History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 13,580,244 +0 0.35% 706,851,700
2025-10-13 2025-10-09 52.000 13,580,244 +0 0.35% 706,172,688
2025-10-10 2025-10-08 51.300 13,580,244 +6,632 0.35% 696,666,517
2025-10-09 2025-10-06 50.550 13,573,612 +8,000 0.35% 686,146,087
2025-10-08 2025-10-03 51.200 13,565,612 -2,000 0.35% 694,559,334
2025-10-06 2025-10-02 51.600 13,567,612 -25,000 0.35% 700,088,779
2025-10-03 2025-09-30 51.250 13,592,612 -4,018 0.35% 696,621,365
2025-10-02 2025-09-29 50.900 13,596,630 -36,000 0.35% 692,068,467
2025-09-30 2025-09-26 49.700 13,632,630 +2,500 0.36% 677,541,711
2025-09-29 2025-09-25 50.100 13,630,130 -1,500 0.36% 682,869,513
2025-09-26 2025-09-24 50.450 13,631,630 -38,500 0.36% 687,715,734
2025-09-25 2025-09-23 50.300 13,670,130 -7,000 0.36% 687,607,539
2025-09-24 2025-09-22 50.150 13,677,130 +51,500 0.36% 685,908,070
2025-09-22 2025-09-18 51.450 13,625,630 +11,000 0.36% 701,038,664
2025-09-19 2025-09-17 52.350 13,614,630 -2,000 0.36% 712,725,880
2025-09-18 2025-09-16 52.050 13,616,630 +13,712 0.36% 708,745,592
2025-09-17 2025-09-15 51.900 13,602,918 -25,000 0.36% 705,991,444
2025-09-16 2025-09-12 53.170 13,627,918 -7,000 0.36% 724,592,897
2025-09-15 2025-09-11 52.916 13,634,918 +132,289 0.36% 721,509,579
2025-09-12 2025-09-10 52.815 13,502,629 -33,046 0.36% 713,140,542
2025-09-11 2025-09-09 52.359 13,535,675 -1,199 0.36% 708,711,226
2025-09-10 2025-09-08 52.359 13,536,874 -15,290 0.36% 708,774,004
2025-09-09 2025-09-05 52.004 13,552,164 -1,480 0.36% 704,766,223
2025-09-08 2025-09-04 51.345 13,553,644 +6,906 0.36% 695,912,427
2025-09-05 2025-09-03 51.700 13,546,738 +32,060 0.36% 700,364,260
2025-09-04 2025-09-02 52.460 13,514,678 +949 0.36% 708,981,862
2025-09-03 2025-09-01 52.409 13,513,729 -20,223 0.36% 708,247,119
2025-08-29 2025-08-27 51.852 13,533,952 +30,318 0.36% 701,761,176
2025-08-28 2025-08-26 52.055 13,503,634 +3,946 0.36% 702,926,918
2025-08-27 2025-08-25 52.967 13,499,688 -28,114 0.36% 715,037,953
2025-08-26 2025-08-22 52.511 13,527,802 +3,038 0.36% 710,356,021
2025-08-25 2025-08-21 52.511 13,524,764 +2,466 0.36% 710,196,493
2025-08-22 2025-08-20 51.953 13,522,298 +4,439 0.36% 702,527,680
2025-08-21 2025-08-19 52.207 13,517,859 +25,155 0.36% 705,722,899
2025-08-20 2025-08-18 51.852 13,492,704 +35,513 0.36% 699,622,389
2025-08-19 2025-08-15 52.156 13,457,191 -6,101 0.36% 701,873,529
2025-08-18 2025-08-14 52.714 13,463,292 +114,430 0.36% 709,698,156
2025-08-15 2025-08-13 52.916 13,348,862 -179,043 0.35% 706,372,551
2025-08-14 2025-08-12 52.004 13,527,905 +987 0.36% 703,504,659
2025-08-13 2025-08-11 52.055 13,526,918 +15,290 0.36% 704,138,958
2025-08-12 2025-08-08 52.156 13,511,628 -2,960 0.36% 704,712,747
2025-08-11 2025-08-07 51.852 13,514,588 -13,027 0.36% 700,757,116
2025-08-08 2025-08-06 50.787 13,527,615 +28,608 0.36% 687,033,681
2025-08-07 2025-08-05 51.598 13,499,007 -6,906 0.36% 696,528,150
2025-08-06 2025-08-04 51.092 13,505,913 +8,385 0.36% 690,038,865
2025-08-05 2025-08-01 51.193 13,497,528 -40,938 0.36% 690,978,737
2025-08-04 2025-07-31 52.105 13,538,466 +89,275 0.36% 705,426,298
2025-08-01 2025-07-30 53.271 13,449,191 +1,480 0.36% 716,453,403
2025-07-31 2025-07-29 54.031 13,447,711 -8,879 0.36% 726,598,747
2025-07-30 2025-07-28 53.727 13,456,590 +12,825 0.36% 722,986,117
2025-07-29 2025-07-25 54.183 13,443,765 -116,403 0.36% 728,429,776
2025-07-28 2025-07-24 53.018 13,560,168 -21,702 0.36% 718,928,710
2025-07-25 2025-07-23 51.548 13,581,870 +3,622 0.36% 700,115,342
2025-07-24 2025-07-22 51.396 13,578,248 -85,511 0.36% 697,863,950
2025-07-23 2025-07-21 49.926 13,663,759 +32,060 0.36% 682,174,524
2025-07-22 2025-07-18 49.622 13,631,699 -2,959 0.36% 676,428,274
2025-07-18 2025-07-16 48.963 13,634,658 -8,385 0.36% 667,590,961
2025-07-17 2025-07-15 48.811 13,643,043 -38,965 0.36% 665,926,975
2025-07-16 2025-07-14 48.659 13,682,008 -6,412 0.36% 665,748,422
2025-07-15 2025-07-11 48.659 13,688,420 -245,630 0.36% 666,060,421
2025-07-14 2025-07-10 48.608 13,934,050 -6,905 0.37% 677,306,189
2025-07-11 2025-07-09 48.405 13,940,955 -676 0.37% 674,815,376
2025-07-10 2025-07-08 48.507 13,941,631 +136,132 0.37% 676,261,392
2025-07-09 2025-07-07 48.659 13,805,499 +261,906 0.37% 671,757,331
2025-07-08 2025-07-04 49.267 13,543,593 +987 0.36% 667,250,997
2025-07-07 2025-07-03 50.078 13,542,606 -30,454 0.36% 678,185,126
2025-07-04 2025-07-02 49.926 13,573,060 -3,003 0.36% 677,646,301
2025-07-03 2025-06-30 48.963 13,576,063 -13,811 0.36% 664,721,986
2025-07-02 2025-06-27 49.368 13,589,874 -24,661 0.36% 670,908,755
2025-06-30 2025-06-26 49.672 13,614,535 -6,412 0.36% 676,266,635
2025-06-27 2025-06-25 49.723 13,620,947 -23,182 0.36% 677,275,527
2025-06-26 2025-06-24 49.520 13,644,129 -37,979 0.36% 675,661,936
2025-06-25 2025-06-23 49.064 13,682,108 -6,593 0.36% 671,301,232
2025-06-24 2025-06-20 48.050 13,688,701 -33,047 0.36% 657,748,168
2025-06-23 2025-06-19 48.355 13,721,748 +19,729 0.36% 663,509,104
2025-06-20 2025-06-18 49.926 13,702,019 +26,392 0.36% 684,084,686
2025-06-19 2025-06-17 49.064 13,675,627 -10,851 0.36% 670,983,247
2025-06-18 2025-06-16 48.861 13,686,478 -986 0.36% 668,740,784
2025-06-17 2025-06-13 48.050 13,687,464 -63,627 0.36% 657,688,730
2025-06-16 2025-06-12 47.696 13,751,091 +18,743 0.36% 655,867,109
2025-06-13 2025-06-11 47.037 13,732,348 -23,415 0.36% 645,924,636
2025-06-12 2025-06-10 46.682 13,755,763 -987 0.36% 642,145,417
2025-06-11 2025-06-09 46.733 13,756,750 -17,418 0.36% 642,888,768
2025-06-10 2025-06-06 46.530 13,774,168 -5,918 0.36% 640,910,120
2025-06-09 2025-06-05 46.276 13,780,086 -70,532 0.36% 637,693,188
2025-06-05 2025-06-03 46.428 13,850,618 -23,052 0.37% 643,063,260
2025-06-04 2025-06-02 44.502 13,873,670 -987 0.37% 617,411,833
2025-06-03 2025-05-30 44.756 13,874,657 -19,934 0.37% 620,972,019
2025-06-02 2025-05-29 44.148 13,894,591 +11,344 0.37% 613,413,027
2025-05-30 2025-05-28 44.148 13,883,247 +84,343 0.37% 612,912,217
2025-05-29 2025-05-27 43.742 13,798,904 -582,792 0.37% 603,593,371
2025-05-28 2025-05-26 47.104 14,381,696 +41,925 0.38% 677,442,194
2025-05-27 2025-05-23 47.314 14,339,771 +489,724 0.38% 678,476,102
2025-05-26 2025-05-22 47.314 13,850,047 +32,409 0.38% 655,305,158
2025-05-23 2025-05-21 47.629 13,817,638 +13,821 0.38% 658,120,563
2025-05-22 2025-05-20 47.786 13,803,817 -20,125 0.38% 659,634,515
2025-05-21 2025-05-19 47.524 13,823,942 -370,318 0.38% 656,970,551
2025-05-20 2025-05-16 47.472 14,194,260 -8,579 0.39% 673,825,026
2025-05-19 2025-05-15 47.734 14,202,839 +1,906 0.39% 677,957,326
2025-05-16 2025-05-14 47.577 14,200,933 -9,532 0.39% 675,631,621
2025-05-15 2025-05-13 47.000 14,210,465 -24,783 0.39% 667,885,632
2025-05-14 2025-05-12 47.419 14,235,248 -399,391 0.39% 675,024,086
2025-05-13 2025-05-09 46.790 14,634,639 +16,681 0.40% 684,750,992
2025-05-12 2025-05-08 46.318 14,617,958 -310,935 0.40% 677,069,444
2025-05-09 2025-05-07 46.790 14,928,893 -33,362 0.41% 698,519,061
2025-05-08 2025-05-06 46.108 14,962,255 -60,557 0.41% 689,877,099
2025-05-07 2025-05-02 45.950 15,022,812 +19,065 0.41% 690,305,192
2025-05-06 2025-04-30 45.950 15,003,747 +6,672 0.41% 689,429,147
2025-05-02 2025-04-29 45.531 14,997,075 +5,243 0.41% 682,829,209
2025-04-30 2025-04-28 45.111 14,991,832 +2,207 0.41% 676,299,334
2025-04-29 2025-04-25 45.373 14,989,625 +1,255 0.41% 680,131,167
2025-04-28 2025-04-24 45.059 14,988,370 +4,289 0.41% 675,356,946
2025-04-25 2025-04-23 45.636 14,984,081 -204,462 0.41% 683,809,557
2025-04-24 2025-04-22 45.426 15,188,543 -3,336 0.42% 689,953,479
2025-04-23 2025-04-17 44.219 15,191,879 +57,669 0.42% 671,776,595
2025-04-22 2025-04-16 43.957 15,134,210 -1,907 0.41% 665,257,189
2025-04-17 2025-04-15 43.905 15,136,117 -82,928 0.41% 664,547,052
2025-04-16 2025-04-14 43.118 15,219,045 +452,370 0.42% 656,213,288
2025-04-15 2025-04-11 41.754 14,766,675 +90,077 0.40% 616,568,859
2025-04-14 2025-04-10 41.439 14,676,598 -15,727 0.40% 608,188,623
2025-04-11 2025-04-09 40.495 14,692,325 +2,503 0.40% 594,968,028
2025-04-10 2025-04-08 41.072 14,689,822 -47,660 0.40% 603,342,748
2025-04-09 2025-04-07 42.174 14,737,482 -697,286 0.40% 621,534,353
2025-04-08 2025-04-03 46.003 15,434,768 +2,860 0.42% 710,044,391
2025-04-07 2025-04-02 46.475 15,431,908 +5,243 0.42% 717,198,131
2025-04-03 2025-04-01 46.685 15,426,665 +7,508 0.42% 720,191,277
2025-04-02 2025-03-31 45.898 15,419,157 -120,580 0.42% 707,708,619
2025-04-01 2025-03-28 47.367 15,539,737 +52,903 0.43% 736,066,778
2025-03-31 2025-03-27 47.944 15,486,834 -23,830 0.42% 742,496,893
2025-03-28 2025-03-26 47.524 15,510,664 +42,417 0.42% 737,130,514
2025-03-27 2025-03-25 47.262 15,468,247 +4,766 0.42% 731,057,759
2025-03-26 2025-03-24 47.262 15,463,481 -18,831 0.42% 730,832,509
2025-03-25 2025-03-21 45.373 15,482,312 -46,230 0.42% 702,486,082
2025-03-24 2025-03-20 47.052 15,528,542 -477 0.43% 730,649,221
2025-03-21 2025-03-19 48.049 15,529,019 -47,233 0.43% 746,148,545
2025-03-20 2025-03-18 47.472 15,576,252 -677,249 0.43% 739,430,475
2025-03-19 2025-03-17 48.835 16,253,501 -72,893 0.45% 793,747,563
2025-03-18 2025-03-14 48.521 16,326,394 +199,695 0.45% 792,168,935
2025-03-17 2025-03-13 51.825 16,126,699 +29,073 0.44% 835,772,787
2025-03-14 2025-03-12 51.773 16,097,626 +14,298 0.44% 833,421,668
2025-03-13 2025-03-11 52.402 16,083,328 -185,874 0.44% 842,805,204
2025-03-12 2025-03-10 52.035 16,269,202 +190,163 0.45% 846,571,659
2025-03-11 2025-03-07 51.930 16,079,039 +199,352 0.44% 834,989,636
2025-03-10 2025-03-06 54.081 15,879,687 +13,348 0.43% 858,788,865
2025-03-07 2025-03-05 49.412 15,866,339 +286,322 0.43% 783,995,254
2025-03-06 2025-03-04 40.548 15,580,017 +67,978 0.43% 631,732,504
2025-03-05 2025-03-03 41.072 15,512,039 -991 0.42% 637,112,978
2025-03-04 2025-02-28 40.757 15,513,030 +13,345 0.42% 632,271,277
2025-03-03 2025-02-27 41.492 15,499,685 +9,532 0.42% 643,109,844
2025-02-28 2025-02-26 41.807 15,490,153 -13,822 0.42% 647,589,548
2025-02-27 2025-02-25 41.334 15,503,975 +2,860 0.42% 640,848,067
2025-02-26 2025-02-24 41.702 15,501,115 -71,490 0.42% 646,421,613
2025-02-25 2025-02-21 41.334 15,572,605 -953 0.43% 643,684,849
2025-02-24 2025-02-20 41.597 15,573,558 +1,426 0.43% 647,808,785
2025-02-21 2025-02-19 41.230 15,572,132 +42,417 0.43% 642,031,630
2025-02-20 2025-02-18 41.439 15,529,715 +24,307 0.43% 643,541,233
2025-02-19 2025-02-17 41.387 15,505,408 +87,756 0.42% 641,720,633
2025-02-18 2025-02-14 41.387 15,417,652 -4,163 0.42% 638,088,685
2025-02-17 2025-02-13 41.387 15,421,815 -24,307 0.42% 638,260,979
2025-02-14 2025-02-12 41.230 15,446,122 -8,579 0.42% 636,836,297
2025-02-13 2025-02-11 40.757 15,454,701 -2,383 0.42% 629,893,936
2025-02-12 2025-02-10 40.967 15,457,084 +8,102 0.42% 633,234,258
2025-02-11 2025-02-07 40.967 15,448,982 -6,588 0.42% 632,902,342
2025-02-10 2025-02-06 40.862 15,455,570 +5,719 0.42% 631,550,794
2025-02-07 2025-02-05 40.390 15,449,851 +9,055 0.42% 624,023,323
2025-02-06 2025-02-04 40.967 15,440,796 +31,456 0.42% 632,566,984
2025-02-05 2025-02-03 40.810 15,409,340 +21,924 0.42% 628,853,433
2025-02-04 2025-01-28 41.125 15,387,416 +2,859 0.42% 632,801,587
2025-02-03 2025-01-24 41.177 15,384,557 +27,166 0.42% 633,491,006
2025-01-27 2025-01-23 41.125 15,357,391 +38,128 0.42% 631,566,820
2025-01-24 2025-01-22 41.964 15,319,263 +10,758 0.42% 642,855,939
2025-01-23 2025-01-21 41.964 15,308,505 +1,430 0.42% 642,404,492
2025-01-22 2025-01-20 42.069 15,307,075 -27,643 0.42% 643,950,345
2025-01-21 2025-01-17 42.174 15,334,718 +4,290 0.42% 646,722,014
2025-01-20 2025-01-16 41.597 15,330,428 +28,119 0.42% 637,695,377
2025-01-17 2025-01-15 41.911 15,302,309 +1,010 0.42% 641,341,803
2025-01-16 2025-01-14 41.754 15,301,299 +48,312 0.42% 638,891,589
2025-01-15 2025-01-13 41.754 15,252,987 +10,961 0.42% 636,874,367
2025-01-14 2025-01-10 42.331 15,242,026 -19,540 0.42% 645,211,403
2025-01-13 2025-01-09 42.488 15,261,566 +2,383 0.42% 648,440,183
2025-01-10 2025-01-08 42.541 15,259,183 +1,552 0.42% 649,139,351
2025-01-09 2025-01-07 43.065 15,257,631 -12,391 0.42% 657,076,698
2025-01-08 2025-01-06 43.328 15,270,022 -4,290 0.42% 661,615,257
2025-01-07 2025-01-03 43.170 15,274,312 -1,429 0.42% 659,397,497
2025-01-06 2025-01-02 43.065 15,275,741 +1,702 0.42% 657,856,613
2025-01-03 2024-12-31 43.538 15,274,039 +7,149 0.42% 664,994,095
2025-01-02 2024-12-27 43.852 15,266,890 -21,447 0.42% 669,487,782
2024-12-30 2024-12-24 43.695 15,288,337 +16,014 0.42% 668,022,438
2024-12-27 2024-12-20 42.593 15,272,323 -13,345 0.42% 650,499,446
2024-12-23 2024-12-19 42.856 15,285,668 +15,728 0.42% 655,076,893
2024-12-20 2024-12-18 43.170 15,269,940 +15,251 0.42% 659,208,756
2024-12-19 2024-12-17 43.328 15,254,689 +953 0.42% 660,950,913
2024-12-18 2024-12-16 43.590 15,253,736 +6,673 0.42% 664,910,285
2024-12-17 2024-12-13 44.534 15,247,063 -954 0.42% 679,015,498
2024-12-16 2024-12-12 45.006 15,248,017 -12,391 0.42% 686,256,478
2024-12-13 2024-12-11 44.692 15,260,408 +14,774 0.42% 682,011,254
2024-12-12 2024-12-10 44.849 15,245,634 +5,243 0.42% 683,750,105
2024-12-11 2024-12-09 45.269 15,240,391 +2,114 0.42% 689,910,423
2024-12-10 2024-12-06 44.429 15,238,277 -8,102 0.42% 677,025,577
2024-12-09 2024-12-05 44.115 15,246,379 -18,111 0.42% 672,587,062
2024-12-06 2024-12-04 43.957 15,264,490 -2,383 0.42% 670,983,930
2024-12-05 2024-12-03 43.642 15,266,873 -26,213 0.42% 666,283,749
2024-12-04 2024-12-02 42.698 15,293,086 -972 0.42% 652,988,206
2024-12-03 2024-11-29 42.488 15,294,058 -953 0.42% 649,820,717
2024-12-02 2024-11-28 42.174 15,295,011 -10,485 0.42% 645,047,422
2024-11-29 2024-11-27 42.488 15,305,496 +476 0.42% 650,306,700
2024-11-28 2024-11-26 42.121 15,305,020 +477 0.42% 644,666,716
2024-11-26 2024-11-22 41.859 15,304,543 +10,008 0.42% 640,632,635
2024-11-25 2024-11-21 42.226 15,294,535 -5,242 0.42% 645,829,620
2024-11-22 2024-11-20 42.226 15,299,777 -3,336 0.42% 646,050,970
2024-11-21 2024-11-19 42.279 15,303,113 +12,391 0.42% 646,994,559
2024-11-20 2024-11-18 41.964 15,290,722 -476 0.42% 641,658,248
2024-11-19 2024-11-15 42.226 15,291,198 -6,673 0.42% 645,688,712
2024-11-18 2024-11-14 41.544 15,297,871 +1,907 0.42% 635,538,665
2024-11-15 2024-11-13 41.964 15,295,964 +12,868 0.42% 641,878,223
2024-11-14 2024-11-12 42.279 15,283,096 +10,962 0.42% 646,148,268
2024-11-13 2024-11-11 42.856 15,272,134 +4,766 0.42% 654,496,885
2024-11-12 2024-11-08 43.275 15,267,368 -828 0.42% 660,699,418
2024-11-11 2024-11-07 43.380 15,268,196 -244 0.42% 662,337,032
2024-11-08 2024-11-06 43.065 15,268,440 +20,319 0.42% 657,542,193
2024-11-07 2024-11-05 43.380 15,248,121 +9,532 0.42% 661,466,175
2024-11-06 2024-11-04 43.170 15,238,589 +953 0.42% 657,855,322
2024-11-05 2024-11-01 43.065 15,237,636 -38 0.42% 656,215,605
2024-11-04 2024-10-31 42.908 15,237,674 +3,336 0.42% 653,819,370
2024-11-01 2024-10-30 43.223 15,234,338 +36,222 0.42% 658,470,920
2024-10-31 2024-10-29 43.590 15,198,116 +953 0.42% 662,485,810
2024-10-30 2024-10-28 43.905 15,197,163 +6,825 0.42% 667,227,260
2024-10-29 2024-10-25 43.800 15,190,338 +5,242 0.42% 665,333,996
2024-10-28 2024-10-24 43.905 15,185,096 +19,365 0.42% 666,697,461
2024-10-25 2024-10-23 43.957 15,165,731 +9,857 0.42% 666,642,763
2024-10-24 2024-10-22 44.062 15,155,874 -4,530 0.42% 667,799,476
2024-10-23 2024-10-21 43.905 15,160,404 +953 0.42% 665,613,366
2024-10-22 2024-10-18 44.062 15,159,451 +14,298 0.42% 667,957,086
2024-10-21 2024-10-17 43.380 15,145,153 +64,188 0.41% 656,999,405
2024-10-18 2024-10-16 43.747 15,080,965 +9,055 0.41% 659,752,408
2024-10-17 2024-10-15 44.062 15,071,910 +24,307 0.41% 664,099,846
2024-10-16 2024-10-14 45.059 15,047,603 +30,026 0.41% 678,025,910
2024-10-15 2024-10-10 45.898 15,017,577 +16,928 0.41% 689,276,897
2024-10-14 2024-10-09 45.164 15,000,649 +25,446 0.41% 677,483,936
2024-10-10 2024-10-08 45.741 14,975,203 +19,064 0.41% 684,975,448
2024-10-09 2024-10-07 47.996 14,956,139 +9,055 0.41% 717,837,907
2024-10-08 2024-10-04 47.577 14,947,084 +42,894 0.41% 711,130,923
2024-10-07 2024-10-03 47.052 14,904,190 +40,866 0.41% 701,272,200
2024-10-04 2024-10-02 47.419 14,863,324 -29,080 0.41% 704,806,948
2024-10-03 2024-09-30 46.895 14,892,404 +29,023 0.41% 698,374,108
2024-10-02 2024-09-27 47.052 14,863,381 -29,873 0.41% 699,352,054
2024-09-30 2024-09-26 46.265 14,893,254 +26,689 0.41% 689,039,284
2024-09-27 2024-09-25 46.790 14,866,565 -45,277 0.41% 695,602,750
2024-09-26 2024-09-24 46.213 14,911,842 -4,766 0.41% 689,117,063
2024-09-25 2024-09-23 45.898 14,916,608 -18,286 0.41% 684,642,621
2024-09-24 2024-09-20 46.160 14,934,894 -58,145 0.41% 689,398,951
2024-09-23 2024-09-19 45.006 14,993,039 -16,681 0.41% 674,780,867
2024-09-20 2024-09-17 44.954 15,009,720 -44,499 0.41% 674,744,284
2024-09-19 2024-09-16 43.957 15,054,219 -1,907 0.41% 661,741,010
2024-09-17 2024-09-13 43.590 15,056,126 -25,984 0.41% 656,296,466
2024-09-16 2024-09-12 44.639 15,082,110 +9,055 0.41% 673,243,792
2024-09-13 2024-09-11 44.372 15,073,055 +281,547 0.41% 668,820,237
2024-09-12 2024-09-10 44.799 14,791,508 +2,813 0.41% 662,638,300
2024-09-11 2024-09-09 45.332 14,788,695 -7,524 0.41% 670,399,333
2024-09-10 2024-09-05 45.545 14,796,219 -18,282 0.41% 673,896,835
2024-09-09 2024-09-04 44.799 14,814,501 -17,813 0.41% 663,668,354
2024-09-05 2024-09-03 45.172 14,832,314 +12,188 0.41% 670,003,570
2024-09-04 2024-09-02 45.599 14,820,126 -8,267 0.41% 675,776,066
2024-09-03 2024-08-30 45.919 14,828,393 -57,189 0.41% 680,897,963
2024-09-02 2024-08-29 45.919 14,885,582 -469 0.41% 683,523,997
2024-08-30 2024-08-28 45.865 14,886,051 -17,344 0.41% 682,751,636
2024-08-29 2024-08-27 45.812 14,903,395 -4,219 0.42% 682,752,300
2024-08-28 2024-08-26 45.119 14,907,614 -1,406 0.42% 672,609,966
2024-08-27 2024-08-23 44.105 14,909,020 -7,969 0.42% 657,566,080
2024-08-26 2024-08-22 44.212 14,916,989 -11,251 0.42% 659,508,649
2024-08-23 2024-08-21 43.305 14,928,240 +17,344 0.42% 646,471,574
2024-08-22 2024-08-20 43.999 14,910,896 -2,343 0.42% 656,058,377
2024-08-21 2024-08-19 43.892 14,913,239 -43,596 0.42% 654,570,771
2024-08-20 2024-08-16 41.972 14,956,835 +30,470 0.42% 627,768,082
2024-08-19 2024-08-15 43.572 14,926,365 +3,282 0.42% 650,370,613
2024-08-16 2024-08-14 44.052 14,923,083 -50,158 0.42% 657,390,460
2024-08-15 2024-08-13 43.412 14,973,241 +5,625 0.42% 650,017,449
2024-08-14 2024-08-12 43.092 14,967,616 -23,907 0.42% 644,983,774
2024-08-13 2024-08-09 43.039 14,991,523 -11,719 0.42% 645,214,451
2024-08-12 2024-08-08 42.505 15,003,242 +26,719 0.42% 637,717,348
2024-08-09 2024-08-07 42.719 14,976,523 +1,651 0.42% 639,776,538
2024-08-08 2024-08-06 41.919 14,974,872 +11,251 0.42% 627,726,496
2024-08-07 2024-08-05 42.452 14,963,621 +1,875 0.42% 635,235,211
2024-08-06 2024-08-02 42.772 14,961,746 +137,817 0.42% 639,943,219
2024-08-05 2024-08-01 43.945 14,823,929 -28,164 0.41% 651,441,368
2024-08-02 2024-07-31 43.732 14,852,093 -7,500 0.41% 649,510,697
2024-08-01 2024-07-30 43.519 14,859,593 -1,875 0.41% 646,668,742
2024-07-31 2024-07-29 44.212 14,861,468 -9,375 0.41% 657,053,960
2024-07-30 2024-07-26 43.145 14,870,843 -3,282 0.41% 641,606,723
2024-07-29 2024-07-25 42.719 14,874,125 -4,219 0.41% 635,402,236
2024-07-26 2024-07-24 43.679 14,878,344 -2,812 0.41% 649,865,218
2024-07-25 2024-07-23 43.785 14,881,156 -2,116 0.41% 651,575,314
2024-07-24 2024-07-22 43.679 14,883,272 -938 0.41% 650,080,466
2024-07-23 2024-07-19 43.625 14,884,210 -132,191 0.41% 649,327,637
2024-07-22 2024-07-18 43.572 15,016,401 -10,782 0.42% 654,293,656
2024-07-19 2024-07-17 43.199 15,027,183 -30,470 0.42% 649,153,480
2024-07-18 2024-07-16 42.612 15,057,653 -17,813 0.42% 641,636,202
2024-07-17 2024-07-15 42.825 15,075,466 +96,097 0.42% 645,611,245
