.03% 74,687,994
2012-07-20 2012-07-18 325.258 228,861 +616 0.03% 74,438,885
2012-07-19 2012-07-17 327.533 228,245 -12,003 0.03% 74,757,676
2012-07-18 2012-07-16 314.210 240,248 -308 0.03% 75,488,404
2012-07-17 2012-07-13 311.611 240,556 +308 0.03% 74,959,864
2012-07-16 2012-07-12 310.799 240,248 +923 0.03% 74,668,727
2012-07-13 2012-07-11 317.785 239,325 -228 0.03% 76,053,799
2012-07-12 2012-07-10 314.535 239,553 +6,155 0.03% 75,347,867
2012-07-11 2012-07-09 319.734 233,398 -6,155 0.03% 74,625,322
2012-07-10 2012-07-06 323.146 239,553 -923 0.03% 77,410,592
2012-07-09 2012-07-05 323.958 240,476 -5,232 0.03% 77,904,203
2012-07-06 2012-07-04 319.409 245,708 -1,539 0.03% 78,481,411
2012-07-05 2012-07-03 311.448 247,247 -615 0.03% 77,004,683
2012-07-04 2012-06-29 307.387 247,862 -2,462 0.03% 76,189,492
2012-07-03 2012-06-28 300.888 250,324 -1,847 0.04% 75,319,507
2012-06-29 2012-06-27 302.838 252,171 -1,231 0.04% 76,366,879
2012-06-26 2012-06-22 296.826 253,402 +308 0.04% 75,216,406
2012-06-21 2012-06-19 300.888 253,094 -3,078 0.04% 76,152,967
2012-06-20 2012-06-18 301.700 256,172 -2,770 0.04% 77,287,197
2012-06-19 2012-06-15 299.913 258,942 -3,077 0.04% 77,660,144
2012-06-14 2012-06-12 293.577 262,019 -838 0.04% 76,922,773
2012-06-13 2012-06-11 293.740 262,857 -2,770 0.04% 77,211,496
2012-06-12 2012-06-08 286.104 265,627 +308 0.04% 75,996,846
2012-06-11 2012-06-07 290.653 265,319 -3,078 0.04% 77,115,679
2012-06-06 2012-06-04 280.417 268,397 +3,078 0.04% 75,263,159
2012-06-05 2012-06-01 288.216 265,319 +308 0.04% 76,469,097
2012-06-04 2012-05-31 290.815 265,011 +307 0.04% 77,069,213
2012-06-01 2012-05-30 292.927 264,704 +2,770 0.04% 77,539,005
2012-05-31 2012-05-29 315.203 261,934 -1,231 0.04% 82,562,345
2012-05-30 2012-05-28 309.186 263,165 +8,237 0.04% 81,367,002
2012-05-29 2012-05-25 305.844 254,928 +4,488 0.04% 77,968,124
2012-05-28 2012-05-24 304.674 250,440 -2,693 0.04% 76,302,509
2012-05-25 2012-05-23 305.008 253,133 +1,496 0.04% 77,207,607
2012-05-24 2012-05-22 309.186 251,637 +299 0.04% 77,802,703
2012-05-23 2012-05-21 307.014 251,338 +1,197 0.04% 77,164,184
2012-05-22 2012-05-18 306.512 250,141 +5,385 0.04% 76,671,272
2012-05-21 2012-05-17 311.359 244,756 +898 0.04% 76,206,964
2012-05-18 2012-05-16 315.203 243,858 +11,069 0.04% 76,864,738
2012-05-17 2012-05-15 325.231 232,789 +1,197 0.03% 75,710,087
2012-05-16 2012-05-14 321.219 231,592 +2,692 0.03% 74,391,856
2012-05-15 2012-05-11 324.896 228,900 +2,161 0.03% 74,368,755
2012-05-14 2012-05-10 333.253 226,739 +897 0.03% 75,561,372
2012-05-11 2012-05-09 332.083 225,842 +2,394 0.03% 74,998,233
2012-05-09 2012-05-07 338.601 223,448 +8,676 0.03% 75,659,657
2012-05-08 2012-05-04 349.965 214,772 +1,196 0.03% 75,162,773
2012-05-07 2012-05-03 349.631 213,576 -897 0.03% 74,672,825
2012-05-04 2012-05-02 350.968 214,473 -2,393 0.03% 75,273,200
2012-05-03 2012-04-30 344.952 216,866 +4,487 0.03% 74,808,271
2012-05-02 2012-04-27 341.609 212,379 -8,078 0.03% 72,550,585
2012-04-30 2012-04-26 339.938 220,457 -2,094 0.03% 74,941,658
2012-04-26 2012-04-24 333.253 222,551 +299 0.03% 74,165,710
2012-04-25 2012-04-23 331.080 222,252 +5,386 0.03% 73,583,190
2012-04-24 2012-04-20 340.606 216,866 +299 0.03% 73,865,919
2012-04-23 2012-04-19 340.272 216,567 -1,795 0.03% 73,691,689
2012-04-19 2012-04-17 333.587 218,362 +1,795 0.03% 72,842,703
2012-04-18 2012-04-16 335.258 216,567 +598 0.03% 72,605,858
2012-04-17 2012-04-13 334.255 215,969 -1,496 0.03% 72,188,808
2012-04-16 2012-04-12 324.395 217,465 +2,693 0.03% 70,544,533
2012-04-13 2012-04-11 324.395 214,772 +2,133 0.03% 69,670,937
2012-04-12 2012-04-10 330.077 212,639 +4,787 0.03% 70,187,290
2012-04-11 2012-04-05 340.606 207,852 +2,692 0.03% 70,795,694
2012-04-10 2012-04-03 344.617 205,160 +1,795 0.03% 70,701,692
2012-04-05 2012-04-02 339.938 203,365 +300 0.03% 69,131,442
2012-04-03 2012-03-30 335.258 203,065 +4,786 0.03% 68,079,203
2012-04-02 2012-03-29 345.620 198,279 +898 0.03% 68,529,208
2012-03-30 2012-03-28 349.297 197,381 +1,795 0.03% 68,944,573
2012-03-29 2012-03-27 353.976 195,586 +1,496 0.03% 69,232,845
2012-03-28 2012-03-26 346.623 194,090 +299 0.03% 67,276,032
2012-03-27 2012-03-23 338.601 193,791 +2,393 0.03% 65,617,775
2012-03-26 2012-03-22 345.620 191,398 +1,496 0.03% 66,150,996
2012-03-23 2012-03-21 345.954 189,902 +599 0.03% 65,697,424
2012-03-22 2012-03-20 353.308 189,303 +1,196 0.03% 66,882,259
2012-03-21 2012-03-19 355.314 188,107 +2,992 0.03% 66,836,958
2012-03-16 2012-03-14 368.349 185,115 -1,197 0.03% 68,187,012
2012-03-15 2012-03-13 370.021 186,312 -1,760 0.03% 68,939,305
2012-03-14 2012-03-12 362.333 188,072 -2,393 0.03% 68,144,667
2012-03-13 2012-03-09 357.319 190,465 +1,795 0.03% 68,056,771
2012-03-12 2012-03-08 360.996 188,670 -598 0.03% 68,109,087
2012-03-09 2012-03-07 350.968 189,268 +598 0.03% 66,427,047
2012-03-08 2012-03-06 354.645 188,670 +1,197 0.03% 66,910,871
2012-03-07 2012-03-05 366.678 187,473 +2,393 0.03% 68,742,260
2012-03-06 2012-03-02 372.695 185,080 +2,393 0.03% 68,978,351
2012-03-02 2012-02-29 379.046 182,687 -598 0.03% 69,246,711
2012-03-01 2012-02-28 376.372 183,285 -299 0.03% 68,983,268
2012-02-28 2012-02-24 371.024 183,584 +897 0.03% 68,113,980
2012-02-27 2012-02-23 372.361 182,687 +599 0.03% 68,025,428
2012-02-24 2012-02-22 383.057 182,088 -599 0.03% 69,750,029
2012-02-23 2012-02-21 383.391 182,687 +15,856 0.03% 70,040,544
2012-02-22 2012-02-20 380.717 166,831 +599 0.02% 63,515,384
2012-02-21 2012-02-17 380.048 166,232 -299 0.02% 63,176,207
2012-02-20 2012-02-16 374.032 166,531 -300 0.02% 62,287,891
2012-02-17 2012-02-15 375.035 166,831 -8,676 0.02% 62,567,393
2012-02-16 2012-02-14 364.673 175,507 -5,385 0.03% 64,002,604
2012-02-15 2012-02-13 352.974 180,892 +29 0.03% 63,850,122
2012-02-13 2012-02-09 351.637 180,863 +6,880 0.03% 63,598,068
2012-02-10 2012-02-08 358.656 173,983 -3,290 0.03% 62,400,057
2012-02-09 2012-02-07 349.631 177,273 -2,693 0.03% 61,980,165
2012-02-08 2012-02-06 347.626 179,966 -299 0.03% 62,560,794
2012-02-07 2012-02-03 350.300 180,265 -299 0.03% 63,146,771
2012-02-06 2012-02-02 347.960 180,564 +2,991 0.03% 62,829,029
2012-02-02 2012-01-31 348.963 177,573 -897 0.03% 61,966,345
2012-02-01 2012-01-30 340.606 178,470 -1,197 0.03% 60,788,001
2012-01-30 2012-01-26 351.971 179,667 -598 0.03% 63,237,565
2012-01-27 2012-01-20 347.626 180,265 -898 0.03% 62,664,734
2012-01-26 2012-01-19 345.954 181,163 -2,393 0.03% 62,674,129
2012-01-20 2012-01-18 330.244 183,556 -898 0.03% 60,618,332
2012-01-19 2012-01-17 327.403 184,454 -2,692 0.03% 60,390,826
2012-01-18 2012-01-16 317.041 187,146 -1,795 0.03% 59,333,004
2012-01-17 2012-01-13 320.718 188,941 -898 0.03% 60,596,793
2012-01-16 2012-01-12 319.214 189,839 -1,496 0.03% 60,599,252
2012-01-13 2012-01-11 317.208 191,335 -582 0.03% 60,693,067
2012-01-12 2012-01-10 314.534 191,917 -299 0.03% 60,364,488
2012-01-11 2012-01-09 310.690 192,216 -1,197 0.03% 59,719,667
2012-01-10 2012-01-06 306.178 193,413 +897 0.03% 59,218,798
2012-01-05 2012-01-03 313.699 192,516 -1,795 0.03% 60,392,020
2012-01-04 2011-12-30 308.852 194,311 -897 0.03% 60,013,342
2012-01-03 2011-12-29 309.353 195,208 -898 0.03% 60,388,256
2011-12-30 2011-12-28 312.195 196,106 -5,086 0.03% 61,223,226
2011-12-29 2011-12-23 310.690 201,192 -598 0.03% 62,508,425
2011-12-28 2011-12-22 306.846 201,790 -598 0.03% 61,918,549
2011-12-23 2011-12-21 305.008 202,388 -3,890 0.03% 61,729,972
2011-12-21 2011-12-19 298.156 206,278 -299 0.03% 61,502,988
2011-12-20 2011-12-16 301.331 206,577 -3,291 0.03% 62,248,107
2011-12-19 2011-12-15 292.641 209,868 +300 0.03% 61,415,901
2011-12-16 2011-12-14 296.150 209,568 +2,393 0.03% 62,063,626
2011-12-15 2011-12-13 294.312 207,175 +4,504 0.03% 60,974,066
2011-12-13 2011-12-09 296.986 202,671 +299 0.03% 60,190,437
2011-12-12 2011-12-08 302.835 202,372 -598 0.03% 61,285,407
2011-12-08 2011-12-06 301.331 202,970 -2,094 0.03% 61,161,205
2011-12-06 2011-12-02 304.005 205,064 -1,795 0.03% 62,340,543
2011-12-05 2011-12-01 303.504 206,859 -4,189 0.03% 62,782,517
2011-12-02 2011-11-30 285.956 211,048 -299 0.03% 60,350,338
2011-12-01 2011-11-29 290.969 211,347 +4,488 0.03% 61,495,497
2011-11-30 2011-11-28 289.967 206,859 -898 0.03% 59,982,195
