History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 20,205,168 | +0 | 0.53% | 1,051,678,994 |
| 2025-10-13 | 2025-10-09 | 52.000 | 20,205,168 | +0 | 0.53% | 1,050,668,736 |
| 2025-10-10 | 2025-10-08 | 51.300 | 20,205,168 | +41,500 | 0.53% | 1,036,525,118 |
| 2025-10-09 | 2025-10-06 | 50.550 | 20,163,668 | +22,500 | 0.53% | 1,019,273,417 |
| 2025-10-08 | 2025-10-03 | 51.200 | 20,141,168 | +34,500 | 0.53% | 1,031,227,802 |
| 2025-10-06 | 2025-10-02 | 51.600 | 20,106,668 | +20,500 | 0.52% | 1,037,504,069 |
| 2025-10-03 | 2025-09-30 | 51.250 | 20,086,168 | -684 | 0.52% | 1,029,416,110 |
| 2025-09-22 | 2025-09-18 | 51.450 | 20,086,852 | +10,052 | 0.52% | 1,033,468,535 |
| 2025-09-17 | 2025-09-15 | 51.900 | 20,076,800 | +3,684 | 0.52% | 1,041,985,920 |
| 2025-09-15 | 2025-09-11 | 52.916 | 20,073,116 | +271,724 | 0.52% | 1,062,195,276 |
| 2025-09-11 | 2025-09-09 | 52.359 | 19,801,392 | -912,479 | 0.52% | 1,036,776,430 |
| 2025-09-10 | 2025-09-08 | 52.359 | 20,713,871 | +2,343 | 0.55% | 1,084,552,703 |
| 2025-09-09 | 2025-09-05 | 52.004 | 20,711,528 | -112,457 | 0.55% | 1,077,081,518 |
| 2025-09-08 | 2025-09-04 | 51.345 | 20,823,985 | -881,405 | 0.55% | 1,069,208,395 |
| 2025-09-05 | 2025-09-03 | 51.700 | 21,705,390 | -2,959 | 0.57% | 1,122,165,307 |
| 2025-09-04 | 2025-09-02 | 52.460 | 21,708,349 | +4,309 | 0.57% | 1,138,822,967 |
| 2025-08-28 | 2025-08-26 | 52.055 | 21,704,040 | +6,100 | 0.57% | 1,129,796,168 |
| 2025-08-19 | 2025-08-15 | 52.156 | 21,697,940 | -291,500 | 0.57% | 1,131,678,203 |
| 2025-08-15 | 2025-08-13 | 52.916 | 21,989,440 | +987 | 0.58% | 1,163,600,075 |
| 2025-08-14 | 2025-08-12 | 52.004 | 21,988,453 | -144,273 | 0.58% | 1,143,486,677 |
| 2025-08-13 | 2025-08-11 | 52.055 | 22,132,726 | -70,532 | 0.59% | 1,152,111,267 |
| 2025-08-12 | 2025-08-08 | 52.156 | 22,203,258 | -164,246 | 0.59% | 1,158,033,579 |
| 2025-08-04 | 2025-07-31 | 52.105 | 22,367,504 | +5,086 | 0.59% | 1,165,466,275 |
| 2025-07-31 | 2025-07-29 | 54.031 | 22,362,418 | -37,978 | 0.59% | 1,208,272,909 |
| 2025-07-30 | 2025-07-28 | 53.727 | 22,400,396 | -74,478 | 0.59% | 1,203,512,579 |
| 2025-07-28 | 2025-07-24 | 53.018 | 22,474,874 | -987 | 0.59% | 1,191,565,781 |
| 2025-07-21 | 2025-07-17 | 49.216 | 22,475,861 | -986 | 0.59% | 1,106,177,040 |
| 2025-07-16 | 2025-07-14 | 48.659 | 22,476,847 | -987 | 0.59% | 1,093,693,661 |
| 2025-07-10 | 2025-07-08 | 48.507 | 22,477,834 | +2,960 | 0.59% | 1,090,323,744 |
| 2025-07-03 | 2025-06-30 | 48.963 | 22,474,874 | +2,959 | 0.59% | 1,100,432,643 |
| 2025-06-27 | 2025-06-25 | 49.723 | 22,471,915 | +33,513 | 0.59% | 1,117,372,975 |