2024-07-16 2024-07-12 43.519 14,979,369 -65,158 0.42% 651,881,226
2024-07-15 2024-07-11 41.279 15,044,527 -12,188 0.42% 621,018,152
2024-07-12 2024-07-10 39.412 15,056,715 +7,969 0.42% 593,416,290
2024-07-11 2024-07-09 39.625 15,048,746 -6,308 0.42% 596,312,511
2024-07-10 2024-07-08 39.572 15,055,054 +1,406 0.42% 595,759,558
2024-07-09 2024-07-05 39.945 15,053,648 +938 0.42% 601,323,768
2024-07-05 2024-07-03 40.479 15,052,710 +3,281 0.42% 609,314,153
2024-07-04 2024-07-02 40.585 15,049,429 -10,313 0.42% 610,786,564
2024-07-03 2024-06-28 39.892 15,059,742 -8,906 0.42% 600,764,034
2024-07-02 2024-06-27 39.305 15,068,648 -938 0.42% 592,279,323
2024-06-28 2024-06-26 39.892 15,069,586 -468 0.42% 601,156,732
2024-06-27 2024-06-25 38.985 15,070,054 +29,532 0.42% 587,512,324
2024-06-26 2024-06-24 39.199 15,040,522 +937 0.42% 589,569,548
2024-06-25 2024-06-21 38.985 15,039,585 +12,084 0.42% 586,324,477
2024-06-24 2024-06-20 39.732 15,027,501 +938 0.42% 597,073,552
2024-06-21 2024-06-19 40.212 15,026,563 -43,595 0.42% 604,248,802
2024-06-19 2024-06-17 39.039 15,070,158 -4,219 0.42% 588,320,094
2024-06-18 2024-06-14 39.305 15,074,377 +8,906 0.42% 592,504,504
2024-06-17 2024-06-13 39.839 15,065,471 +22,177 0.42% 600,189,110
2024-06-14 2024-06-12 39.999 15,043,294 +2,343 0.42% 601,712,456
2024-06-13 2024-06-11 40.479 15,040,951 +10,782 0.42% 608,838,164
2024-06-12 2024-06-07 41.225 15,030,169 +1,686 0.42% 619,623,889
2024-06-11 2024-06-06 41.439 15,028,483 -10,782 0.42% 622,760,357
2024-06-07 2024-06-05 41.812 15,039,265 +5,625 0.42% 628,821,627
2024-06-06 2024-06-04 41.279 15,033,640 -469 0.42% 620,568,751
2024-06-05 2024-06-03 41.119 15,034,109 -13,641 0.42% 618,182,730
2024-06-04 2024-05-31 40.639 15,047,750 +11,251 0.42% 611,520,942
2024-06-03 2024-05-30 40.585 15,036,499 +28,594 0.42% 610,261,795
2024-05-31 2024-05-29 41.812 15,007,905 +10,313 0.42% 627,510,403
2024-05-30 2024-05-28 42.665 14,997,592 -16,875 0.42% 639,876,731
2024-05-29 2024-05-27 46.190 15,014,467 -18,751 0.42% 693,516,575
2024-05-28 2024-05-24 45.967 15,033,218 +682,799 0.42% 691,032,223
2024-05-27 2024-05-23 46.357 14,350,419 -13,012 0.42% 665,242,984
2024-05-24 2024-05-22 46.859 14,363,431 -6,731 0.42% 673,048,845
2024-05-23 2024-05-21 46.803 14,370,162 +14,359 0.42% 672,563,579
2024-05-22 2024-05-20 47.304 14,355,803 -2,441 0.42% 679,090,375
2024-05-21 2024-05-17 47.081 14,358,244 -13,012 0.42% 676,005,817
2024-05-20 2024-05-16 46.580 14,371,256 -30,063 0.42% 669,411,853
2024-05-17 2024-05-14 46.190 14,401,319 -18,396 0.42% 665,195,337
2024-05-16 2024-05-13 46.747 14,419,715 -13,224 0.42% 674,079,365
2024-05-14 2024-05-10 45.856 14,432,939 -16,601 0.42% 661,830,849
2024-05-13 2024-05-09 44.128 14,449,540 -5,833 0.42% 637,634,193
2024-05-10 2024-05-08 43.515 14,455,373 +15,373 0.42% 629,031,988
2024-05-09 2024-05-07 44.128 14,440,000 +1,794 0.42% 637,213,209
2024-05-08 2024-05-06 43.683 14,438,206 +4,936 0.42% 630,698,345
2024-05-07 2024-05-03 43.794 14,433,270 +190 0.42% 632,091,102
2024-05-06 2024-05-02 43.905 14,433,080 -6,281 0.42% 633,691,135
2024-05-03 2024-04-30 42.624 14,439,361 -28,268 0.42% 615,462,795
2024-05-02 2024-04-29 43.070 14,467,629 -8,370 0.42% 623,116,501
2024-04-30 2024-04-26 42.624 14,475,999 -21,636 0.42% 617,024,451
2024-04-29 2024-04-25 42.568 14,497,635 -98,712 0.42% 617,138,890
2024-04-26 2024-04-24 42.123 14,596,347 -11,217 0.42% 614,834,700
2024-04-25 2024-04-23 41.231 14,607,564 -3,141 0.43% 602,284,813
2024-04-24 2024-04-22 40.785 14,610,705 +897 0.43% 595,901,733
2024-04-23 2024-04-19 39.950 14,609,808 +30,951 0.43% 583,654,797
2024-04-22 2024-04-18 39.838 14,578,857 +6,282 0.42% 580,793,722
2024-04-19 2024-04-17 39.671 14,572,575 +21,537 0.42% 578,107,612
2024-04-18 2024-04-16 39.894 14,551,038 +37,690 0.42% 580,496,215
2024-04-17 2024-04-15 40.897 14,513,348 +15,256 0.42% 593,548,298
2024-04-16 2024-04-12 41.510 14,498,092 +84,354 0.42% 601,810,165
2024-04-15 2024-04-11 42.178 14,413,738 +50,702 0.42% 607,945,850
2024-04-12 2024-04-10 42.791 14,363,036 +92,265 0.42% 614,610,342
2024-04-11 2024-04-09 42.735 14,270,771 +64,469 0.42% 609,867,087
2024-04-10 2024-04-08 42.735 14,206,302 -18,845 0.41% 607,111,979
2024-04-09 2024-04-05 42.624 14,225,147 +54,740 0.41% 606,332,145
2024-04-08 2024-04-03 43.348 14,170,407 -2,243 0.41% 614,262,943
2024-04-05 2024-04-02 43.627 14,172,650 -8,974 0.41% 618,308,503
2024-04-03 2024-03-28 42.123 14,181,624 -476 0.41% 597,365,528
2024-04-02 2024-03-27 42.011 14,182,100 +11,218 0.41% 595,805,193
2024-03-28 2024-03-26 42.457 14,170,882 +25,126 0.41% 601,650,453
2024-03-27 2024-03-25 43.070 14,145,756 +182,169 0.41% 609,253,526
2024-03-26 2024-03-22 43.850 13,963,587 +103,199 0.41% 612,299,807
2024-03-25 2024-03-21 45.020 13,860,388 +44,869 0.40% 623,992,175
2024-03-22 2024-03-20 44.463 13,815,519 +7,014 0.40% 614,274,505
2024-03-21 2024-03-19 45.020 13,808,505 +8,299 0.40% 621,656,412
2024-03-20 2024-03-18 45.298 13,800,206 +8,076 0.40% 625,127,364
2024-03-19 2024-03-15 45.744 13,792,130 -5,833 0.40% 630,909,249
2024-03-18 2024-03-14 46.357 13,797,963 -3,140 0.40% 639,632,758
2024-03-15 2024-03-13 46.301 13,801,103 -9,423 0.40% 639,009,355
2024-03-14 2024-03-12 46.301 13,810,526 -217,092 0.40% 639,445,652
2024-03-13 2024-03-11 45.521 14,027,618 +897 0.41% 638,555,106
2024-03-12 2024-03-08 45.131 14,026,721 -16,601 0.41% 633,043,527
2024-03-11 2024-03-07 44.741 14,043,322 -23,952 0.41% 628,315,530
2024-03-08 2024-03-06 44.351 14,067,274 -449 0.41% 623,900,609
2024-03-07 2024-03-05 43.738 14,067,723 -35,895 0.41% 615,298,505
2024-03-06 2024-03-04 44.128 14,103,618 +16,436 0.41% 622,369,230
2024-03-05 2024-03-01 44.017 14,087,182 +20,155 0.41% 620,074,129
2024-03-04 2024-02-29 44.295 14,067,027 +36,344 0.41% 623,105,873
2024-03-01 2024-02-28 45.131 14,030,683 +26,024 0.41% 633,222,337
2024-02-29 2024-02-27 45.744 14,004,659 +20,192 0.41% 640,631,207
2024-02-28 2024-02-26 46.468 13,984,467 +430 0.41% 649,836,894
2024-02-27 2024-02-23 47.026 13,984,037 -6,281 0.41% 657,608,482
2024-02-26 2024-02-22 47.471 13,990,318 -4,936 0.41% 664,139,905
2024-02-23 2024-02-21 47.471 13,995,254 -26,024 0.41% 664,374,224
2024-02-21 2024-02-19 46.468 14,021,278 +11,217 0.41% 651,547,445
2024-02-20 2024-02-16 47.249 14,010,061 -75,446 0.41% 661,954,705
2024-02-19 2024-02-15 45.856 14,085,507 -3,590 0.41% 645,899,152
2024-02-16 2024-02-14 45.856 14,089,097 -2,692 0.41% 646,063,773
2024-02-14 2024-02-07 46.413 14,091,789 +1,572 0.41% 654,038,823
2024-02-08 2024-02-06 46.134 14,090,217 -19,293 0.41% 650,040,497
2024-02-07 2024-02-05 45.187 14,109,510 -10,180 0.41% 637,566,047
2024-02-06 2024-02-02 45.298 14,119,690 -898 0.41% 639,599,481
2024-02-05 2024-02-01 45.076 14,120,588 -5,384 0.41% 636,493,098
2024-02-02 2024-01-31 45.020 14,125,972 +13,909 0.41% 635,948,719
2024-02-01 2024-01-30 45.243 14,112,063 +9,423 0.41% 638,467,699
2024-01-31 2024-01-29 46.078 14,102,640 -20,101 0.41% 649,827,856
2024-01-30 2024-01-26 44.797 14,122,741 +3,140 0.41% 632,655,719
2024-01-29 2024-01-25 44.797 14,119,601 -3,589 0.41% 632,515,057
2024-01-26 2024-01-24 44.128 14,123,190 +3,141 0.41% 623,232,910
2024-01-25 2024-01-23 43.125 14,120,049 +21,088 0.41% 608,933,069
2024-01-24 2024-01-22 42.513 14,098,961 +18,845 0.41% 599,382,477
2024-01-23 2024-01-19 43.293 14,080,116 +7,179 0.41% 609,564,472
2024-01-22 2024-01-18 43.571 14,072,937 -23,332 0.41% 613,174,226
2024-01-19 2024-01-17 43.014 14,096,269 +29,165 0.41% 606,336,726
2024-01-18 2024-01-16 44.797 14,067,104 +13,461 0.41% 630,163,351
2024-01-17 2024-01-15 45.744 14,053,643 -1,795 0.41% 642,871,939
2024-01-16 2024-01-12 45.298 14,055,438 -897 0.41% 636,688,967
2024-01-15 2024-01-11 45.633 14,056,335 -449 0.41% 641,428,711
2024-01-12 2024-01-10 45.466 14,056,784 -5,384 0.41% 639,099,570
2024-01-11 2024-01-09 45.744 14,062,168 -1,535 0.41% 643,261,908
2024-01-10 2024-01-08 45.298 14,063,703 +17,051 0.41% 637,063,359
2024-01-09 2024-01-05 45.466 14,046,652 -898 0.41% 638,638,913
2024-01-08 2024-01-04 45.688 14,047,550 +5,384 0.41% 641,810,524
2024-01-05 2024-01-03 46.078 14,042,166 -897 0.41% 647,041,308
2024-01-04 2024-01-02 45.967 14,043,063 +5,384 0.41% 645,517,749
2024-01-03 2023-12-29 46.636 14,037,679 +4,487 0.41% 654,656,011
2024-01-02 2023-12-28 46.747 14,033,192 +9,872 0.41% 656,010,549
2023-12-29 2023-12-27 46.134 14,023,320 -3,306 0.41% 646,954,259
2023-12-28 2023-12-22 45.577 14,026,626 -4,039 0.41% 639,291,479
2023-12-27 2023-12-21 45.298 14,030,665 +7,161 0.41% 635,566,790
2023-12-22 2023-12-20 45.354 14,023,504 -44,887 0.41% 636,023,764
2023-12-21 2023-12-19 45.633 14,068,391 -6,730 0.41% 641,978,859
2023-12-20 2023-12-18 45.967 14,075,121 +1,795 0.41% 646,991,359
2023-12-19 2023-12-15 46.023 14,073,326 -15,704 0.41% 647,692,980
2023-12-18 2023-12-14 44.630 14,089,030 +21,985 0.41% 628,790,548
2023-12-15 2023-12-13 43.961 14,067,045 +1,795 0.41% 618,403,979
2023-12-14 2023-12-12 44.128 14,065,250 +2,692 0.41% 620,676,114
2023-12-13 2023-12-11 43.961 14,062,558 +23,332 0.41% 618,206,725
2023-12-12 2023-12-08 44.797 14,039,226 -9,422 0.41% 628,914,502
2023-12-11 2023-12-07 44.463 14,048,648 +9,266 0.41% 624,640,037
2023-12-08 2023-12-06 44.797 14,039,382 -6,730 0.41% 628,921,490
2023-12-07 2023-12-05 44.184 14,046,112 -7,628 0.41% 620,614,202
2023-12-06 2023-12-04 44.184 14,053,740 -1,373 0.41% 620,951,238
2023-12-05 2023-12-01 44.128 14,055,113 +449 0.41% 620,228,785
2023-12-04 2023-11-30 43.627 14,054,664 +18,396 0.41% 613,161,142
2023-12-01 2023-11-29 43.627 14,036,268 -4,487 0.41% 612,358,582
2023-11-30 2023-11-28 44.407 14,040,755 +1,632 0.41% 623,506,776
2023-11-27 2023-11-23 45.744 14,039,123 -1,795 0.41% 642,207,734
2023-11-24 2023-11-22 45.410 14,040,918 -4,487 0.41% 637,595,887
2023-11-23 2023-11-21 45.298 14,045,405 -6,730 0.41% 636,234,488
2023-11-22 2023-11-20 45.187 14,052,135 -3,141 0.41% 634,973,444
2023-11-21 2023-11-17 44.797 14,055,276 -8,974 0.41% 629,633,493
2023-11-20 2023-11-16 44.908 14,064,250 +1,346 0.41% 631,602,753
2023-11-17 2023-11-15 45.521 14,062,904 -14,358 0.41% 640,161,370
2023-11-16 2023-11-14 44.128 14,077,262 -3,141 0.41% 621,206,184
2023-11-15 2023-11-13 43.627 14,080,403 -44,869 0.41% 614,284,055
2023-11-14 2023-11-10 43.237 14,125,272 -4,458 0.41% 610,732,365
2023-11-13 2023-11-09 43.683 14,129,730 +897 0.41% 617,223,312
2023-11-10 2023-11-08 43.738 14,128,833 +8,635 0.41% 617,971,354
2023-11-09 2023-11-07 44.017 14,120,198 +17,050 0.41% 621,527,391
2023-11-08 2023-11-06 45.744 14,103,148 -6,730 0.41% 645,136,503
2023-11-07 2023-11-03 45.521 14,109,878 -7,628 0.41% 642,299,687
2023-11-06 2023-11-02 44.908 14,117,506 -9,441 0.41% 633,994,394
2023-11-03 2023-11-01 44.073 14,126,947 +898 0.41% 622,611,581
2023-11-02 2023-10-31 44.073 14,126,049 -6,282 0.41% 622,572,003
2023-11-01 2023-10-30 44.407 14,132,331 +3,141 0.41% 627,573,385
2023-10-31 2023-10-27 44.184 14,129,190 +8,525 0.41% 624,284,925
2023-10-30 2023-10-26 43.348 14,120,665 +1,346 0.41% 612,106,712
2023-10-27 2023-10-25 43.738 14,119,319 +6,730 0.41% 617,555,227
2023-10-26 2023-10-24 43.794 14,112,589 +2,693 0.41% 618,047,188
2023-10-25 2023-10-20 44.240 14,109,896 -11,800 0.41% 624,218,607
2023-10-24 2023-10-19 44.463 14,121,696 +8,183 0.41% 627,887,944
2023-10-20 2023-10-18 45.577 14,113,513 -1,346 0.41% 643,251,528
2023-10-19 2023-10-17 45.410 14,114,859 -13,461 0.41% 640,953,536
2023-10-18 2023-10-16 45.187 14,128,320 +10,037 0.41% 638,416,014
2023-10-17 2023-10-13 45.466 14,118,283 +1,794 0.41% 641,895,656
2023-10-16 2023-10-12 46.468 14,116,489 -7,179 0.41% 655,971,755
2023-10-13 2023-10-11 45.967 14,123,668 +4,039 0.41% 649,222,920
2023-10-12 2023-10-10 45.744 14,119,629 -4,039 0.41% 645,890,412
2023-10-11 2023-10-09 45.466 14,123,668 -11,640 0.41% 642,140,488
2023-10-10 2023-10-06 45.633 14,135,308 -6,731 0.41% 645,032,464
2023-10-09 2023-10-05 45.131 14,142,039 -3,034 0.41% 638,247,973
2023-10-06 2023-10-04 44.908 14,145,073 +4,936 0.41% 635,232,384
2023-10-05 2023-10-03 44.964 14,140,137 +35,895 0.41% 635,798,570
2023-10-04 2023-09-29 46.691 14,104,242 -36,793 0.41% 658,546,073
2023-10-03 2023-09-28 45.410 14,141,035 +14,358 0.41% 642,142,184
2023-09-29 2023-09-27 46.246 14,126,677 -5,832 0.41% 653,296,758
2023-09-28 2023-09-26 45.521 14,132,509 +6,281 0.41% 643,329,879
2023-09-27 2023-09-25 46.023 14,126,228 -40,382 0.41% 650,127,675
2023-09-26 2023-09-22 46.691 14,166,610 -34,101 0.41% 661,458,119
2023-09-25 2023-09-21 45.856 14,200,711 -63,812 0.41% 651,181,898
2023-09-22 2023-09-20 46.301 14,264,523 -9,423 0.42% 660,466,315
2023-09-21 2023-09-19 46.190 14,273,946 +11,217 0.42% 659,311,992
2023-09-20 2023-09-18 46.078 14,262,729 +3,141 0.41% 657,204,510
2023-09-19 2023-09-15 46.747 14,259,588 +26,922 0.41% 666,593,898
2023-09-18 2023-09-14 46.246 14,232,666 -1,346 0.41% 658,198,283
2023-09-15 2023-09-13 45.911 14,234,012 +6,730 0.41% 653,502,020
2023-09-14 2023-09-12 45.911 14,227,282 -19,170 0.41% 653,193,037
2023-09-13 2023-09-11 46.301 14,246,452 -2,243 0.41% 659,629,603
2023-09-12 2023-09-07 46.078 14,248,695 +890 0.41% 656,557,845
2023-09-11 2023-09-06 46.580 14,247,805 +1,888 0.41% 663,661,516
2023-09-06 2023-09-04 46.747 14,245,917 +1,777 0.41% 665,954,818
2023-09-05 2023-08-31 48.496 14,244,140 -5,385 0.41% 690,786,145
2023-09-04 2023-08-30 48.099 14,249,525 +238,769 0.41% 685,389,600
2023-08-31 2023-08-29 47.929 14,010,756 -11,459 0.41% 671,520,923
2023-08-30 2023-08-28 46.908 14,022,215 +34,643 0.42% 657,753,854
2023-08-29 2023-08-25 46.568 13,987,572 +3,526 0.41% 651,368,515
2023-08-28 2023-08-24 47.078 13,984,046 +2,204 0.41% 658,342,976
2023-08-25 2023-08-23 46.568 13,981,842 +3,967 0.41% 651,101,682
2023-08-24 2023-08-22 46.511 13,977,875 +2,204 0.41% 650,124,114
2023-08-23 2023-08-21 46.000 13,975,671 +9,696 0.41% 642,887,221
2023-08-22 2023-08-18 46.681 13,965,975 +25,123 0.41% 651,947,112
2023-08-21 2023-08-17 47.305 13,940,852 +13,223 0.41% 659,472,420
2023-08-18 2023-08-16 47.645 13,927,629 +12,782 0.41% 663,586,811
2023-08-17 2023-08-15 48.213 13,914,847 +1,322 0.41% 670,870,401
2023-08-16 2023-08-14 48.326 13,913,525 +15,867 0.41% 672,385,033
2023-08-15 2023-08-11 48.836 13,897,658 +7,053 0.41% 678,712,803
2023-08-14 2023-08-10 49.063 13,890,605 -20,275 0.41% 681,519,897
2023-08-11 2023-08-09 49.007 13,910,880 +23,420 0.41% 681,725,622
2023-08-10 2023-08-08 49.234 13,887,460 +18,071 0.41% 683,728,710
2023-08-09 2023-08-07 50.255 13,869,389 -3,086 0.41% 696,999,267
2023-08-08 2023-08-04 50.084 13,872,475 +91,237 0.41% 694,793,784
2023-08-07 2023-08-03 52.523 13,781,238 +26,445 0.41% 723,836,518
2023-08-04 2023-08-02 53.261 13,754,793 +91,643 0.41% 732,589,891
2023-08-03 2023-08-01 54.282 13,663,150 +121,648 0.40% 741,658,612
2023-08-02 2023-07-31 54.565 13,541,502 -11,992 0.40% 738,895,770
2023-08-01 2023-07-28 54.962 13,553,494 -5,566 0.40% 744,931,459
2023-07-31 2023-07-27 55.076 13,559,060 -5,289 0.40% 746,775,537
2023-07-28 2023-07-26 54.282 13,564,349 -3,526 0.40% 736,295,529
2023-07-27 2023-07-25 54.225 13,567,875 -15,426 0.40% 735,717,347
2023-07-26 2023-07-24 53.544 13,583,301 -12,782 0.40% 727,308,376
2023-07-25 2023-07-21 53.941 13,596,083 -882 0.40% 733,391,031
2023-07-24 2023-07-20 53.544 13,596,965 -14,104 0.40% 728,040,005
2023-07-21 2023-07-19 53.317 13,611,069 +4,848 0.40% 725,707,079
2023-07-20 2023-07-18 53.544 13,606,221 +14,986 0.40% 728,535,611
2023-07-19 2023-07-14 54.112 13,591,235 -12,341 0.40% 735,442,235
2023-07-18 2023-07-13 53.828 13,603,576 -46,279 0.40% 732,252,006
2023-07-14 2023-07-12 53.091 13,649,855 -2,225 0.40% 724,678,133
2023-07-13 2023-07-11 53.147 13,652,080 -24,242 0.40% 725,570,615
2023-07-12 2023-07-10 52.296 13,676,322 +11,460 0.41% 715,223,060
2023-07-11 2023-07-07 52.183 13,664,862 +59,063 0.40% 713,073,583
2023-07-10 2023-07-06 52.467 13,605,799 +189,525 0.40% 713,850,148
2023-07-07 2023-07-05 53.998 13,416,274 +36,313 0.40% 724,452,871
2023-07-06 2023-07-04 54.395 13,379,961 +7,493 0.40% 727,804,481
2023-07-05 2023-07-03 54.622 13,372,468 +6,611 0.40% 730,430,879
2023-07-04 2023-06-30 54.282 13,365,857 -3,966 0.40% 725,521,052
2023-07-03 2023-06-29 53.941 13,369,823 +17,189 0.40% 721,186,262
2023-06-30 2023-06-28 55.246 13,352,634 +441 0.40% 737,678,578
2023-06-29 2023-06-27 55.076 13,352,193 -8,375 0.40% 735,382,179
2023-06-27 2023-06-23 54.622 13,360,568 +2,645 0.40% 729,780,877
2023-06-23 2023-06-20 55.756 13,357,923 -2,204 0.40% 744,789,806
2023-06-21 2023-06-19 55.927 13,360,127 +4,408 0.40% 747,186,079
2023-06-20 2023-06-16 55.870 13,355,719 -1,322 0.40% 746,182,009
2023-06-19 2023-06-15 55.530 13,357,041 +3,085 0.40% 741,710,148
2023-06-16 2023-06-14 55.416 13,353,956 +1,322 0.40% 740,023,949
2023-06-15 2023-06-13 55.700 13,352,634 +3,526 0.40% 743,737,540
2023-06-14 2023-06-12 56.210 13,349,108 +2,183 0.40% 750,355,675
2023-06-13 2023-06-09 55.927 13,346,925 -9,256 0.40% 746,447,736
2023-06-12 2023-06-08 55.416 13,356,181 -43,194 0.40% 740,147,250
2023-06-09 2023-06-07 54.622 13,399,375 +28,049 0.40% 731,900,593
2023-06-08 2023-06-06 54.906 13,371,326 -441 0.40% 734,160,653
2023-06-07 2023-06-05 54.792 13,371,767 -7,493 0.40% 732,667,955
2023-06-06 2023-06-02 54.055 13,379,260 +2,204 0.40% 723,213,067
2023-06-05 2023-06-01 52.920 13,377,056 +23,342 0.40% 707,918,821
2023-06-02 2023-05-31 53.714 13,353,714 -22,038 0.40% 717,287,595
2023-06-01 2023-05-30 54.565 13,375,752 -5,729 0.40% 729,851,576
2023-05-31 2023-05-29 54.565 13,381,481 -13,223 0.40% 730,164,180
2023-05-30 2023-05-25 54.962 13,394,704 -87,270 0.40% 736,203,992
2023-05-29 2023-05-24 55.530 13,481,974 -33,938 0.40% 748,647,618
2023-05-25 2023-05-23 54.849 13,515,912 +11,364 0.40% 741,332,602
2023-05-24 2023-05-22 60.322 13,504,548 +10,138 0.40% 814,626,421
2023-05-23 2023-05-19 60.441 13,494,410 +542,225 0.40% 815,610,981
2023-05-22 2023-05-18 60.382 12,952,185 +8,032 0.40% 782,072,560
2023-05-19 2023-05-17 60.382 12,944,153 +10,145 0.40% 781,587,575
2023-05-18 2023-05-16 60.914 12,934,008 +21,559 0.40% 787,859,211
2023-05-17 2023-05-15 61.919 12,912,449 +5,073 0.40% 799,527,798
2023-05-16 2023-05-12 61.269 12,907,376 +24,096 0.40% 790,816,977
2023-05-15 2023-05-11 62.688 12,883,280 -1,045 0.40% 807,626,532
2023-05-12 2023-05-10 62.629 12,884,325 +7,609 0.40% 806,930,068
2023-05-11 2023-05-09 62.865 12,876,716 -1,482 0.40% 809,499,619
2023-05-10 2023-05-08 63.634 12,878,198 +7,609 0.40% 819,493,732
2023-05-08 2023-05-04 64.403 12,870,589 -95,960 0.40% 828,904,637
2023-05-05 2023-05-03 62.274 12,966,549 -3,804 0.40% 807,478,642
2023-05-04 2023-05-02 62.629 12,970,353 -21,982 0.40% 812,317,900
2023-05-03 2023-04-28 62.097 12,992,335 -18,177 0.40% 806,779,355
2023-05-02 2023-04-27 61.623 13,010,512 -2,537 0.40% 801,752,594
2023-04-28 2023-04-26 60.855 13,013,049 -5,005 0.40% 791,904,311
2023-04-27 2023-04-25 60.204 13,018,054 +2,536 0.40% 783,740,183
2023-04-26 2023-04-24 60.322 13,015,518 +2,959 0.40% 785,126,970
2023-04-25 2023-04-21 61.328 13,012,559 -18,600 0.40% 798,030,950
2023-04-24 2023-04-20 60.322 13,031,159 -9,300 0.40% 786,070,472
2023-04-21 2023-04-19 59.908 13,040,459 -4,227 0.40% 781,233,019
2023-04-20 2023-04-18 60.027 13,044,686 -2,959 0.40% 783,029,166
2023-04-19 2023-04-17 60.322 13,047,645 +845 0.40% 787,064,947
2023-04-18 2023-04-14 60.382 13,046,800 +423 0.40% 787,785,557
2023-04-17 2023-04-13 60.382 13,046,377 -22,827 0.40% 787,760,015
2023-04-14 2023-04-12 60.441 13,069,204 -16,873 0.40% 789,911,251
2023-04-13 2023-04-11 59.494 13,086,077 -1,444 0.40% 778,548,584
2023-04-12 2023-04-06 59.080 13,087,521 +3,805 0.40% 773,216,560
2023-04-11 2023-04-04 58.726 13,083,716 -21,137 0.40% 768,349,166