2011-11-29 2011-11-25 283.616 207,757 +299 0.03% 58,923,151
2011-11-28 2011-11-24 284.618 207,458 +599 0.03% 59,046,382
2011-11-25 2011-11-23 283.114 206,859 +299 0.03% 58,564,748
2011-11-24 2011-11-22 288.128 206,560 -2,393 0.03% 59,515,754
2011-11-23 2011-11-21 286.624 208,953 +4,188 0.03% 59,890,948
2011-11-22 2011-11-18 294.312 204,765 +3,590 0.03% 60,264,775
2011-11-21 2011-11-17 300.663 201,175 -1,496 0.03% 60,485,828
2011-11-18 2011-11-16 303.504 202,671 +3,590 0.03% 61,511,442
2011-11-17 2011-11-15 314.033 199,081 -1,196 0.03% 62,517,996
2011-11-16 2011-11-14 313.699 200,277 -1,795 0.03% 62,826,636
2011-11-15 2011-11-11 306.178 202,072 +2,393 0.03% 61,869,993
2011-11-14 2011-11-10 306.011 199,679 +2,693 0.03% 61,103,937
2011-11-11 2011-11-09 324.061 196,986 -300 0.03% 63,835,406
2011-11-10 2011-11-08 319.715 197,286 -3,889 0.03% 63,075,353
2011-11-09 2011-11-07 315.871 201,175 -299 0.03% 63,545,422
2011-11-08 2011-11-04 315.203 201,474 -598 0.03% 63,505,180
2011-11-07 2011-11-03 307.515 202,072 +1,795 0.03% 62,140,167
2011-11-04 2011-11-02 319.214 200,277 -898 0.03% 63,931,206
2011-11-03 2011-11-01 311.693 201,175 +4,189 0.03% 62,704,874
2011-11-02 2011-10-31 326.902 196,986 -2,095 0.03% 64,395,077
2011-11-01 2011-10-28 328.072 199,081 -5,086 0.03% 65,312,840
2011-10-31 2011-10-27 319.047 204,167 +1,496 0.03% 65,138,827
2011-10-27 2011-10-25 309.688 202,671 -299 0.03% 62,764,704
2011-10-25 2011-10-21 296.652 202,970 +898 0.03% 60,211,392
2011-10-24 2011-10-20 296.317 202,072 -599 0.03% 59,877,455
2011-10-21 2011-10-19 302.334 202,671 -598 0.03% 61,274,339
2011-10-20 2011-10-18 297.989 203,269 +4,487 0.03% 60,571,865
2011-10-18 2011-10-14 313.866 198,782 +300 0.03% 62,390,878
2011-10-17 2011-10-13 320.050 198,482 -2,095 0.03% 63,524,077
2011-10-14 2011-10-12 310.523 200,577 -2,991 0.03% 62,283,828
2011-10-13 2011-10-11 304.674 203,568 -898 0.03% 62,021,838
2011-10-12 2011-10-10 299.660 204,466 -1,795 0.03% 61,270,277
2011-10-11 2011-10-07 297.320 206,261 +748 0.03% 61,325,560
2011-10-10 2011-10-06 286.624 205,513 -1,197 0.03% 58,904,962
2011-10-07 2011-10-04 265.900 206,710 -897 0.03% 54,964,227
2011-10-06 2011-10-03 270.580 207,607 +598 0.03% 56,174,252
2011-10-03 2011-09-28 291.136 207,009 +299 0.03% 60,267,869
2011-09-30 2011-09-27 297.487 206,710 +300 0.03% 61,493,604
2011-09-28 2011-09-26 288.964 206,410 -300 0.03% 59,645,019
2011-09-27 2011-09-23 296.150 206,710 -598 0.03% 61,217,228
2011-09-26 2011-09-22 299.159 207,308 +1,795 0.03% 62,017,970
2011-09-23 2011-09-21 314.200 205,513 +1,197 0.03% 64,572,203
2011-09-22 2011-09-20 320.551 204,316 +1,496 0.03% 65,493,686
2011-09-21 2011-09-19 323.392 202,820 +1,196 0.03% 65,590,388
2011-09-20 2011-09-16 337.264 201,624 -2,094 0.03% 68,000,459
2011-09-19 2011-09-15 328.740 203,718 -598 0.03% 66,970,296
2011-09-16 2011-09-14 321.052 204,316 +1,496 0.03% 65,596,127
2011-09-15 2011-09-12 331.080 202,820 +3,291 0.03% 67,149,643
2011-09-12 2011-09-08 347.089 199,529 +1,036 0.03% 69,254,390
2011-09-09 2011-09-07 348.769 198,493 +4,762 0.03% 69,228,275
2011-09-08 2011-09-06 342.721 193,731 +4,167 0.03% 66,395,746
2011-09-07 2011-09-05 345.409 189,564 -595 0.03% 65,477,176
2011-09-06 2011-09-02 353.809 190,159 -1,191 0.03% 67,280,037
2011-09-05 2011-09-01 364.561 191,350 -4,762 0.03% 69,758,827
2011-09-02 2011-08-31 367.249 196,112 -7,887 0.03% 72,022,019
2011-09-01 2011-08-30 356.497 203,999 -1,785 0.03% 72,725,110
2011-08-31 2011-08-29 352.129 205,784 -4,465 0.03% 72,462,590
2011-08-29 2011-08-25 353.137 210,249 -1,785 0.03% 74,246,779
2011-08-26 2011-08-24 350.785 212,034 +1,190 0.03% 74,378,423
2011-08-23 2011-08-19 342.385 210,844 +298 0.03% 72,189,892
2011-08-22 2011-08-18 349.105 210,546 +408 0.03% 73,502,736
2011-08-17 2011-08-15 360.193 210,138 +1,190 0.03% 75,690,320
2011-08-16 2011-08-12 354.145 208,948 -297 0.03% 73,997,968
2011-08-15 2011-08-11 356.833 209,245 +12,797 0.03% 74,665,602
2011-08-12 2011-08-10 362.545 196,448 +2,679 0.03% 71,221,320
2011-08-11 2011-08-09 354.145 193,769 +2,678 0.03% 68,622,395
2011-08-10 2011-08-08 369.601 191,091 -2,678 0.03% 70,627,508
2011-08-09 2011-08-05 376.993 193,769 +1,190 0.03% 73,049,646
2011-08-04 2011-08-02 407.570 192,579 +1,786 0.03% 78,489,342
2011-08-03 2011-08-01 407.906 190,793 -298 0.03% 77,825,530
2011-08-02 2011-07-29 400.178 191,091 -297 0.03% 76,470,329
2011-08-01 2011-07-28 399.842 191,388 +1,488 0.03% 76,524,875
2011-07-29 2011-07-27 395.810 189,900 +3,571 0.03% 75,164,231
2011-07-28 2011-07-26 392.114 186,329 -297 0.03% 73,062,120
2011-07-27 2011-07-25 389.090 186,626 -1,488 0.03% 72,614,219
2011-07-26 2011-07-22 387.410 188,114 -1,191 0.03% 72,877,151
2011-07-21 2011-07-19 376.321 189,305 -1,488 0.03% 71,239,534
2011-07-19 2011-07-15 376.657 190,793 -595 0.03% 71,863,607
2011-07-15 2011-07-13 375.985 191,388 +1,488 0.03% 71,959,105
2011-07-14 2011-07-12 372.961 189,900 +4,767 0.03% 70,825,379
2011-07-13 2011-07-11 382.705 185,133 +595 0.03% 70,851,415
2011-07-11 2011-07-07 390.098 184,538 +298 0.03% 71,987,815
2011-07-08 2011-07-06 388.418 184,240 -596 0.03% 71,562,042
2011-07-07 2011-07-05 392.114 184,836 +2,084 0.03% 72,476,695
2011-07-06 2011-07-04 389.762 182,752 -893 0.03% 71,229,696
2011-07-05 2011-06-30 382.369 183,645 -893 0.03% 70,220,244
2011-07-04 2011-06-29 368.257 184,538 +1,190 0.03% 67,957,489
2011-06-29 2011-06-27 370.273 183,348 -297 0.03% 67,888,894
2011-06-28 2011-06-24 372.289 183,645 +297 0.03% 68,369,095
2011-06-27 2011-06-23 366.241 183,348 -297 0.03% 67,149,632
2011-06-24 2011-06-22 364.897 183,645 +595 0.03% 67,011,586
2011-06-23 2011-06-21 366.577 183,050 +1,488 0.03% 67,101,997
2011-06-22 2011-06-20 365.905 181,562 -1,190 0.03% 66,434,520
2011-06-21 2011-06-17 380.353 182,752 -598 0.03% 69,510,358
2011-06-20 2011-06-16 383.041 183,350 -7,738 0.03% 70,230,657
2011-06-16 2011-06-14 386.738 191,088 +2,977 0.03% 73,900,896
2011-06-15 2011-06-13 386.401 188,111 -293 0.03% 72,686,372
2011-06-14 2011-06-10 387.074 188,404 +893 0.03% 72,926,196
2011-06-10 2011-06-08 389.090 187,511 +1,488 0.03% 72,958,563
2011-06-09 2011-06-07 391.106 186,023 +1,488 0.03% 72,754,622
2011-06-08 2011-06-03 392.450 184,535 +3,869 0.03% 72,420,673
2011-06-07 2011-06-02 400.514 180,666 +298 0.03% 72,359,182
2011-06-02 2011-05-31 408.914 180,368 -8,929 0.03% 73,754,926
2011-05-31 2011-05-27 401.186 189,297 -298 0.03% 75,943,222
2011-05-30 2011-05-26 394.466 189,595 -5,952 0.03% 74,788,692
2011-05-27 2011-05-25 393.794 195,547 +595 0.03% 77,005,143
2011-05-25 2011-05-23 392.450 194,952 +2,977 0.03% 76,508,819
2011-05-24 2011-05-20 401.858 191,975 -7,739 0.03% 77,146,605
2011-05-23 2011-05-19 399.170 199,714 +893 0.03% 79,719,747
2011-05-19 2011-05-17 385.729 198,821 +1,488 0.03% 76,691,124
2011-05-18 2011-05-16 389.426 197,333 +298 0.03% 76,846,504
2011-05-17 2011-05-13 396.146 197,035 -1,786 0.03% 78,054,536
2011-05-16 2011-05-12 388.754 198,821 +10 0.03% 77,292,361
2011-05-13 2011-05-11 393.458 198,811 +4,167 0.03% 78,223,684
2011-05-12 2011-05-09 409.590 194,644 +1,488 0.03% 79,724,244
2011-05-11 2011-05-06 405.474 193,156 +4,838 0.03% 78,319,651
2011-05-09 2011-05-05 407.875 188,318 +9,912 0.03% 76,810,174
2011-05-06 2011-05-04 410.276 178,406 +2,040 0.03% 73,195,722
2011-05-05 2011-05-03 414.050 176,366 +3,207 0.03% 73,024,266
2011-05-04 2011-04-29 419.195 173,159 +874 0.03% 72,587,416
2011-05-03 2011-04-28 422.626 172,285 +2,915 0.03% 72,812,047
2011-04-29 2011-04-27 426.056 169,370 -291 0.03% 72,161,100
2011-04-28 2011-04-26 430.515 169,661 +291 0.03% 73,041,690
2011-04-27 2011-04-21 432.917 169,370 -291 0.03% 73,323,115
2011-04-26 2011-04-20 428.800 169,661 +291 0.03% 72,750,687
2011-04-21 2011-04-19 425.713 169,370 +1,166 0.03% 72,103,000
2011-04-20 2011-04-18 433.946 168,204 -2,915 0.02% 72,991,436
2011-04-19 2011-04-15 438.062 171,119 +1,749 0.03% 74,960,797
2011-04-15 2011-04-13 441.150 169,370 +583 0.03% 74,717,532
2011-04-14 2011-04-12 438.748 168,787 -1,157 0.02% 74,055,037
2011-04-12 2011-04-08 446.295 169,944 +583 0.03% 75,845,217
2011-04-11 2011-04-07 441.150 169,361 +583 0.03% 74,713,562
2011-04-08 2011-04-06 451.098 168,778 -5,256 0.02% 76,135,403
2011-04-07 2011-04-04 445.609 174,034 -1,457 0.03% 77,551,163