| 2025-06-24 | 2025-06-20 | 48.050 | 22,438,402 | +45,377 | 0.59% | 1,078,175,191 |
| 2025-06-23 | 2025-06-19 | 48.355 | 22,393,025 | -112,456 | 0.59% | 1,082,804,899 |
| 2025-06-19 | 2025-06-17 | 49.064 | 22,505,481 | +95,193 | 0.60% | 1,104,212,678 |
| 2025-06-18 | 2025-06-16 | 48.861 | 22,410,288 | +374,363 | 0.59% | 1,094,998,550 |
| 2025-06-16 | 2025-06-12 | 47.696 | 22,035,925 | -1,775,634 | 0.58% | 1,051,017,583 |
| 2025-06-13 | 2025-06-11 | 47.037 | 23,811,559 | -986 | 0.63% | 1,120,017,683 |
| 2025-06-11 | 2025-06-09 | 46.733 | 23,812,545 | +3,452 | 0.63% | 1,112,822,267 |
| 2025-06-10 | 2025-06-06 | 46.530 | 23,809,093 | -427,138 | 0.63% | 1,107,833,784 |
| 2025-06-09 | 2025-06-05 | 46.276 | 24,236,231 | +1,732,528 | 0.64% | 1,121,566,253 |
| 2025-06-04 | 2025-06-02 | 44.502 | 22,503,703 | -856 | 0.60% | 1,001,469,151 |
| 2025-06-02 | 2025-05-29 | 44.148 | 22,504,559 | +1,775,634 | 0.60% | 993,522,563 |
| 2025-05-28 | 2025-05-26 | 47.104 | 20,728,925 | -597,797 | 0.55% | 976,425,063 |
| 2025-05-27 | 2025-05-23 | 47.314 | 21,326,722 | +719,124 | 0.56% | 1,009,058,737 |
| 2025-05-23 | 2025-05-21 | 47.629 | 20,607,598 | -1,670 | 0.56% | 981,519,707 |
| 2025-05-15 | 2025-05-13 | 47.000 | 20,609,268 | +1,670 | 0.56% | 968,626,570 |
| 2025-05-13 | 2025-05-09 | 46.790 | 20,607,598 | -953 | 0.56% | 964,224,206 |
| 2025-04-29 | 2025-04-25 | 45.373 | 20,608,551 | -150,129 | 0.56% | 935,081,288 |
| 2025-04-11 | 2025-04-09 | 40.495 | 20,758,680 | -567,777 | 0.57% | 840,626,034 |
| 2025-04-01 | 2025-03-28 | 47.367 | 21,326,457 | -61,958 | 0.58% | 1,010,164,875 |
| 2025-03-28 | 2025-03-26 | 47.524 | 21,388,415 | +5,242 | 0.59% | 1,016,465,403 |
| 2025-03-26 | 2025-03-24 | 47.262 | 21,383,173 | -465,443 | 0.59% | 1,010,608,024 |
| 2025-03-24 | 2025-03-20 | 47.052 | 21,848,616 | -76,733 | 0.60% | 1,028,021,450 |
| 2025-03-21 | 2025-03-19 | 48.049 | 21,925,349 | -137,261 | 0.60% | 1,053,483,627 |
| 2025-03-20 | 2025-03-18 | 47.472 | 22,062,610 | +121,533 | 0.60% | 1,047,348,630 |
| 2025-03-19 | 2025-03-17 | 48.835 | 21,941,077 | -139,644 | 0.60% | 1,071,503,081 |
| 2025-03-18 | 2025-03-14 | 48.521 | 22,080,721 | -146,793 | 0.60% | 1,071,373,215 |
| 2025-03-17 | 2025-03-13 | 51.825 | 22,227,514 | +7,626 | 0.61% | 1,151,950,025 |
| 2025-03-13 | 2025-03-11 | 52.402 | 22,219,888 | +1,430 | 0.61% | 1,164,375,759 |
| 2025-03-11 | 2025-03-07 | 51.930 | 22,218,458 | +1,149,559 | 0.61% | 1,153,811,627 |
| 2025-03-10 | 2025-03-06 | 54.081 | 21,068,899 | +342,199 | 0.58% | 1,139,426,480 |