2023-04-06 2023-04-03 57.957 13,104,853 +3,365 0.40% 759,515,247
2023-04-04 2023-03-31 57.602 13,101,488 -22,827 0.40% 754,671,323
2023-04-03 2023-03-30 57.484 13,124,315 +422 0.41% 754,433,870
2023-03-31 2023-03-29 57.602 13,123,893 -24,276 0.41% 755,961,895
2023-03-30 2023-03-28 57.839 13,148,169 +10,145 0.41% 760,470,549
2023-03-29 2023-03-27 57.425 13,138,024 +491 0.41% 754,444,936
2023-03-28 2023-03-24 57.365 13,137,533 +18,177 0.41% 753,639,792
2023-03-27 2023-03-23 57.543 13,119,356 +26,209 0.41% 754,924,681
2023-03-24 2023-03-22 58.134 13,093,147 -51,437 0.40% 761,159,774
2023-03-23 2023-03-21 56.951 13,144,584 +106,527 0.41% 748,602,719
2023-03-22 2023-03-20 57.661 13,038,057 -2,113 0.40% 751,788,639
2023-03-21 2023-03-17 57.720 13,040,170 +125,127 0.40% 752,681,667
2023-03-20 2023-03-16 56.656 12,915,043 +32,551 0.40% 731,711,082
2023-03-17 2023-03-15 58.016 12,882,492 -4,228 0.40% 747,389,782
2023-03-16 2023-03-14 57.543 12,886,720 +846 0.40% 741,538,151
2023-03-15 2023-03-13 57.661 12,885,874 -12,682 0.40% 743,013,600
2023-03-14 2023-03-10 56.183 12,898,556 +41,490 0.40% 724,674,477
2023-03-13 2023-03-09 57.365 12,857,066 +845 0.40% 737,550,692
2023-03-10 2023-03-08 57.070 12,856,221 +9,337 0.40% 733,700,660
2023-03-09 2023-03-07 58.134 12,846,884 -24,941 0.40% 746,843,469
2023-03-08 2023-03-06 57.661 12,871,825 -4,667 0.40% 742,203,520
2023-03-07 2023-03-03 56.833 12,876,492 +19,445 0.40% 731,811,478
2023-03-06 2023-03-02 56.892 12,857,047 +423 0.40% 731,466,718
2023-03-03 2023-03-01 56.419 12,856,624 -11,191 0.40% 725,359,970
2023-03-02 2023-02-28 55.355 12,867,815 +19,869 0.40% 712,293,407
2023-03-01 2023-02-27 55.769 12,847,946 +5,072 0.40% 716,512,320
2023-02-28 2023-02-24 56.242 12,842,874 -2,113 0.40% 722,305,640
2023-02-27 2023-02-23 56.123 12,844,987 -2,537 0.40% 720,905,184
2023-02-24 2023-02-22 56.478 12,847,524 +10,569 0.40% 725,606,353
2023-02-23 2023-02-21 56.951 12,836,955 +845 0.40% 731,082,811
2023-02-22 2023-02-20 57.070 12,836,110 +3,382 0.40% 732,552,931
2023-02-20 2023-02-16 56.656 12,832,728 -5,918 0.40% 727,047,466
2023-02-17 2023-02-15 56.537 12,838,646 +22,827 0.40% 725,864,210
2023-02-16 2023-02-14 58.252 12,815,819 -6,764 0.40% 746,553,374
2023-02-15 2023-02-13 57.957 12,822,583 +846 0.40% 743,155,783
2023-02-14 2023-02-10 58.489 12,821,737 -4,650 0.40% 749,931,201
2023-02-13 2023-02-09 58.371 12,826,387 -6,764 0.40% 748,686,081
2023-02-10 2023-02-08 57.839 12,833,151 -8,433 0.40% 742,250,376
2023-02-09 2023-02-07 57.425 12,841,584 +7,186 0.40% 737,422,007
2023-02-08 2023-02-06 57.602 12,834,398 +1,268 0.40% 739,286,417
2023-02-07 2023-02-03 58.312 12,833,130 +16,608 0.40% 748,320,729
2023-02-06 2023-02-02 59.613 12,816,522 -2,959 0.40% 764,027,493
2023-02-03 2023-02-01 59.908 12,819,481 -2,978 0.40% 767,994,581
2023-02-02 2023-01-31 58.903 12,822,459 +845 0.40% 755,281,635
2023-02-01 2023-01-30 60.204 12,821,614 -18,755 0.40% 771,913,690
2023-01-31 2023-01-27 59.140 12,840,369 +20,713 0.40% 759,374,084
2023-01-30 2023-01-26 59.554 12,819,656 -18,177 0.40% 763,456,170
2023-01-27 2023-01-20 58.785 12,837,833 +2,536 0.40% 754,668,762
2023-01-26 2023-01-19 58.430 12,835,297 +12,260 0.40% 749,965,239
2023-01-20 2023-01-18 58.548 12,823,037 +5,427 0.40% 750,765,586
2023-01-19 2023-01-17 58.548 12,817,610 -3,804 0.40% 750,447,845
2023-01-18 2023-01-16 59.554 12,821,414 -43,541 0.40% 763,560,865
2023-01-17 2023-01-13 57.779 12,864,955 -6,443 0.40% 743,329,044
2023-01-16 2023-01-12 57.306 12,871,398 -8,877 0.40% 737,611,643
2023-01-13 2023-01-11 56.419 12,880,275 +14,373 0.40% 726,694,339
2023-01-12 2023-01-10 57.720 12,865,902 -11,836 0.40% 742,622,877
2023-01-11 2023-01-09 57.602 12,877,738 -4,664 0.40% 741,782,885
2023-01-10 2023-01-06 57.425 12,882,402 -5,496 0.40% 739,765,961
2023-01-09 2023-01-05 57.543 12,887,898 -845 0.40% 741,605,936
2023-01-06 2023-01-04 56.715 12,888,743 -3,821 0.40% 730,983,271
2023-01-05 2023-01-03 55.946 12,892,564 +28,745 0.40% 721,287,988
2023-01-04 2022-12-30 55.414 12,863,819 -14,373 0.40% 712,832,970
2023-01-03 2022-12-29 55.059 12,878,192 +846 0.40% 709,059,767
2022-12-30 2022-12-28 55.887 12,877,346 -28,560 0.40% 719,675,040
2022-12-29 2022-12-23 54.645 12,905,906 +1,691 0.40% 705,242,922
2022-12-28 2022-12-22 54.882 12,904,215 -15,218 0.40% 708,203,117
2022-12-23 2022-12-21 53.817 12,919,433 -423 0.40% 695,285,406
2022-12-22 2022-12-20 54.172 12,919,856 -1,268 0.40% 699,892,620
2022-12-21 2022-12-19 53.521 12,921,124 +845 0.40% 691,555,661
2022-12-20 2022-12-16 53.758 12,920,279 -14,372 0.40% 694,566,835
2022-12-19 2022-12-15 53.048 12,934,651 -18,178 0.40% 686,160,045
2022-12-16 2022-12-14 53.226 12,952,829 -5,072 0.40% 689,422,430
2022-12-15 2022-12-13 53.462 12,957,901 +30,436 0.40% 692,757,690
2022-12-14 2022-12-12 53.521 12,927,465 -7,186 0.40% 691,895,039
2022-12-13 2022-12-09 53.758 12,934,651 +845 0.40% 695,339,443
2022-12-12 2022-12-08 52.516 12,933,806 -19,868 0.40% 679,231,120
2022-12-09 2022-12-07 51.688 12,953,674 +33,941 0.40% 669,549,458
2022-12-08 2022-12-06 52.693 12,919,733 +9,300 0.40% 680,784,266
2022-12-07 2022-12-05 52.812 12,910,433 +11,414 0.40% 681,821,253
2022-12-06 2022-12-02 52.043 12,899,019 +4,650 0.40% 671,301,506
2022-12-05 2022-12-01 52.930 12,894,369 +18,143 0.40% 682,498,021
2022-12-02 2022-11-30 53.580 12,876,226 -41,471 0.40% 689,914,155
2022-12-01 2022-11-29 52.339 12,917,697 +5,495 0.40% 676,093,299
2022-11-30 2022-11-28 51.333 12,912,202 -5,516 0.40% 662,824,120
2022-11-29 2022-11-25 51.511 12,917,718 -1,659 0.40% 665,399,119
2022-11-28 2022-11-24 51.925 12,919,377 +845 0.40% 670,832,901
2022-11-25 2022-11-23 51.925 12,918,532 -2,536 0.40% 670,789,025
2022-11-24 2022-11-22 51.688 12,921,068 -5,496 0.40% 667,864,119
2022-11-23 2022-11-21 51.629 12,926,564 -16,241 0.40% 667,383,725
2022-11-22 2022-11-18 51.511 12,942,805 +3,805 0.40% 666,691,365
2022-11-21 2022-11-17 52.279 12,939,000 +34,663 0.40% 676,443,059
2022-11-17 2022-11-15 52.220 12,904,337 -422 0.40% 673,867,742
2022-11-16 2022-11-14 50.150 12,904,759 +6,341 0.40% 647,178,406
2022-11-15 2022-11-11 50.091 12,898,418 -9,723 0.40% 646,097,595
2022-11-14 2022-11-10 48.317 12,908,141 +5,495 0.40% 623,683,169
2022-11-11 2022-11-09 49.204 12,902,646 -1,957 0.40% 634,863,524
2022-11-10 2022-11-08 49.973 12,904,603 +1,268 0.40% 644,881,064
2022-11-09 2022-11-07 49.500 12,903,335 -466 0.40% 638,712,915
2022-11-08 2022-11-04 48.494 12,903,801 -23,673 0.40% 625,762,850
2022-11-07 2022-11-03 47.193 12,927,474 +16,909 0.40% 610,091,299
2022-11-04 2022-11-02 47.548 12,910,565 +423 0.40% 613,874,459
2022-11-03 2022-11-01 46.425 12,910,142 +34,663 0.40% 599,347,838
2022-11-02 2022-10-31 46.129 12,875,479 +8,455 0.40% 593,931,371
2022-11-01 2022-10-28 47.253 12,867,024 -32,127 0.40% 607,999,409
2022-10-31 2022-10-27 47.844 12,899,151 +19,022 0.40% 617,145,996
2022-10-28 2022-10-26 47.726 12,880,129 +16,548 0.40% 614,712,458
2022-10-27 2022-10-25 47.667 12,863,581 -121,323 0.40% 613,161,947
2022-10-26 2022-10-24 48.021 12,984,904 -265,474 0.40% 623,552,521
2022-10-25 2022-10-21 48.849 13,250,378 +32,127 0.41% 647,271,645
2022-10-24 2022-10-20 50.032 13,218,251 -64,254 0.41% 661,336,701
2022-10-21 2022-10-19 50.032 13,282,505 -19,446 0.41% 664,551,463
2022-10-20 2022-10-18 50.210 13,301,951 +2,114 0.41% 667,884,402
2022-10-19 2022-10-17 50.269 13,299,837 -6,764 0.41% 668,564,806
2022-10-18 2022-10-14 50.269 13,306,601 +845 0.41% 668,904,823
2022-10-17 2022-10-13 50.210 13,305,756 +32,128 0.41% 668,075,449
2022-10-14 2022-10-12 50.387 13,273,628 +21,136 0.41% 668,817,309
2022-10-13 2022-10-11 51.215 13,252,492 -29,315 0.41% 678,724,787
2022-10-12 2022-10-10 51.688 13,281,807 +1,268 0.41% 686,509,995
2022-10-11 2022-10-07 52.812 13,280,539 +80,985 0.41% 701,367,161
2022-10-10 2022-10-06 53.521 13,199,554 +3,382 0.41% 706,457,603
2022-10-07 2022-10-05 53.876 13,196,172 -118,517 0.41% 710,959,091
2022-10-06 2022-10-03 51.215 13,314,689 +5,763 0.41% 681,910,199
2022-10-05 2022-09-30 51.333 13,308,926 +1,649 0.41% 683,189,216
2022-10-03 2022-09-29 51.037 13,307,277 -846 0.41% 679,169,634
2022-09-30 2022-09-28 51.392 13,308,123 +77,360 0.41% 683,935,032
2022-09-29 2022-09-27 53.521 13,230,763 -3,106 0.41% 708,127,950
2022-09-28 2022-09-26 52.516 13,233,869 +110,332 0.41% 694,989,213
2022-09-27 2022-09-23 55.769 13,123,537 -5,918 0.40% 731,881,652
2022-09-26 2022-09-22 56.005 13,129,455 +5,073 0.40% 735,317,573
2022-09-23 2022-09-21 56.774 13,124,382 +3,804 0.40% 745,123,675
2022-09-22 2022-09-20 57.129 13,120,578 -845 0.40% 749,563,380
2022-09-21 2022-09-19 57.011 13,121,423 +4,227 0.40% 748,059,663
2022-09-20 2022-09-16 57.898 13,117,196 -1,691 0.40% 759,454,862
2022-09-19 2022-09-15 57.070 13,118,887 -35,932 0.40% 748,690,930
2022-09-16 2022-09-14 56.833 13,154,819 +2,537 0.41% 747,629,676
2022-09-15 2022-09-13 57.720 13,152,282 -5,073 0.41% 759,152,798
2022-09-14 2022-09-09 56.597 13,157,355 -4,565 0.41% 744,661,323
2022-09-13 2022-09-08 56.005 13,161,920 +19,445 0.41% 737,135,781
2022-09-09 2022-09-07 56.478 13,142,475 +30,437 0.41% 742,264,685
2022-09-08 2022-09-06 57.425 13,112,038 +16,063 0.40% 752,952,702
2022-09-07 2022-09-05 57.898 13,095,975 +20,109 0.40% 758,226,216
2022-09-06 2022-09-02 60.209 13,075,866 +25,363 0.40% 787,287,802
2022-09-05 2022-09-01 60.269 13,050,503 +311,716 0.40% 786,545,691
2022-09-02 2022-08-31 61.051 12,738,787 -44,067 0.40% 777,719,704
2022-09-01 2022-08-30 61.533 12,782,854 +9,975 0.40% 786,561,067
2022-08-31 2022-08-29 61.352 12,772,879 +6,650 0.40% 783,642,450
2022-08-30 2022-08-26 62.796 12,766,229 -56,110 0.40% 801,663,505
2022-08-29 2022-08-25 61.773 12,822,339 +30,341 0.40% 792,075,686
2022-08-26 2022-08-24 60.991 12,791,998 +124,275 0.40% 780,198,879
2022-08-25 2022-08-23 62.375 12,667,723 -7,482 0.40% 790,144,094
2022-08-24 2022-08-22 63.277 12,675,205 -7,066 0.40% 802,046,810
2022-08-23 2022-08-19 62.916 12,682,271 +66,917 0.40% 797,916,962
2022-08-22 2022-08-18 62.675 12,615,354 +34,914 0.40% 790,671,609
2022-08-19 2022-08-17 62.675 12,580,440 +12,186 0.39% 788,483,362
2022-08-18 2022-08-16 63.217 12,568,254 +42,810 0.39% 794,523,321
2022-08-17 2022-08-15 63.217 12,525,444 +1,663 0.39% 791,817,014
2022-08-16 2022-08-12 63.638 12,523,781 +6,650 0.39% 796,984,942
2022-08-15 2022-08-11 63.277 12,517,131 -4,988 0.39% 792,044,388
2022-08-12 2022-08-10 62.615 12,522,119 +1,247 0.39% 784,074,880
2022-08-11 2022-08-09 63.096 12,520,872 -28,303 0.39% 790,021,750
2022-08-10 2022-08-08 62.435 12,549,175 -42,810 0.39% 783,504,532
2022-08-09 2022-08-05 62.796 12,591,985 -10,391 0.40% 790,721,741
2022-08-08 2022-08-04 61.833 12,602,376 -78,970 0.40% 779,245,910
2022-08-05 2022-08-03 61.292 12,681,346 +11,222 0.40% 777,263,940
2022-08-04 2022-08-02 61.172 12,670,124 +11,222 0.40% 775,051,930
2022-08-03 2022-08-01 62.735 12,658,902 +2,909 0.40% 794,162,416
2022-08-02 2022-07-29 62.615 12,655,993 +3,741 0.40% 792,457,426
2022-08-01 2022-07-28 62.916 12,652,252 +10,807 0.40% 796,028,289
2022-07-29 2022-07-27 63.096 12,641,445 +6,234 0.40% 797,629,470
2022-07-28 2022-07-26 63.818 12,635,211 -4,156 0.40% 806,356,083
2022-07-27 2022-07-25 62.555 12,639,367 -8,313 0.40% 790,656,139
2022-07-26 2022-07-22 62.675 12,647,680 +2,494 0.40% 792,697,652
2022-07-25 2022-07-21 63.036 12,645,186 +2,494 0.40% 797,104,917
2022-07-22 2022-07-20 63.698 12,642,692 -1,247 0.40% 805,312,614
2022-07-21 2022-07-19 63.638 12,643,939 -5,819 0.40% 804,631,524
2022-07-20 2022-07-18 64.299 12,649,758 -3,215 0.40% 813,371,416
2022-07-19 2022-07-15 62.856 12,652,973 -4,572 0.40% 795,312,587
2022-07-18 2022-07-14 62.916 12,657,545 -72,736 0.40% 796,361,303
2022-07-15 2022-07-13 64.119 12,730,281 -2,910 0.40% 816,251,850
2022-07-14 2022-07-12 63.758 12,733,191 +832 0.40% 811,843,098
2022-07-13 2022-07-11 63.517 12,732,359 +9,975 0.40% 808,726,693
2022-07-12 2022-07-08 63.999 12,722,384 +6,234 0.40% 814,215,024
2022-07-11 2022-07-07 63.517 12,716,150 +34,485 0.40% 807,697,139
2022-07-08 2022-07-06 63.337 12,681,665 +16,210 0.40% 803,218,369
2022-07-07 2022-07-05 63.938 12,665,455 +7,897 0.40% 809,809,831
2022-07-06 2022-07-04 64.119 12,657,558 -4,987 0.40% 811,588,930
2022-07-05 2022-06-30 63.818 12,662,545 -4,988 0.40% 808,100,489
2022-07-04 2022-06-29 64.179 12,667,533 -6,235 0.40% 812,990,457
2022-06-30 2022-06-28 65.081 12,673,768 -1,280 0.40% 824,825,345
2022-06-29 2022-06-27 64.119 12,675,048 +49,876 0.40% 812,710,370
2022-06-28 2022-06-24 63.578 12,625,172 +832 0.40% 802,677,842
2022-06-27 2022-06-23 63.096 12,624,340 -6,102 0.40% 796,550,206
2022-06-24 2022-06-22 62.916 12,630,442 +831 0.40% 794,656,092
2022-06-23 2022-06-21 63.337 12,629,611 -28,988 0.40% 799,921,425
2022-06-22 2022-06-20 62.916 12,658,599 -8,728 0.40% 796,427,616
2022-06-21 2022-06-17 62.194 12,667,327 +12,469 0.40% 787,833,610
2022-06-20 2022-06-16 63.277 12,654,858 +6,650 0.40% 800,759,316
2022-06-17 2022-06-15 63.277 12,648,208 +34,498 0.40% 800,338,525
2022-06-16 2022-06-14 63.758 12,613,710 -11,568 0.40% 804,225,225
2022-06-15 2022-06-13 63.938 12,625,278 +7,634 0.40% 807,240,975
2022-06-14 2022-06-10 64.239 12,617,644 +2,494 0.40% 810,547,567
2022-06-13 2022-06-09 64.299 12,615,150 +30,714 0.40% 811,146,144
2022-06-10 2022-06-08 65.382 12,584,436 +1,662 0.39% 822,796,213
2022-06-09 2022-06-07 65.984 12,582,774 -6,234 0.39% 830,255,971
2022-06-08 2022-06-06 66.284 12,589,008 -1,663 0.39% 834,453,399
2022-06-07 2022-06-02 66.826 12,590,671 +10,391 0.40% 841,379,485
2022-06-06 2022-06-01 67.367 12,580,280 -11,638 0.39% 847,495,330
2022-06-01 2022-05-30 67.187 12,591,918 -306 0.40% 846,007,170
2022-05-31 2022-05-27 67.307 12,592,224 -7,481 0.40% 847,542,551
2022-05-30 2022-05-26 66.284 12,599,705 -12,469 0.40% 835,162,442
2022-05-27 2022-05-25 65.683 12,612,174 -2,909 0.40% 828,402,834
2022-05-26 2022-05-24 65.141 12,615,083 -20,366 0.40% 821,764,835
2022-05-25 2022-05-23 70.162 12,635,449 +14,131 0.40% 886,528,564
2022-05-24 2022-05-20 70.349 12,621,318 +421,460 0.40% 887,892,256
2022-05-23 2022-05-19 68.918 12,199,858 -402 0.40% 840,789,908
2022-05-20 2022-05-18 69.291 12,200,260 -5,585 0.40% 845,370,777
2022-05-19 2022-05-17 68.980 12,205,845 +3,617 0.40% 841,961,728
2022-05-18 2022-05-16 67.985 12,202,228 -402 0.40% 829,568,498
2022-05-17 2022-05-13 67.923 12,202,630 -3,617 0.40% 828,836,820
2022-05-16 2022-05-12 66.617 12,206,247 +2,806 0.40% 813,138,602
2022-05-13 2022-05-11 67.425 12,203,441 +2,010 0.40% 822,819,437
2022-05-12 2022-05-10 67.798 12,201,431 +52,333 0.40% 827,237,513
2022-05-11 2022-05-06 68.483 12,149,098 -6,431 0.39% 832,001,882
2022-05-10 2022-05-05 69.478 12,155,529 -12,081 0.39% 844,539,547
2022-05-06 2022-05-04 69.602 12,167,610 -8,039 0.39% 846,892,568
2022-05-05 2022-05-03 67.985 12,175,649 +18,891 0.40% 827,761,525
2022-05-04 2022-04-29 68.669 12,156,758 +6,552 0.39% 834,794,923
2022-05-03 2022-04-28 69.229 12,150,206 -804 0.39% 841,146,728
2022-04-29 2022-04-27 68.172 12,151,010 +402 0.39% 828,353,834
2022-04-28 2022-04-26 68.172 12,150,608 +1,206 0.39% 828,326,429
2022-04-27 2022-04-25 69.478 12,149,402 -95,257 0.39% 844,113,857
2022-04-26 2022-04-22 71.033 12,244,659 -76,768 0.40% 869,772,662
2022-04-25 2022-04-21 72.028 12,321,427 +79,581 0.40% 887,488,066
2022-04-22 2022-04-20 71.219 12,241,846 +2,412 0.40% 871,857,189
2022-04-21 2022-04-19 71.033 12,239,434 +5,627 0.40% 869,401,516
2022-04-20 2022-04-14 70.597 12,233,807 +10,450 0.40% 863,675,183
2022-04-19 2022-04-13 70.535 12,223,357 +15,273 0.40% 862,177,142
2022-04-14 2022-04-12 70.162 12,208,084 +14,470 0.40% 856,543,774
2022-04-13 2022-04-11 70.846 12,193,614 -28,135 0.40% 863,871,450
2022-04-12 2022-04-08 70.286 12,221,749 -12,839 0.40% 859,022,933
2022-04-11 2022-04-07 69.540 12,234,588 +22,106 0.40% 850,793,389
2022-04-08 2022-04-06 70.846 12,212,482 +22,106 0.40% 865,208,176
2022-04-07 2022-04-04 71.655 12,190,376 +6,028 0.40% 873,499,246
2022-04-06 2022-04-01 72.090 12,184,348 -4,019 0.40% 878,372,407
2022-04-04 2022-03-31 71.593 12,188,367 +1,608 0.40% 872,597,171
2022-04-01 2022-03-30 73.085 12,186,759 -15,675 0.40% 890,674,551
2022-03-31 2022-03-29 72.401 12,202,434 -24,193 0.40% 883,471,211
2022-03-30 2022-03-28 72.588 12,226,627 -7,235 0.40% 887,504,316
2022-03-29 2022-03-25 72.463 12,233,862 -2,813 0.40% 886,507,587
2022-03-28 2022-03-24 72.339 12,236,675 -32,154 0.40% 885,189,175
2022-03-25 2022-03-23 71.841 12,268,829 -6,029 0.40% 881,410,159
2022-03-24 2022-03-22 71.593 12,274,858 -3,216 0.40% 878,789,288
2022-03-23 2022-03-21 71.344 12,278,074 -402 0.40% 875,964,727
2022-03-22 2022-03-18 71.033 12,278,476 -20,096 0.40% 872,174,779
2022-03-21 2022-03-17 68.420 12,298,572 -10,450 0.40% 841,473,275
2022-03-18 2022-03-16 65.621 12,309,022 +121,382 0.40% 807,735,112
2022-03-17 2022-03-15 65.248 12,187,640 +24,116 0.40% 795,221,402
2022-03-16 2022-03-14 67.550 12,163,524 -10,049 0.39% 821,641,177
2022-03-15 2022-03-11 67.861 12,173,573 +9,245 0.39% 826,105,986
2022-03-14 2022-03-10 68.420 12,164,328 -23,312 0.39% 832,288,246
2022-03-11 2022-03-09 65.870 12,187,640 +2,034 0.40% 802,802,159
2022-03-10 2022-03-08 65.932 12,185,606 +8,441 0.40% 803,426,128
2022-03-09 2022-03-07 65.310 12,177,165 -148 0.40% 795,295,352
2022-03-08 2022-03-04 65.808 12,177,313 +2,116 0.40% 801,364,484
2022-03-07 2022-03-03 65.310 12,175,197 -30,949 0.39% 795,166,821
2022-03-04 2022-03-02 65.186 12,206,146 +36,978 0.40% 795,669,658
2022-03-03 2022-03-01 67.612 12,169,168 +17,660 0.39% 822,779,353
2022-03-02 2022-02-28 68.109 12,151,508 -14,469 0.39% 827,631,955
2022-03-01 2022-02-25 69.229 12,165,977 +10,450 0.39% 842,238,539
2022-02-28 2022-02-24 69.727 12,155,527 -180,063 0.39% 847,563,721
2022-02-25 2022-02-23 72.650 12,335,590 -16,479 0.40% 896,180,982
2022-02-24 2022-02-22 72.277 12,352,069 -188,504 0.40% 892,768,362
2022-02-23 2022-02-21 73.707 12,540,573 +656 0.41% 924,333,483
2022-02-22 2022-02-18 74.329 12,539,917 +13,264 0.41% 932,085,005
2022-02-21 2022-02-17 74.827 12,526,653 -33,360 0.41% 937,332,399
2022-02-18 2022-02-16 73.521 12,560,013 -804 0.41% 923,422,643
2022-02-17 2022-02-15 73.521 12,560,817 -3,656 0.41% 923,481,754
2022-02-16 2022-02-14 74.329 12,564,473 -42,202 0.41% 933,910,239
2022-02-15 2022-02-11 74.516 12,606,675 -18,891 0.41% 939,399,510
2022-02-14 2022-02-10 73.272 12,625,566 -61,093 0.41% 925,100,895
2022-02-11 2022-02-09 70.784 12,686,659 -20,119 0.41% 898,012,709
2022-02-10 2022-02-08 70.411 12,706,778 -32,154 0.41% 894,694,615
2022-02-09 2022-02-07 69.042 12,738,932 +5,373 0.41% 879,526,547
2022-02-08 2022-02-04 69.105 12,733,559 +5,077 0.41% 879,947,614
2022-02-07 2022-01-31 68.669 12,728,482 -2,813 0.41% 874,054,756
2022-02-04 2022-01-27 68.607 12,731,295 -6,833 0.41% 873,456,031
2022-01-28 2022-01-26 69.291 12,738,128 +29,341 0.41% 882,640,302
2022-01-27 2022-01-25 69.913 12,708,787 -184,887 0.41% 888,512,141
2022-01-26 2022-01-24 70.224 12,893,674 -10,196 0.42% 905,448,141
2022-01-25 2022-01-21 69.353 12,903,870 +5,965 0.42% 894,927,391
2022-01-24 2022-01-20 68.918 12,897,905 +3,215 0.42% 888,897,917
2022-01-21 2022-01-19 68.856 12,894,690 +14,831 0.42% 887,874,291
2022-01-20 2022-01-18 69.291 12,879,859 -2,814 0.42% 892,461,014
2022-01-19 2022-01-17 68.980 12,882,673 -32,154 0.42% 888,649,465
2022-01-18 2022-01-14 68.358 12,914,827 -10,450 0.42% 882,834,384
2022-01-17 2022-01-13 68.420 12,925,277 -58,682 0.42% 884,352,685
2022-01-14 2022-01-12 67.425 12,983,959 +13,666 0.42% 875,446,018
2022-01-13 2022-01-11 67.176 12,970,293 -36,173 0.42% 871,297,558
2022-01-12 2022-01-10 67.239 13,006,466 -46,473 0.42% 874,536,536