2011-04-06 2011-04-01 436.347 175,491 -1,749 0.03% 76,575,003
2011-04-04 2011-03-31 434.975 177,240 -2,916 0.03% 77,094,973
2011-04-01 2011-03-30 437.033 180,156 -7,579 0.03% 78,734,164
2011-03-31 2011-03-29 420.224 187,735 -291 0.03% 78,890,807
2011-03-29 2011-03-25 419.881 188,026 -1,458 0.03% 78,948,592
2011-03-28 2011-03-24 413.707 189,484 -583 0.03% 78,390,767
2011-03-24 2011-03-22 407.532 190,067 +292 0.03% 77,458,347
2011-03-22 2011-03-18 399.642 189,775 -2,624 0.03% 75,842,037
2011-03-21 2011-03-17 399.985 192,399 -2,332 0.03% 76,956,698
2011-03-18 2011-03-16 409.933 194,731 +2,332 0.03% 79,826,679
2011-03-17 2011-03-15 407.532 192,399 +5,830 0.03% 78,408,711
2011-03-16 2011-03-14 419.881 186,569 +3,498 0.03% 78,336,825
2011-03-15 2011-03-11 422.626 183,071 -573 0.03% 77,370,486
2011-03-14 2011-03-10 428.457 183,644 +1,749 0.03% 78,683,604
2011-03-11 2011-03-09 429.829 181,895 +5,830 0.03% 78,183,822
2011-03-10 2011-03-08 431.888 176,065 -5,830 0.03% 76,040,300
2011-03-09 2011-03-07 423.655 181,895 -12,535 0.03% 77,060,670
2011-03-08 2011-03-04 429.143 194,430 -875 0.03% 83,438,339
2011-03-07 2011-03-03 421.596 195,305 -1,166 0.03% 82,339,895
2011-03-03 2011-03-01 432.231 196,471 +292 0.03% 84,920,797
2011-03-02 2011-02-28 415.765 196,179 -292 0.03% 81,564,316
2011-03-01 2011-02-25 411.305 196,471 -291 0.03% 80,809,553
2011-02-28 2011-02-24 399.985 196,762 +2,623 0.03% 78,701,832
2011-02-25 2011-02-23 402.729 194,139 +1,458 0.03% 78,185,451
2011-02-24 2011-02-22 407.875 192,681 +291 0.03% 78,589,732
2011-02-23 2011-02-21 417.480 192,390 -1,457 0.03% 80,318,971
2011-02-21 2011-02-17 414.393 193,847 -292 0.03% 80,328,763
2011-02-18 2011-02-16 416.451 194,139 +22,447 0.03% 80,849,351
2011-02-17 2011-02-15 406.503 171,692 +1,749 0.03% 69,793,258
2011-02-16 2011-02-14 416.108 169,943 +3,789 0.03% 70,714,609
2011-02-15 2011-02-11 414.393 166,154 +3,221 0.02% 68,852,989
2011-02-14 2011-02-10 416.451 162,933 +583 0.02% 67,853,586
2011-02-11 2011-02-09 430.515 162,350 +6,413 0.02% 69,894,191
2011-02-10 2011-02-08 436.690 155,937 +1,749 0.02% 68,096,163
2011-02-09 2011-02-07 450.412 154,188 -1,749 0.02% 69,448,099
2011-02-07 2011-01-31 441.150 155,937 +292 0.02% 68,791,568
2011-01-26 2011-01-24 456.244 155,645 -292 0.02% 71,012,022
2011-01-25 2011-01-21 454.871 155,937 +583 0.02% 70,931,274
2011-01-20 2011-01-18 460.017 155,354 -583 0.02% 71,465,474
2011-01-19 2011-01-17 464.476 155,937 -874 0.02% 72,429,069
2011-01-18 2011-01-14 461.389 156,811 -583 0.02% 72,350,889
2011-01-14 2011-01-12 452.127 157,394 +291 0.02% 71,162,082
2011-01-13 2011-01-11 454.185 157,103 -857 0.02% 71,353,869
2011-01-11 2011-01-07 443.894 157,960 -583 0.02% 70,117,507
2011-01-10 2011-01-06 451.098 158,543 -2,624 0.02% 71,518,416
2011-01-07 2011-01-05 441.493 161,167 -291 0.02% 71,154,068
2011-01-06 2011-01-04 436.690 161,458 -875 0.02% 70,507,130
2011-01-05 2011-01-03 431.202 162,333 -7,870 0.02% 69,998,246
2011-01-03 2010-12-29 417.137 170,203 +583 0.03% 70,997,957
2010-12-30 2010-12-28 405.817 169,620 +583 0.03% 68,834,612
2010-12-29 2010-12-24 411.648 169,037 +4,081 0.03% 69,583,791
2010-12-28 2010-12-22 413.020 164,956 -2,332 0.02% 68,130,201
2010-12-23 2010-12-21 398.956 167,288 +1,166 0.02% 66,740,517
2010-12-20 2010-12-16 390.723 166,122 +1,457 0.02% 64,907,658
2010-12-15 2010-12-13 397.584 164,665 +68 0.02% 65,468,109
2010-12-14 2010-12-10 392.095 164,597 +874 0.02% 64,537,659
2010-12-13 2010-12-09 391.752 163,723 +875 0.02% 64,138,805
2010-12-10 2010-12-08 390.723 162,848 +4,081 0.02% 63,628,431
2010-12-08 2010-12-06 394.496 158,767 +291 0.02% 62,632,990
2010-12-06 2010-12-02 399.985 158,476 +7,580 0.02% 63,388,010
2010-12-03 2010-12-01 399.299 150,896 +2,332 0.02% 60,252,597
2010-12-02 2010-11-30 393.810 148,564 +291 0.02% 58,506,017
2010-11-29 2010-11-25 397.241 148,273 +1,458 0.02% 58,900,055
2010-11-26 2010-11-24 390.723 146,815 +583 0.02% 57,363,972
2010-11-25 2010-11-23 382.490 146,232 +583 0.02% 55,932,258
2010-11-24 2010-11-22 400.328 145,649 +583 0.02% 58,307,366
2010-11-23 2010-11-19 413.707 145,066 +2,041 0.02% 60,014,751
2010-11-22 2010-11-18 424.684 143,025 +1,749 0.02% 60,740,402
2010-11-19 2010-11-17 417.823 141,276 +1,457 0.02% 59,028,363
2010-11-18 2010-11-16 430.515 139,819 -2,623 0.02% 60,194,246
2010-11-16 2010-11-12 436.347 142,442 +2,332 0.02% 62,154,165
2010-11-15 2010-11-11 435.318 140,110 +874 0.02% 60,992,413
2010-11-12 2010-11-10 438.405 139,236 -583 0.02% 61,041,817
2010-11-11 2010-11-09 438.748 139,819 +1,166 0.02% 61,345,371
2010-11-10 2010-11-08 447.324 138,653 -291 0.02% 62,022,880
2010-11-09 2010-11-05 445.952 138,944 +583 0.02% 61,962,397
2010-11-08 2010-11-04 445.609 138,361 -7,580 0.02% 61,654,944
2010-11-05 2010-11-03 432.574 145,941 -1,457 0.02% 63,130,244
2010-11-04 2010-11-02 421.596 147,398 -2,041 0.02% 62,142,474
2010-11-03 2010-11-01 421.253 149,439 -770 0.02% 62,951,688
2010-11-02 2010-10-29 404.787 150,209 -584 0.02% 60,802,722
2010-10-29 2010-10-27 411.305 150,793 -2,623 0.02% 62,021,952
2010-10-28 2010-10-26 419.538 153,416 +291 0.02% 64,363,874
2010-10-27 2010-10-25 417.480 153,125 +3,499 0.02% 63,926,620
2010-10-26 2010-10-22 421.253 149,626 -7,580 0.02% 63,030,463
2010-10-25 2010-10-21 419.195 157,206 -14,284 0.02% 65,899,996
2010-10-22 2010-10-20 423.655 171,490 +292 0.03% 72,652,543
2010-10-21 2010-10-19 423.312 171,198 -2,624 0.03% 72,470,108
2010-10-20 2010-10-18 410.619 173,822 -583 0.03% 71,374,644
2010-10-18 2010-10-14 419.195 174,405 -291 0.03% 73,109,733
2010-10-15 2010-10-13 407.189 174,696 -3,790 0.03% 71,134,248
2010-10-14 2010-10-12 406.503 178,486 -1,458 0.03% 72,555,037
2010-10-13 2010-10-11 416.451 179,944 +1,166 0.03% 74,937,831
2010-10-12 2010-10-08 414.736 178,778 -874 0.03% 74,145,609
2010-10-11 2010-10-07 401.014 179,652 -4,081 0.03% 72,042,974
2010-10-08 2010-10-06 401.014 183,733 +3,206 0.03% 73,679,512
2010-10-07 2010-10-05 395.525 180,527 +1,749 0.03% 71,403,013
2010-10-06 2010-10-04 407.532 178,778 -2,040 0.03% 72,857,720
2010-10-05 2010-09-30 403.415 180,818 -1,166 0.03% 72,944,751
2010-10-04 2010-09-29 393.467 181,984 +3,498 0.03% 71,604,726
2010-09-30 2010-09-28 391.752 178,486 -583 0.03% 69,922,239
2010-09-29 2010-09-27 396.555 179,069 +1,457 0.03% 71,010,620
2010-09-28 2010-09-24 387.979 177,612 -3,206 0.03% 68,909,639
2010-09-27 2010-09-22 382.490 180,818 -6,996 0.03% 69,161,052
2010-09-24 2010-09-21 374.600 187,814 -8,163 0.03% 70,355,113
2010-09-22 2010-09-20 366.024 195,977 -874 0.03% 71,732,272
2010-09-21 2010-09-17 360.192 196,851 -3,498 0.03% 70,904,204
2010-09-20 2010-09-16 353.674 200,349 -292 0.03% 70,858,329
2010-09-17 2010-09-15 353.674 200,641 -583 0.03% 70,961,602
2010-09-15 2010-09-13 353.331 201,224 -3,785 0.03% 71,098,766
2010-09-14 2010-09-10 349.901 205,009 -2,916 0.03% 71,732,863
2010-09-13 2010-09-09 352.654 207,925 -291 0.03% 73,325,539
2010-09-10 2010-09-08 350.930 208,216 -3,334 0.03% 73,069,275
2010-09-09 2010-09-07 355.412 211,550 -580 0.03% 75,187,322
2010-09-08 2010-09-06 350.930 212,130 -2,321 0.03% 74,442,815
2010-09-07 2010-09-03 342.829 214,451 +105 0.03% 73,520,048
2010-09-06 2010-09-02 342.829 214,346 -290 0.03% 73,484,051
2010-09-01 2010-08-30 338.520 214,636 -290 0.03% 72,658,591
2010-08-31 2010-08-27 339.554 214,926 -290 0.03% 72,979,033
2010-08-30 2010-08-26 338.175 215,216 +2,900 0.03% 72,780,742
2010-08-26 2010-08-24 334.383 212,316 +871 0.03% 70,994,937
2010-08-24 2010-08-20 343.174 211,445 -1,451 0.03% 72,562,394
2010-08-23 2010-08-19 347.828 212,896 -580 0.03% 74,051,112
2010-08-20 2010-08-18 346.449 213,476 -2,901 0.03% 73,958,490
2010-08-19 2010-08-17 346.104 216,377 -580 0.03% 74,888,947
2010-08-17 2010-08-13 350.585 216,957 -290 0.03% 76,061,965
2010-08-16 2010-08-12 355.412 217,247 -8,703 0.03% 77,212,101
2010-08-13 2010-08-11 350.930 225,950 -4,351 0.03% 79,292,670
2010-08-12 2010-08-10 348.862 230,301 -7,252 0.03% 80,343,224
2010-08-11 2010-08-09 354.033 237,553 -1,741 0.04% 84,101,527
2010-08-10 2010-08-06 346.104 239,294 -9,862 0.04% 82,820,613
2010-08-09 2010-08-05 333.004 249,156 -291 0.04% 82,970,058
2010-08-06 2010-08-04 332.832 249,447 -2,900 0.04% 83,023,967
2010-08-05 2010-08-03 333.177 252,347 -4,062 0.04% 84,076,171