| 2025-03-07 | 2025-03-05 | 49.412 | 20,726,700 | +1,313,510 | 0.57% | 1,024,157,774 |
| 2025-03-06 | 2025-03-04 | 40.548 | 19,413,190 | -162,997 | 0.53% | 787,158,520 |
| 2025-03-05 | 2025-03-03 | 41.072 | 19,576,187 | -238,776 | 0.54% | 804,036,323 |
| 2025-02-26 | 2025-02-24 | 41.702 | 19,814,963 | +316,462 | 0.54% | 826,316,064 |
| 2025-02-24 | 2025-02-20 | 41.597 | 19,498,501 | -19,064 | 0.53% | 811,073,504 |
| 2025-02-21 | 2025-02-19 | 41.230 | 19,517,565 | -165,380 | 0.53% | 804,699,964 |
| 2025-02-20 | 2025-02-18 | 41.439 | 19,682,945 | +26,079 | 0.54% | 815,648,368 |
| 2025-02-18 | 2025-02-14 | 41.387 | 19,656,866 | -382,801 | 0.54% | 813,536,573 |
| 2025-02-17 | 2025-02-13 | 41.387 | 20,039,667 | -268,326 | 0.55% | 829,379,517 |
| 2025-02-14 | 2025-02-12 | 41.230 | 20,307,993 | -254,981 | 0.56% | 837,288,936 |
| 2025-02-13 | 2025-02-11 | 40.757 | 20,562,974 | -162,997 | 0.56% | 838,094,029 |
| 2025-02-12 | 2025-02-10 | 40.967 | 20,725,971 | -498,048 | 0.57% | 849,086,081 |
| 2025-01-27 | 2025-01-23 | 41.125 | 21,224,019 | -320,751 | 0.58% | 872,829,648 |
| 2025-01-14 | 2025-01-10 | 42.331 | 21,544,770 | -33,839 | 0.59% | 912,013,356 |
| 2024-12-20 | 2024-12-18 | 43.170 | 21,578,609 | -25,260 | 0.59% | 931,556,247 |
| 2024-12-17 | 2024-12-13 | 44.534 | 21,603,869 | +4,385 | 0.59% | 962,110,661 |
| 2024-12-13 | 2024-12-11 | 44.692 | 21,599,484 | +174,435 | 0.59% | 965,314,373 |
| 2024-12-11 | 2024-12-09 | 45.269 | 21,425,049 | +1,430 | 0.59% | 969,880,932 |
| 2024-12-10 | 2024-12-06 | 44.429 | 21,423,619 | -157,278 | 0.59% | 951,835,828 |
| 2024-12-09 | 2024-12-05 | 44.115 | 21,580,897 | -13,345 | 0.59% | 952,031,437 |
| 2024-12-04 | 2024-12-02 | 42.698 | 21,594,242 | +175,866 | 0.59% | 922,036,621 |
| 2024-11-27 | 2024-11-25 | 41.754 | 21,418,376 | +3,005 | 0.59% | 894,304,483 |
| 2024-11-13 | 2024-11-11 | 42.856 | 21,415,371 | +13,345 | 0.59% | 917,769,162 |
| 2024-11-01 | 2024-10-30 | 43.223 | 21,402,026 | +181,585 | 0.59% | 925,055,736 |
| 2024-10-29 | 2024-10-25 | 43.800 | 21,220,441 | +71,490 | 0.58% | 929,451,392 |
| 2024-10-25 | 2024-10-23 | 43.957 | 21,148,951 | +119,626 | 0.58% | 929,648,239 |
| 2024-10-24 | 2024-10-22 | 44.062 | 21,029,325 | +71,967 | 0.58% | 926,595,999 |
| 2024-10-18 | 2024-10-16 | 43.747 | 20,957,358 | +266,896 | 0.57% | 916,829,090 |
| 2024-10-17 | 2024-10-15 | 44.062 | 20,690,462 | -689,640 | 0.57% | 911,664,987 |
| 2024-10-16 | 2024-10-14 | 45.059 | 21,380,102 | -130,589 | 0.59% | 963,360,285 |
| 2024-10-15 | 2024-10-10 | 45.898 | 21,510,691 | -562,865 | 0.59% | 987,297,907 |