2022-01-11 2022-01-07 65.870 13,052,939 -12,180 0.42% 859,799,568
2022-01-10 2022-01-06 65.373 13,065,119 -30,948 0.42% 854,100,626
2022-01-07 2022-01-05 65.373 13,096,067 -186,494 0.42% 856,123,776
2022-01-06 2022-01-04 63.942 13,282,561 -4,823 0.43% 849,313,227
2022-01-05 2022-01-03 63.818 13,287,384 -7,637 0.43% 847,968,659
2022-01-04 2021-12-31 62.574 13,295,021 -30,595 0.43% 831,916,930
2022-01-03 2021-12-29 63.631 13,325,616 -2,813 0.43% 847,921,958
2021-12-30 2021-12-28 63.444 13,328,429 -31,350 0.43% 845,613,853
2021-12-29 2021-12-24 61.827 13,359,779 -6,029 0.43% 825,997,271
2021-12-28 2021-12-22 61.392 13,365,808 +17,684 0.43% 820,550,520
2021-12-23 2021-12-21 61.454 13,348,124 +40,595 0.43% 820,295,126
2021-12-22 2021-12-20 61.827 13,307,529 -106 0.43% 822,766,802
2021-12-21 2021-12-17 62.014 13,307,635 +1,206 0.43% 825,256,575
2021-12-20 2021-12-16 62.014 13,306,429 +2,009 0.43% 825,181,786
2021-12-16 2021-12-14 61.952 13,304,420 +59,084 0.43% 824,229,661
2021-12-15 2021-12-13 62.076 13,245,336 -550 0.43% 822,217,044
2021-12-14 2021-12-10 62.076 13,245,886 +8,038 0.43% 822,251,186
2021-12-13 2021-12-09 62.698 13,237,848 +3,216 0.43% 829,986,209
2021-12-10 2021-12-08 62.325 13,234,632 +7,213 0.43% 824,845,379
2021-12-09 2021-12-07 63.133 13,227,419 -5,626 0.43% 835,091,585
2021-12-08 2021-12-06 62.574 13,233,045 -1,418 0.43% 828,038,871
2021-12-07 2021-12-03 62.138 13,234,463 +7,932 0.43% 822,365,281
2021-12-06 2021-12-02 61.330 13,226,531 +3,617 0.43% 811,177,364
2021-12-03 2021-12-01 61.454 13,222,914 +13,515 0.43% 812,600,476
2021-12-02 2021-11-30 60.770 13,209,399 +38,183 0.43% 802,732,001
2021-12-01 2021-11-29 62.822 13,171,216 +11,254 0.43% 827,447,027
2021-11-30 2021-11-26 64.129 13,159,962 +6,244 0.43% 843,929,668
2021-11-29 2021-11-25 64.937 13,153,718 +6,833 0.43% 854,165,409
2021-11-26 2021-11-24 65.248 13,146,885 -804 0.43% 857,810,398
2021-11-25 2021-11-23 65.062 13,147,689 -804 0.43% 855,409,485
2021-11-24 2021-11-22 65.248 13,148,493 +18,891 0.43% 857,915,318
2021-11-23 2021-11-19 64.813 13,129,602 +15,675 0.43% 850,966,051
2021-11-22 2021-11-18 64.999 13,113,927 +1,206 0.43% 852,397,184
2021-11-19 2021-11-17 65.310 13,112,721 +2,411 0.43% 856,396,875
2021-11-18 2021-11-16 65.373 13,110,310 +402 0.43% 857,054,878
2021-11-17 2021-11-15 65.062 13,109,908 +49,839 0.43% 852,951,393
2021-11-16 2021-11-12 65.435 13,060,069 +23,312 0.42% 854,582,835
2021-11-15 2021-11-11 65.746 13,036,757 -6,093 0.42% 857,111,875
2021-11-12 2021-11-10 65.497 13,042,850 +2,411 0.42% 854,267,384
2021-11-11 2021-11-09 65.559 13,040,439 +799 0.42% 854,920,591
2021-11-10 2021-11-08 65.621 13,039,640 -27,331 0.42% 855,679,279
2021-11-09 2021-11-05 64.626 13,066,971 -8,038 0.42% 844,468,451
2021-11-08 2021-11-04 64.440 13,075,009 +16,880 0.42% 842,548,105
2021-11-05 2021-11-03 65.684 13,058,129 -7,234 0.42% 857,704,773
2021-11-04 2021-11-02 65.310 13,065,363 -2,814 0.42% 853,303,906
2021-11-03 2021-11-01 64.937 13,068,177 +38,183 0.42% 848,610,617
2021-11-02 2021-10-29 65.124 13,029,994 +12,460 0.42% 848,562,532
2021-11-01 2021-10-28 65.559 13,017,534 -804 0.42% 853,418,957
2021-10-29 2021-10-27 65.435 13,018,338 +8,441 0.42% 851,852,176
2021-10-28 2021-10-26 65.684 13,009,897 -8,039 0.42% 854,536,723
2021-10-27 2021-10-25 65.808 13,017,936 +40,193 0.42% 856,684,194
2021-10-26 2021-10-22 65.870 12,977,743 +52,250 0.42% 854,846,394
2021-10-25 2021-10-21 66.243 12,925,493 +16,479 0.42% 856,228,499
2021-10-22 2021-10-20 66.243 12,909,014 -18,086 0.42% 855,136,874
2021-10-21 2021-10-19 66.306 12,927,100 +8,038 0.42% 857,139,022
2021-10-20 2021-10-18 65.559 12,919,062 +2,814 0.42% 846,963,213
2021-10-19 2021-10-15 65.310 12,916,248 +8,038 0.42% 843,565,148
2021-10-18 2021-10-12 65.435 12,908,210 +1,206 0.42% 844,645,974
2021-10-15 2021-10-11 65.870 12,907,004 +21,680 0.42% 850,186,802
2021-10-12 2021-10-08 65.435 12,885,324 -2,412 0.42% 843,148,433
2021-10-11 2021-10-07 64.999 12,887,736 +101,712 0.42% 837,694,909
2021-10-08 2021-10-06 65.124 12,786,024 -26,125 0.41% 832,674,282
2021-10-07 2021-10-05 64.999 12,812,149 +1,206 0.42% 832,781,800
2021-10-06 2021-10-04 64.377 12,810,943 -2,412 0.42% 824,734,957
2021-10-05 2021-09-30 64.626 12,813,355 -2,412 0.42% 828,078,217
2021-10-04 2021-09-29 64.751 12,815,767 +804 0.42% 829,828,386
2021-09-30 2021-09-28 63.133 12,814,963 +106,109 0.42% 809,051,846
2021-09-29 2021-09-27 63.320 12,708,854 +4,823 0.41% 804,724,313
2021-09-28 2021-09-24 63.755 12,704,031 +20,900 0.41% 809,950,289
2021-09-27 2021-09-23 64.813 12,683,131 +10,048 0.41% 822,029,023
2021-09-24 2021-09-21 64.315 12,673,083 +804 0.41% 815,071,621
2021-09-23 2021-09-20 63.444 12,672,279 +10,048 0.41% 803,984,826
2021-09-21 2021-09-17 65.310 12,662,231 +180,064 0.41% 826,975,199
2021-09-20 2021-09-16 66.803 12,482,167 +51,848 0.40% 833,848,639
2021-09-17 2021-09-15 67.550 12,430,319 -3,617 0.40% 839,663,072
2021-09-16 2021-09-14 67.923 12,433,936 +22,106 0.40% 844,547,771
2021-09-15 2021-09-13 68.669 12,411,830 +3,215 0.40% 852,310,515
2021-09-14 2021-09-10 68.731 12,408,615 -12,057 0.40% 852,861,564
2021-09-13 2021-09-09 67.176 12,420,672 +84,456 0.40% 834,375,999
2021-09-10 2021-09-08 68.172 12,336,216 +42,187 0.40% 840,979,624
2021-09-09 2021-09-07 68.483 12,294,029 +86,012 0.40% 841,927,134
2021-09-08 2021-09-06 69.727 12,208,017 +48,231 0.40% 851,223,671
2021-09-07 2021-09-03 71.980 12,159,786 -2,813 0.39% 875,261,151
2021-09-06 2021-09-02 71.791 12,162,599 +163,024 0.39% 873,161,798
2021-09-03 2021-09-01 71.917 11,999,575 -465,642 0.39% 862,972,173
2021-09-02 2021-08-31 71.601 12,465,217 +18,626 0.41% 892,527,859
2021-09-01 2021-08-30 71.791 12,446,591 +21,796 0.41% 893,549,790
2021-08-31 2021-08-27 71.349 12,424,795 +34,477 0.41% 886,498,312
2021-08-30 2021-08-26 72.422 12,390,318 -3,963 0.41% 897,326,342
2021-08-27 2021-08-25 72.548 12,394,281 -3,566 0.41% 899,177,135
2021-08-26 2021-08-24 71.980 12,397,847 -1,982 0.41% 892,396,777
2021-08-25 2021-08-23 72.169 12,399,829 -18,092 0.41% 894,886,171
2021-08-24 2021-08-20 71.601 12,417,921 +7,133 0.41% 889,141,396
2021-08-23 2021-08-19 72.548 12,410,788 +10,700 0.41% 900,374,680
2021-08-20 2021-08-18 73.746 12,400,088 -31,307 0.41% 914,461,350
2021-08-19 2021-08-17 72.989 12,431,395 -9,115 0.41% 907,359,313
2021-08-18 2021-08-16 73.242 12,440,510 -1,189 0.41% 911,163,849
2021-08-17 2021-08-13 72.800 12,441,699 -792 0.41% 905,756,742
2021-08-16 2021-08-12 73.242 12,442,491 -2,774 0.41% 911,308,941
2021-08-13 2021-08-11 72.611 12,445,265 -22,985 0.41% 903,661,019
2021-08-12 2021-08-10 72.358 12,468,250 +16,471 0.41% 902,183,741
2021-08-11 2021-08-09 72.548 12,451,779 -9,897 0.41% 903,348,485
2021-08-10 2021-08-06 72.989 12,461,676 -20,608 0.41% 909,569,504
2021-08-09 2021-08-05 71.160 12,482,284 +13,451 0.41% 888,237,768
2021-08-06 2021-08-04 71.097 12,468,833 +47,158 0.41% 886,494,000
2021-08-05 2021-08-03 71.538 12,421,675 +37,252 0.41% 888,626,567
2021-08-04 2021-08-02 72.169 12,384,423 +5,944 0.41% 893,774,332
2021-08-03 2021-07-30 71.665 12,378,479 +42,007 0.41% 887,098,187
2021-08-02 2021-07-29 72.485 12,336,472 +9,907 0.40% 894,204,976
2021-07-30 2021-07-28 72.548 12,326,565 +21,003 0.40% 894,264,492
2021-07-29 2021-07-27 72.989 12,305,562 -17,040 0.40% 898,174,846
2021-07-28 2021-07-26 72.358 12,322,602 -18,230 0.40% 891,644,871
2021-07-27 2021-07-23 72.358 12,340,832 +72,918 0.40% 892,963,966
2021-07-26 2021-07-22 72.926 12,267,914 -3,963 0.40% 894,653,022
2021-07-23 2021-07-21 71.791 12,271,877 +8,322 0.40% 881,006,945
2021-07-22 2021-07-20 72.106 12,263,555 +17,041 0.40% 884,277,734
2021-07-21 2021-07-19 73.052 12,246,514 +13,870 0.40% 894,637,542
2021-07-20 2021-07-16 73.999 12,232,644 -10,032 0.40% 905,199,750
2021-07-19 2021-07-15 74.125 12,242,676 -11,096 0.40% 907,486,763
2021-07-16 2021-07-14 73.052 12,253,772 -35,812 0.40% 895,167,757
2021-07-15 2021-07-13 74.125 12,289,584 -2,378 0.40% 910,963,812
2021-07-14 2021-07-12 73.305 12,291,962 -56,818 0.40% 901,059,383
2021-07-13 2021-07-09 72.737 12,348,780 +30,119 0.40% 898,213,208
2021-07-12 2021-07-08 73.242 12,318,661 +115,320 0.40% 902,239,424
2021-07-09 2021-07-07 74.693 12,203,341 +14,874 0.40% 911,499,691
2021-07-08 2021-07-06 75.702 12,188,467 +4,359 0.40% 922,691,263
2021-07-07 2021-07-05 76.270 12,184,108 -2,378 0.40% 929,278,987
2021-07-06 2021-07-02 75.828 12,186,486 +18,230 0.40% 924,078,866
2021-07-05 2021-06-30 76.333 12,168,256 +3,566 0.40% 928,837,593
2021-07-02 2021-06-29 76.648 12,164,690 +8,719 0.40% 932,402,437
2021-06-30 2021-06-28 78.352 12,155,971 -12,285 0.40% 952,439,344
2021-06-29 2021-06-25 77.658 12,168,256 -9,115 0.40% 944,957,915
2021-06-28 2021-06-24 77.405 12,177,371 -28,533 0.40% 942,592,927
2021-06-25 2021-06-23 77.721 12,205,904 -27,740 0.40% 948,651,579
2021-06-24 2021-06-22 75.450 12,233,644 -397 0.40% 923,024,214
2021-06-23 2021-06-21 74.314 12,234,041 +9,115 0.40% 909,162,048
2021-06-22 2021-06-18 75.197 12,224,926 -39,629 0.40% 919,281,606
2021-06-21 2021-06-17 74.819 12,264,555 +1,439 0.40% 917,619,344
2021-06-18 2021-06-16 75.071 12,263,116 -12,285 0.40% 920,606,155
2021-06-17 2021-06-15 74.945 12,275,401 +490,212 0.40% 919,979,616
2021-06-16 2021-06-11 75.450 11,785,189 +18,229 0.39% 889,188,439
2021-06-15 2021-06-10 75.576 11,766,960 -18,229 0.39% 889,297,705
2021-06-11 2021-06-09 75.702 11,785,189 -8,760 0.39% 892,162,314
2021-06-10 2021-06-08 75.071 11,793,949 +45,969 0.39% 885,385,251
2021-06-09 2021-06-07 76.207 11,747,980 -3,170 0.38% 895,274,488
2021-06-08 2021-06-04 75.828 11,751,150 +25,363 0.38% 891,068,136
2021-06-07 2021-06-03 76.017 11,725,787 -8,719 0.38% 891,364,070
2021-06-04 2021-06-02 77.027 11,734,506 +1,165 0.38% 903,871,206
2021-06-03 2021-06-01 76.207 11,733,341 +35,939 0.38% 894,158,899
2021-06-02 2021-05-31 76.648 11,697,402 +29,722 0.38% 896,585,621
2021-06-01 2021-05-28 77.973 11,667,680 +47,951 0.38% 909,764,647
2021-05-31 2021-05-27 77.531 11,619,729 +793 0.38% 900,894,548
2021-05-28 2021-05-26 77.973 11,618,936 -22,985 0.38% 905,963,929
2021-05-27 2021-05-25 76.711 11,641,921 +22,985 0.38% 893,067,529
2021-05-26 2021-05-24 76.648 11,618,936 -12,285 0.38% 890,571,338
2021-05-25 2021-05-21 77.531 11,631,221 +6,340 0.38% 901,785,539
2021-05-24 2021-05-20 78.288 11,624,881 -5,548 0.38% 910,094,256
2021-05-21 2021-05-18 78.415 11,630,429 -21,003 0.38% 911,996,012
2021-05-20 2021-05-17 81.502 11,651,432 +82,809 0.38% 949,619,184
2021-05-18 2021-05-14 80.789 11,568,623 -736,227 0.38% 934,619,004
2021-05-17 2021-05-13 81.243 12,304,850 -78,271 0.41% 999,682,965
2021-05-14 2021-05-12 82.345 12,383,121 +23,135 0.42% 1,019,691,348
2021-05-13 2021-05-11 83.123 12,359,986 +16,579 0.42% 1,027,403,169
2021-05-12 2021-05-10 85.263 12,343,407 -10,410 0.42% 1,052,436,009
2021-05-11 2021-05-07 83.448 12,353,817 -7,804 0.42% 1,030,895,414
2021-05-10 2021-05-06 83.253 12,361,621 -10,796 0.42% 1,029,142,101
2021-05-07 2021-05-05 82.864 12,372,417 -4,627 0.42% 1,025,227,625
2021-05-06 2021-05-04 82.669 12,377,044 +6,940 0.42% 1,023,203,499
2021-05-05 2021-05-03 81.308 12,370,104 +41,642 0.42% 1,005,786,459
2021-05-04 2021-04-30 82.605 12,328,462 +9,639 0.41% 1,018,387,889
2021-05-03 2021-04-29 83.707 12,318,823 -10,247 0.41% 1,031,170,201
2021-04-30 2021-04-28 82.410 12,329,070 +3,856 0.41% 1,016,039,906
2021-04-29 2021-04-27 82.799 12,325,214 -386 0.41% 1,020,517,045
2021-04-28 2021-04-26 83.123 12,325,600 -14,651 0.41% 1,024,544,890
2021-04-27 2021-04-23 82.929 12,340,251 +1,542 0.41% 1,023,362,349
2021-04-26 2021-04-22 83.253 12,338,709 +6,568 0.41% 1,027,234,608
2021-04-23 2021-04-21 82.410 12,332,141 +9,639 0.41% 1,016,292,988
2021-04-22 2021-04-20 84.161 12,322,502 +28,981 0.41% 1,037,070,992
2021-04-21 2021-04-19 83.642 12,293,521 -33,545 0.41% 1,028,255,153
2021-04-20 2021-04-16 82.669 12,327,066 -2,699 0.41% 1,019,071,845
2021-04-19 2021-04-15 82.475 12,329,765 -10,796 0.41% 1,016,896,628
2021-04-16 2021-04-14 82.151 12,340,561 -20,821 0.42% 1,013,786,293
2021-04-15 2021-04-13 81.308 12,361,382 -8,525 0.42% 1,005,077,292
2021-04-14 2021-04-12 80.595 12,369,907 +21,206 0.42% 996,947,893
2021-04-13 2021-04-09 82.021 12,348,701 +1,484 0.42% 1,012,853,650
2021-04-12 2021-04-08 82.345 12,347,217 -81,741 0.42% 1,016,734,824
2021-04-09 2021-04-07 80.854 12,428,958 -12,724 0.42% 1,004,930,600
2021-04-08 2021-04-01 80.984 12,441,682 -771 0.42% 1,007,572,793
2021-04-01 2021-03-30 80.724 12,442,453 -7,712 0.42% 1,004,408,218
2021-03-31 2021-03-29 80.530 12,450,165 -29,689 0.42% 1,002,609,002
2021-03-30 2021-03-26 79.168 12,479,854 +2,314 0.42% 988,007,100
2021-03-29 2021-03-25 78.455 12,477,540 +5,398 0.42% 978,924,590
2021-03-26 2021-03-24 79.103 12,472,142 +18,893 0.42% 986,587,876
2021-03-25 2021-03-23 81.438 12,453,249 -12,030 0.42% 1,014,161,706
2021-03-24 2021-03-22 81.048 12,465,279 -74,801 0.42% 1,010,291,998
2021-03-23 2021-03-19 78.260 12,540,080 -3,470 0.42% 981,391,911
2021-03-22 2021-03-18 81.567 12,543,550 -10,025 0.42% 1,023,142,213
2021-03-19 2021-03-17 80.465 12,553,575 +10,796 0.42% 1,010,122,628
2021-03-18 2021-03-16 81.243 12,542,779 +23,520 0.42% 1,019,013,032
2021-03-17 2021-03-15 82.151 12,519,259 -42,038 0.42% 1,028,466,467
2021-03-16 2021-03-12 79.168 12,561,297 +11,181 0.42% 994,454,792
2021-03-15 2021-03-11 80.011 12,550,116 +26,605 0.42% 1,004,148,159
2021-03-12 2021-03-10 79.817 12,523,511 +19,137 0.42% 999,583,437
2021-03-11 2021-03-09 82.345 12,504,374 -152,538 0.42% 1,029,675,958
2021-03-10 2021-03-08 78.520 12,656,912 -160,978 0.43% 993,817,868
2021-03-09 2021-03-05 76.834 12,817,890 -4,241 0.43% 984,849,316
2021-03-08 2021-03-04 76.704 12,822,131 -2,313 0.43% 983,512,426
2021-03-05 2021-03-03 75.732 12,824,444 -219,028 0.43% 971,217,021
2021-03-04 2021-03-02 74.954 13,043,472 -23,135 0.44% 977,655,710
2021-03-03 2021-03-01 76.250 13,066,607 -3,855 0.44% 996,334,222
2021-03-02 2021-02-26 75.991 13,070,462 +2,313 0.44% 993,238,276
2021-03-01 2021-02-25 80.076 13,068,149 +51,174 0.44% 1,046,443,855
2021-02-26 2021-02-24 76.639 13,016,975 -74,801 0.44% 997,613,791
2021-02-25 2021-02-23 75.343 13,091,776 -126,467 0.44% 986,369,400
2021-02-24 2021-02-22 73.138 13,218,243 -36,244 0.44% 966,757,896
2021-02-23 2021-02-19 71.712 13,254,487 +17,736 0.45% 950,501,808
2021-02-22 2021-02-18 71.452 13,236,751 +4,627 0.45% 945,796,910
2021-02-19 2021-02-17 72.036 13,232,124 -6,555 0.44% 953,187,894
2021-02-18 2021-02-16 71.582 13,238,679 -79,813 0.45% 947,651,430
2021-02-17 2021-02-11 69.378 13,318,492 +32,774 0.45% 924,003,739
2021-02-16 2021-02-09 69.313 13,285,718 +57,936 0.45% 920,868,531
2021-02-10 2021-02-08 68.081 13,227,782 +51,666 0.44% 900,557,038
2021-02-09 2021-02-05 68.794 13,176,116 +48,582 0.44% 906,437,137
2021-02-08 2021-02-04 69.378 13,127,534 +10,411 0.44% 910,755,550
2021-02-05 2021-02-03 69.896 13,117,123 +35,472 0.44% 916,837,248
2021-02-04 2021-02-02 71.258 13,081,651 +3,085 0.44% 932,170,056
2021-02-03 2021-02-01 71.388 13,078,566 -64,147 0.44% 933,646,222
2021-02-02 2021-01-29 69.637 13,142,713 +53,741 0.44% 915,217,261
2021-02-01 2021-01-28 71.517 13,088,972 -70,174 0.44% 936,086,427
2021-01-29 2021-01-27 72.749 13,159,146 -42,027 0.44% 957,316,312
2021-01-28 2021-01-26 71.647 13,201,173 -5,784 0.44% 945,822,622
2021-01-27 2021-01-25 71.193 13,206,957 +102,177 0.44% 940,242,766
2021-01-26 2021-01-22 73.268 13,104,780 +17,736 0.44% 960,158,818
2021-01-25 2021-01-21 74.629 13,087,044 +13,880 0.44% 976,678,850
2021-01-22 2021-01-20 74.889 13,073,164 +571 0.44% 979,033,586
2021-01-21 2021-01-19 75.472 13,072,593 -57,450 0.44% 986,619,324
2021-01-20 2021-01-18 74.111 13,130,043 -8,868 0.44% 973,077,153
2021-01-19 2021-01-15 73.722 13,138,911 +14,266 0.44% 968,622,900
2021-01-18 2021-01-14 74.435 13,124,645 +9,254 0.44% 976,932,033
2021-01-15 2021-01-13 75.343 13,115,391 -33,931 0.44% 988,148,617
2021-01-14 2021-01-12 74.629 13,149,322 -21,206 0.44% 981,326,622
2021-01-13 2021-01-11 73.462 13,170,528 -946 0.44% 967,537,915
2021-01-12 2021-01-08 74.176 13,171,474 -10,411 0.44% 977,001,657
2021-01-11 2021-01-07 73.916 13,181,885 -34,306 0.44% 974,355,109
2021-01-08 2021-01-06 72.749 13,216,191 -2,699 0.44% 961,466,286
2021-01-07 2021-01-05 72.619 13,218,890 -19,866 0.44% 959,948,442
2021-01-06 2021-01-04 72.166 13,238,756 -24,676 0.45% 955,382,406
2021-01-05 2020-12-31 70.156 13,263,432 -6,571 0.45% 930,503,632
2021-01-04 2020-12-29 70.545 13,270,003 +386 0.45% 936,127,090
2020-12-30 2020-12-28 70.674 13,269,617 -5,204 0.45% 937,820,632
2020-12-29 2020-12-24 69.572 13,274,821 -3,085 0.45% 923,556,124
2020-12-28 2020-12-22 68.146 13,277,906 +15,423 0.45% 904,830,440
2020-12-23 2020-12-21 70.026 13,262,483 +16,965 0.45% 928,717,208
2020-12-22 2020-12-18 70.609 13,245,518 -6,555 0.45% 935,258,629
2020-12-21 2020-12-17 70.156 13,252,073 +5,784 0.45% 929,706,735
2020-12-18 2020-12-16 70.285 13,246,289 -12,338 0.45% 931,018,702
2020-12-17 2020-12-15 69.702 13,258,627 +17,350 0.45% 924,148,822
2020-12-16 2020-12-14 71.388 13,241,277 -15,037 0.45% 945,261,755
2020-12-14 2020-12-10 72.425 13,256,314 +21,592 0.45% 960,087,582
2020-12-11 2020-12-09 72.360 13,234,722 -16,107 0.45% 957,665,660
2020-12-10 2020-12-08 72.555 13,250,829 -5,154 0.45% 961,408,667
2020-12-09 2020-12-07 72.619 13,255,983 +15,037 0.45% 962,642,115
2020-12-08 2020-12-04 73.592 13,240,946 -6,940 0.45% 974,428,040
2020-12-07 2020-12-03 73.203 13,247,886 +12,708 0.45% 969,784,908
2020-12-04 2020-12-02 74.500 13,235,178 -7,082 0.45% 986,017,702
2020-12-03 2020-12-01 72.619 13,242,260 +2,172 0.45% 961,645,559
2020-12-02 2020-11-30 72.944 13,240,088 +44,542 0.45% 965,780,186
2020-12-01 2020-11-27 74.565 13,195,546 -1,156 0.44% 983,920,711
2020-11-30 2020-11-26 74.954 13,196,702 +15,808 0.44% 989,140,856
2020-11-27 2020-11-25 75.083 13,180,894 -43,184 0.44% 989,665,256
2020-11-26 2020-11-24 73.722 13,224,078 +22,363 0.44% 974,901,556
2020-11-25 2020-11-23 73.398 13,201,715 -3,470 0.44% 968,973,002
2020-11-24 2020-11-20 73.722 13,205,185 -15,423 0.44% 973,508,732
2020-11-23 2020-11-19 75.278 13,220,608 +9,640 0.44% 995,218,739
2020-11-20 2020-11-18 74.889 13,210,968 -15,809 0.44% 989,353,562
2020-11-19 2020-11-17 75.213 13,226,777 -127,239 0.44% 994,825,520
2020-11-18 2020-11-16 71.517 13,354,016 -4,241 0.45% 955,041,627
2020-11-17 2020-11-13 70.285 13,358,257 +1,928 0.45% 938,888,401
2020-11-16 2020-11-12 69.378 13,356,329 -3,085 0.45% 926,628,776
2020-11-13 2020-11-11 70.545 13,359,414 -54,871 0.45% 942,434,554
2020-11-12 2020-11-10 67.173 13,414,285 +8,097 0.45% 901,077,575
2020-11-11 2020-11-09 65.357 13,406,188 +31,448 0.45% 876,194,927
2020-11-10 2020-11-06 66.784 13,374,740 +3,085 0.45% 893,218,007
2020-11-09 2020-11-05 68.470 13,371,655 -69,811 0.45% 915,554,029
2020-11-06 2020-11-04 62.894 13,441,466 -3,855 0.45% 845,382,530
2020-11-05 2020-11-03 63.153 13,445,321 -35,126 0.45% 849,112,099
2020-11-04 2020-11-02 61.337 13,480,447 -59,378 0.45% 826,856,846
2020-11-03 2020-10-30 60.559 13,539,825 -70,945 0.46% 819,964,073
2020-11-02 2020-10-29 59.976 13,610,770 -5,012 0.46% 816,317,910
2020-10-30 2020-10-28 60.041 13,615,782 +27,375 0.46% 817,501,339
2020-10-29 2020-10-27 60.624 13,588,407 -16,925 0.46% 823,787,228
2020-10-28 2020-10-23 60.170 13,605,332 -21,206 0.46% 818,638,220
2020-10-27 2020-10-22 59.781 13,626,538 +1,156 0.46% 814,613,025
2020-10-23 2020-10-21 59.846 13,625,382 +12,724 0.46% 815,427,371
2020-10-22 2020-10-20 59.717 13,612,658 +47,811 0.46% 812,900,631
2020-10-21 2020-10-19 60.106 13,564,847 +19,664 0.46% 815,322,694
2020-10-20 2020-10-16 59.717 13,545,183 +51,667 0.46% 808,871,258
2020-10-19 2020-10-15 60.170 13,493,516 +22,363 0.45% 811,910,207