2010-08-04 2010-08-02 330.074 256,409 -1,740 0.04% 84,634,019
2010-08-03 2010-07-30 323.525 258,149 +870 0.04% 83,517,530
2010-07-30 2010-07-28 322.663 257,279 -2,031 0.04% 83,014,338
2010-07-29 2010-07-27 323.180 259,310 -25,527 0.04% 83,803,752
2010-07-28 2010-07-26 324.386 284,837 +290 0.04% 92,397,229
2010-07-27 2010-07-23 320.422 284,547 +580 0.04% 91,175,116
2010-07-26 2010-07-22 316.802 283,967 +1,741 0.04% 89,961,420
2010-07-23 2010-07-21 314.906 282,226 +5,221 0.04% 88,874,770
2010-07-22 2010-07-20 314.734 277,005 +290 0.04% 87,182,899
2010-07-21 2010-07-19 311.459 276,715 +1,736 0.04% 86,185,415
2010-07-20 2010-07-16 313.872 274,979 -580 0.04% 86,308,267
2010-07-19 2010-07-15 316.285 275,559 -2,611 0.04% 87,155,258
2010-07-15 2010-07-13 319.733 278,170 -546 0.04% 88,940,001
2010-07-14 2010-07-12 318.698 278,716 +1,160 0.04% 88,826,333
2010-07-13 2010-07-09 320.422 277,556 +2,611 0.04% 88,935,046
2010-07-12 2010-07-08 313.355 274,945 +1,741 0.04% 86,155,425
2010-07-09 2010-07-07 312.321 273,204 +870 0.04% 85,327,333
2010-07-08 2010-07-06 317.319 272,334 +290 0.04% 86,416,879
2010-07-06 2010-07-02 313.355 272,044 +290 0.04% 85,246,382
2010-07-05 2010-06-30 311.631 271,754 +870 0.04% 84,687,107
2010-07-02 2010-06-29 314.217 270,884 +290 0.04% 85,116,341
2010-06-30 2010-06-28 322.663 270,594 -1,450 0.04% 87,310,591
2010-06-29 2010-06-25 323.869 272,044 -1,450 0.04% 88,106,684
2010-06-28 2010-06-24 324.042 273,494 -291 0.04% 88,623,434
2010-06-25 2010-06-23 323.525 273,785 -2,900 0.04% 88,576,160
2010-06-24 2010-06-22 320.939 276,685 -1,451 0.04% 88,799,029
2010-06-23 2010-06-21 318.698 278,136 -3,771 0.04% 88,641,488
2010-06-22 2010-06-18 311.114 281,907 -580 0.04% 87,705,330
2010-06-21 2010-06-17 309.908 282,487 -290 0.04% 87,544,946
2010-06-18 2010-06-15 309.218 282,777 -290 0.04% 87,439,858
2010-06-17 2010-06-14 307.495 283,067 +3,481 0.04% 87,041,630
2010-06-15 2010-06-11 305.599 279,586 +3,321 0.04% 85,441,149
2010-06-14 2010-06-10 301.634 276,265 +580 0.04% 83,331,047
2010-06-11 2010-06-09 303.186 275,685 -290 0.04% 83,583,759
2010-06-10 2010-06-08 302.324 275,975 +580 0.04% 83,433,844
2010-06-09 2010-06-07 297.153 275,395 +580 0.04% 81,834,463
2010-06-08 2010-06-04 303.186 274,815 -290 0.04% 83,319,988
2010-06-07 2010-06-03 304.909 275,105 -290 0.04% 83,882,089
2010-06-04 2010-06-02 301.807 275,395 +290 0.04% 83,116,093
2010-06-03 2010-06-01 304.048 275,105 +8,993 0.04% 83,645,000
2010-06-02 2010-05-31 305.771 266,112 -1,161 0.04% 81,369,378
2010-06-01 2010-05-28 304.909 267,273 -2,610 0.04% 81,494,039
2010-05-31 2010-05-27 301.634 269,883 +3,191 0.04% 81,406,016
2010-05-28 2010-05-26 294.912 266,692 +580 0.04% 78,650,760
2010-05-27 2010-05-25 297.842 266,112 +6,091 0.04% 79,259,462
2010-05-26 2010-05-24 309.391 260,021 +5,512 0.04% 80,448,102
2010-05-25 2010-05-20 308.874 254,509 +1,741 0.04% 78,611,136
2010-05-24 2010-05-19 310.597 252,768 -581 0.04% 78,509,064
2010-05-20 2010-05-18 311.459 253,349 -4,061 0.04% 78,907,861
2010-05-19 2010-05-17 324.400 257,410 +4,061 0.04% 83,503,823
2010-05-18 2010-05-14 327.579 253,349 +4,936 0.04% 82,991,745
2010-05-17 2010-05-13 327.932 248,413 -1,416 0.04% 81,462,552
2010-05-14 2010-05-12 324.223 249,829 +2,832 0.04% 81,000,429
2010-05-13 2010-05-11 324.400 246,997 +6,247 0.04% 80,125,845
2010-05-12 2010-05-10 329.521 240,750 -283 0.04% 79,332,241
2010-05-11 2010-05-07 324.577 241,033 +2,548 0.04% 78,233,688
2010-05-10 2010-05-06 325.460 238,485 +12,741 0.04% 77,617,240
2010-05-07 2010-05-05 332.347 225,744 +2,265 0.03% 75,025,280
2010-05-06 2010-05-04 336.232 223,479 +2,266 0.03% 75,140,738
2010-05-05 2010-05-03 340.293 221,213 -1,133 0.03% 75,277,320
2010-05-04 2010-04-30 342.766 222,346 +283 0.03% 76,212,577
2010-05-03 2010-04-29 342.236 222,063 +1,133 0.03% 75,997,930
2010-04-30 2010-04-28 344.002 220,930 +2,548 0.03% 76,000,322
2010-04-29 2010-04-27 347.180 218,382 +2,831 0.03% 75,817,968
2010-04-28 2010-04-26 349.476 215,551 +1,982 0.03% 75,329,941
2010-04-27 2010-04-23 346.298 213,569 +2,548 0.03% 73,958,415
2010-04-26 2010-04-22 349.476 211,021 +850 0.03% 73,746,814
2010-04-23 2010-04-21 354.597 210,171 +1,132 0.03% 74,526,082
2010-04-22 2010-04-20 355.657 209,039 +1,416 0.03% 74,346,166
2010-04-16 2010-04-14 374.376 207,623 -566 0.03% 77,729,006
2010-04-15 2010-04-13 370.491 208,189 -1,416 0.03% 77,132,082
2010-04-14 2010-04-12 368.725 209,605 -3,681 0.03% 77,286,550
2010-04-13 2010-04-09 368.725 213,286 -1,132 0.03% 78,643,826
2010-04-12 2010-04-08 365.899 214,418 -850 0.03% 78,455,389
2010-04-09 2010-04-07 366.959 215,268 -1,132 0.03% 78,994,492
2010-04-08 2010-04-01 362.014 216,400 +2,265 0.03% 78,339,881
2010-04-07 2010-03-31 353.185 214,135 +6,512 0.03% 75,629,189
2010-04-01 2010-03-30 356.363 207,623 -4,813 0.03% 73,989,214
2010-03-31 2010-03-29 358.129 212,436 -5,946 0.03% 76,079,536
2010-03-30 2010-03-26 353.185 218,382 -2,831 0.03% 77,129,164
2010-03-26 2010-03-24 349.300 221,213 -850 0.03% 77,269,610
2010-03-25 2010-03-23 345.768 222,063 -849 0.03% 76,782,223
2010-03-24 2010-03-22 346.474 222,912 +1,132 0.03% 77,233,238
2010-03-23 2010-03-19 352.302 221,780 -1,415 0.03% 78,133,462
2010-03-22 2010-03-18 348.417 223,195 +2,157 0.03% 77,764,850
2010-03-19 2010-03-17 351.066 221,038 -3,115 0.03% 77,598,819
2010-03-18 2010-03-16 342.942 224,153 +283 0.03% 76,871,538
2010-03-17 2010-03-15 346.651 223,870 +284 0.03% 77,604,694
2010-03-16 2010-03-12 348.063 223,586 +283 0.03% 77,822,113
2010-03-15 2010-03-11 346.298 223,303 -266 0.03% 77,329,276
2010-03-11 2010-03-09 346.651 223,569 +1,132 0.03% 77,500,352
2010-03-10 2010-03-08 345.415 222,437 -2,548 0.03% 76,832,979
2010-03-05 2010-03-03 339.764 224,985 +283 0.03% 76,441,715
2010-03-04 2010-03-02 342.589 224,702 -849 0.03% 76,980,452
2010-03-03 2010-03-01 342.412 225,551 -3,115 0.03% 77,231,480
2010-03-02 2010-02-26 334.466 228,666 -566 0.03% 76,480,965
2010-03-01 2010-02-25 333.759 229,232 +1,415 0.03% 76,508,350
2010-02-25 2010-02-23 335.172 227,817 -1,698 0.03% 76,357,927
2010-02-24 2010-02-22 331.817 229,515 -2,832 0.03% 76,156,968
2010-02-23 2010-02-19 323.517 232,347 +3,964 0.04% 75,168,231
2010-02-22 2010-02-18 333.583 228,383 +1,416 0.03% 76,184,658
2010-02-19 2010-02-17 337.998 226,967 -283 0.03% 76,714,320
2010-02-17 2010-02-11 330.757 227,250 +54 0.03% 75,164,619
2010-02-11 2010-02-09 325.460 227,196 -3,680 0.03% 73,943,126
2010-02-10 2010-02-08 320.162 230,876 -284 0.04% 73,917,690
2010-02-09 2010-02-05 318.219 231,160 +8,211 0.04% 73,559,584
2010-02-08 2010-02-04 328.462 222,949 +567 0.03% 73,230,207
2010-02-05 2010-02-03 334.289 222,382 +283 0.03% 74,339,911
2010-02-04 2010-02-02 333.230 222,099 -3,115 0.03% 74,009,981
2010-02-03 2010-02-01 331.111 225,214 +850 0.03% 74,570,739
2010-02-02 2010-01-29 325.106 224,364 +2,831 0.03% 72,942,182
2010-02-01 2010-01-28 329.345 221,533 +2,832 0.03% 72,960,711
2010-01-29 2010-01-27 330.581 218,701 +1,132 0.03% 72,298,353
2010-01-26 2010-01-22 338.704 217,569 +5,935 0.03% 73,691,502
2010-01-25 2010-01-21 340.647 211,634 +3,681 0.03% 72,092,396
2010-01-22 2010-01-20 348.240 207,953 +567 0.03% 72,417,560
2010-01-21 2010-01-19 353.185 207,386 +3,114 0.03% 73,245,546
2010-01-20 2010-01-18 350.183 204,272 -566 0.03% 71,532,490
2010-01-19 2010-01-15 344.708 204,838 -7,362 0.03% 70,609,336
2010-01-18 2010-01-14 347.180 212,200 +5,097 0.03% 73,671,699
2010-01-14 2010-01-12 358.836 207,103 +3,439 0.03% 74,315,924
2010-01-13 2010-01-11 359.542 203,664 -2,832 0.03% 73,225,751
2010-01-12 2010-01-08 360.601 206,496 +567 0.03% 74,462,767
2010-01-11 2010-01-07 359.542 205,929 +1,415 0.03% 74,040,113
2010-01-08 2010-01-06 358.482 204,514 +1,982 0.03% 73,314,668
2010-01-07 2010-01-05 358.129 202,532 -1,699 0.03% 72,532,624
2010-01-05 2009-12-31 354.244 204,231 -2,831 0.03% 72,347,642
2010-01-04 2009-12-29 348.240 207,062 -1,699 0.03% 72,107,279
2009-12-29 2009-12-24 345.768 208,761 -2,548 0.03% 72,182,820
2009-12-28 2009-12-22 335.525 211,309 +3,681 0.03% 70,899,535
2009-12-23 2009-12-21 335.525 207,628 +2,265 0.03% 69,664,466
2009-12-22 2009-12-18 339.234 205,363 +2,548 0.03% 69,666,077
2009-12-21 2009-12-17 343.295 202,815 +3,964 0.03% 69,625,467