| 2024-10-14 | 2024-10-09 | 45.164 | 22,073,556 | -461,279 | 0.60% | 996,922,174 |
| 2024-10-08 | 2024-10-04 | 47.577 | 22,534,835 | -22,400 | 0.62% | 1,072,130,056 |
| 2024-10-04 | 2024-10-02 | 47.419 | 22,557,235 | +138,816 | 0.62% | 1,069,646,061 |
| 2024-10-03 | 2024-09-30 | 46.895 | 22,418,419 | -132,495 | 0.61% | 1,051,303,965 |
| 2024-10-02 | 2024-09-27 | 47.052 | 22,550,914 | -20,017 | 0.62% | 1,061,065,987 |
| 2024-09-30 | 2024-09-26 | 46.265 | 22,570,931 | -423,037 | 0.62% | 1,044,248,499 |
| 2024-09-27 | 2024-09-25 | 46.790 | 22,993,968 | +10,962 | 0.63% | 1,075,881,844 |
| 2024-09-26 | 2024-09-24 | 46.213 | 22,983,006 | -48,137 | 0.63% | 1,062,107,659 |
| 2024-09-25 | 2024-09-23 | 45.898 | 23,031,143 | -106,281 | 0.63% | 1,057,083,628 |
| 2024-09-24 | 2024-09-20 | 46.160 | 23,137,424 | +411,306 | 0.63% | 1,068,030,067 |
| 2024-09-23 | 2024-09-19 | 45.006 | 22,726,118 | +384,139 | 0.62% | 1,022,817,963 |
| 2024-09-20 | 2024-09-17 | 44.954 | 22,341,979 | +132,972 | 0.61% | 1,004,357,351 |
| 2024-09-17 | 2024-09-13 | 43.590 | 22,209,007 | -29,549 | 0.61% | 968,090,518 |
| 2024-09-13 | 2024-09-11 | 44.372 | 22,238,556 | +365,594 | 0.61% | 986,767,202 |
| 2024-09-12 | 2024-09-10 | 44.799 | 21,872,962 | +2,813 | 0.61% | 979,877,262 |
| 2024-09-11 | 2024-09-09 | 45.332 | 21,870,149 | +597,675 | 0.61% | 991,414,949 |
| 2024-09-03 | 2024-08-30 | 45.919 | 21,272,474 | +493,610 | 0.59% | 976,800,669 |
| 2024-08-30 | 2024-08-28 | 45.865 | 20,778,864 | +81,096 | 0.58% | 953,026,655 |
| 2024-08-28 | 2024-08-26 | 45.119 | 20,697,768 | +113,441 | 0.58% | 933,853,333 |
| 2024-08-26 | 2024-08-22 | 44.212 | 20,584,327 | +202,975 | 0.57% | 910,072,515 |
| 2024-08-20 | 2024-08-16 | 41.972 | 20,381,352 | -207,663 | 0.57% | 855,445,838 |
| 2024-08-16 | 2024-08-14 | 44.052 | 20,589,015 | +393,294 | 0.57% | 906,985,644 |
| 2024-08-14 | 2024-08-12 | 43.092 | 20,195,721 | +469 | 0.56% | 870,273,018 |
| 2024-08-01 | 2024-07-30 | 43.519 | 20,195,252 | +165,474 | 0.56% | 878,869,172 |
| 2024-07-31 | 2024-07-29 | 44.212 | 20,029,778 | +100,316 | 0.56% | 885,554,842 |
| 2024-07-25 | 2024-07-23 | 43.785 | 19,929,462 | -1,875 | 0.56% | 872,616,715 |
| 2024-07-17 | 2024-07-15 | 42.825 | 19,931,337 | -14,063 | 0.56% | 853,565,343 |
| 2024-07-12 | 2024-07-10 | 39.412 | 19,945,400 | -1,406 | 0.56% | 786,089,480 |
| 2024-07-10 | 2024-07-08 | 39.572 | 19,946,806 | -1,283 | 0.56% | 789,336,280 |
| 2024-07-08 | 2024-07-04 | 40.425 | 19,948,089 | +469 | 0.56% | 806,408,874 |
| 2024-06-25 | 2024-06-21 | 38.985 | 19,947,620 | -64,221 | 0.56% | 777,666,263 |