2020-10-16 2020-10-14 60.819 13,471,153 +2,313 0.45% 819,299,149
2020-10-15 2020-10-12 61.337 13,468,840 +5,013 0.45% 826,144,902
2020-10-14 2020-10-09 61.273 13,463,827 -4,627 0.45% 824,964,439
2020-10-12 2020-10-08 61.727 13,468,454 -1,542 0.45% 831,360,895
2020-10-09 2020-10-07 62.116 13,469,996 -4,019 0.45% 836,696,347
2020-10-08 2020-10-06 61.791 13,474,015 -10,796 0.45% 832,577,795
2020-10-07 2020-10-05 61.078 13,484,811 -175,049 0.45% 823,627,168
2020-10-06 2020-09-30 60.430 13,659,860 -10,004 0.46% 825,461,947
2020-10-05 2020-09-29 60.300 13,669,864 +70,946 0.46% 824,293,811
2020-09-30 2020-09-28 60.365 13,598,918 +4,627 0.46% 820,897,500
2020-09-29 2020-09-25 60.365 13,594,291 +6,169 0.46% 820,618,191
2020-09-28 2020-09-24 60.106 13,588,122 +6,900 0.46% 816,721,651
2020-09-25 2020-09-23 60.624 13,581,222 -21,978 0.46% 823,351,642
2020-09-24 2020-09-22 60.884 13,603,200 +39,879 0.46% 828,212,102
2020-09-23 2020-09-21 62.310 13,563,321 +45,233 0.46% 845,131,569
2020-09-22 2020-09-18 63.412 13,518,088 -7,742 0.45% 857,213,537
2020-09-21 2020-09-17 62.894 13,525,830 +30,846 0.45% 850,688,488
2020-09-18 2020-09-16 63.737 13,494,984 -4,097 0.45% 860,123,451
2020-09-17 2020-09-15 64.190 13,499,081 -39,328 0.45% 866,511,428
2020-09-16 2020-09-14 63.607 13,538,409 +1,928 0.46% 861,135,582
2020-09-15 2020-09-11 62.958 13,536,481 +136,107 0.46% 852,236,057
2020-09-14 2020-09-10 63.283 13,400,374 +1,259,662 0.45% 848,011,290
2020-09-11 2020-09-09 63.218 12,140,712 -825 0.41% 767,509,341
2020-09-10 2020-09-08 63.672 12,141,537 +15,809 0.41% 773,072,193
2020-09-09 2020-09-07 64.320 12,125,728 -63,234 0.41% 779,927,783
2020-09-08 2020-09-04 65.645 12,188,962 +39,714 0.41% 800,143,299
2020-09-07 2020-09-03 65.842 12,149,248 +211,650 0.41% 799,928,885
2020-09-04 2020-09-02 65.776 11,937,598 +70,074 0.41% 785,209,817
2020-09-03 2020-09-01 66.039 11,867,524 +51,794 0.40% 783,716,786
2020-09-02 2020-08-31 66.630 11,815,730 -9,421 0.40% 787,277,156
2020-09-01 2020-08-28 66.498 11,825,151 -1,719 0.40% 786,352,351
2020-08-31 2020-08-27 66.367 11,826,870 -3,427 0.40% 784,913,914
2020-08-28 2020-08-26 67.023 11,830,297 +51,276 0.40% 792,907,341
2020-08-27 2020-08-25 67.746 11,779,021 -6,474 0.40% 797,976,207
2020-08-26 2020-08-24 67.746 11,785,495 -51,032 0.40% 798,414,792
2020-08-25 2020-08-21 67.023 11,836,527 -41,630 0.40% 793,324,898
2020-08-24 2020-08-20 66.367 11,878,157 +55,983 0.40% 788,317,679
2020-08-21 2020-08-19 67.942 11,822,174 +10,475 0.40% 803,227,827
2020-08-20 2020-08-18 68.468 11,811,699 -762 0.40% 808,719,153
2020-08-19 2020-08-17 68.730 11,812,461 -11,565 0.40% 811,873,037
2020-08-18 2020-08-14 68.271 11,824,026 +762 0.40% 807,234,592
2020-08-17 2020-08-13 68.665 11,823,264 -4,951 0.40% 811,839,393
2020-08-14 2020-08-12 68.862 11,828,215 +23,993 0.40% 814,508,737
2020-08-13 2020-08-11 67.155 11,804,222 -17,519 0.40% 792,709,479
2020-08-12 2020-08-10 65.382 11,821,741 -109,879 0.40% 772,932,961
2020-08-11 2020-08-07 65.382 11,931,620 +29,251 0.41% 780,117,106
2020-08-10 2020-08-06 66.827 11,902,369 +8,379 0.41% 795,393,866
2020-08-07 2020-08-05 67.286 11,893,990 +17,899 0.40% 800,299,386
2020-08-06 2020-08-04 67.877 11,876,091 -17,991 0.40% 806,111,477
2020-08-05 2020-08-03 66.104 11,894,082 +9,448 0.40% 786,251,429
2020-08-04 2020-07-31 66.367 11,884,634 +11,044 0.40% 788,747,538
2020-08-03 2020-07-30 66.367 11,873,590 -29,705 0.40% 788,014,580
2020-07-31 2020-07-29 65.645 11,903,295 +47,757 0.41% 781,390,714
2020-07-30 2020-07-28 65.448 11,855,538 +29,705 0.40% 775,920,943
2020-07-29 2020-07-27 64.660 11,825,833 +25,136 0.40% 764,661,143
2020-07-28 2020-07-24 65.382 11,800,697 +124,152 0.40% 771,557,055
2020-07-27 2020-07-23 65.842 11,676,545 +4,190 0.40% 768,805,249
2020-07-24 2020-07-22 66.039 11,672,355 +27,039 0.40% 770,828,063
2020-07-23 2020-07-21 66.761 11,645,316 -1,904 0.40% 777,451,453
2020-07-22 2020-07-20 66.761 11,647,220 -381 0.40% 777,578,566
2020-07-21 2020-07-17 66.892 11,647,601 +4,053 0.40% 779,133,213
2020-07-20 2020-07-16 66.958 11,643,548 +16,757 0.40% 779,626,439
2020-07-17 2020-07-15 67.220 11,626,791 +1,142 0.40% 781,557,386
2020-07-16 2020-07-14 67.877 11,625,649 +47,597 0.40% 789,112,267
2020-07-15 2020-07-13 66.630 11,578,052 -10,943 0.39% 771,440,770
2020-07-14 2020-07-10 66.104 11,588,995 +36,560 0.39% 766,083,829
2020-07-13 2020-07-09 67.417 11,552,435 +762 0.39% 778,834,222
2020-07-10 2020-07-08 68.336 11,551,673 -12,238 0.39% 789,399,170
2020-07-09 2020-07-07 69.190 11,563,911 -4,189 0.39% 800,103,924
2020-07-08 2020-07-06 70.634 11,568,100 -47,985 0.39% 817,100,271
2020-07-07 2020-07-03 67.942 11,616,085 -46,843 0.40% 789,225,630
2020-07-06 2020-07-02 67.286 11,662,928 -43,876 0.40% 784,752,141
2020-07-03 2020-06-30 65.382 11,706,804 +7,617 0.40% 765,418,112
2020-07-02 2020-06-29 64.660 11,699,187 +238,785 0.40% 756,472,182
2020-06-30 2020-06-26 65.448 11,460,402 +31,181 0.39% 750,060,093
2020-06-29 2020-06-24 66.498 11,429,221 +7,997 0.39% 760,023,682
2020-06-26 2020-06-23 66.827 11,421,224 +23,993 0.39% 763,240,621
2020-06-24 2020-06-22 67.220 11,397,231 -31,064 0.39% 766,126,274
2020-06-23 2020-06-19 68.008 11,428,295 +12,948 0.39% 777,216,920
2020-06-22 2020-06-18 67.942 11,415,347 +12,668 0.39% 775,586,992
2020-06-19 2020-06-17 68.730 11,402,679 +7,617 0.39% 783,708,630
2020-06-18 2020-06-16 68.008 11,395,062 -5,332 0.39% 774,956,806
2020-06-17 2020-06-15 66.367 11,400,394 +20,206 0.39% 756,609,980
2020-06-16 2020-06-12 68.336 11,380,188 -219,362 0.39% 777,680,511
2020-06-15 2020-06-11 69.190 11,599,550 +45,700 0.39% 802,569,777
2020-06-12 2020-06-10 71.947 11,553,850 -9,520 0.39% 831,262,766
2020-06-11 2020-06-09 72.735 11,563,370 -107,582 0.39% 841,056,617
2020-06-10 2020-06-08 71.356 11,670,952 +84,926 0.40% 832,792,636
2020-06-09 2020-06-05 70.371 11,586,026 -23,992 0.39% 815,324,200
2020-06-08 2020-06-04 67.352 11,610,018 -82,261 0.40% 781,954,175
2020-06-05 2020-06-03 66.367 11,692,279 -13,338 0.40% 775,981,513
2020-06-04 2020-06-02 64.988 11,705,617 -1,523 0.40% 760,730,019
2020-06-03 2020-06-01 63.938 11,707,140 -15,374 0.40% 748,532,770
2020-06-02 2020-05-29 62.231 11,722,514 +20,102 0.40% 729,508,147
2020-06-01 2020-05-28 63.347 11,702,412 +13,951 0.40% 741,316,636
2020-05-29 2020-05-27 65.251 11,688,461 -57,125 0.40% 762,684,228
2020-05-28 2020-05-26 66.104 11,745,586 -18,661 0.40% 776,435,187
2020-05-27 2020-05-25 64.332 11,764,247 +28,422 0.40% 756,817,663
2020-05-26 2020-05-22 65.317 11,735,825 +71,978 0.40% 766,545,176
2020-05-25 2020-05-21 69.977 11,663,847 +14,091 0.40% 816,206,536
2020-05-22 2020-05-20 71.093 11,649,756 +23,231 0.40% 828,221,185
2020-05-21 2020-05-19 72.209 11,626,525 -208,317 0.40% 839,544,390
2020-05-20 2020-05-18 76.802 11,834,842 +337,802 0.40% 908,943,642
2020-05-19 2020-05-15 75.981 11,497,040 +495,682 0.39% 873,555,809
2020-05-18 2020-05-14 76.597 11,001,358 +88,019 0.39% 842,670,943
2020-05-15 2020-05-13 77.145 10,913,339 -720,220 0.39% 841,905,209
2020-05-14 2020-05-12 76.665 11,633,559 +79,618 0.41% 891,891,971
2020-05-13 2020-05-11 78.308 11,553,941 -18,991 0.41% 904,769,193
2020-05-12 2020-05-08 77.761 11,572,932 -26,297 0.41% 899,918,889
2020-05-11 2020-05-07 76.597 11,599,229 -94,126 0.41% 888,466,064
2020-05-08 2020-05-06 77.624 11,693,355 +5,844 0.42% 907,682,211
2020-05-07 2020-05-05 76.460 11,687,511 -13,513 0.41% 893,628,149
2020-05-06 2020-05-04 75.707 11,701,024 +102,262 0.42% 885,850,902
2020-05-05 2020-04-29 78.582 11,598,762 +54,419 0.41% 911,454,849
2020-05-04 2020-04-28 77.966 11,544,343 +17,895 0.41% 900,066,464
2020-04-29 2020-04-27 76.392 11,526,448 +23,375 0.41% 880,524,257
2020-04-28 2020-04-24 75.639 11,503,073 -341,119 0.41% 870,077,201
2020-04-27 2020-04-23 76.939 11,844,192 +23,375 0.42% 911,283,244
2020-04-24 2020-04-22 77.282 11,820,817 +32,139 0.42% 913,530,540
2020-04-23 2020-04-21 76.118 11,788,678 +376,911 0.42% 897,328,636
2020-04-22 2020-04-20 78.240 11,411,767 +161,793 0.41% 892,854,642
2020-04-21 2020-04-17 79.540 11,249,974 -18,626 0.40% 894,827,416
2020-04-20 2020-04-16 77.898 11,268,600 +132,211 0.40% 877,796,530
2020-04-17 2020-04-15 78.651 11,136,389 +221,325 0.40% 875,882,917
2020-04-16 2020-04-14 79.335 10,915,064 +120,029 0.39% 865,947,090
2020-04-15 2020-04-09 79.130 10,795,035 +17,895 0.38% 854,207,782
2020-04-14 2020-04-08 77.213 10,777,140 +24,594 0.38% 832,135,900
2020-04-09 2020-04-07 78.856 10,752,546 +13,244 0.38% 847,901,538
2020-04-08 2020-04-06 76.392 10,739,302 -5,113 0.38% 820,392,884
2020-04-07 2020-04-03 71.874 10,744,415 +36,216 0.38% 772,242,516
2020-04-06 2020-04-02 71.805 10,708,199 +11,687 0.38% 768,906,543
2020-04-03 2020-04-01 71.258 10,696,512 +2,169 0.38% 762,209,833
2020-04-02 2020-03-31 71.600 10,694,343 +235,569 0.38% 765,715,482
2020-04-01 2020-03-30 70.436 10,458,774 +51,862 0.37% 736,678,149
2020-03-31 2020-03-27 72.421 10,406,912 -365 0.37% 753,683,807
2020-03-30 2020-03-26 68.657 10,407,277 +41,353 0.37% 714,528,707
2020-03-27 2020-03-25 68.451 10,365,924 +42,000 0.37% 709,560,866
2020-03-26 2020-03-24 64.686 10,323,924 +43,097 0.37% 667,818,187
2020-03-25 2020-03-23 62.907 10,280,827 +85,462 0.36% 646,733,261
2020-03-24 2020-03-20 67.904 10,195,365 -1,096 0.36% 692,302,795
2020-03-23 2020-03-19 62.359 10,196,461 +90,076 0.36% 635,842,385
2020-03-20 2020-03-18 68.314 10,106,385 +45,653 0.36% 690,411,497
2020-03-19 2020-03-17 73.174 10,060,732 -20,409 0.36% 736,188,316
2020-03-18 2020-03-16 72.627 10,081,141 +2,838 0.36% 732,161,196
2020-03-17 2020-03-13 75.912 10,078,303 +26,027 0.36% 765,068,977
2020-03-16 2020-03-12 80.156 10,052,276 +23,068 0.36% 805,754,861
2020-03-13 2020-03-11 84.537 10,029,208 +29,217 0.36% 847,842,594
2020-03-12 2020-03-10 87.070 9,999,991 +3,653 0.36% 870,699,620
2020-03-11 2020-03-09 87.618 9,996,338 +26,337 0.35% 875,855,651
2020-03-10 2020-03-06 91.177 9,970,001 +21,183 0.35% 909,035,956
2020-03-09 2020-03-05 92.820 9,948,818 +2,192 0.35% 923,448,777
2020-03-06 2020-03-04 92.204 9,946,626 +2,556 0.35% 917,117,581
2020-03-05 2020-03-03 91.588 9,944,070 +9,131 0.35% 910,755,748
2020-03-04 2020-03-02 91.451 9,934,939 +16,800 0.35% 908,559,341
2020-03-03 2020-02-28 92.888 9,918,139 +32,505 0.35% 921,280,063
2020-03-02 2020-02-27 94.189 9,885,634 +41,635 0.35% 931,117,729
2020-02-28 2020-02-26 93.504 9,843,999 +8,035 0.35% 920,457,827
2020-02-27 2020-02-25 93.710 9,835,964 +5,479 0.35% 921,726,372
2020-02-26 2020-02-24 94.121 9,830,485 +9,130 0.35% 925,250,392
2020-02-25 2020-02-21 95.010 9,821,355 +730,081 0.35% 933,130,769
2020-02-24 2020-02-20 95.763 9,091,274 +8,035 0.32% 870,610,892
2020-02-21 2020-02-19 95.900 9,083,239 +18,396 0.32% 871,084,952
2020-02-20 2020-02-18 96.243 9,064,843 +6,574 0.32% 872,423,272
2020-02-19 2020-02-17 97.748 9,058,269 -1,096 0.32% 885,431,678
2020-02-18 2020-02-14 96.995 9,059,365 -730 0.32% 878,717,433
2020-02-17 2020-02-13 96.516 9,060,095 -9,131 0.32% 874,447,014
2020-02-14 2020-02-12 96.927 9,069,226 +3,018 0.32% 879,053,105
2020-02-13 2020-02-11 96.106 9,066,208 -2,107 0.32% 871,313,456
2020-02-12 2020-02-10 95.763 9,068,315 -6,209 0.32% 868,412,261
2020-02-11 2020-02-07 96.243 9,074,524 -1,127 0.32% 873,354,996
2020-02-10 2020-02-06 96.174 9,075,651 -5,478 0.32% 872,842,221
2020-02-07 2020-02-05 94.121 9,081,129 +5,113 0.32% 854,720,613
2020-02-06 2020-02-04 93.778 9,076,016 +15,339 0.32% 851,133,050
2020-02-05 2020-02-03 93.710 9,060,677 +5,829 0.32% 849,074,370
2020-02-04 2020-01-31 94.873 9,054,848 +12,880 0.32% 859,065,008
2020-02-03 2020-01-30 95.695 9,041,968 -14,609 0.32% 865,270,250
2020-01-31 2020-01-29 98.433 9,056,577 +1,095 0.32% 891,465,632
2020-01-30 2020-01-24 101.787 9,055,482 -9,130 0.32% 921,730,959
2020-01-29 2020-01-22 102.061 9,064,612 -14,244 0.32% 925,142,213
2020-01-23 2020-01-21 101.582 9,078,856 -1,826 0.32% 922,245,752
2020-01-22 2020-01-20 103.088 9,080,682 -41,636 0.32% 936,106,097
2020-01-21 2020-01-17 103.088 9,122,318 +11,688 0.32% 940,398,254
2020-01-20 2020-01-16 102.677 9,110,630 -24,470 0.32% 935,451,559
2020-01-17 2020-01-15 102.677 9,135,100 -366 0.32% 937,964,064
2020-01-16 2020-01-14 102.814 9,135,466 -3,658 0.32% 939,252,312
2020-01-15 2020-01-13 102.540 9,139,124 +50,035 0.32% 937,126,066
2020-01-14 2020-01-10 101.376 9,089,089 -8,035 0.32% 921,418,758
2020-01-13 2020-01-09 100.623 9,097,124 -1,095 0.32% 915,383,509
2020-01-10 2020-01-08 98.775 9,098,219 -2,230 0.32% 898,678,501
2020-01-09 2020-01-07 100.007 9,100,449 +1,826 0.32% 910,111,644
2020-01-08 2020-01-06 100.692 9,098,623 +9,496 0.32% 916,157,155
2020-01-07 2020-01-03 101.445 9,089,127 -34,331 0.32% 922,044,773
2020-01-06 2020-01-02 101.992 9,123,458 -9,861 0.32% 930,523,574
2020-01-03 2019-12-31 101.719 9,133,319 -5,843 0.32% 929,028,572
2020-01-02 2019-12-27 102.608 9,139,162 +57,340 0.32% 937,755,550
2019-12-30 2019-12-24 102.198 9,081,822 -3,653 0.32% 928,142,005
2019-12-27 2019-12-20 102.129 9,085,475 -13,878 0.32% 927,893,421
2019-12-23 2019-12-19 100.760 9,099,353 +730 0.32% 916,853,523
2019-12-20 2019-12-18 101.308 9,098,623 +445 0.32% 921,762,468
2019-12-19 2019-12-17 103.293 9,098,178 -35,062 0.32% 939,778,064
2019-12-18 2019-12-16 102.335 9,133,240 -91,671 0.32% 934,647,175
2019-12-17 2019-12-13 101.650 9,224,911 -31,044 0.33% 937,713,726
2019-12-16 2019-12-12 97.132 9,255,955 -8,483 0.33% 899,052,938
2019-12-13 2019-12-11 95.490 9,264,438 +2,922 0.33% 884,657,007
2019-12-12 2019-12-10 95.421 9,261,516 +365 0.33% 883,744,024
2019-12-11 2019-12-09 95.763 9,261,151 +3,401 0.33% 886,878,883
2019-12-10 2019-12-06 95.421 9,257,750 +2,921 0.33% 883,384,668
2019-12-09 2019-12-05 94.805 9,254,829 -634 0.33% 877,404,398
2019-12-06 2019-12-04 94.121 9,255,463 -9,697 0.33% 871,129,020
2019-12-05 2019-12-03 96.516 9,265,160 +12,418 0.33% 894,239,132
2019-12-04 2019-12-02 97.201 9,252,742 -2,572 0.33% 899,374,214
2019-12-03 2019-11-29 97.338 9,255,314 +6,574 0.33% 900,891,291
2019-12-02 2019-11-28 99.117 9,248,740 +23,010 0.33% 916,711,685
2019-11-29 2019-11-27 98.228 9,225,730 +730 0.33% 906,221,322
2019-11-28 2019-11-26 98.844 9,225,000 +4,383 0.33% 911,832,784
2019-11-27 2019-11-25 98.365 9,220,617 -11,688 0.33% 906,981,410
2019-11-26 2019-11-22 98.228 9,232,305 +1,096 0.33% 906,867,168
2019-11-25 2019-11-21 98.022 9,231,209 +8,035 0.33% 904,863,846
2019-11-22 2019-11-20 99.802 9,223,174 -1,096 0.33% 920,491,030
2019-11-21 2019-11-19 100.144 9,224,270 +731 0.33% 923,757,479
2019-11-20 2019-11-18 98.570 9,223,539 -365 0.33% 909,162,921
2019-11-19 2019-11-15 97.132 9,223,904 -557 0.33% 895,939,748
2019-11-18 2019-11-14 97.748 9,224,461 +6,939 0.33% 901,676,687
2019-11-15 2019-11-13 99.460 9,217,522 -730 0.33% 916,772,193
2019-11-14 2019-11-12 101.034 9,218,252 -2,922 0.33% 931,357,827
2019-11-13 2019-11-11 100.623 9,221,174 +3,287 0.33% 927,865,841
2019-11-12 2019-11-08 102.882 9,217,887 +32,140 0.33% 948,357,308
2019-11-11 2019-11-07 102.951 9,185,747 -28,865 0.33% 945,679,447
2019-11-08 2019-11-06 102.335 9,214,612 -172,367 0.33% 942,974,352
2019-11-07 2019-11-05 101.376 9,386,979 -2,192 0.33% 951,617,762
2019-11-06 2019-11-04 100.692 9,389,171 -13,148 0.33% 945,412,970
2019-11-05 2019-11-01 99.665 9,402,319 -10,606 0.33% 937,082,854
2019-11-04 2019-10-31 99.254 9,412,925 -4,383 0.33% 934,273,940
2019-11-01 2019-10-30 98.433 9,417,308 +3,659 0.33% 926,973,450
2019-10-31 2019-10-29 98.433 9,413,649 +3,921 0.33% 926,613,284
2019-10-30 2019-10-28 98.365 9,409,728 -21,049 0.33% 925,583,220
2019-10-29 2019-10-25 98.844 9,430,777 +60,499 0.33% 932,172,536
2019-10-28 2019-10-24 99.665 9,370,278 +74,287 0.33% 933,889,485
2019-10-25 2019-10-23 98.844 9,295,991 +5,843 0.33% 918,849,794
2019-10-24 2019-10-22 100.418 9,290,148 -3,652 0.33% 932,898,471
2019-10-23 2019-10-21 99.802 9,293,800 -731 0.33% 927,539,644
2019-10-22 2019-10-18 99.665 9,294,531 -37,910 0.33% 926,340,154
2019-10-21 2019-10-17 100.281 9,332,441 -730 0.33% 935,867,816
2019-10-18 2019-10-16 100.418 9,333,171 -15,340 0.33% 937,218,756
2019-10-17 2019-10-15 98.912 9,348,511 -13,992 0.33% 924,680,981
2019-10-16 2019-10-14 97.954 9,362,503 -3,106 0.33% 917,092,704
2019-10-15 2019-10-11 96.037 9,365,609 -9,582 0.33% 899,446,484
2019-10-14 2019-10-10 94.052 9,375,191 +29,892 0.33% 881,756,139
2019-10-11 2019-10-09 93.573 9,345,299 -31,044 0.33% 874,466,850
2019-10-09 2019-10-04 93.641 9,376,343 +1,826 0.33% 878,013,550
2019-10-08 2019-10-03 95.284 9,374,517 -4,259 0.33% 893,243,307
2019-10-04 2019-10-02 95.147 9,378,776 -1,461 0.33% 892,365,144
2019-10-03 2019-09-30 94.737 9,380,237 -12,686 0.33% 888,651,618
2019-10-02 2019-09-27 94.600 9,392,923 -9,131 0.33% 888,567,531
2019-09-30 2019-09-26 94.805 9,402,054 -14,609 0.33% 891,362,069
2019-09-27 2019-09-25 94.873 9,416,663 -1,461 0.33% 893,391,659
2019-09-26 2019-09-24 95.284 9,418,124 -3,652 0.33% 897,398,365
2019-09-25 2019-09-23 94.942 9,421,776 -14,243 0.33% 894,521,680
2019-09-24 2019-09-20 95.558 9,436,019 -1,096 0.33% 901,687,107
2019-09-23 2019-09-19 95.079 9,437,115 +4,383 0.34% 897,269,959
2019-09-20 2019-09-18 96.653 9,432,732 -1,961 0.33% 911,703,930
2019-09-19 2019-09-17 97.201 9,434,693 -730 0.33% 917,060,002
2019-09-18 2019-09-16 97.885 9,435,423 -12,418 0.33% 923,589,628
2019-09-17 2019-09-13 99.597 9,447,841 -11,646 0.34% 940,973,091
2019-09-16 2019-09-12 99.391 9,459,487 -1,461 0.34% 940,190,451
2019-09-13 2019-09-11 100.144 9,460,948 +2,922 0.34% 947,459,416
2019-09-12 2019-09-10 98.091 9,458,026 +2,921 0.34% 927,744,372
2019-09-11 2019-09-09 97.475 9,455,105 -5,160 0.34% 921,632,922
2019-09-10 2019-09-06 96.448 9,460,265 -5,978 0.34% 912,422,381
2019-09-09 2019-09-05 94.463 9,466,243 +3,287 0.34% 894,207,627
2019-09-06 2019-09-04 94.326 9,462,956 -7,573 0.34% 892,601,625
2019-09-05 2019-09-03 91.177 9,470,529 -9,496 0.34% 863,495,538
2019-09-04 2019-09-02 91.656 9,480,025 +4,361 0.34% 868,903,796
2019-09-03 2019-08-30 94.711 9,475,664 +4,017 0.34% 897,448,489
2019-09-02 2019-08-29 95.404 9,471,647 +128,221 0.34% 903,635,151
2019-08-30 2019-08-28 95.058 9,343,426 +1,803 0.34% 888,163,219
2019-08-29 2019-08-27 96.098 9,341,623 -6,756 0.34% 897,707,277
2019-08-28 2019-08-26 96.098 9,348,379 -4,609 0.34% 898,356,512
2019-08-27 2019-08-23 97.970 9,352,988 -21,995 0.34% 916,308,505
2019-08-26 2019-08-22 98.386 9,374,983 -1,402 0.34% 922,363,403
2019-08-23 2019-08-21 98.871 9,376,385 -19,831 0.34% 927,052,086
2019-08-22 2019-08-20 97.207 9,396,216 -9,375 0.34% 913,377,237
2019-08-21 2019-08-19 96.999 9,405,591 -23,944 0.34% 912,332,157
2019-08-20 2019-08-16 94.156 9,429,535 -38,736 0.34% 887,849,236
2019-08-19 2019-08-15 92.284 9,468,271 -36,190 0.34% 873,771,578
2019-08-16 2019-08-14 90.273 9,504,461 +22,355 0.34% 858,000,727
2019-08-15 2019-08-13 91.452 9,482,106 +25,961 0.34% 867,159,089
2019-08-14 2019-08-12 93.879 9,456,145 -14,062 0.34% 887,732,186
2019-08-13 2019-08-09 94.226 9,470,207 +44,307 0.34% 892,335,369
2019-08-12 2019-08-08 94.364 9,425,900 +115,851 0.34% 889,467,598
2019-08-09 2019-08-07 93.879 9,310,049 +89,834 0.33% 874,016,859
2019-08-08 2019-08-06 95.127 9,220,215 +35,717 0.33% 877,090,361
2019-08-07 2019-08-05 96.583 9,184,498 +23,437 0.33% 887,065,562
2019-08-06 2019-08-02 99.772 9,161,061 +57,907 0.33% 914,020,103
2019-08-05 2019-08-01 100.535 9,103,154 +16,587 0.33% 915,185,374
2019-08-02 2019-07-31 102.130 9,086,567 +21,273 0.33% 928,008,083
2019-08-01 2019-07-30 103.586 9,065,294 +7,572 0.33% 939,034,762
2019-07-31 2019-07-29 104.279 9,057,722 -10,456 0.33% 944,530,534
2019-07-30 2019-07-26 104.834 9,068,178 +1,477 0.33% 950,650,774
2019-07-29 2019-07-25 105.180 9,066,701 +10,096 0.33% 953,639,109