2009-12-18 2009-12-16 349.123 198,851 +3,115 0.03% 69,423,457
2009-12-17 2009-12-15 354.951 195,736 +283 0.03% 69,476,600
2009-12-16 2009-12-14 359.542 195,453 -850 0.03% 70,273,552
2009-12-15 2009-12-11 354.951 196,303 -1,127 0.03% 69,677,857
2009-12-14 2009-12-10 347.887 197,430 +566 0.03% 68,683,301
2009-12-11 2009-12-09 350.183 196,864 +1,416 0.03% 68,938,338
2009-12-10 2009-12-08 355.657 195,448 +283 0.03% 69,512,433
2009-12-09 2009-12-07 356.010 195,165 -849 0.03% 69,480,711
2009-12-08 2009-12-04 357.776 196,014 -567 0.03% 70,129,109
2009-12-07 2009-12-03 357.776 196,581 -4,530 0.03% 70,331,968
2009-12-04 2009-12-02 351.066 201,111 -1,982 0.03% 70,603,137
2009-12-03 2009-12-01 348.240 203,093 +283 0.03% 70,725,114
2009-12-02 2009-11-30 344.002 202,810 -855 0.03% 69,767,009
2009-12-01 2009-11-27 336.232 203,665 +7,645 0.03% 68,478,641
2009-11-30 2009-11-26 345.238 196,020 +1,982 0.03% 67,673,546
2009-11-27 2009-11-25 347.887 194,038 +849 0.03% 67,503,269
2009-11-26 2009-11-24 342.589 193,189 +3,964 0.03% 66,184,442
2009-11-25 2009-11-23 343.295 189,225 +1,982 0.03% 64,960,082
2009-11-24 2009-11-20 341.530 187,243 +2,832 0.03% 63,949,014
2009-11-23 2009-11-19 344.178 184,411 +1,698 0.03% 63,470,286
2009-11-20 2009-11-18 342.059 182,713 +1,982 0.03% 62,498,682
2009-11-19 2009-11-17 344.708 180,731 +3,398 0.03% 62,299,456
2009-11-18 2009-11-16 347.004 177,333 +2,831 0.03% 61,535,241
2009-11-17 2009-11-13 345.768 174,502 +2,265 0.03% 60,337,163
2009-11-16 2009-11-12 341.706 172,237 +1,133 0.03% 58,854,437
2009-11-13 2009-11-11 341.176 171,104 +5 0.03% 58,376,637
2009-11-12 2009-11-10 342.589 171,099 +1,133 0.03% 58,616,650
2009-11-10 2009-11-06 343.825 169,966 -1,133 0.03% 58,438,599
2009-11-09 2009-11-05 338.174 171,099 +1,416 0.03% 57,861,280
2009-11-06 2009-11-04 343.472 169,683 +1,416 0.03% 58,281,367
2009-11-05 2009-11-03 342.766 168,267 +566 0.03% 57,676,152
2009-11-04 2009-11-02 349.476 167,701 +566 0.03% 58,607,505
2009-11-03 2009-10-30 354.244 167,135 -1,415 0.03% 59,206,600
2009-11-02 2009-10-29 343.295 168,550 +3,077 0.03% 57,862,449
2009-10-30 2009-10-28 351.419 165,473 +850 0.03% 58,150,306
2009-10-29 2009-10-27 361.308 164,623 -283 0.03% 59,479,585
2009-10-28 2009-10-23 372.610 164,906 +849 0.03% 61,445,588
2009-10-27 2009-10-22 375.435 164,057 +3,115 0.03% 61,592,781
2009-10-23 2009-10-21 379.673 160,942 +1,415 0.02% 61,105,407
2009-10-22 2009-10-20 378.967 159,527 -5,096 0.02% 60,455,484
2009-10-21 2009-10-19 353.891 164,623 +849 0.03% 58,258,597
2009-10-20 2009-10-16 351.595 163,774 -1,699 0.02% 57,582,167
2009-10-19 2009-10-15 354.597 165,473 -1,698 0.03% 58,676,289
2009-10-16 2009-10-14 353.538 167,171 +4,247 0.03% 59,101,269
2009-10-15 2009-10-13 346.651 162,924 -278 0.02% 56,477,720
2009-10-13 2009-10-09 345.768 163,202 -283 0.02% 56,429,988
2009-10-12 2009-10-08 347.887 163,485 -4,530 0.02% 56,874,282
2009-10-09 2009-10-07 337.115 168,015 +2,265 0.03% 56,640,330
2009-10-08 2009-10-06 332.347 165,750 +1,132 0.03% 55,086,470
2009-10-07 2009-10-05 329.521 164,618 +1,133 0.03% 54,245,130
2009-10-06 2009-10-02 336.408 163,485 +3,114 0.02% 54,997,719
2009-10-05 2009-09-30 347.357 160,371 +567 0.02% 55,706,002
2009-10-02 2009-09-29 345.768 159,804 -567 0.02% 55,255,069
2009-09-30 2009-09-28 336.055 160,371 +1,133 0.02% 53,893,503
2009-09-29 2009-09-25 342.766 159,238 +2,265 0.02% 54,581,321
2009-09-28 2009-09-24 347.534 156,973 +2,265 0.02% 54,553,402
2009-09-25 2009-09-23 357.432 154,708 -283 0.02% 55,297,536
2009-09-24 2009-09-22 357.787 154,991 +206 0.02% 55,453,702
2009-09-23 2009-09-21 351.752 154,785 -282 0.02% 54,446,010
2009-09-22 2009-09-18 354.415 155,067 -281 0.02% 54,958,009
2009-09-21 2009-09-17 356.012 155,348 -5,071 0.02% 55,305,731
2009-09-18 2009-09-16 345.896 160,419 -846 0.02% 55,488,270
2009-09-16 2009-09-14 341.991 161,265 +256 0.02% 55,151,252
2009-09-15 2009-09-11 344.831 161,009 -1,687 0.02% 55,520,899
2009-09-14 2009-09-10 341.104 162,696 +1,972 0.02% 55,496,270
2009-09-11 2009-09-09 340.039 160,724 -1,409 0.02% 54,652,468
2009-09-10 2009-09-08 339.684 162,133 -845 0.02% 55,074,034
2009-09-08 2009-09-04 330.456 162,978 -282 0.02% 53,857,005
2009-09-07 2009-09-03 319.985 163,260 +564 0.03% 52,240,708
2009-09-03 2009-09-01 325.486 162,696 +3,662 0.02% 52,955,338
2009-09-02 2009-08-31 326.374 159,034 +2,254 0.02% 51,904,529
2009-09-01 2009-08-28 337.732 156,780 +1,409 0.02% 52,949,637
2009-08-31 2009-08-27 346.251 155,371 +563 0.02% 53,797,336
2009-08-28 2009-08-26 351.398 154,808 -282 0.02% 54,399,152
2009-08-27 2009-08-25 349.090 155,090 +1,409 0.02% 54,140,429
2009-08-26 2009-08-24 354.770 153,681 -1,127 0.02% 54,521,339
2009-08-25 2009-08-21 349.623 154,808 -1,409 0.02% 54,124,409
2009-08-24 2009-08-20 347.138 156,217 -1,408 0.02% 54,228,886
2009-08-21 2009-08-19 333.295 157,625 +845 0.02% 52,535,664
2009-08-20 2009-08-18 342.524 156,780 -1,127 0.02% 53,700,893
2009-08-19 2009-08-17 338.619 157,907 +282 0.02% 53,470,383
2009-08-18 2009-08-14 342.346 157,625 -1,127 0.02% 53,962,351
2009-08-17 2009-08-13 347.493 158,752 -282 0.02% 55,165,230
2009-08-13 2009-08-11 345.009 159,034 +2,837 0.02% 54,868,082
2009-08-12 2009-08-10 343.944 156,197 -281 0.02% 53,722,968
2009-08-11 2009-08-07 337.022 156,478 +1,127 0.02% 52,736,559
2009-08-10 2009-08-06 351.398 155,351 -282 0.02% 54,589,961
2009-08-07 2009-08-05 343.944 155,633 -2,536 0.02% 53,528,984
2009-08-06 2009-08-04 345.896 158,169 +2,254 0.02% 54,710,004
2009-08-05 2009-08-03 355.302 155,915 +2,254 0.02% 55,396,906
2009-08-04 2009-07-31 355.302 153,661 +5,635 0.02% 54,596,056
2009-08-03 2009-07-30 349.623 148,026 +1,408 0.02% 51,753,267
2009-07-31 2009-07-29 349.445 146,618 +2,254 0.02% 51,234,977
2009-07-30 2009-07-28 364.886 144,364 -2,535 0.02% 52,676,336
2009-07-29 2009-07-27 359.916 146,899 -1,127 0.02% 52,871,341
2009-07-27 2009-07-23 352.462 148,026 -3,381 0.02% 52,173,598
2009-07-23 2009-07-21 344.299 151,407 -2,254 0.02% 52,129,220
2009-07-22 2009-07-20 346.251 153,661 -6,480 0.02% 53,205,247
2009-07-21 2009-07-17 327.971 160,141 -7,043 0.02% 52,521,611
2009-07-20 2009-07-16 313.773 167,184 -1,972 0.03% 52,457,853
2009-07-17 2009-07-15 312.886 169,156 -3,663 0.03% 52,926,510
2009-07-16 2009-07-14 306.142 172,819 -5,634 0.03% 52,907,121
2009-07-15 2009-07-13 295.848 178,453 +864 0.03% 52,795,024
2009-07-14 2009-07-10 303.480 177,589 +462 0.03% 53,894,657
2009-07-13 2009-07-09 302.947 177,127 +1,127 0.03% 53,660,143
2009-07-10 2009-07-08 298.155 176,000 +5,917 0.03% 52,475,367
2009-07-09 2009-07-07 304.545 170,083 +3,380 0.03% 51,797,850
2009-07-08 2009-07-06 306.852 166,703 +8,734 0.03% 51,153,099
2009-07-07 2009-07-03 309.336 157,969 +3,099 0.02% 48,865,550
2009-07-06 2009-07-02 309.691 154,870 +1,691 0.02% 47,961,888
2009-07-03 2009-06-30 316.258 153,179 -282 0.02% 48,444,053
2009-07-02 2009-06-29 327.794 153,461 -4,226 0.02% 50,303,530
2009-06-30 2009-06-26 330.811 157,687 -1,127 0.02% 52,164,535
2009-06-29 2009-06-25 322.469 158,814 -1,972 0.02% 51,212,650
2009-06-26 2009-06-24 313.596 160,786 -1,127 0.02% 50,421,797
2009-06-25 2009-06-23 308.981 161,913 +563 0.02% 50,028,102
2009-06-24 2009-06-22 315.548 161,350 +282 0.02% 50,913,654
2009-06-23 2009-06-19 305.254 161,068 +563 0.02% 49,166,722
2009-06-22 2009-06-18 304.722 160,505 +1,127 0.02% 48,909,407
2009-06-19 2009-06-17 305.964 159,378 +2,536 0.02% 48,763,983
2009-06-18 2009-06-16 311.466 156,842 +4,226 0.02% 48,850,952
2009-06-17 2009-06-15 317.678 152,616 +5,916 0.02% 48,482,682
2009-06-16 2009-06-12 324.244 146,700 +2,536 0.02% 47,566,610
2009-06-15 2009-06-11 324.599 144,164 +1,145 0.02% 46,795,497
2009-06-12 2009-06-10 333.473 143,019 -1,127 0.02% 47,692,936
2009-06-11 2009-06-09 324.777 144,146 +563 0.02% 46,815,237
2009-06-10 2009-06-08 326.196 143,583 +846 0.02% 46,836,245
2009-06-08 2009-06-04 335.247 142,737 -564 0.02% 47,852,217
2009-06-05 2009-06-03 339.329 143,301 +1,972 0.02% 48,626,235
2009-06-04 2009-06-02 334.360 141,329 +845 0.02% 47,254,778
2009-06-03 2009-06-01 348.558 140,484 -845 0.02% 48,966,818
2009-06-02 2009-05-29 340.039 141,329 -1,408 0.02% 48,057,407
2009-06-01 2009-05-27 339.507 142,737 -3,663 0.02% 48,460,186
2009-05-29 2009-05-26 323.002 146,400 -19,439 0.02% 47,287,462
2009-05-27 2009-05-25 315.193 165,839 +4,226 0.03% 52,271,284
2009-05-26 2009-05-22 294.606 161,613 +7,888 0.02% 47,612,164
2009-05-25 2009-05-21 294.606 153,725 -282 0.02% 45,288,311
2009-05-22 2009-05-20 298.155 154,007 +282 0.02% 45,918,034
2009-05-21 2009-05-19 303.835 153,725 -3,662 0.02% 46,706,981
2009-05-20 2009-05-18 300.995 157,387 +281 0.02% 47,372,712
2009-05-19 2009-05-15 295.138 157,106 +282 0.02% 46,368,021
2009-05-18 2009-05-14 291.057 156,824 +1,409 0.02% 45,644,653
2009-05-15 2009-05-13 306.674 155,415 -282 0.02% 47,661,775
2009-05-14 2009-05-12 300.818 155,697 -2,241 0.02% 46,836,398
2009-05-13 2009-05-11 309.498 157,938 +845 0.02% 48,881,567
2009-05-12 2009-05-08 315.311 157,093 +3,871 0.02% 49,533,093
2009-05-11 2009-05-07 318.580 153,222 +3,579 0.02% 48,813,462
2009-05-08 2009-05-06 321.668 149,643 +3,028 0.02% 48,135,320
2009-05-07 2009-05-05 317.127 146,615 -826 0.02% 46,495,566
2009-05-06 2009-05-04 313.676 147,441 -1,101 0.02% 46,248,697
2009-05-05 2009-04-30 293.152 148,542 -4,405 0.02% 43,545,340
2009-04-27 2009-04-23 281.346 152,947 -275 0.02% 43,030,983
2009-04-24 2009-04-22 274.444 153,222 +551 0.02% 42,050,821
2009-04-23 2009-04-21 280.801 152,671 -2,203 0.02% 42,870,143
2009-04-22 2009-04-20 288.066 154,874 -826 0.02% 44,613,941
2009-04-21 2009-04-17 278.440 155,700 -1,927 0.02% 43,353,050
2009-04-17 2009-04-15 277.168 157,627 +1,120 0.02% 43,689,194
2009-04-16 2009-04-14 279.529 156,507 -3,304 0.02% 43,748,310
2009-04-15 2009-04-09 269.903 159,811 -8,533 0.03% 43,133,467
2009-04-14 2009-04-08 261.366 168,344 -276 0.03% 43,999,458
2009-04-09 2009-04-07 276.442 168,620 -1,927 0.03% 46,613,598
2009-04-08 2009-04-06 274.262 170,547 -1,651 0.03% 46,774,583
2009-04-07 2009-04-03 265.907 172,198 -551 0.03% 45,788,674
2009-04-06 2009-04-02 261.548 172,749 -7,157 0.03% 45,182,153
2009-04-03 2009-04-01 241.387 179,906 +5,505 0.03% 43,426,969
2009-04-02 2009-03-31 242.477 174,401 +551 0.03% 42,288,193
2009-04-01 2009-03-30 243.022 173,850 +826 0.03% 42,249,318
2009-03-30 2009-03-26 259.368 173,024 -1,101 0.03% 44,876,962
2009-03-27 2009-03-25 254.646 174,125 -1,927 0.03% 44,340,240
2009-03-26 2009-03-24 257.552 176,052 -4,680 0.03% 45,342,565
2009-03-25 2009-03-23 248.107 180,732 -5,231 0.03% 44,840,934
2009-03-24 2009-03-20 229.399 185,963 +1,652 0.03% 42,659,797
2009-03-23 2009-03-19 237.754 184,311 -275 0.03% 43,820,749
2009-03-20 2009-03-18 231.216 184,586 +550 0.03% 42,679,179
2009-03-18 2009-03-16 235.212 184,036 -826 0.03% 43,287,394
2009-03-17 2009-03-13 228.128 184,862 -2,202 0.03% 42,172,192
2009-03-13 2009-03-11 214.687 187,064 -803 0.03% 40,160,266
2009-03-12 2009-03-10 203.426 187,867 +826 0.03% 38,217,072
2009-03-10 2009-03-06 212.326 187,041 +3,028 0.03% 39,713,688
2009-03-09 2009-03-05 219.591 184,013 +3,304 0.03% 40,407,660
2009-03-06 2009-03-04 223.769 180,709 +275 0.03% 40,437,042
2009-03-05 2009-03-03 223.406 180,434 -1,927 0.03% 40,309,961
2009-03-04 2009-03-02 221.226 182,361 +2,202 0.03% 40,342,996
2009-03-02 2009-02-26 235.030 180,159 -275 0.03% 42,342,757
2009-02-27 2009-02-25 236.483 180,434 -550 0.03% 42,669,569
2009-02-26 2009-02-24 233.940 180,984 +275 0.03% 42,339,423
2009-02-25 2009-02-23 239.026 180,709 -551 0.03% 43,194,113
2009-02-24 2009-02-20 229.036 181,260 +4,130 0.03% 41,515,087
2009-02-23 2009-02-19 235.756 177,130 -276 0.03% 41,759,540
2009-02-20 2009-02-18 242.295 177,406 +2,753 0.03% 42,984,613
2009-02-19 2009-02-17 237.936 174,653 -2,753 0.03% 41,556,239
2009-02-17 2009-02-13 245.564 177,406 +276 0.03% 43,564,616
2009-02-16 2009-02-12 240.116 177,130 -276 0.03% 42,531,673
2009-02-13 2009-02-11 242.114 177,406 +861 0.03% 42,952,391
2009-02-12 2009-02-10 245.383 176,545 -1,101 0.03% 43,321,119
2009-02-11 2009-02-09 246.654 177,646 +551 0.03% 43,817,147
2009-02-10 2009-02-06 241.569 177,095 +4,404 0.03% 42,780,596
2009-02-09 2009-02-05 234.667 172,691 +3,579 0.03% 40,524,821
2009-02-06 2009-02-04 240.842 169,112 +4,955 0.03% 40,729,290
2009-02-05 2009-02-03 240.479 164,157 +4,404 0.03% 39,476,286
2009-02-04 2009-02-02 256.099 159,753 +551 0.03% 40,912,595
2009-02-03 2009-01-30 264.817 159,202 -1,101 0.02% 42,159,450
2009-02-02 2009-01-29 250.287 160,303 -4,129 0.03% 40,121,740
2009-01-30 2009-01-23 245.746 164,432 +550 0.03% 40,408,528
2009-01-29 2009-01-22 249.015 163,882 +275 0.03% 40,809,155
2009-01-23 2009-01-21 247.018 163,607 +1,927 0.03% 40,413,799
2009-01-21 2009-01-19 262.275 161,680 -275 0.03% 42,404,543
2009-01-19 2009-01-15 255.191 161,955 +6,332 0.03% 41,329,445
2009-01-16 2009-01-14 268.813 155,623 +826 0.02% 41,833,518
2009-01-15 2009-01-13 265.181 154,797 +10 0.02% 41,049,161
2009-01-14 2009-01-12 272.446 154,787 -5,506 0.02% 42,171,071
2009-01-12 2009-01-08 278.076 160,293 -1,376 0.03% 44,573,695
2009-01-09 2009-01-07 286.068 161,669 -1,101 0.03% 46,248,346
2009-01-08 2009-01-06 296.058 162,770 -3,304 0.03% 48,189,327
2009-01-07 2009-01-05 294.241 166,074 -4,129 0.03% 48,865,861
2009-01-06 2009-01-02 279.348 170,203 -1,927 0.03% 47,545,830
2009-01-05 2008-12-31 266.270 172,130 +2,753 0.03% 45,833,121
2009-01-02 2008-12-29 263.364 169,377 +275 0.03% 44,607,854
2008-12-30 2008-12-24 265.181 169,102 +6,882 0.03% 44,842,570
2008-12-29 2008-12-22 279.893 162,220 +276 0.03% 45,404,189
2008-12-23 2008-12-19 295.876 161,944 -551 0.03% 47,915,369
2008-12-22 2008-12-18 288.429 162,495 +275 0.03% 46,868,321
2008-12-18 2008-12-16 291.699 162,220 +276 0.03% 47,319,356
2008-12-17 2008-12-15 290.609 161,944 +8,809 0.03% 47,062,364
2008-12-16 2008-12-12 283.344 153,135 -1,927 0.02% 43,389,830
2008-12-15 2008-12-11 304.050 155,062 -1,919 0.02% 47,146,529
2008-12-12 2008-12-10 293.152 156,981 -826 0.02% 46,019,248
2008-12-11 2008-12-09 268.813 157,807 -826 0.02% 42,420,606
2008-12-10 2008-12-08 264.999 158,633 -1,927 0.02% 42,037,581
2008-12-09 2008-12-05 245.201 160,560 -1,101 0.03% 39,369,511
2008-12-08 2008-12-04 237.936 161,661 +1,101 0.03% 38,464,974
2008-12-05 2008-12-03 246.291 160,560 -9,635 0.03% 39,544,487
2008-12-04 2008-12-02 253.193 170,195 +275 0.03% 43,092,180
2008-12-03 2008-12-01 259.732 169,920 -275 0.03% 44,133,608
2008-12-02 2008-11-28 265.181 170,195 -551 0.03% 45,132,412
2008-12-01 2008-11-27 254.828 170,746 -1,926 0.03% 43,510,803
2008-11-28 2008-11-26 254.283 172,672 -2,753 0.03% 43,907,514
2008-11-27 2008-11-25 241.569 175,425 -1,101 0.03% 42,377,177
2008-11-25 2008-11-21 243.567 176,526 -826 0.03% 42,995,831
2008-11-24 2008-11-20 237.209 177,352 +826 0.03% 42,069,578
2008-11-21 2008-11-19 236.120 176,526 -551 0.03% 41,681,268
2008-11-19 2008-11-17 245.564 177,077 +275 0.03% 43,483,825
2008-11-18 2008-11-14 237.754 176,802 +3,304 0.03% 42,035,451
2008-11-17 2008-11-13 237.936 173,498 +2,477 0.03% 41,281,423
2008-11-14 2008-11-12 253.920 171,021 +1,652 0.03% 43,425,568
2008-11-13 2008-11-11 263.728 169,369 +2,210 0.03% 44,667,272
2008-11-10 2008-11-06 273.172 167,159 -550 0.03% 45,663,216
2008-11-06 2008-11-04 282.799 167,709 -275 0.03% 47,427,898
2008-11-05 2008-11-03 278.440 167,984 -551 0.03% 46,773,403
2008-11-04 2008-10-31 263.546 168,535 -275 0.03% 44,416,712
2008-11-03 2008-10-30 273.536 168,810 -1,652 0.03% 46,175,545
2008-10-31 2008-10-29 257.915 170,462 -275 0.03% 43,964,771
2008-10-30 2008-10-28 254.283 170,737 -1,927 0.03% 43,415,477
2008-10-29 2008-10-27 217.957 172,664 +275 0.03% 37,633,268
2008-10-28 2008-10-24 250.650 172,389 +1,376 0.03% 43,209,330
2008-10-27 2008-10-23 264.999 171,013 +276 0.03% 45,318,269
2008-10-23 2008-10-21 279.348 170,737 -276 0.03% 47,695,002
2008-10-22 2008-10-20 277.895 171,013 -3,028 0.03% 47,523,613
2008-10-20 2008-10-16 272.446 174,041 +826 0.03% 47,416,743
2008-10-17 2008-10-15 286.976 173,215 -550 0.03% 49,708,594
2008-10-16 2008-10-14 296.058 173,765 -4,130 0.03% 51,444,482
2008-10-15 2008-10-13 281.164 177,895 -7,702 0.03% 50,017,685
2008-10-14 2008-10-10 245.201 185,597 +3,028 0.03% 45,508,614
2008-10-13 2008-10-09 266.815 182,569 -1,376 0.03% 48,712,198
2008-10-10 2008-10-08 263.364 183,945 +2,477 0.03% 48,444,545
2008-10-09 2008-10-06 285.342 181,468 -550 0.03% 51,780,368
2008-10-08 2008-10-03 305.866 182,018 +1,101 0.03% 55,673,089