2019-07-26 2019-07-24 105.527 9,056,605 -4,360 0.33% 955,716,882
2019-07-25 2019-07-23 105.666 9,060,965 +3,245 0.33% 957,433,455
2019-07-24 2019-07-22 105.596 9,057,720 -22,356 0.33% 956,462,557
2019-07-23 2019-07-19 106.914 9,080,076 -8,653 0.33% 970,784,953
2019-07-22 2019-07-18 106.567 9,088,729 +360 0.33% 968,559,266
2019-07-19 2019-07-17 106.706 9,088,369 -8,426 0.33% 969,781,177
2019-07-18 2019-07-16 106.567 9,096,795 +3,606 0.33% 969,418,836
2019-07-17 2019-07-15 106.012 9,093,189 +302,050 0.33% 963,990,784
2019-07-16 2019-07-12 105.666 8,791,139 -8,653 0.32% 928,922,094
2019-07-12 2019-07-10 105.111 8,799,792 +8,293 0.32% 924,955,389
2019-07-11 2019-07-09 105.250 8,791,499 -3,429 0.32% 925,302,811
2019-07-10 2019-07-08 106.498 8,794,928 +9,735 0.32% 936,639,961
2019-07-09 2019-07-05 107.607 8,785,193 +361 0.32% 945,349,073
2019-07-08 2019-07-04 107.538 8,784,832 +2,884 0.32% 944,701,135
2019-07-05 2019-07-03 107.746 8,781,948 -2,163 0.32% 946,217,671
2019-07-04 2019-07-02 106.914 8,784,111 +28,521 0.32% 939,142,225
2019-07-03 2019-06-28 106.775 8,755,590 -1,442 0.31% 934,878,810
2019-07-02 2019-06-27 108.439 8,757,032 +38,805 0.31% 949,604,719
2019-06-28 2019-06-26 106.983 8,718,227 +21,273 0.31% 932,702,794
2019-06-27 2019-06-25 105.943 8,696,954 -360 0.31% 921,381,962
2019-06-26 2019-06-24 106.359 8,697,314 +14,423 0.31% 925,038,244
2019-06-25 2019-06-21 107.538 8,682,891 -23,798 0.31% 933,738,628
2019-06-24 2019-06-20 108.092 8,706,689 -14,062 0.31% 941,127,201
2019-06-21 2019-06-19 106.775 8,720,751 -29,207 0.31% 931,158,873
2019-06-20 2019-06-18 104.487 8,749,958 +2,885 0.31% 914,257,222
2019-06-19 2019-06-17 104.487 8,747,073 -6,490 0.31% 913,955,776
2019-06-18 2019-06-14 104.140 8,753,563 -13,702 0.31% 911,599,279
2019-06-17 2019-06-13 104.695 8,767,265 -2,352 0.32% 917,889,200
2019-06-14 2019-06-12 105.180 8,769,617 -34,976 0.32% 922,391,699
2019-06-13 2019-06-11 106.498 8,804,593 -7,932 0.32% 937,669,262
2019-06-12 2019-06-10 106.082 8,812,525 -21,093 0.32% 934,847,932
2019-06-11 2019-06-06 105.180 8,833,618 -3,511 0.32% 929,123,349
2019-06-10 2019-06-05 104.556 8,837,129 +57,331 0.32% 923,978,179
2019-06-06 2019-06-04 104.279 8,779,798 -24,519 0.32% 915,548,887
2019-06-05 2019-06-03 104.002 8,804,317 -47,234 0.32% 915,663,934
2019-06-04 2019-05-31 102.684 8,851,551 -4,327 0.32% 908,915,717
2019-06-03 2019-05-30 101.228 8,855,878 +23,437 0.32% 896,465,663
2019-05-31 2019-05-29 103.031 8,832,441 +721 0.32% 910,015,382
2019-05-30 2019-05-28 103.863 8,831,720 +5,769 0.32% 917,289,208
2019-05-29 2019-05-27 102.684 8,825,951 +5,769 0.32% 906,286,998
2019-05-28 2019-05-24 103.586 8,820,182 +10,817 0.32% 913,644,666
2019-05-27 2019-05-23 103.794 8,809,365 -13,701 0.32% 914,356,557
2019-05-24 2019-05-22 104.418 8,823,066 -38,069 0.32% 921,284,318
2019-05-23 2019-05-21 104.972 8,861,135 +1,442 0.32% 930,174,452
2019-05-22 2019-05-20 112.002 8,859,693 +6,268 0.32% 992,305,312
2019-05-21 2019-05-17 111.788 8,853,425 +272,330 0.32% 989,706,082
2019-05-20 2019-05-16 112.145 8,581,095 +3,150 0.32% 962,327,612
2019-05-17 2019-05-15 112.074 8,577,945 +28,350 0.32% 961,361,632
2019-05-16 2019-05-14 112.574 8,549,595 +10,150 0.32% 962,459,227
2019-05-15 2019-05-10 113.931 8,539,445 +15,049 0.32% 972,906,081
2019-05-14 2019-05-09 113.645 8,524,396 +9,800 0.32% 968,755,946
2019-05-10 2019-05-08 115.145 8,514,596 +26,732 0.32% 980,414,371
2019-05-09 2019-05-07 116.574 8,487,864 +1,050 0.31% 989,462,072
2019-05-08 2019-05-06 116.002 8,486,814 -10,316 0.31% 984,489,965
2019-05-07 2019-05-03 117.431 8,497,130 +12,250 0.31% 997,825,643
2019-05-06 2019-05-02 118.145 8,484,880 -2,114 0.31% 1,002,447,863
2019-05-03 2019-04-30 117.717 8,486,994 +28,383 0.31% 999,060,267
2019-05-02 2019-04-29 118.645 8,458,611 -13,079 0.31% 1,003,573,696
2019-04-30 2019-04-26 117.145 8,471,690 +3,850 0.31% 992,417,670
2019-04-29 2019-04-25 117.574 8,467,840 -2,450 0.31% 995,595,807
2019-04-26 2019-04-24 117.288 8,470,290 -3,500 0.31% 993,463,732
2019-04-25 2019-04-23 117.717 8,473,790 +3,850 0.31% 997,505,936
2019-04-24 2019-04-18 118.288 8,469,940 +7,350 0.31% 1,001,892,789
2019-04-23 2019-04-17 118.860 8,462,590 +15,492 0.31% 1,005,859,234
2019-04-18 2019-04-16 119.431 8,447,098 +24,150 0.31% 1,008,844,871
2019-04-17 2019-04-15 119.645 8,422,948 +1,750 0.31% 1,007,765,567
2019-04-16 2019-04-12 120.360 8,421,198 +13,649 0.31% 1,013,571,449
2019-04-15 2019-04-11 120.431 8,407,549 -2,799 0.31% 1,012,529,213
2019-04-12 2019-04-10 121.931 8,410,348 +7,979 0.31% 1,025,482,071
2019-04-11 2019-04-09 123.145 8,402,369 -17,499 0.31% 1,034,712,263
2019-04-10 2019-04-08 122.860 8,419,868 +350 0.31% 1,034,461,459
2019-04-09 2019-04-04 122.288 8,419,518 -8,750 0.31% 1,029,607,209
2019-04-08 2019-04-03 122.788 8,428,268 -15,050 0.31% 1,034,891,448
2019-04-04 2019-04-02 121.431 8,443,318 +2,759 0.31% 1,025,280,393
2019-04-03 2019-04-01 120.145 8,440,559 -9,100 0.31% 1,014,093,003
2019-04-02 2019-03-29 117.788 8,449,659 -7,386 0.31% 995,268,876
2019-04-01 2019-03-28 117.859 8,457,045 -18,004 0.31% 996,742,945
2019-03-29 2019-03-27 117.288 8,475,049 +10,850 0.31% 994,021,906
2019-03-28 2019-03-26 118.574 8,464,199 +8,050 0.31% 1,003,632,088
2019-03-27 2019-03-25 118.502 8,456,149 +18,899 0.31% 1,002,073,546
2019-03-26 2019-03-22 119.717 8,437,250 -28,349 0.31% 1,010,079,406
2019-03-25 2019-03-21 116.574 8,465,599 -6,340 0.31% 986,866,557
2019-03-22 2019-03-20 117.859 8,471,939 -69,298 0.31% 998,498,344
2019-03-21 2019-03-19 114.931 8,541,237 +16,099 0.32% 981,651,651
2019-03-20 2019-03-18 115.645 8,525,138 +22,400 0.32% 985,890,885
2019-03-19 2019-03-15 115.574 8,502,738 -3,850 0.31% 982,693,083
2019-03-18 2019-03-14 114.717 8,506,588 +18,199 0.32% 975,846,536
2019-03-15 2019-03-13 114.288 8,488,389 +1,050 0.31% 970,120,856
2019-03-14 2019-03-12 114.859 8,487,339 +3,022 0.31% 974,850,858
2019-03-13 2019-03-11 113.931 8,484,317 +700 0.31% 966,625,302
2019-03-12 2019-03-08 114.145 8,483,617 +16,449 0.31% 968,363,504
2019-03-11 2019-03-07 116.288 8,467,168 +20,039 0.31% 984,630,223
2019-03-08 2019-03-06 116.931 8,447,129 +5,950 0.31% 987,730,332
2019-03-07 2019-03-05 117.145 8,441,179 +23,799 0.31% 988,843,453
2019-03-06 2019-03-04 119.574 8,417,380 +3,850 0.31% 1,006,498,129
2019-03-05 2019-03-01 119.288 8,413,530 +7,336 0.31% 1,003,633,857
2019-03-04 2019-02-28 119.360 8,406,194 +700 0.31% 1,003,359,214
2019-03-01 2019-02-27 121.002 8,405,494 -45,849 0.31% 1,017,084,962
2019-02-28 2019-02-26 119.074 8,451,343 -26,250 0.31% 1,006,333,459
2019-02-27 2019-02-25 117.502 8,477,593 +4,550 0.31% 996,136,950
2019-02-26 2019-02-22 118.145 8,473,043 +2,450 0.31% 1,001,049,378
2019-02-25 2019-02-21 116.859 8,470,593 -2,100 0.31% 989,868,944
2019-02-22 2019-02-20 117.431 8,472,693 -5,600 0.31% 994,955,984
2019-02-21 2019-02-19 116.288 8,478,293 -4,200 0.31% 985,923,927
2019-02-20 2019-02-18 115.931 8,482,493 -18,622 0.31% 983,382,815
2019-02-19 2019-02-15 113.859 8,501,115 +6,392 0.31% 967,931,877
2019-02-18 2019-02-14 115.717 8,494,723 -7,350 0.31% 982,980,315
2019-02-15 2019-02-13 114.645 8,502,073 -3,149 0.31% 974,721,287
2019-02-14 2019-02-12 113.359 8,505,222 +15,797 0.32% 964,146,802
2019-02-13 2019-02-11 115.217 8,489,425 -5,600 0.31% 978,122,452
2019-02-12 2019-02-08 112.717 8,495,025 +2,100 0.31% 957,529,681
2019-02-11 2019-02-04 112.859 8,492,925 +4,900 0.31% 958,506,275
2019-02-08 2019-01-31 112.788 8,488,025 +1,736 0.31% 957,346,965
2019-02-01 2019-01-30 113.002 8,486,289 -6,300 0.31% 958,969,691
2019-01-31 2019-01-29 112.717 8,492,589 +921 0.31% 957,255,103
2019-01-30 2019-01-28 113.431 8,491,668 +350 0.31% 963,216,889
2019-01-29 2019-01-25 115.717 8,491,318 -6,842 0.31% 982,586,300
2019-01-28 2019-01-24 114.288 8,498,160 -7,700 0.31% 971,237,564
2019-01-25 2019-01-23 112.859 8,505,860 -2,770 0.32% 959,966,111
2019-01-24 2019-01-22 111.717 8,508,630 +3,150 0.32% 950,554,390
2019-01-23 2019-01-21 113.574 8,505,480 -87,632 0.32% 965,998,688
2019-01-22 2019-01-18 113.145 8,593,112 -7,000 0.32% 972,268,542
2019-01-21 2019-01-17 111.788 8,600,112 -1,400 0.32% 961,388,745
2019-01-18 2019-01-16 112.217 8,601,512 -33,949 0.32% 965,231,684
2019-01-17 2019-01-15 111.788 8,635,461 -17,150 0.32% 965,340,337
2019-01-16 2019-01-14 109.216 8,652,611 +2,450 0.32% 945,007,487
2019-01-15 2019-01-11 111.216 8,650,161 -5,467 0.32% 962,040,572
2019-01-14 2019-01-10 110.145 8,655,628 -700 0.32% 953,374,522
2019-01-11 2019-01-09 110.716 8,656,328 +6,252 0.32% 958,398,194
2019-01-10 2019-01-08 110.502 8,650,076 +4,900 0.32% 955,852,371
2019-01-09 2019-01-07 108.288 8,645,176 +14,700 0.32% 936,167,640
2019-01-08 2019-01-04 107.502 8,630,476 -479 0.32% 927,794,586
2019-01-07 2019-01-03 104.788 8,630,955 +18,900 0.32% 904,418,736
2019-01-04 2019-01-02 106.288 8,612,055 +18,200 0.32% 915,356,586
2019-01-03 2018-12-31 107.431 8,593,855 +16,799 0.32% 923,243,891
2019-01-02 2018-12-27 107.645 8,577,056 +6,269 0.32% 923,277,140
2018-12-28 2018-12-24 108.502 8,570,787 +28,792 0.32% 929,948,848
2018-12-27 2018-12-20 110.931 8,541,995 +3,850 0.32% 947,570,111
2018-12-21 2018-12-19 112.217 8,538,145 -2,450 0.32% 958,120,860
2018-12-20 2018-12-18 111.645 8,540,595 +1,400 0.32% 953,515,354
2018-12-19 2018-12-17 113.788 8,539,195 -7,000 0.32% 971,657,689
2018-12-18 2018-12-14 113.145 8,546,195 -5,250 0.32% 966,960,113
2018-12-17 2018-12-13 112.717 8,551,445 +6,300 0.32% 963,889,147
2018-12-14 2018-12-12 112.645 8,545,145 -14,000 0.32% 962,568,653
2018-12-13 2018-12-11 110.359 8,559,145 -3,499 0.32% 944,581,536
2018-12-12 2018-12-10 108.288 8,562,644 +113,047 0.32% 927,230,426
2018-12-11 2018-12-07 112.145 8,449,597 +35,566 0.31% 947,580,758
2018-12-10 2018-12-06 112.645 8,414,031 +25,199 0.31% 947,799,305
2018-12-07 2018-12-05 115.217 8,388,832 +26,950 0.31% 966,532,471
2018-12-06 2018-12-04 117.645 8,361,882 -350 0.31% 983,735,216
2018-12-05 2018-12-03 117.574 8,362,232 +3,099 0.31% 983,179,077
2018-12-04 2018-11-30 116.859 8,359,133 +42,700 0.31% 976,843,788
2018-12-03 2018-11-29 116.431 8,316,433 +18,899 0.31% 968,289,633
2018-11-30 2018-11-28 118.788 8,297,534 -1,400 0.31% 985,648,067
2018-11-29 2018-11-27 118.074 8,298,934 -700 0.31% 979,886,443
2018-11-28 2018-11-26 119.074 8,299,634 -21,215 0.31% 988,268,893
2018-11-27 2018-11-23 116.431 8,320,849 -1,400 0.31% 968,803,792
2018-11-26 2018-11-22 116.002 8,322,249 -17,850 0.31% 965,400,046
2018-11-23 2018-11-21 115.502 8,340,099 +2,562 0.31% 963,300,555
2018-11-22 2018-11-20 116.645 8,337,537 -51,031 0.31% 972,533,441
2018-11-21 2018-11-19 118.359 8,388,568 -27,649 0.31% 992,866,648
2018-11-20 2018-11-16 116.431 8,416,217 -4,550 0.31% 979,907,572
2018-11-19 2018-11-15 116.288 8,420,767 -14,350 0.31% 979,234,342
2018-11-16 2018-11-14 114.217 8,435,117 +9,100 0.31% 963,429,986
2018-11-15 2018-11-13 114.788 8,426,017 -1,400 0.31% 967,205,578
2018-11-14 2018-11-12 114.217 8,427,417 -5,600 0.31% 962,550,519
2018-11-13 2018-11-09 112.859 8,433,017 +13,650 0.31% 951,745,095
2018-11-12 2018-11-08 115.002 8,419,367 +8,971 0.31% 968,246,424
2018-11-09 2018-11-07 115.074 8,410,396 +15,257 0.31% 967,815,493
2018-11-08 2018-11-06 116.074 8,395,139 -50,049 0.31% 974,455,119
2018-11-07 2018-11-05 114.359 8,445,188 +58,449 0.31% 965,786,740
2018-11-06 2018-11-02 117.002 8,386,739 -8,400 0.31% 981,267,940
2018-11-05 2018-11-01 113.359 8,395,139 +1,750 0.31% 951,667,860
2018-11-02 2018-10-31 112.788 8,393,389 -23,000 0.31% 946,673,164
2018-11-01 2018-10-30 111.645 8,416,389 +10,149 0.31% 939,648,366
2018-10-31 2018-10-29 112.788 8,406,240 +11,024 0.31% 948,122,602
2018-10-30 2018-10-26 111.431 8,395,216 +6,300 0.31% 935,485,494
2018-10-29 2018-10-25 113.145 8,388,916 +7,700 0.31% 949,164,764
2018-10-26 2018-10-24 114.574 8,381,216 -350 0.31% 960,266,950
2018-10-25 2018-10-23 113.788 8,381,566 +6,299 0.31% 953,721,404
2018-10-24 2018-10-22 116.788 8,375,267 -2,100 0.31% 978,130,954
2018-10-23 2018-10-19 114.859 8,377,367 +1,750 0.31% 962,219,537
2018-10-22 2018-10-18 115.359 8,375,617 +1,861 0.31% 966,206,425
2018-10-19 2018-10-16 115.359 8,373,756 +44,257 0.31% 965,991,741
2018-10-18 2018-10-15 116.074 8,329,499 +14,829 0.31% 966,836,039
2018-10-16 2018-10-12 116.145 8,314,670 +14,000 0.31% 965,708,698
2018-10-15 2018-10-11 117.002 8,300,670 +34,649 0.31% 971,197,667
2018-10-12 2018-10-10 119.502 8,266,021 +1,750 0.31% 987,809,116
2018-10-11 2018-10-09 119.002 8,264,271 -825 0.31% 983,467,770
2018-10-10 2018-10-08 118.931 8,265,096 -3,500 0.31% 982,975,571
2018-10-09 2018-10-05 121.645 8,268,596 +11,549 0.31% 1,005,835,607
2018-10-08 2018-10-04 122.217 8,257,047 +28,973 0.31% 1,009,149,132
2018-10-05 2018-10-03 123.431 8,228,074 +11,439 0.30% 1,015,599,578
2018-10-04 2018-10-02 124.574 8,216,635 +99,048 0.30% 1,023,578,277
2018-10-03 2018-09-28 128.860 8,117,587 -350 0.30% 1,046,029,830
2018-10-02 2018-09-27 128.360 8,117,937 -10,500 0.30% 1,042,015,882
2018-09-28 2018-09-26 129.217 8,128,437 +75,599 0.30% 1,050,331,029
2018-09-27 2018-09-24 128.431 8,052,838 -5,488 0.30% 1,034,235,009
2018-09-26 2018-09-21 129.431 8,058,326 +6,650 0.30% 1,042,998,325
2018-09-24 2018-09-20 130.860 8,051,676 -1,750 0.30% 1,053,640,230
2018-09-21 2018-09-19 131.503 8,053,426 -2,100 0.30% 1,059,046,540
2018-09-20 2018-09-18 130.931 8,055,526 -11,108 0.30% 1,054,719,446
2018-09-19 2018-09-17 130.074 8,066,634 +7,350 0.30% 1,049,259,435
2018-09-18 2018-09-14 130.217 8,059,284 +1,621 0.30% 1,049,454,740
2018-09-17 2018-09-13 129.788 8,057,663 -30,329 0.30% 1,045,790,306
2018-09-14 2018-09-12 128.431 8,087,992 -3,499 0.30% 1,038,749,876
2018-09-13 2018-09-11 125.574 8,091,491 +3,499 0.30% 1,016,080,252
2018-09-12 2018-09-10 127.003 8,087,992 -1,750 0.30% 1,027,195,373
2018-09-11 2018-09-07 128.360 8,089,742 -3,762 0.30% 1,038,396,781
2018-09-10 2018-09-06 127.788 8,093,504 -142,097 0.30% 1,034,254,718
2018-09-07 2018-09-05 128.860 8,235,601 -9,100 0.30% 1,061,237,079
2018-09-06 2018-09-04 130.360 8,244,701 -7,700 0.31% 1,074,776,999
2018-09-05 2018-09-03 126.503 8,252,401 +1,736 0.31% 1,043,949,448
2018-09-04 2018-08-31 130.472 8,250,665 -26,599 0.31% 1,076,479,140
2018-09-03 2018-08-30 129.895 8,277,264 +74,416 0.31% 1,075,173,663
2018-08-31 2018-08-29 131.554 8,202,848 -3,557 0.31% 1,079,114,668
2018-08-30 2018-08-28 129.174 8,206,405 +347 0.31% 1,060,050,682
2018-08-29 2018-08-27 128.957 8,206,058 -10,399 0.31% 1,058,230,305
2018-08-28 2018-08-24 126.866 8,216,457 +1,040 0.31% 1,042,385,890
2018-08-27 2018-08-23 126.793 8,215,417 +5,546 0.31% 1,041,661,423
2018-08-24 2018-08-22 129.823 8,209,871 -5,965 0.31% 1,065,827,536
2018-08-23 2018-08-21 129.174 8,215,836 -6,239 0.31% 1,061,268,918
2018-08-22 2018-08-20 129.534 8,222,075 -474 0.31% 1,065,039,865
2018-08-21 2018-08-17 129.174 8,222,549 -19,411 0.31% 1,062,136,061
2018-08-20 2018-08-16 128.597 8,241,960 +10,399 0.31% 1,059,887,923
2018-08-17 2018-08-15 128.236 8,231,561 -5,893 0.31% 1,055,582,193
2018-08-16 2018-08-14 128.308 8,237,454 -17,933 0.31% 1,056,932,003
2018-08-15 2018-08-13 126.217 8,255,387 +4,506 0.31% 1,041,966,086
2018-08-14 2018-08-10 128.164 8,250,881 +555 0.31% 1,057,464,627
2018-08-13 2018-08-09 129.751 8,250,326 -9,706 0.31% 1,070,484,468
2018-08-10 2018-08-08 130.039 8,260,032 +449 0.31% 1,074,126,804
2018-08-09 2018-08-07 127.947 8,259,583 +3,120 0.31% 1,056,792,774
2018-08-08 2018-08-06 125.279 8,256,463 -21,491 0.31% 1,034,360,566
2018-08-07 2018-08-03 121.168 8,277,954 +1,387 0.31% 1,003,021,837
2018-08-06 2018-08-02 119.509 8,276,567 +12,933 0.31% 989,124,231
2018-08-03 2018-08-01 122.394 8,263,634 -2,080 0.31% 1,011,418,781
2018-08-02 2018-07-31 123.043 8,265,714 +2,080 0.31% 1,017,038,747
2018-08-01 2018-07-30 123.115 8,263,634 -4,160 0.31% 1,017,378,821
2018-07-31 2018-07-27 122.033 8,267,794 -1,733 0.31% 1,008,946,420
2018-07-30 2018-07-26 121.601 8,269,527 -10,399 0.31% 1,005,579,330
2018-07-27 2018-07-25 121.456 8,279,926 +6,933 0.31% 1,005,649,496
2018-07-26 2018-07-24 120.951 8,272,993 -347 0.31% 1,000,630,686
2018-07-24 2018-07-20 120.807 8,273,340 -1,733 0.31% 999,479,248
2018-07-23 2018-07-19 120.014 8,275,073 +3,467 0.31% 993,123,488
2018-07-20 2018-07-18 119.221 8,271,606 +9,196 0.31% 986,145,031
2018-07-19 2018-07-17 120.302 8,262,410 -2,244 0.31% 993,987,415
2018-07-18 2018-07-16 121.601 8,264,654 +5,893 0.31% 1,004,986,770
2018-07-17 2018-07-13 121.456 8,258,761 -7,973 0.31% 1,003,078,873
2018-07-16 2018-07-12 120.807 8,266,734 -2,334 0.31% 998,681,196
2018-07-13 2018-07-11 121.528 8,269,068 +4,159 0.31% 1,004,927,119
2018-07-12 2018-07-10 123.043 8,264,909 -8,512 0.31% 1,016,939,697
2018-07-11 2018-07-09 122.466 8,273,421 -773 0.31% 1,013,213,361
2018-07-10 2018-07-06 121.312 8,274,194 -2,426 0.31% 1,003,759,777
2018-07-09 2018-07-05 120.879 8,276,620 -2,554 0.31% 1,000,472,437
2018-07-06 2018-07-04 117.922 8,279,174 -693 0.31% 976,299,046
2018-07-05 2018-07-03 118.139 8,279,867 +16,624 0.31% 978,172,290
2018-07-04 2018-06-29 120.014 8,263,243 +2,426 0.31% 991,703,724
2018-07-03 2018-06-28 119.581 8,260,817 -17,331 0.31% 987,837,765
2018-06-29 2018-06-27 119.221 8,278,148 +24,610 0.31% 986,924,972
2018-06-26 2018-06-22 122.322 8,253,538 +14,905 0.31% 1,009,587,816
2018-06-25 2018-06-21 122.250 8,238,633 +14,778 0.31% 1,007,170,409
2018-06-22 2018-06-20 124.197 8,223,855 +13,518 0.31% 1,021,378,447
2018-06-21 2018-06-19 124.558 8,210,337 +24,493 0.31% 1,022,660,352
2018-06-20 2018-06-15 127.659 8,185,844 +20,451 0.31% 1,044,996,481
2018-06-19 2018-06-14 127.370 8,165,393 +38,475 0.31% 1,040,030,053
2018-06-15 2018-06-13 129.101 8,126,918 +3,467 0.30% 1,049,196,919
2018-06-14 2018-06-12 132.059 8,123,451 -42,250 0.30% 1,072,770,957
2018-06-13 2018-06-11 130.832 8,165,701 -6,586 0.31% 1,068,338,437
2018-06-12 2018-06-08 129.895 8,172,287 +13,172 0.31% 1,061,537,695
2018-06-11 2018-06-07 131.337 8,159,115 -10,616 0.31% 1,071,596,035
2018-06-08 2018-06-06 130.328 8,169,731 -5,199 0.31% 1,064,741,072
2018-06-07 2018-06-05 129.462 8,174,930 +1,013 0.31% 1,058,343,369
2018-06-06 2018-06-04 129.462 8,173,917 -3,813 0.31% 1,058,212,224
2018-06-05 2018-06-01 128.020 8,177,730 +347 0.31% 1,046,909,698
2018-06-04 2018-05-31 127.731 8,177,383 +5,199 0.31% 1,044,506,142
2018-06-01 2018-05-30 126.144 8,172,184 +50,955 0.31% 1,030,875,085
2018-05-31 2018-05-29 127.515 8,121,229 +7,972 0.30% 1,035,576,330
2018-05-30 2018-05-28 129.029 8,113,257 +1,040 0.30% 1,046,848,106
2018-05-29 2018-05-25 129.101 8,112,217 +693 0.30% 1,047,298,998
2018-05-28 2018-05-24 129.029 8,111,524 +693 0.30% 1,046,624,498
2018-05-25 2018-05-23 127.370 8,110,831 +108,841 0.30% 1,033,080,465
2018-05-24 2018-05-21 128.092 8,001,990 +42,289 0.30% 1,024,988,667
2018-05-23 2018-05-18 128.020 7,959,701 +8,665 0.30% 1,018,997,713
2018-05-21 2018-05-17 128.452 7,951,036 -4,506 0.30% 1,021,329,173
2018-05-18 2018-05-16 129.462 7,955,542 +2,426 0.30% 1,029,940,944
2018-05-17 2018-05-15 129.823 7,953,116 -4,506 0.30% 1,032,494,911
2018-05-16 2018-05-14 137.492 7,957,622 +33,276 0.30% 1,094,112,182
2018-05-15 2018-05-11 136.238 7,924,346 +183,798 0.30% 1,079,600,222
2018-05-14 2018-05-10 135.206 7,740,548 +24,742 0.30% 1,046,566,461
2018-05-11 2018-05-09 135.427 7,715,806 +30,947 0.30% 1,044,928,600
2018-05-10 2018-05-08 135.132 7,684,859 -285 0.29% 1,038,470,138
2018-05-09 2018-05-07 134.173 7,685,144 +45,417 0.29% 1,031,139,321
2018-05-08 2018-05-04 134.616 7,639,727 +28,131 0.29% 1,028,426,712
2018-05-07 2018-05-03 135.575 7,611,596 +14,235 0.29% 1,031,938,644
2018-05-04 2018-05-02 136.533 7,597,361 +11,849 0.29% 1,037,293,894
2018-05-03 2018-04-30 137.345 7,585,512 +1,033 0.29% 1,041,830,857