2008-10-06 2008-10-02 315.674 180,917 -826 0.03% 57,110,773
2008-10-03 2008-09-30 313.313 181,743 +3,028 0.03% 56,942,389
2008-10-02 2008-09-29 316.037 178,715 +1,377 0.03% 56,480,580
2008-09-30 2008-09-26 343.291 177,338 -3,028 0.03% 60,878,619
2008-09-29 2008-09-25 346.396 180,366 +685 0.03% 62,478,003
2008-09-26 2008-09-24 343.291 179,681 +822 0.03% 61,682,951
2008-09-25 2008-09-23 346.943 178,859 +821 0.03% 62,053,965
2008-09-24 2008-09-22 367.760 178,038 -1,369 0.03% 65,475,271
2008-09-23 2008-09-19 361.369 179,407 -1,095 0.03% 64,832,133
2008-09-22 2008-09-18 336.535 180,502 +3,012 0.03% 60,745,273
2008-09-19 2008-09-17 347.126 177,490 +1,095 0.03% 61,611,409
2008-09-17 2008-09-12 369.586 176,395 -1,643 0.03% 65,193,142
2008-09-16 2008-09-11 364.108 178,038 -1,367 0.03% 64,825,070
2008-09-12 2008-09-10 379.081 179,405 +274 0.03% 68,009,100
2008-09-10 2008-09-08 396.611 179,131 -1,916 0.03% 71,045,358
2008-09-09 2008-09-05 383.829 181,047 +1,095 0.03% 69,491,099
2008-09-08 2008-09-04 407.202 179,952 -1,369 0.03% 73,276,830
2008-09-05 2008-09-03 409.759 181,321 -274 0.03% 74,297,824
2008-09-04 2008-09-02 410.489 181,595 -274 0.03% 74,542,736
2008-09-03 2008-09-01 406.106 181,869 -548 0.03% 73,858,179
2008-09-02 2008-08-29 409.759 182,417 -1,095 0.03% 74,746,919
2008-08-29 2008-08-27 398.072 183,512 -821 0.03% 73,050,988
2008-08-28 2008-08-26 388.942 184,333 -548 0.03% 71,694,828
2008-08-27 2008-08-25 382.733 184,881 -274 0.03% 70,760,142
2008-08-26 2008-08-21 369.221 185,155 +274 0.03% 68,363,097
2008-08-25 2008-08-20 379.812 184,881 -274 0.03% 70,219,988
2008-08-21 2008-08-19 372.508 185,155 +2,191 0.03% 68,971,671
2008-08-18 2008-08-14 398.072 182,964 +547 0.03% 72,832,845
2008-08-15 2008-08-13 400.628 182,417 -547 0.03% 73,081,435
2008-08-14 2008-08-12 401.359 182,964 -546 0.03% 73,434,217
2008-08-13 2008-08-11 399.168 183,510 +274 0.03% 73,251,248
2008-08-12 2008-08-08 399.898 183,236 -274 0.03% 73,275,713
2008-08-11 2008-08-07 397.342 183,510 -273 0.03% 72,916,155
2008-08-08 2008-08-05 395.150 183,783 +273 0.03% 72,621,920
2008-08-07 2008-08-04 399.533 183,510 +822 0.03% 73,318,266
2008-08-04 2008-07-31 402.454 182,688 -274 0.03% 73,523,597
2008-08-01 2008-07-30 399.168 182,962 -274 0.03% 73,032,504
2008-07-30 2008-07-28 402.454 183,236 +274 0.03% 73,744,142
2008-07-29 2008-07-25 405.376 182,962 -548 0.03% 74,168,417
2008-07-28 2008-07-24 406.837 183,510 -273 0.03% 74,658,637
2008-07-25 2008-07-23 405.376 183,783 -274 0.03% 74,501,230
2008-07-24 2008-07-22 401.724 184,057 +274 0.03% 73,940,121
2008-07-23 2008-07-21 399.898 183,783 -548 0.03% 73,494,457
2008-07-17 2008-07-15 378.716 184,331 +274 0.03% 69,809,136
2008-07-16 2008-07-14 391.133 184,057 -548 0.03% 71,990,790
2008-07-15 2008-07-11 392.594 184,605 +279 0.03% 72,474,805
2008-07-14 2008-07-10 388.577 184,326 +274 0.03% 71,624,789
2008-07-10 2008-07-08 380.177 184,052 +273 0.03% 69,972,340
2008-07-09 2008-07-07 384.925 183,779 +2,739 0.03% 70,741,070
2008-07-08 2008-07-04 375.795 181,040 -274 0.03% 68,033,850
2008-07-07 2008-07-03 373.969 181,314 +547 0.03% 67,805,735
2008-07-04 2008-07-02 376.525 180,767 +548 0.03% 68,063,291
2008-07-03 2008-06-30 383.829 180,219 +1,369 0.03% 69,173,288
2008-07-02 2008-06-27 392.229 178,850 -3,286 0.03% 70,150,110
2008-06-30 2008-06-26 403.185 182,136 +274 0.03% 73,434,476
2008-06-26 2008-06-24 409.393 181,862 +274 0.03% 74,453,086
2008-06-20 2008-06-18 420.715 181,588 -274 0.03% 76,396,727
2008-06-18 2008-06-16 417.063 181,862 +3,560 0.03% 75,847,836
2008-06-17 2008-06-13 412.680 178,302 -5,750 0.03% 73,581,695
2008-06-13 2008-06-11 436.053 184,052 +278 0.03% 80,256,460
2008-06-12 2008-06-10 441.896 183,774 -274 0.03% 81,209,076
2008-06-11 2008-06-06 459.791 184,048 +821 0.03% 84,623,691
2008-06-10 2008-06-05 456.505 183,227 -2,190 0.03% 83,643,965
2008-06-06 2008-06-04 448.835 185,417 +1,917 0.03% 83,221,696
2008-06-05 2008-06-03 448.470 183,500 -274 0.03% 82,294,264
2008-06-04 2008-06-02 446.644 183,774 -2,465 0.03% 82,081,570
2008-06-03 2008-05-30 437.879 186,239 +822 0.03% 81,550,184
2008-06-02 2008-05-29 442.992 185,417 +274 0.03% 82,138,257
2008-05-30 2008-05-28 439.340 185,143 -548 0.03% 81,340,728
2008-05-29 2008-05-27 443.357 185,691 +1,369 0.03% 82,327,452
2008-05-28 2008-05-26 445.183 184,322 +1,369 0.03% 82,057,071
2008-05-26 2008-05-22 460.522 182,953 +822 0.03% 84,253,849
2008-05-22 2008-05-20 461.983 182,131 +1,643 0.03% 84,141,360
2008-05-21 2008-05-19 476.591 180,488 +273 0.03% 86,018,918
2008-05-20 2008-05-16 468.922 180,215 -3,559 0.03% 84,506,690
2008-05-19 2008-05-15 453.948 183,774 -1,369 0.03% 83,423,869
2008-05-16 2008-05-14 446.279 185,143 +823 0.03% 82,625,411
2008-05-15 2008-05-13 444.088 184,320 -1,369 0.03% 81,854,237
2008-05-14 2008-05-09 450.595 185,689 +3,012 0.03% 83,670,531
2008-05-13 2008-05-08 453.935 182,677 +2,935 0.03% 82,923,570
2008-05-09 2008-05-07 457.276 179,742 +2,155 0.03% 82,191,696
2008-05-08 2008-05-06 470.638 177,587 +269 0.03% 83,579,176
2008-05-07 2008-05-05 470.267 177,318 +1,886 0.03% 83,386,760
2008-05-06 2008-05-02 462.101 175,432 -4,580 0.03% 81,067,322
2008-05-05 2008-04-30 450.595 180,012 +2,425 0.03% 81,112,504
2008-05-02 2008-04-29 457.276 177,587 -539 0.03% 81,206,266
2008-04-30 2008-04-28 454.307 178,126 +1,617 0.03% 80,923,824
2008-04-29 2008-04-25 449.853 176,509 +1,077 0.03% 79,403,041
2008-04-25 2008-04-23 451.708 175,432 -3,502 0.03% 79,244,122
2008-04-24 2008-04-22 443.914 178,934 +2,155 0.03% 79,431,308
2008-04-23 2008-04-21 443.543 176,779 -5,658 0.03% 78,409,059
2008-04-22 2008-04-18 429.067 182,437 +2,425 0.03% 78,277,765
2008-04-21 2008-04-17 430.923 180,012 +4,311 0.03% 77,571,348
2008-04-18 2008-04-16 430.181 175,701 +269 0.03% 75,583,210
2008-04-16 2008-04-14 428.696 175,432 +270 0.03% 75,207,034
2008-04-15 2008-04-11 440.202 175,162 +810 0.03% 77,106,723
2008-04-14 2008-04-10 439.831 174,352 -269 0.03% 76,685,446
2008-04-11 2008-04-09 441.316 174,621 -1,347 0.03% 77,063,014
2008-04-10 2008-04-08 452.080 175,968 -270 0.03% 79,551,551
2008-04-09 2008-04-07 451.708 176,238 -808 0.03% 79,608,199
2008-04-08 2008-04-03 445.027 177,046 -808 0.03% 78,790,338
2008-04-07 2008-04-02 437.233 177,854 -2,156 0.03% 77,763,642
2008-04-03 2008-04-01 420.531 180,010 +809 0.03% 75,699,708
2008-04-01 2008-03-28 415.334 179,201 -539 0.03% 74,428,313
2008-03-31 2008-03-27 408.653 179,740 -270 0.03% 73,451,339
2008-03-28 2008-03-26 402.343 180,010 -269 0.03% 72,425,846
2008-03-27 2008-03-25 405.313 180,279 -2,425 0.03% 73,069,383
2008-03-26 2008-03-20 374.135 182,704 +270 0.03% 68,355,939
2008-03-25 2008-03-19 391.951 182,434 -2,695 0.03% 71,505,156
2008-03-20 2008-03-18 382.672 185,129 -1,347 0.03% 70,843,626
2008-03-19 2008-03-17 367.639 186,476 +2,694 0.03% 68,555,940
2008-03-18 2008-03-14 389.724 183,782 +539 0.03% 71,624,225
2008-03-14 2008-03-12 410.880 183,243 -2,963 0.03% 75,290,933
2008-03-13 2008-03-11 406.426 186,206 -1,345 0.03% 75,679,012
2008-03-12 2008-03-10 393.064 187,551 +4,311 0.03% 73,719,606
2008-03-11 2008-03-07 397.518 183,240 +1,077 0.03% 72,841,254
2008-03-07 2008-03-05 421.273 182,163 -269 0.03% 76,740,336
2008-03-06 2008-03-04 417.561 182,432 +1,078 0.03% 76,176,533
2008-03-05 2008-03-03 425.356 181,354 +4,580 0.03% 77,139,962
2008-03-04 2008-02-29 441.687 176,774 -1,347 0.03% 78,078,779
2008-03-03 2008-02-28 445.027 178,121 -1,886 0.03% 79,268,743
2008-02-29 2008-02-27 439.460 180,007 -809 0.03% 79,105,879
2008-02-28 2008-02-26 424.613 180,816 -4,041 0.03% 76,776,895
2008-02-27 2008-02-25 415.705 184,857 -808 0.03% 76,846,057
2008-02-26 2008-02-22 415.705 185,665 +6,197 0.03% 77,181,947
2008-02-25 2008-02-21 425.727 179,468 +808 0.03% 76,404,353
2008-02-22 2008-02-20 433.893 178,660 +808 0.03% 77,519,240
2008-02-21 2008-02-19 445.770 177,852 +1,617 0.03% 79,281,055
2008-02-20 2008-02-18 448.739 176,235 -809 0.03% 79,083,545
2008-02-19 2008-02-15 453.193 177,044 -4,310 0.03% 80,235,126
2008-02-18 2008-02-14 445.399 181,354 -1,078 0.03% 80,774,829
2008-02-15 2008-02-13 430.552 182,432 -269 0.03% 78,546,470
2008-02-14 2008-02-12 424.242 182,701 +271 0.03% 77,509,479
2008-02-13 2008-02-11 419.788 182,430 +1,347 0.03% 76,581,969
2008-02-12 2008-02-06 442.058 181,083 +4,850 0.03% 80,049,220
2008-02-11 2008-02-04 467.297 176,233 -539 0.03% 82,353,228
2008-02-05 2008-02-01 458.018 176,772 +1,078 0.03% 80,964,809
2008-02-04 2008-01-31 466.555 175,694 -1,886 0.03% 81,970,932
2008-01-31 2008-01-29 473.978 177,580 -539 0.03% 84,169,086
2008-01-30 2008-01-28 464.328 178,119 +808 0.03% 82,705,658
2008-01-29 2008-01-25 487.712 177,311 -1,347 0.03% 86,476,620
2008-01-28 2008-01-24 453.564 178,658 +1,617 0.03% 81,032,892
2008-01-25 2008-01-23 482.515 177,041 -1,078 0.03% 85,424,977
2008-01-23 2008-01-21 459.503 178,119 +539 0.03% 81,846,207
2008-01-22 2008-01-18 481.773 177,580 +2,424 0.03% 85,553,229
2008-01-18 2008-01-16 479.546 175,156 +3,772 0.03% 83,995,341
2008-01-17 2008-01-15 503.672 171,384 -808 0.03% 86,321,263
2008-01-16 2008-01-14 507.383 172,192 +1,886 0.03% 87,367,347
2008-01-15 2008-01-11 507.754 170,306 +1,892 0.03% 86,473,634
2008-01-14 2008-01-10 523.343 168,414 +4,580 0.03% 88,138,360
2008-01-11 2008-01-09 541.902 163,834 -1,078 0.03% 88,781,924
2008-01-10 2008-01-08 529.282 164,912 +539 0.03% 87,284,966
2008-01-09 2008-01-07 545.613 164,373 +809 0.03% 89,684,105
2008-01-08 2008-01-04 535.221 163,564 -4,850 0.03% 87,542,843
2008-01-07 2008-01-03 527.055 168,414 +269 0.03% 88,763,455
2008-01-04 2008-01-02 531.138 168,145 -8,082 0.03% 89,308,183
2008-01-03 2007-12-31 535.221 176,227 +9,968 0.03% 94,320,343
2008-01-02 2007-12-27 525.199 166,259 -6,466 0.03% 87,319,103
2007-12-28 2007-12-24 526.313 172,725 -2,425 0.03% 90,907,370
2007-12-27 2007-12-20 499.589 175,150 -2,963 0.03% 87,502,984
2007-12-21 2007-12-19 496.991 178,113 +4,849 0.03% 88,520,500
2007-12-20 2007-12-18 485.856 173,264 +1,347 0.03% 84,181,303
2007-12-19 2007-12-17 489.567 171,917 -2,424 0.03% 84,164,952
2007-12-18 2007-12-14 519.261 174,341 -270 0.03% 90,528,414
2007-12-17 2007-12-13 517.405 174,611 +2,964 0.03% 90,344,566
2007-12-14 2007-12-12 532.623 171,647 +4,311 0.03% 91,423,066
2007-12-13 2007-12-11 544.129 167,336 -2,958 0.03% 91,052,320
2007-12-12 2007-12-10 520.003 170,294 +7,274 0.03% 88,553,380
2007-12-11 2007-12-07 524.828 163,020 +2,425 0.03% 85,557,475
2007-12-10 2007-12-06 548.212 160,595 +1,078 0.03% 88,040,029
2007-12-07 2007-12-05 560.089 159,517 +808 0.03% 89,343,688
2007-12-06 2007-12-04 564.172 158,709 -269 0.03% 89,539,117
2007-12-05 2007-12-03 557.119 158,978 -1,347 0.03% 88,569,743
2007-12-04 2007-11-30 543.015 160,325 -539 0.03% 87,058,912
2007-12-03 2007-11-29 534.107 160,864 -809 0.03% 85,918,625
2007-11-28 2007-11-26 519.261 161,673 -2,694 0.03% 83,950,420
2007-11-27 2007-11-23 492.908 164,367 +808 0.03% 81,017,785
2007-11-26 2007-11-22 477.690 163,559 -3,771 0.03% 78,130,509
2007-11-23 2007-11-21 488.825 167,330 +1,077 0.03% 81,795,093
2007-11-21 2007-11-19 514.435 166,253 +5,119 0.03% 85,526,438
2007-11-20 2007-11-16 511.095 161,134 +1,347 0.03% 82,354,776
2007-11-19 2007-11-15 536.705 159,787 +1,617 0.03% 85,758,544
2007-11-16 2007-11-14 556.006 158,170 -10,508 0.03% 87,943,469
2007-11-15 2007-11-13 537.077 168,678 +10,509 0.03% 90,592,999
2007-11-14 2007-11-12 525.942 158,169 +270 0.03% 83,187,655
2007-11-13 2007-11-09 529.653 157,899 +269 0.03% 83,631,717
2007-11-12 2007-11-08 527.426 157,630 +539 0.03% 83,138,200
2007-11-09 2007-11-07 540.046 157,091 +2,694 0.03% 84,836,347
2007-11-08 2007-11-06 530.024 154,397 +1,886 0.02% 81,834,179
2007-11-07 2007-11-05 492.908 152,511 +2,156 0.02% 75,173,870
2007-11-06 2007-11-02 521.859 150,355 +2,694 0.02% 78,464,075
2007-11-05 2007-11-01 552.666 147,661 -269 0.02% 81,607,141
2007-11-02 2007-10-31 559.346 147,930 -539 0.02% 82,744,126
2007-11-01 2007-10-30 572.337 148,469 -809 0.02% 84,974,344
2007-10-31 2007-10-29 588.297 149,278 -269 0.02% 87,819,859
2007-10-30 2007-10-26 540.046 149,547 -808 0.02% 80,762,241
2007-10-29 2007-10-25 513.322 150,355 -1,886 0.02% 77,180,523
2007-10-25 2007-10-23 482.886 152,241 -808 0.02% 73,515,106
2007-10-24 2007-10-22 465.070 153,049 +1,885 0.02% 71,178,565
2007-10-18 2007-10-16 482.515 151,164 +1,886 0.02% 72,938,930
2007-10-17 2007-10-15 509.981 149,278 -269 0.02% 76,129,014
2007-10-16 2007-10-12 505.156 149,547 -269 0.02% 75,544,612
2007-10-15 2007-10-11 504.785 149,816 -2,689 0.02% 75,624,892
2007-10-12 2007-10-10 494.393 152,505 -2,425 0.02% 75,397,331
2007-10-11 2007-10-09 497.733 154,930 -808 0.02% 77,113,775
2007-10-10 2007-10-08 469.896 155,738 -269 0.02% 73,180,599
2007-10-08 2007-10-04 450.966 156,007 +1,347 0.03% 70,353,876
2007-10-05 2007-10-03 471.009 154,660 -270 0.02% 72,846,265
2007-10-04 2007-10-02 498.475 154,930 -539 0.02% 77,228,784
2007-10-03 2007-09-28 477.697 155,469 -538 0.02% 74,267,127
2007-10-02 2007-09-27 485.895 156,007 -1,271 0.03% 75,803,013
2007-09-28 2007-09-25 462.793 157,278 +805 0.03% 72,787,091
2007-09-27 2007-09-24 466.146 156,473 +269 0.03% 72,939,286
2007-09-25 2007-09-21 461.675 156,204 +1,342 0.03% 72,115,438
2007-09-24 2007-09-20 473.599 154,862 -1,675 0.02% 73,342,415
2007-09-21 2007-09-19 479.188 156,537 -2,952 0.03% 75,010,622
2007-09-19 2007-09-17 446.770 159,489 +537 0.03% 71,254,896
2007-09-18 2007-09-14 476.207 158,952 -3,757 0.03% 75,694,032
2007-09-17 2007-09-13 453.477 162,709 -2,416 0.03% 73,784,807
2007-09-14 2007-09-12 443.416 165,125 -1,073 0.03% 73,219,133
2007-09-13 2007-09-11 426.649 166,198 -266 0.03% 70,908,136
2007-09-11 2007-09-07 434.474 166,464 -1,074 0.03% 72,324,205
2007-09-10 2007-09-06 432.238 167,538 -3,757 0.03% 72,416,262
2007-09-07 2007-09-05 427.394 171,295 +2,684 0.03% 73,210,419
2007-09-06 2007-09-04 424.040 168,611 -269 0.03% 71,497,846
2007-09-04 2007-08-31 427.394 168,880 -9,661 0.03% 72,178,263
2007-09-03 2007-08-30 417.333 178,541 -1,074 0.03% 74,511,066
2007-08-31 2007-08-29 406.527 179,615 -805 0.03% 73,018,372
2007-08-29 2007-08-27 416.960 180,420 -2,952 0.03% 75,228,007
2007-08-28 2007-08-24 405.037 183,372 -537 0.03% 74,272,383
2007-08-27 2007-08-23 408.018 183,909 -4,830 0.03% 75,038,111
2007-08-24 2007-08-22 397.584 188,739 +536 0.03% 75,039,660
2007-08-23 2007-08-21 383.797 188,203 +537 0.03% 72,231,820
2007-08-22 2007-08-20 382.307 187,666 +1,074 0.03% 71,746,009
2007-08-21 2007-08-17 368.520 186,592 +536 0.03% 68,762,887
2007-08-20 2007-08-16 369.638 186,056 +1,342 0.03% 68,773,344
2007-08-17 2007-08-15 381.189 184,714 +537 0.03% 70,410,955
2007-08-16 2007-08-14 391.995 184,177 -2,415 0.03% 72,196,464
2007-08-15 2007-08-13 391.995 186,592 -261 0.03% 73,143,132
2007-08-14 2007-08-10 384.543 186,853 +268 0.03% 71,852,943
2007-08-13 2007-08-09 396.466 186,585 +268 0.03% 73,974,689
2007-08-10 2007-08-08 400.938 186,317 -268 0.03% 74,701,538
2007-08-09 2007-08-07 389.387 186,585 -268 0.03% 72,653,712
2007-08-08 2007-08-06 391.250 186,853 +268 0.03% 73,106,192
2007-08-06 2007-08-02 397.584 186,585 +1,342 0.03% 74,183,264
2007-08-03 2007-08-01 392.740 185,243 +1,342 0.03% 72,752,380
2007-08-02 2007-07-31 413.607 183,901 -805 0.03% 76,062,721
2007-08-01 2007-07-30 406.155 184,706 -269 0.03% 75,019,176
2007-07-31 2007-07-27 400.938 184,975 +2,952 0.03% 74,163,480
2007-07-27 2007-07-25 427.394 182,023 +269 0.03% 77,795,500
2007-07-26 2007-07-24 428.512 181,754 -269 0.03% 77,883,706
2007-07-25 2007-07-23 427.394 182,023 -536 0.03% 77,795,500
2007-07-23 2007-07-19 424.785 182,559 -3,221 0.03% 77,548,409
2007-07-18 2007-07-16 399.820 185,780 -1,610 0.03% 74,278,559
2007-07-17 2007-07-13 406.900 187,390 -1,610 0.03% 76,248,945
2007-07-16 2007-07-12 406.155 189,000 -2,416 0.03% 76,763,204
2007-07-13 2007-07-11 403.174 191,416 +544 0.03% 77,173,872
2007-07-12 2007-07-10 407.272 190,872 -1,610 0.03% 77,736,893
2007-07-11 2007-07-09 414.352 192,482 -3,489 0.03% 79,755,327
2007-07-10 2007-07-06 410.626 195,971 -268 0.03% 80,470,777
2007-07-09 2007-07-05 383.425 196,239 +268 0.03% 75,242,893
2007-07-06 2007-07-04 381.934 195,971 +2,147 0.03% 74,848,046
2007-07-05 2007-07-03 381.562 193,824 +8,320 0.03% 73,955,810
2007-07-04 2007-06-29 381.562 185,504 +805 0.03% 70,781,217
2007-06-28 2007-06-26 382.680 184,699 +1,342 0.03% 70,680,527
2007-06-27 2007-06-25 380.071 183,357 +4,294 0.03% 69,688,715
2007-06-26 2007-06-22 382.680 179,063 0.03% 68,523,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top