2018-05-02 2018-04-27 136.607 7,584,479 +11,862 0.29% 1,036,094,517
2018-04-30 2018-04-26 136.312 7,572,617 +1,107 0.29% 1,032,239,797
2018-04-27 2018-04-25 137.197 7,571,510 -1,356 0.29% 1,038,790,775
2018-04-26 2018-04-24 137.714 7,572,866 -6,278 0.29% 1,042,886,943
2018-04-25 2018-04-23 136.828 7,579,144 +1,016 0.29% 1,037,042,876
2018-04-24 2018-04-20 137.197 7,578,128 +9,241 0.29% 1,039,698,747
2018-04-23 2018-04-19 138.230 7,568,887 -27,697 0.29% 1,046,247,053
2018-04-20 2018-04-18 135.722 7,596,584 -12,023 0.29% 1,031,024,077
2018-04-19 2018-04-17 133.362 7,608,607 +8,812 0.29% 1,014,696,631
2018-04-18 2018-04-16 134.837 7,599,795 +12,202 0.29% 1,024,732,968
2018-04-17 2018-04-13 136.976 7,587,593 +7,117 0.29% 1,039,318,292
2018-04-16 2018-04-12 137.419 7,580,476 +7,118 0.29% 1,041,698,339
2018-04-13 2018-04-11 136.755 7,573,358 +9,186 0.29% 1,035,692,560
2018-04-12 2018-04-10 136.238 7,564,172 +1,428 0.29% 1,030,530,692
2018-04-11 2018-04-09 135.501 7,562,744 +6,654 0.29% 1,024,757,713
2018-04-10 2018-04-06 134.984 7,556,090 -4,067 0.29% 1,019,954,625
2018-04-09 2018-04-04 135.722 7,560,157 -9,203 0.29% 1,026,080,129
2018-04-06 2018-04-03 137.197 7,569,360 -18,980 0.29% 1,038,495,801
2018-04-04 2018-03-29 138.525 7,588,340 +23,725 0.29% 1,051,174,965
2018-04-03 2018-03-28 138.377 7,564,615 +15,591 0.29% 1,046,772,497
2018-03-29 2018-03-27 141.033 7,549,024 +12,201 0.29% 1,064,660,971
2018-03-28 2018-03-26 140.295 7,536,823 -12,225 0.29% 1,057,380,918
2018-03-27 2018-03-23 139.853 7,549,048 -4,067 0.29% 1,055,755,031
2018-03-26 2018-03-22 141.844 7,553,115 -3,050 0.29% 1,071,366,398
2018-03-23 2018-03-21 141.844 7,556,165 -14,824 0.29% 1,071,799,023
2018-03-22 2018-03-20 141.771 7,570,989 +66,715 0.29% 1,073,343,272
2018-03-21 2018-03-19 143.172 7,504,274 +20,336 0.29% 1,074,402,124
2018-03-20 2018-03-16 145.901 7,483,938 +32,556 0.29% 1,091,915,694
2018-03-19 2018-03-15 145.459 7,451,382 +9,829 0.28% 1,083,867,961
2018-03-16 2018-03-14 144.647 7,441,553 +118,963 0.28% 1,076,400,306
2018-03-15 2018-03-13 145.311 7,322,590 +12,880 0.28% 1,064,053,793
2018-03-14 2018-03-12 146.786 7,309,710 +2,849 0.28% 1,072,965,761
2018-03-13 2018-03-09 145.680 7,306,861 -16,947 0.28% 1,064,463,037
2018-03-12 2018-03-08 142.803 7,323,808 -11,557 0.28% 1,045,863,347
2018-03-09 2018-03-07 140.590 7,335,365 +30,773 0.28% 1,031,281,590
2018-03-08 2018-03-06 141.623 7,304,592 +5,084 0.28% 1,034,498,420
2018-03-07 2018-03-05 140.443 7,299,508 +12,879 0.28% 1,025,163,589
2018-03-06 2018-03-02 143.688 7,286,629 +8,474 0.28% 1,047,003,782
2018-03-05 2018-03-01 144.647 7,278,155 +15,577 0.28% 1,052,765,232
2018-03-02 2018-02-28 144.574 7,262,578 +20,674 0.28% 1,049,976,359
2018-03-01 2018-02-27 146.418 7,241,904 +14,913 0.28% 1,060,341,879
2018-02-28 2018-02-26 147.672 7,226,991 -3,728 0.28% 1,067,220,667
2018-02-27 2018-02-23 146.491 7,230,719 -7,457 0.28% 1,059,237,550
2018-02-26 2018-02-22 145.311 7,238,176 +8,135 0.28% 1,051,787,500
2018-02-23 2018-02-21 145.385 7,230,041 +6,100 0.28% 1,051,138,696
2018-02-22 2018-02-20 144.352 7,223,941 +2,712 0.28% 1,042,791,916
2018-02-21 2018-02-15 145.975 7,221,229 +14,913 0.28% 1,054,118,782
2018-02-20 2018-02-13 143.467 7,206,316 +3,389 0.28% 1,033,869,081
2018-02-14 2018-02-12 142.434 7,202,927 +48,806 0.28% 1,025,944,640
2018-02-13 2018-02-09 144.795 7,154,121 -4,068 0.27% 1,035,879,457
2018-02-12 2018-02-08 150.622 7,158,189 -3,389 0.27% 1,078,180,663
2018-02-09 2018-02-07 150.179 7,161,578 -34,028 0.27% 1,075,521,607
2018-02-08 2018-02-06 149.442 7,195,606 -46,433 0.28% 1,075,324,290
2018-02-07 2018-02-05 153.572 7,242,039 -54,369 0.28% 1,112,177,806
2018-02-06 2018-02-02 155.195 7,296,408 -8,473 0.28% 1,132,367,734
2018-02-05 2018-02-01 155.638 7,304,881 -8,812 0.28% 1,136,915,639
2018-02-02 2018-01-31 155.785 7,313,693 -61,007 0.28% 1,139,366,065
2018-02-01 2018-01-30 155.048 7,374,700 -12,202 0.28% 1,143,430,334
2018-01-31 2018-01-29 154.605 7,386,902 -5,194 0.28% 1,142,052,991
2018-01-30 2018-01-26 157.408 7,392,096 -4,606 0.28% 1,163,575,728
2018-01-29 2018-01-25 156.966 7,396,702 -9,503 0.28% 1,161,027,177
2018-01-26 2018-01-24 154.310 7,406,205 -25,081 0.28% 1,142,852,148
2018-01-25 2018-01-23 151.360 7,431,286 +339 0.28% 1,124,796,541
2018-01-24 2018-01-22 151.360 7,430,947 -25,533 0.28% 1,124,745,230
2018-01-23 2018-01-19 148.557 7,456,480 +22,583 0.29% 1,107,709,712
2018-01-22 2018-01-18 148.852 7,433,897 +1,017 0.28% 1,106,548,213
2018-01-19 2018-01-17 148.262 7,432,880 -5,762 0.28% 1,102,010,719
2018-01-18 2018-01-16 148.262 7,438,642 -624 0.28% 1,102,865,002
2018-01-17 2018-01-15 148.262 7,439,266 -21,761 0.28% 1,102,957,517
2018-01-16 2018-01-12 149.294 7,461,027 -20,371 0.29% 1,113,888,601
2018-01-15 2018-01-11 146.270 7,481,398 -11,649 0.29% 1,094,304,319
2018-01-12 2018-01-10 145.975 7,493,047 +9,829 0.29% 1,093,797,410
2018-01-11 2018-01-09 146.418 7,483,218 +980 0.29% 1,095,674,484
2018-01-10 2018-01-08 146.565 7,482,238 -2,159 0.29% 1,096,634,805
2018-01-09 2018-01-05 146.418 7,484,397 -4,079 0.29% 1,095,847,111
2018-01-08 2018-01-04 146.196 7,488,476 -18,302 0.29% 1,094,787,253
2018-01-05 2018-01-03 145.164 7,506,778 +1,681 0.29% 1,089,710,929
2018-01-04 2018-01-02 145.532 7,505,097 -2,763 0.29% 1,092,234,863
2018-01-03 2017-12-29 144.721 7,507,860 -5,762 0.29% 1,086,545,227
2018-01-02 2017-12-28 144.278 7,513,622 -4,067 0.29% 1,084,053,792
2017-12-29 2017-12-27 142.434 7,517,689 -339 0.29% 1,070,777,579
2017-12-28 2017-12-22 142.508 7,518,028 -339 0.29% 1,071,380,409
2017-12-27 2017-12-21 142.361 7,518,367 -7,796 0.29% 1,070,319,580
2017-12-22 2017-12-20 142.508 7,526,163 +2,712 0.29% 1,072,539,713
2017-12-21 2017-12-19 142.434 7,523,451 +32,198 0.29% 1,071,598,286
2017-12-20 2017-12-18 142.434 7,491,253 -2,711 0.29% 1,067,012,183
2017-12-19 2017-12-15 141.476 7,493,964 -8,935 0.29% 1,060,212,316
2017-12-18 2017-12-14 141.992 7,502,899 +339 0.29% 1,065,350,402
2017-12-15 2017-12-13 141.918 7,502,560 +10,507 0.29% 1,064,748,863
2017-12-14 2017-12-12 141.844 7,492,053 +5,423 0.29% 1,062,705,101
2017-12-13 2017-12-11 142.213 7,486,630 +8,009 0.29% 1,064,697,023
2017-12-12 2017-12-08 142.656 7,478,621 +21,692 0.29% 1,066,867,866
2017-12-11 2017-12-07 144.426 7,456,929 +968 0.29% 1,076,974,289
2017-12-08 2017-12-06 144.869 7,455,961 -5,762 0.29% 1,080,134,284
2017-12-07 2017-12-05 145.975 7,461,723 -10,993 0.29% 1,089,224,890
2017-12-06 2017-12-04 145.901 7,472,716 +339 0.29% 1,090,278,390
2017-12-05 2017-12-01 146.344 7,472,377 -13,254 0.29% 1,093,535,994
2017-12-04 2017-11-30 145.016 7,485,631 -15,930 0.29% 1,085,536,844
2017-12-01 2017-11-29 143.615 7,501,561 +6,101 0.29% 1,077,333,678
2017-11-30 2017-11-28 144.205 7,495,460 -18,189 0.29% 1,080,880,526
2017-11-29 2017-11-27 144.647 7,513,649 +4,745 0.29% 1,086,828,796
2017-11-28 2017-11-24 145.680 7,508,904 -9,794 0.29% 1,093,896,649
2017-11-27 2017-11-23 146.196 7,518,698 -70,158 0.29% 1,099,205,597
2017-11-24 2017-11-22 145.532 7,588,856 -13,110 0.29% 1,104,424,512
2017-11-23 2017-11-21 144.278 7,601,966 -32,767 0.29% 1,096,799,928
2017-11-22 2017-11-20 144.131 7,634,733 +11,184 0.29% 1,100,401,194
2017-11-21 2017-11-17 144.942 7,623,549 -463 0.29% 1,104,974,843
2017-11-20 2017-11-16 144.647 7,624,012 -1,481 0.29% 1,102,792,502
2017-11-17 2017-11-15 144.574 7,625,493 -6,795 0.29% 1,102,444,253
2017-11-16 2017-11-14 143.098 7,632,288 -13,807 0.29% 1,092,167,175
2017-11-15 2017-11-13 143.098 7,646,095 +9,815 0.29% 1,094,142,932
2017-11-14 2017-11-10 144.500 7,636,280 +8,813 0.29% 1,103,440,500
2017-11-13 2017-11-09 145.606 7,627,467 -339 0.29% 1,110,606,282
2017-11-10 2017-11-08 145.606 7,627,806 +66,498 0.29% 1,110,655,642
2017-11-09 2017-11-07 146.049 7,561,308 -49,822 0.29% 1,104,319,546
2017-11-08 2017-11-06 144.869 7,611,130 +29,547 0.29% 1,102,613,392
2017-11-07 2017-11-03 146.270 7,581,583 +339 0.29% 1,108,958,382
2017-11-06 2017-11-02 146.344 7,581,244 -2,819 0.29% 1,109,468,004
2017-11-03 2017-11-01 146.713 7,584,063 +1,017 0.29% 1,112,677,625
2017-11-02 2017-10-31 146.123 7,583,046 -5,423 0.29% 1,108,053,694
2017-11-01 2017-10-30 145.606 7,588,469 +37,282 0.29% 1,104,927,932
2017-10-31 2017-10-27 147.155 7,551,187 +2,711 0.29% 1,111,196,245
2017-10-27 2017-10-25 147.672 7,548,476 +16,269 0.29% 1,114,694,842
2017-10-26 2017-10-24 148.262 7,532,207 +6,779 0.29% 1,116,737,099
2017-10-25 2017-10-23 149.147 7,525,428 -339 0.29% 1,122,393,120
2017-10-24 2017-10-20 149.737 7,525,767 -4,745 0.29% 1,126,884,606
2017-10-23 2017-10-19 148.704 7,530,512 +4,406 0.29% 1,119,818,589
2017-10-20 2017-10-18 150.622 7,526,106 -31,092 0.29% 1,133,597,053
2017-10-19 2017-10-17 148.704 7,557,198 -3,620 0.29% 1,123,786,909
2017-10-18 2017-10-16 148.409 7,560,818 +2,034 0.29% 1,122,094,414
2017-10-17 2017-10-13 147.376 7,558,784 -3,729 0.29% 1,113,986,836
2017-10-13 2017-10-11 148.557 7,562,513 +678 0.29% 1,123,461,619
2017-10-12 2017-10-10 149.147 7,561,835 -1,996 0.29% 1,127,823,106
2017-10-11 2017-10-09 148.704 7,563,831 -482,758 0.29% 1,124,773,263
2017-10-10 2017-10-06 148.852 8,046,589 -8,473 0.31% 1,197,748,459
2017-10-09 2017-10-04 148.999 8,055,062 +3,942 0.31% 1,200,197,995
2017-10-06 2017-10-03 147.376 8,051,120 -634 0.31% 1,186,545,573
2017-10-04 2017-09-29 147.303 8,051,754 +677 0.31% 1,186,045,097
2017-10-03 2017-09-28 147.155 8,051,077 -23,047 0.31% 1,184,757,646
2017-09-29 2017-09-27 147.081 8,074,124 +15,252 0.31% 1,187,553,568
2017-09-28 2017-09-26 146.639 8,058,872 +1,676 0.31% 1,181,743,651
2017-09-27 2017-09-25 146.491 8,057,196 +3,728 0.31% 1,180,309,255
2017-09-26 2017-09-22 147.155 8,053,468 +3,389 0.31% 1,185,109,494
2017-09-25 2017-09-21 147.819 8,050,079 -4,067 0.31% 1,189,954,894
2017-09-22 2017-09-20 148.409 8,054,146 +678 0.31% 1,195,308,793
2017-09-21 2017-09-19 148.852 8,053,468 -1,266 0.31% 1,198,772,410
2017-09-20 2017-09-18 149.147 8,054,734 -9,151 0.31% 1,201,337,389
2017-09-19 2017-09-15 148.557 8,063,885 -5,120 0.31% 1,197,943,765
2017-09-18 2017-09-14 148.409 8,069,005 -6,439 0.31% 1,197,514,004
2017-09-15 2017-09-13 148.557 8,075,444 -8,134 0.31% 1,199,660,932
2017-09-14 2017-09-12 148.114 8,083,578 +447 0.31% 1,197,291,727
2017-09-13 2017-09-11 148.999 8,083,131 -15,276 0.31% 1,204,380,254
2017-09-12 2017-09-08 147.081 8,098,407 +8,134 0.31% 1,191,125,146
2017-09-11 2017-09-07 146.565 8,090,273 +363 0.31% 1,185,751,503
2017-09-08 2017-09-06 146.565 8,089,910 -10,168 0.31% 1,185,698,300
2017-09-07 2017-09-05 148.114 8,100,078 -7,118 0.31% 1,199,735,609
2017-09-06 2017-09-04 148.409 8,107,196 +462,976 0.31% 1,203,181,897
2017-09-05 2017-09-01 151.191 7,644,220 +18,980 0.29% 1,155,740,885
2017-09-04 2017-08-31 152.232 7,625,240 +91,779 0.29% 1,160,806,471
2017-09-01 2017-08-30 150.894 7,533,461 -19,507 0.29% 1,136,755,157
2017-08-31 2017-08-29 148.962 7,552,968 -10,458 0.29% 1,125,101,524
2017-08-30 2017-08-28 149.853 7,563,426 +1,681 0.29% 1,133,405,826
2017-08-29 2017-08-25 151.191 7,561,745 -60,203 0.29% 1,143,271,368
2017-08-28 2017-08-24 150.894 7,621,948 +13,983 0.29% 1,150,107,327
2017-08-25 2017-08-22 152.678 7,607,965 -10,426 0.29% 1,161,569,757
2017-08-24 2017-08-21 150.597 7,618,391 +672 0.29% 1,147,305,433
2017-08-22 2017-08-18 149.853 7,617,719 -336 0.29% 1,141,541,822
2017-08-21 2017-08-17 150.448 7,618,055 +11,099 0.29% 1,146,122,301
2017-08-18 2017-08-16 151.340 7,606,956 -2,938 0.29% 1,151,237,768
2017-08-17 2017-08-15 151.637 7,609,894 -9,081 0.29% 1,153,945,043
2017-08-16 2017-08-14 151.637 7,618,975 -406 0.29% 1,155,322,062
2017-08-15 2017-08-11 150.299 7,619,381 -17,522 0.29% 1,145,189,066
2017-08-14 2017-08-10 153.570 7,636,903 -3,414 0.29% 1,172,799,960
2017-08-11 2017-08-09 156.395 7,640,317 -22,190 0.29% 1,194,905,237
2017-08-10 2017-08-08 155.354 7,662,507 -11,667 0.30% 1,190,401,653
2017-08-09 2017-08-07 155.503 7,674,174 -27,915 0.30% 1,193,355,044
2017-08-08 2017-08-04 156.246 7,702,089 -2,513 0.30% 1,203,421,026
2017-08-07 2017-08-03 161.301 7,704,602 -12,108 0.30% 1,242,757,217
2017-08-04 2017-08-02 159.814 7,716,710 -48,445 0.30% 1,233,238,261
2017-08-03 2017-08-01 155.057 7,765,155 +2,354 0.30% 1,204,039,637
2017-08-02 2017-07-31 152.975 7,762,801 +18,498 0.30% 1,187,517,927
2017-08-01 2017-07-28 151.786 7,744,303 -15,134 0.30% 1,175,477,783
2017-07-31 2017-07-27 151.340 7,759,437 -4,373 0.30% 1,174,314,263
2017-07-28 2017-07-26 150.894 7,763,810 -2,884 0.30% 1,171,513,472
2017-07-27 2017-07-25 150.894 7,766,694 -2,691 0.30% 1,171,948,651
2017-07-26 2017-07-24 150.745 7,769,385 -2,354 0.30% 1,171,199,678
2017-07-25 2017-07-21 149.853 7,771,739 -17,648 0.30% 1,164,622,258
2017-07-24 2017-07-20 149.259 7,789,387 -8,417 0.30% 1,162,634,861
2017-07-21 2017-07-19 148.813 7,797,804 -12,444 0.30% 1,160,413,410
2017-07-20 2017-07-18 149.408 7,810,248 -31,279 0.30% 1,166,909,653
2017-07-19 2017-07-17 149.110 7,841,527 -16 0.30% 1,169,251,462
2017-07-18 2017-07-14 149.556 7,841,543 +4,778 0.30% 1,172,751,118
2017-07-17 2017-07-13 149.853 7,836,765 +8,586 0.30% 1,174,366,631
2017-07-14 2017-07-12 147.698 7,828,179 -14,798 0.30% 1,156,205,326
2017-07-13 2017-07-11 147.103 7,842,977 -8,072 0.30% 1,153,727,080
2017-07-12 2017-07-10 146.063 7,851,049 +227 0.30% 1,146,744,309
2017-07-11 2017-07-07 144.502 7,850,822 +8,452 0.30% 1,134,456,224
2017-07-10 2017-07-06 144.576 7,842,370 +8,516 0.30% 1,133,817,837
2017-07-07 2017-07-05 143.684 7,833,854 +8,072 0.30% 1,125,598,947
2017-07-06 2017-07-04 143.461 7,825,782 +12,108 0.30% 1,122,694,010
2017-07-05 2017-07-03 144.873 7,813,674 -21,189 0.30% 1,131,992,313
2017-07-04 2017-06-30 145.691 7,834,863 -336 0.30% 1,141,468,232
2017-07-03 2017-06-29 146.434 7,835,199 +11,099 0.30% 1,147,341,251
2017-06-30 2017-06-28 146.955 7,824,100 -6,391 0.30% 1,149,787,050
2017-06-29 2017-06-27 146.211 7,830,491 +19,544 0.30% 1,144,905,668
2017-06-27 2017-06-23 147.252 7,810,947 -5,726 0.30% 1,150,176,573
2017-06-26 2017-06-22 147.252 7,816,673 +4,036 0.30% 1,151,019,737
2017-06-23 2017-06-21 146.434 7,812,637 +4,036 0.30% 1,144,037,402
2017-06-22 2017-06-20 146.434 7,808,601 +336 0.30% 1,143,446,394
2017-06-20 2017-06-16 145.691 7,808,265 +15,151 0.30% 1,137,593,145
2017-06-19 2017-06-15 146.806 7,793,114 -234,421 0.30% 1,144,074,959
2017-06-16 2017-06-14 147.029 8,027,535 +1,009 0.31% 1,180,279,451
2017-06-15 2017-06-13 147.624 8,026,526 +39,014 0.31% 1,184,904,126
2017-06-14 2017-06-12 148.293 7,987,512 -1,345 0.31% 1,184,488,298
2017-06-13 2017-06-09 148.664 7,988,857 +14,798 0.31% 1,187,656,894
2017-06-12 2017-06-08 150.597 7,974,059 -672 0.31% 1,200,867,902
2017-06-09 2017-06-07 150.151 7,974,731 +33,314 0.31% 1,197,412,432
2017-06-08 2017-06-06 151.043 7,941,417 -25,717 0.31% 1,199,493,933
2017-06-07 2017-06-05 149.853 7,967,134 -3,487 0.31% 1,193,902,881
2017-06-06 2017-06-02 151.489 7,970,621 -19,418 0.31% 1,207,459,825
2017-06-05 2017-06-01 150.448 7,990,039 -3,646 0.31% 1,202,086,606
2017-06-02 2017-05-31 151.043 7,993,685 -81,986 0.31% 1,207,388,639
2017-06-01 2017-05-29 151.340 8,075,671 -5,505 0.31% 1,222,173,160
2017-05-31 2017-05-26 151.489 8,081,176 -23,043 0.31% 1,224,207,669
2017-05-29 2017-05-25 151.191 8,104,219 -11,556 0.31% 1,225,288,812
2017-05-26 2017-05-24 151.191 8,115,775 -128,419 0.31% 1,227,035,980
2017-05-25 2017-05-23 149.110 8,244,194 +9,418 0.32% 1,229,293,209
2017-05-24 2017-05-22 148.144 8,234,776 -3,894 0.32% 1,219,931,484
2017-05-22 2017-05-18 147.326 8,238,670 -17,152 0.32% 1,213,771,983
2017-05-19 2017-05-17 149.853 8,255,822 -5,045 0.32% 1,237,163,787
2017-05-18 2017-05-16 149.556 8,260,867 +25,561 0.32% 1,235,463,608
2017-05-17 2017-05-15 155.328 8,235,306 -25,561 0.32% 1,279,175,545
2017-05-16 2017-05-12 153.964 8,260,867 +144,478 0.32% 1,271,879,243
2017-05-15 2017-05-11 154.419 8,116,389 +13,617 0.32% 1,253,324,644
2017-05-12 2017-05-10 152.601 8,102,772 -37,109 0.32% 1,236,487,217
2017-05-11 2017-05-09 149.191 8,139,881 -13,067 0.32% 1,214,395,972
2017-05-10 2017-05-08 147.979 8,152,948 -94,286 0.32% 1,206,461,484
2017-05-09 2017-05-05 147.145 8,247,234 +2,640 0.32% 1,213,539,980
2017-05-08 2017-05-04 148.054 8,244,594 -6,842 0.32% 1,220,647,818
2017-05-05 2017-05-02 148.130 8,251,436 -38,947 0.32% 1,222,286,016
2017-05-04 2017-04-28 147.221 8,290,383 +990 0.33% 1,220,517,304
2017-05-02 2017-04-27 146.994 8,289,393 -5,068 0.33% 1,218,487,297
2017-04-28 2017-04-26 146.842 8,294,461 +3,484 0.33% 1,217,975,320
2017-04-27 2017-04-25 146.766 8,290,977 +6,929 0.33% 1,216,835,516
2017-04-26 2017-04-24 144.039 8,284,048 -16,949 0.33% 1,193,222,048
2017-04-25 2017-04-21 141.159 8,300,997 +9,899 0.33% 1,171,762,669
2017-04-24 2017-04-20 142.296 8,291,098 +2,309 0.33% 1,179,788,565
2017-04-21 2017-04-19 141.993 8,288,789 -6,182 0.33% 1,176,947,842
2017-04-20 2017-04-18 142.599 8,294,971 -2,969 0.33% 1,182,853,712
2017-04-19 2017-04-13 143.660 8,297,940 +13,528 0.33% 1,192,079,362
2017-04-18 2017-04-12 144.720 8,284,412 -6,911 0.33% 1,198,923,857
2017-04-13 2017-04-11 144.796 8,291,323 +13,248 0.33% 1,200,552,253
2017-04-12 2017-04-10 145.024 8,278,075 -5,939 0.33% 1,200,515,678
2017-04-11 2017-04-07 144.645 8,284,014 +3,958 0.33% 1,198,238,580
2017-04-10 2017-04-06 145.024 8,280,056 +660 0.33% 1,200,802,970
2017-04-07 2017-04-05 144.645 8,279,396 +8,579 0.33% 1,197,570,611
2017-04-06 2017-04-03 144.645 8,270,817 -31,482 0.32% 1,196,329,704
2017-04-05 2017-03-31 144.872 8,302,299 +330 0.33% 1,202,770,600
2017-04-03 2017-03-30 146.615 8,301,969 -1,347 0.33% 1,217,190,692
2017-03-31 2017-03-29 146.009 8,303,316 -7,259 0.33% 1,212,355,053
2017-03-30 2017-03-28 146.842 8,310,575 -1,241 0.33% 1,220,341,532
2017-03-29 2017-03-27 146.766 8,311,816 +5,939 0.33% 1,219,893,978
2017-03-28 2017-03-24 148.206 8,305,877 -6,269 0.33% 1,230,979,702
2017-03-27 2017-03-23 148.206 8,312,146 -15,840 0.33% 1,231,908,805
2017-03-24 2017-03-22 146.160 8,327,986 -1,649 0.33% 1,217,219,104
2017-03-23 2017-03-21 146.918 8,329,635 +659 0.33% 1,223,771,476
2017-03-22 2017-03-20 146.994 8,328,976 +16,828 0.33% 1,224,305,743
2017-03-21 2017-03-17 147.145 8,312,148 -3,796 0.33% 1,223,091,756
2017-03-20 2017-03-16 146.842 8,315,944 -9,238 0.33% 1,221,129,927
2017-03-17 2017-03-15 146.842 8,325,182 -9,899 0.33% 1,222,486,453
2017-03-16 2017-03-14 145.705 8,335,081 -5,609 0.33% 1,214,466,822
2017-03-15 2017-03-13 145.327 8,340,690 +6,269 0.33% 1,212,124,219
2017-03-14 2017-03-10 144.948 8,334,421 -2,341 0.33% 1,208,055,676
2017-03-13 2017-03-09 144.720 8,336,762 -1,650 0.33% 1,206,499,973
2017-03-10 2017-03-08 146.084 8,338,412 -6,565 0.33% 1,218,111,169
2017-03-09 2017-03-07 145.478 8,344,977 -13,858 0.33% 1,214,011,830
2017-03-07 2017-03-03 144.493 8,358,835 -5,609 0.33% 1,207,794,344
2017-03-06 2017-03-02 145.781 8,364,444 -16,511 0.33% 1,219,378,944
2017-03-03 2017-03-01 145.933 8,380,955 -3,959 0.33% 1,223,055,986
2017-03-02 2017-02-28 145.327 8,384,914 +660 0.33% 1,218,551,143
2017-03-01 2017-02-27 145.933 8,384,254 -23,950 0.33% 1,223,537,418
2017-02-28 2017-02-24 143.205 8,408,204 -44,004 0.33% 1,204,097,321
2017-02-27 2017-02-23 140.174 8,452,208 +19,137 0.33% 1,184,782,008
2017-02-24 2017-02-22 141.311 8,433,071 -4,619 0.33% 1,191,684,084
2017-02-23 2017-02-21 141.083 8,437,690 +1,979 0.33% 1,190,418,830
2017-02-22 2017-02-20 140.629 8,435,711 +5,280 0.33% 1,186,304,590
2017-02-21 2017-02-17 141.387 8,430,431 -5,286 0.33% 1,191,949,796
2017-02-20 2017-02-16 140.629 8,435,717 +7,589 0.33% 1,186,305,433
2017-02-17 2017-02-15 141.083 8,428,128 +5,991 0.33% 1,189,069,790
2017-02-16 2017-02-14 141.159 8,422,137 -9,898 0.33% 1,188,862,703
2017-02-15 2017-02-13 138.962 8,432,035 +5,158 0.33% 1,171,731,965
2017-02-14 2017-02-10 138.659 8,426,877 +4,949 0.33% 1,168,461,186
2017-02-13 2017-02-09 138.204 8,421,928 +4,065 0.33% 1,163,946,193
2017-02-10 2017-02-08 138.432 8,417,863 +14,609 0.33% 1,165,297,854
2017-02-09 2017-02-07 138.810 8,403,254 +7,588 0.33% 1,166,459,075
2017-02-08 2017-02-06 138.886 8,395,666 -330 0.33% 1,166,041,920
2017-02-07 2017-02-03 139.038 8,395,996 +2,310 0.33% 1,167,360,079
2017-02-06 2017-02-02 139.417 8,393,686 -990 0.33% 1,170,218,845
2017-02-03 2017-02-01 139.720 8,394,676 +5,939 0.33% 1,172,901,121
2017-02-02 2017-01-27 141.614 8,388,737 -15,959 0.33% 1,187,961,664
2017-02-01 2017-01-25 138.886 8,404,696 +1,650 0.33% 1,167,296,062
2017-01-26 2017-01-24 139.871 8,403,046 -5,939 0.33% 1,175,343,970
2017-01-25 2017-01-23 138.507 8,408,985 -6,929 0.33% 1,164,706,006
2017-01-24 2017-01-20 138.962 8,415,914 -6,929 0.33% 1,169,491,760
2017-01-23 2017-01-19 138.204 8,422,843 +330 0.33% 1,164,072,650
2017-01-20 2017-01-18 138.962 8,422,513 -18,528 0.33% 1,170,408,770
2017-01-19 2017-01-17 136.992 8,441,041 +26,066 0.33% 1,156,354,465
2017-01-18 2017-01-16 137.295 8,414,975 +146,167 0.33% 1,155,334,040
2017-01-17 2017-01-13 139.492 8,268,808 +125,049 0.32% 1,153,435,310
2017-01-16 2017-01-12 138.810 8,143,759 +2,640 0.32% 1,130,438,469
2017-01-13 2017-01-11 139.795 8,141,119 -13,304 0.32% 1,138,091,080
2017-01-12 2017-01-10 137.825 8,154,423 -8,248 0.32% 1,123,886,569
2017-01-11 2017-01-09 136.386 8,162,671 +1,965 0.32% 1,113,272,147
2017-01-10 2017-01-06 136.613 8,160,706 -44,632 0.32% 1,114,859,156
2017-01-09 2017-01-05 137.447 8,205,338 -16,167 0.32% 1,127,795,362
2017-01-06 2017-01-04 136.613 8,221,505 +2,969 0.32% 1,123,165,094
2017-01-05 2017-01-03 137.598 8,218,536 -6,733 0.32% 1,130,854,816
2017-01-04 2016-12-30 133.203 8,225,269 +5,157 0.32% 1,095,634,065
2017-01-03 2016-12-29 133.203 8,220,112 +12,031 0.32% 1,094,947,135
2016-12-30 2016-12-28 133.507 8,208,081 +9,898 0.32% 1,095,832,265
2016-12-29 2016-12-23 133.507 8,198,183 -8,473 0.32% 1,094,510,818
2016-12-28 2016-12-22 134.492 8,206,656 -1,979 0.32% 1,103,725,643
2016-12-23 2016-12-21 133.203 8,208,635 +4,497 0.32% 1,093,418,359
2016-12-22 2016-12-20 133.658 8,204,138 +22,437 0.32% 1,096,549,102
2016-12-21 2016-12-19 134.567 8,181,701 +10,774 0.32% 1,100,989,334
2016-12-20 2016-12-16 136.386 8,170,927 +11,878 0.32% 1,114,398,148
2016-12-19 2016-12-15 136.765 8,159,049 -5,279 0.32% 1,115,869,208
2016-12-16 2016-12-14 138.432 8,164,328 +4,289 0.32% 1,130,200,610
2016-12-15 2016-12-13 138.280 8,160,039 +5,609 0.32% 1,128,370,307
2016-12-14 2016-12-12 139.492 8,154,430 +32,216 0.32% 1,137,480,456
2016-12-13 2016-12-09 140.856 8,122,214 +3,300 0.32% 1,144,064,115
2016-12-12 2016-12-08 140.023 8,118,914 +43,783 0.32% 1,136,832,430
2016-12-09 2016-12-07 140.326 8,075,131 +17,642 0.32% 1,133,149,221
2016-12-08 2016-12-06 142.220 8,057,489 +5,939 0.32% 1,145,936,466
2016-12-07 2016-12-05 141.538 8,051,550 +11,878 0.32% 1,139,601,237
2016-12-06 2016-12-02 142.144 8,039,672 +4,289 0.32% 1,142,793,367
2016-12-05 2016-12-01 143.508 8,035,383 +6,599 0.32% 1,153,142,829
2016-12-02 2016-11-30 143.205 8,028,784 +4,290 0.32% 1,149,762,459
2016-12-01 2016-11-29 143.054 8,024,494 -1,632 0.32% 1,147,932,079
2016-11-30 2016-11-28 143.357 8,026,126 +9,239 0.32% 1,150,598,097
2016-11-29 2016-11-25 144.114 8,016,887 +5,609 0.31% 1,155,348,010
2016-11-28 2016-11-24 144.872 8,011,278 +8,127 0.31% 1,160,609,808
2016-11-25 2016-11-23 145.781 8,003,151 +14,848 0.31% 1,166,709,206
2016-11-24 2016-11-22 146.236 7,988,303 -1,650 0.31% 1,168,176,282
2016-11-23 2016-11-21 145.099 7,989,953 +330 0.31% 1,159,336,606
2016-11-22 2016-11-18 143.811 7,989,623 -4,949 0.31% 1,148,997,387
2016-11-21 2016-11-17 141.841 7,994,572 +2,639 0.31% 1,133,959,669
2016-11-18 2016-11-16 141.690 7,991,933 +2,970 0.31% 1,132,374,255
2016-11-17 2016-11-15 141.841 7,988,963 +6,235 0.31% 1,133,164,082
2016-11-16 2016-11-14 141.462 7,982,728 +2,969 0.31% 1,129,255,451
2016-11-15 2016-11-11 142.144 7,979,759 +7,919 0.31% 1,134,277,077
2016-11-14 2016-11-10 143.584 7,971,840 -990 0.31% 1,144,627,917
2016-11-11 2016-11-09 142.523 7,972,830 -7,814 0.31% 1,136,312,660
2016-11-10 2016-11-08 145.630 7,980,644 +329 0.31% 1,162,218,723
2016-11-09 2016-11-07 145.251 7,980,315 -3,299 0.31% 1,159,147,474
2016-11-08 2016-11-04 144.720 7,983,614 -673 0.31% 1,155,392,234
2016-11-07 2016-11-03 144.645 7,984,287 -990 0.31% 1,154,884,663
2016-11-04 2016-11-02 145.251 7,985,277 -7,589 0.31% 1,159,868,208
2016-11-03 2016-11-01 146.842 7,992,866 -10,228 0.31% 1,173,688,504
2016-11-02 2016-10-31 145.402 8,003,094 +4,289 0.31% 1,163,668,929
2016-11-01 2016-10-28 144.114 7,998,805 +7,972 0.31% 1,152,742,135
2016-10-31 2016-10-27 145.857 7,990,833 +15,837 0.31% 1,165,518,937
2016-10-28 2016-10-26 147.448 7,974,996 +10,461 0.31% 1,175,898,553
2016-10-27 2016-10-25 149.267 7,964,535 +9,568 0.31% 1,188,839,420
2016-10-26 2016-10-24 149.949 7,954,967 -5,951 0.31% 1,192,835,958
2016-10-25 2016-10-20 148.812 7,960,918 -2,639 0.31% 1,184,680,336
2016-10-24 2016-10-19 147.979 7,963,557 -2,640 0.31% 1,178,435,677
2016-10-20 2016-10-18 147.675 7,966,197 -5,939 0.31% 1,176,411,949
2016-10-19 2016-10-17 146.160 7,972,136 -1,979 0.31% 1,165,208,040
2016-10-18 2016-10-14 146.842 7,974,115 -19,467 0.31% 1,170,935,069
2016-10-17 2016-10-13 144.569 7,993,582 -990 0.31% 1,155,623,463
2016-10-14 2016-10-12 145.630 7,994,572 -2,082 0.31% 1,164,247,053
2016-10-13 2016-10-11 144.569 7,996,654 -16,497 0.31% 1,156,067,578
2016-10-12 2016-10-07 148.509 8,013,151 -5,167 0.31% 1,190,024,613
2016-10-11 2016-10-06 149.570 8,018,318 +1,320 0.31% 1,199,297,616
2016-10-07 2016-10-05 150.403 8,016,998 -3,959 0.31% 1,205,782,100
2016-10-06 2016-10-04 150.706 8,020,957 -21,460 0.31% 1,208,808,533
2016-10-05 2016-10-03 150.706 8,042,417 -16,167 0.32% 1,212,042,690
2016-10-04 2016-09-30 149.418 8,058,584 -14,188 0.32% 1,204,098,995
2016-10-03 2016-09-29 151.085 8,072,772 -4,289 0.32% 1,219,675,743
2016-09-30 2016-09-28 150.555 8,077,061 +6,598 0.32% 1,216,039,762
2016-09-29 2016-09-27 150.024 8,070,463 +330 0.32% 1,210,765,917
2016-09-28 2016-09-26 150.327 8,070,133 +2,310 0.32% 1,213,162,300
2016-09-27 2016-09-23 151.994 8,067,823 +990 0.32% 1,226,263,598
2016-09-26 2016-09-22 152.146 8,066,833 -46,852 0.32% 1,227,335,569
2016-09-23 2016-09-21 151.085 8,113,685 +11,878 0.32% 1,225,857,089
2016-09-22 2016-09-20 150.934 8,101,807 +8,248 0.32% 1,222,834,754
2016-09-21 2016-09-19 153.358 8,093,559 -6,512 0.32% 1,241,213,787
2016-09-20 2016-09-15 151.312 8,100,071 +3,300 0.32% 1,225,641,440
2016-09-19 2016-09-14 151.085 8,096,771 -10,350 0.32% 1,223,301,635
2016-09-15 2016-09-13 150.403 8,107,121 -3,959 0.32% 1,219,336,887
2016-09-14 2016-09-12 150.782 8,111,080 -8,613 0.32% 1,223,005,210
2016-09-13 2016-09-09 155.025 8,119,693 +3,682 0.32% 1,258,756,669
2016-09-12 2016-09-08 155.996 8,116,011 +50,564 0.32% 1,266,061,203
2016-09-09 2016-09-07 155.843 8,065,447 +77,302 0.32% 1,256,942,357
2016-09-07 2016-09-05 157.522 7,988,145 -2,621 0.32% 1,258,307,585
2016-09-06 2016-09-02 156.911 7,990,766 -68,559 0.32% 1,253,841,688
2016-09-02 2016-08-31 152.180 8,059,325 -7,461 0.32% 1,226,464,566
2016-09-01 2016-08-30 151.340 8,066,786 -11,138 0.32% 1,220,827,862
2016-08-31 2016-08-29 150.882 8,077,924 -1,310 0.32% 1,218,814,505
2016-08-30 2016-08-26 150.730 8,079,234 -87,644 0.32% 1,217,778,967
2016-08-29 2016-08-25 149.585 8,166,878 +16,051 0.32% 1,221,640,217
2016-08-26 2016-08-24 150.806 8,150,827 +1,638 0.32% 1,229,192,206
2016-08-25 2016-08-23 151.111 8,149,189 -7,206 0.32% 1,231,432,929
2016-08-24 2016-08-22 149.661 8,156,395 -6,879 0.32% 1,220,694,606
2016-08-23 2016-08-19 148.440 8,163,274 -6,216 0.32% 1,211,755,952
2016-08-22 2016-08-18 149.814 8,169,490 -137 0.32% 1,223,901,387
2016-08-19 2016-08-17 150.195 8,169,627 -12,776 0.32% 1,227,039,390
2016-08-18 2016-08-16 149.279 8,182,403 +6,224 0.32% 1,221,464,637
2016-08-17 2016-08-15 149.279 8,176,179 +847 0.32% 1,220,535,522
2016-08-16 2016-08-12 146.150 8,175,332 -40,085 0.32% 1,194,827,910
2016-08-15 2016-08-11 142.334 8,215,417 -4,913 0.32% 1,169,336,835
2016-08-12 2016-08-10 143.403 8,220,330 -14,741 0.33% 1,178,819,237
2016-08-11 2016-08-09 143.861 8,235,071 -3,108 0.33% 1,184,704,081
2016-08-10 2016-08-08 143.708 8,238,179 -11,138 0.33% 1,183,893,745
2016-08-09 2016-08-05 141.190 8,249,317 -5,241 0.33% 1,164,718,311
2016-08-08 2016-08-04 139.892 8,254,558 -11,933 0.33% 1,154,748,669
2016-08-05 2016-08-03 139.282 8,266,491 -7,207 0.33% 1,151,370,898
2016-08-04 2016-08-01 140.045 8,273,698 -8,517 0.33% 1,158,689,083
2016-08-03 2016-07-29 138.595 8,282,215 -1,638 0.33% 1,147,872,170
2016-08-01 2016-07-28 139.053 8,283,853 -5,896 0.33% 1,151,892,467
2016-07-29 2016-07-27 139.434 8,289,749 -14,862 0.33% 1,155,875,638
2016-07-28 2016-07-26 137.832 8,304,611 -40,619 0.33% 1,144,638,165
2016-07-27 2016-07-25 135.542 8,345,230 -15,946 0.33% 1,131,129,826
2016-07-26 2016-07-22 134.932 8,361,176 +241 0.33% 1,128,186,265
2016-07-25 2016-07-21 136.153 8,360,935 -96,127 0.33% 1,138,363,282
2016-07-22 2016-07-20 133.634 8,457,062 -17,384 0.33% 1,130,151,960
2016-07-20 2016-07-18 134.016 8,474,446 -3,276 0.34% 1,135,708,851
2016-07-19 2016-07-15 132.871 8,477,722 +17,241 0.34% 1,126,442,750
2016-07-18 2016-07-14 131.955 8,460,481 -4,259 0.33% 1,116,403,604
2016-07-15 2016-07-13 131.192 8,464,740 -49,463 0.33% 1,110,505,418
2016-07-14 2016-07-12 129.360 8,514,203 -32,102 0.34% 1,101,399,526
2016-07-13 2016-07-11 126.079 8,546,305 +1,810 0.34% 1,077,505,791
2016-07-12 2016-07-08 125.010 8,544,495 +9,828 0.34% 1,068,148,117
2016-07-11 2016-07-07 127.223 8,534,667 +8,203 0.34% 1,085,808,814
2016-07-08 2016-07-06 125.773 8,526,464 -1,250 0.34% 1,072,401,350
2016-07-07 2016-07-05 126.689 8,527,714 +36,214 0.34% 1,080,368,459
2016-07-06 2016-07-04 128.826 8,491,500 +7,390 0.34% 1,093,926,236
2016-07-05 2016-06-30 129.055 8,484,110 -40,946 0.34% 1,094,916,701
2016-07-04 2016-06-29 126.460 8,525,056 +18,297 0.34% 1,078,079,855
2016-06-30 2016-06-28 125.163 8,506,759 +35,464 0.34% 1,064,729,187
2016-06-29 2016-06-27 127.452 8,471,295 +122,185 0.34% 1,079,685,972
2016-06-28 2016-06-24 132.795 8,349,110 +73,809 0.33% 1,108,716,762
2016-06-27 2016-06-23 139.892 8,275,301 -4,172 0.33% 1,157,650,454
2016-06-24 2016-06-22 138.519 8,279,473 +11,137 0.33% 1,146,860,264
2016-06-23 2016-06-21 138.976 8,268,336 +3,155 0.33% 1,149,103,757
2016-06-22 2016-06-20 138.061 8,265,181 -52,617 0.33% 1,141,095,828
2016-06-21 2016-06-17 135.389 8,317,798 -6,879 0.33% 1,126,142,028
2016-06-20 2016-06-16 134.092 8,324,677 +34,723 0.33% 1,116,272,781
2016-06-17 2016-06-15 135.237 8,289,954 +11,137 0.33% 1,121,106,887
2016-06-16 2016-06-14 135.924 8,278,817 +11,138 0.33% 1,125,287,214
2016-06-15 2016-06-13 137.145 8,267,679 -2,293 0.33% 1,133,868,957
2016-06-14 2016-06-10 140.198 8,269,972 -23,586 0.33% 1,159,429,584
2016-06-13 2016-06-08 141.190 8,293,558 -14,900 0.33% 1,170,964,683
2016-06-10 2016-06-07 141.495 8,308,458 -11,792 0.33% 1,175,604,773
2016-06-08 2016-06-06 140.579 8,320,250 -21,306 0.33% 1,169,653,390
2016-06-07 2016-06-03 139.434 8,341,556 -30,136 0.33% 1,163,099,313
2016-06-06 2016-06-02 137.908 8,371,692 -1,638 0.33% 1,154,522,966
2016-06-03 2016-06-01 136.076 8,373,330 +19,500 0.33% 1,139,411,852
2016-06-02 2016-05-31 137.679 8,353,830 -11,793 0.33% 1,150,146,993
2016-06-01 2016-05-30 137.832 8,365,623 +15,068 0.33% 1,153,047,549
2016-05-31 2016-05-27 137.908 8,350,555 -18,999 0.33% 1,151,608,006
2016-05-30 2016-05-26 136.763 8,369,554 +2,293 0.33% 1,144,646,812
2016-05-27 2016-05-25 137.221 8,367,261 -26,861 0.33% 1,148,164,687
2016-05-26 2016-05-24 135.466 8,394,122 -4,258 0.33% 1,137,116,120
2016-05-25 2016-05-23 134.550 8,398,380 +19,654 0.33% 1,130,001,488
2016-05-24 2016-05-20 136.153 8,378,726 -10,155 0.33% 1,140,785,574
2016-05-23 2016-05-19 135.008 8,388,881 +19,212 0.33% 1,132,564,771
2016-05-19 2016-05-17 143.232 8,369,669 +37,671 0.33% 1,198,803,872
2016-05-18 2016-05-16 142.453 8,331,998 +177,587 0.33% 1,186,918,741
2016-05-17 2016-05-13 141.986 8,154,411 +60,024 0.33% 1,157,810,251
2016-05-16 2016-05-12 143.621 8,094,387 +19,901 0.33% 1,162,526,887
2016-05-13 2016-05-11 144.945 8,074,486 +22,468 0.33% 1,170,359,767
2016-05-12 2016-05-10 146.192 8,052,018 -7,382 0.32% 1,177,137,335
2016-05-11 2016-05-09 144.167 8,059,400 +9,261 0.33% 1,161,895,994
2016-05-09 2016-05-05 144.244 8,050,139 +13,481 0.32% 1,161,187,859
2016-05-05 2016-05-03 143.933 8,036,658 +30,160 0.32% 1,156,739,534
2016-05-03 2016-04-28 146.737 8,006,498 +5,777 0.32% 1,174,847,840
2016-04-29 2016-04-27 147.282 8,000,721 +32,099 0.32% 1,178,362,137
2016-04-28 2016-04-26 148.606 7,968,622 -5,778 0.32% 1,184,185,451
2016-04-26 2016-04-22 150.943 7,974,400 +37,876 0.32% 1,203,676,866
2016-04-25 2016-04-21 151.877 7,936,524 +21,821 0.32% 1,205,377,470
2016-04-22 2016-04-20 151.332 7,914,703 -878 0.32% 1,197,748,258
2016-04-21 2016-04-19 151.721 7,915,581 +36,592 0.32% 1,200,963,683
2016-04-20 2016-04-18 151.799 7,878,989 +35,950 0.32% 1,196,025,552
2016-04-19 2016-04-15 154.681 7,843,039 +7,843,039 0.32% 1,213,170,226
2014-08-29 2014-08-27 425.988 0 -305,968
2014-05-21 2014-05-19 399.544 305,968 +6,544 0.04% 122,247,717
2014-05-07 2014-05-02 420.658 299,424 -3,786 0.04% 125,955,041
2014-05-05 2014-04-30 414.999 303,210 +15,863 0.04% 125,831,763
2014-03-24 2014-03-20 379.158 287,347 -2,774 0.04% 108,949,893
2014-01-07 2014-01-03 378.844 290,121 -3,181 0.04% 109,910,465
2013-12-27 2013-12-20 380.415 293,302 -3,180 0.04% 111,576,626
2013-11-18 2013-11-14 376.328 296,482 -6,362 0.04% 111,574,594
2013-11-12 2013-11-08 378.529 302,844 -3,181 0.04% 114,635,279
2013-09-03 2013-08-30 349.827 306,025 +1,570 0.04% 107,055,810
2013-05-27 2013-05-23 374.448 304,455 -24,999 0.04% 114,002,566
2013-05-24 2013-05-22 383.502 329,454 +7,482 0.04% 126,346,271
2013-02-14 2013-02-07 399.023 321,972 -4,609 0.04% 128,474,289
2012-11-15 2012-11-13 363.777 326,581 -618 0.05% 118,802,723
2012-09-11 2012-09-07 350.603 327,199 +1,586 0.05% 114,716,900
2012-05-30 2012-05-28 309.186 325,613 +9,082 0.05% 100,675,065
2012-04-25 2012-04-23 331.080 316,531 -898 0.05% 104,797,080
2012-03-20 2012-03-16 365.007 317,429 -897 0.05% 115,863,779
2012-03-15 2012-03-13 370.021 318,326 -83,469 0.05% 117,787,223
2011-12-20 2011-12-16 301.331 401,795 -2,992 0.06% 121,073,392
2011-09-12 2011-09-08 347.089 404,787 +2,103 0.06% 140,497,255
2011-05-11 2011-05-06 405.474 402,684 +8,263 0.06% 163,277,715
2010-11-04 2010-11-02 421.596 394,421 -875 0.06% 166,286,494
2010-09-28 2010-09-24 387.979 395,296 -1,457 0.06% 153,366,352
2010-09-21 2010-09-17 360.192 396,753 -1,458 0.06% 142,907,355
2010-09-20 2010-09-16 353.674 398,211 -1,457 0.06% 140,837,070
2010-09-16 2010-09-14 351.273 399,668 -2,915 0.06% 140,392,658
2010-09-10 2010-09-08 350.930 402,583 +1,967 0.06% 141,278,517
2010-05-19 2010-05-17 324.400 400,616 -2,030 0.06% 129,959,861
2010-05-18 2010-05-14 327.579 402,646 +9,644 0.06% 131,898,268
2010-02-25 2010-02-23 335.172 393,002 -2,831 0.06% 131,723,347
2009-09-24 2009-09-22 357.787 395,833 +1,965 0.06% 141,623,742
2009-08-06 2009-08-04 345.896 393,868 -5,635 0.06% 136,237,315
2009-08-05 2009-08-03 355.302 399,503 -5,634 0.06% 141,944,202
2009-08-04 2009-07-31 355.302 405,137 -2,818 0.06% 143,945,973
2009-07-17 2009-07-15 312.886 407,955 -563 0.06% 127,643,326
2009-05-13 2009-05-11 309.498 408,518 -282 0.06% 126,435,689
2009-05-12 2009-05-08 315.311 408,800 +9,356 0.06% 128,898,986
2009-05-06 2009-05-04 313.676 399,444 -275 0.06% 125,295,978
2009-04-21 2009-04-17 278.440 399,719 -275 0.06% 111,297,610
2009-03-20 2009-03-18 231.216 399,994 -2,753 0.06% 92,484,887
2009-03-19 2009-03-17 230.671 402,747 -2,202 0.06% 92,901,971
2009-02-04 2009-02-02 256.099 404,949 -4,129 0.06% 103,707,063
2008-12-12 2008-12-10 293.152 409,078 -276 0.06% 119,921,913
2008-12-10 2008-12-08 264.999 409,354 -275 0.06% 108,478,388
2008-11-11 2008-11-07 287.703 409,629 -275 0.06% 117,851,405
2008-11-07 2008-11-05 294.241 409,904 -551 0.06% 120,610,762
2008-11-05 2008-11-03 278.440 410,455 -275 0.06% 114,286,938
2008-10-13 2008-10-09 266.815 410,730 -2,753 0.06% 109,589,037
2008-10-10 2008-10-08 263.364 413,483 -23,950 0.06% 108,896,658
2008-10-06 2008-10-02 315.674 437,433 -87 0.07% 138,086,177
2008-09-30 2008-09-26 343.291 437,520 -4,405 0.07% 150,196,874
2008-09-29 2008-09-25 346.396 441,925 -25,131 0.07% 153,080,910
2008-09-11 2008-09-09 393.690 467,056 -273 0.07% 183,875,068
2008-09-10 2008-09-08 396.611 467,329 -274 0.07% 185,347,907
2008-08-29 2008-08-27 398.072 467,603 -548 0.07% 186,139,660
2008-08-11 2008-08-07 397.342 468,151 -8,214 0.07% 186,015,863
2008-05-19 2008-05-15 453.948 476,365 -13,691 0.08% 216,245,015
2008-05-13 2008-05-08 453.935 490,056 +7,871 0.08% 222,453,801
2008-04-23 2008-04-21 443.543 482,185 -269 0.08% 213,869,702
2008-04-07 2008-04-02 437.233 482,454 -5,389 0.08% 210,944,820
2008-03-06 2008-03-04 417.561 487,843 -209 0.08% 203,704,331
2008-03-05 2008-03-03 425.356 488,052 -539 0.08% 207,595,711
2008-02-29 2008-02-27 439.460 488,591 -539 0.08% 214,716,208
2008-02-19 2008-02-15 453.193 489,130 -269 0.08% 221,670,360
2008-01-31 2008-01-29 473.978 489,399 -270 0.08% 231,964,560
2008-01-29 2008-01-25 487.712 489,669 -269 0.08% 238,817,220
2008-01-25 2008-01-23 482.515 489,938 -270 0.08% 236,402,541
2007-12-28 2007-12-24 526.313 490,208 -539 0.08% 258,002,722
2007-12-04 2007-11-30 543.015 490,747 -808 0.08% 266,483,082
2007-11-29 2007-11-27 512.208 491,555 -269 0.08% 251,778,631
2007-11-13 2007-11-09 529.653 491,824 -586 0.08% 260,496,177
2007-11-09 2007-11-07 540.046 492,410 -1,347 0.08% 265,923,991
2007-10-31 2007-10-29 588.297 493,757 -539 0.08% 290,475,959
2007-10-30 2007-10-26 540.046 494,296 -1,078 0.08% 266,942,518
2007-10-23 2007-10-18 491.794 495,374 -269 0.08% 243,622,138
2007-10-22 2007-10-17 495.135 495,643 -539 0.08% 245,410,121
2007-10-16 2007-10-12 505.156 496,182 -270 0.08% 250,649,471
2007-10-12 2007-10-10 494.393 496,452 -808 0.08% 245,442,153
2007-10-11 2007-10-09 497.733 497,260 -539 0.08% 247,502,714
2007-10-04 2007-10-02 498.475 497,799 -269 0.08% 248,140,524
2007-10-02 2007-09-27 485.895 498,068 +1,674 0.08% 242,008,724
2007-09-21 2007-09-19 479.188 496,394 -268 0.08% 237,865,952
2007-09-19 2007-09-17 446.770 496,662 -134 0.08% 221,893,667
2007-09-18 2007-09-14 476.207 496,796 -6,710 0.08% 236,577,662
2007-09-14 2007-09-12 443.416 503,506 -268 0.08% 223,262,818
2007-09-11 2007-09-07 434.474 503,774 -2,684 0.08% 218,876,477
2007-09-10 2007-09-06 432.238 506,458 -1,342 0.08% 218,910,310
2007-09-04 2007-08-31 427.394 507,800 -268 0.08% 217,030,567
2007-09-03 2007-08-30 417.333 508,068 -268 0.08% 212,033,585
2007-08-29 2007-08-27 416.960 508,336 -269 0.08% 211,956,014
2007-08-27 2007-08-23 408.018 508,605 -268 0.08% 207,519,798
2007-08-17 2007-08-15 381.189 508,873 -537 0.08% 193,976,819
2007-08-15 2007-08-13 391.995 509,410 -537 0.08% 199,686,174
2007-07-27 2007-07-25 427.394 509,947 -268 0.08% 217,948,181
2007-07-25 2007-07-23 427.394 510,215 -295 0.08% 218,062,723
2007-07-23 2007-07-19 424.785 510,510 -269 0.08% 216,857,225
2007-07-20 2007-07-18 407.645 510,779 -268 0.08% 208,216,502
2007-07-13 2007-07-11 403.174 511,047 -268 0.08% 206,040,642
2007-07-11 2007-07-09 414.352 511,315 -537 0.08% 211,864,460
2007-07-03 2007-06-28 382.307 511,852 -1,074 0.08% 195,684,558
2007-06-28 2007-06-26 382.680 512,926 -536 0.08% 196,286,282
2007-06-26 2007-06-22 382.680 513,462 0.08% 196,491,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top