| 2024-06-19 | 2024-06-17 | 39.039 | 20,011,841 | -848,934 | 0.56% | 781,237,210 |
| 2024-06-18 | 2024-06-14 | 39.305 | 20,860,775 | -8,227 | 0.58% | 819,941,225 |
| 2024-06-13 | 2024-06-11 | 40.479 | 20,869,002 | -352,980 | 0.58% | 844,750,101 |
| 2024-06-12 | 2024-06-07 | 41.225 | 21,221,982 | -252,196 | 0.59% | 874,883,511 |
| 2024-06-05 | 2024-06-03 | 41.119 | 21,474,178 | +4,391 | 0.60% | 882,989,872 |
| 2024-05-28 | 2024-05-24 | 45.967 | 21,469,787 | +919,394 | 0.60% | 986,902,114 |
| 2024-05-22 | 2024-05-20 | 47.304 | 20,550,393 | -190,694 | 0.60% | 972,120,758 |
| 2024-05-20 | 2024-05-16 | 46.580 | 20,741,087 | -120,698 | 0.60% | 966,118,027 |
| 2024-05-08 | 2024-05-06 | 43.683 | 20,861,785 | -224,345 | 0.61% | 911,296,963 |
| 2024-05-03 | 2024-04-30 | 42.624 | 21,086,130 | -79,867 | 0.61% | 898,774,433 |
| 2024-05-02 | 2024-04-29 | 43.070 | 21,165,997 | -95,123 | 0.62% | 911,613,230 |
| 2024-04-29 | 2024-04-25 | 42.568 | 21,261,120 | +152,107 | 0.62% | 905,048,582 |
| 2024-04-26 | 2024-04-24 | 42.123 | 21,109,013 | +2,700 | 0.61% | 889,164,506 |
| 2024-04-24 | 2024-04-22 | 40.785 | 21,106,313 | +79,867 | 0.61% | 860,826,941 |
| 2024-04-18 | 2024-04-16 | 39.894 | 21,026,446 | +5,054 | 0.61% | 838,824,853 |
| 2024-04-15 | 2024-04-11 | 42.178 | 21,021,392 | -57,881 | 0.61% | 886,644,951 |
| 2024-04-12 | 2024-04-10 | 42.791 | 21,079,273 | -84,803 | 0.61% | 902,005,620 |
| 2024-04-10 | 2024-04-08 | 42.735 | 21,164,076 | -190,245 | 0.62% | 904,455,224 |
| 2024-03-27 | 2024-03-25 | 43.070 | 21,354,321 | -207,295 | 0.62% | 919,724,289 |
| 2024-03-18 | 2024-03-14 | 46.357 | 21,561,616 | +142,683 | 0.63% | 999,532,750 |
| 2024-03-07 | 2024-03-05 | 43.738 | 21,418,933 | +449 | 0.62% | 936,828,047 |
| 2024-03-06 | 2024-03-04 | 44.128 | 21,418,484 | +898 | 0.62% | 945,162,114 |
| 2024-03-05 | 2024-03-01 | 44.017 | 21,417,586 | -47,562 | 0.62% | 942,735,814 |
| 2024-03-04 | 2024-02-29 | 44.295 | 21,465,148 | -39,933 | 0.62% | 950,809,278 |
| 2024-03-01 | 2024-02-28 | 45.131 | 21,505,081 | -22,435 | 0.63% | 970,551,302 |
| 2024-02-15 | 2024-02-09 | 45.521 | 21,527,516 | -1,346 | 0.63% | 979,960,052 |
| 2024-02-14 | 2024-02-07 | 46.413 | 21,528,862 | -477,407 | 0.63% | 999,213,908 |
| 2024-02-08 | 2024-02-06 | 46.134 | 22,006,269 | -519,136 | 0.64% | 1,015,241,002 |
| 2024-02-06 | 2024-02-02 | 45.298 | 22,525,405 | -192,489 | 0.66% | 1,020,364,990 |
| 2024-02-02 | 2024-01-31 | 45.020 | 22,717,894 | +357,158 | 0.66% | 1,022,755,502 |
| 2024-02-01 | 2024-01-30 | 45.243 | 22,360,736 | +149,415 | 0.65% | 1,011,659,860 |
| 2024-01-31 | 2024-01-29 | 46.078 | 22,211,321 | -1,346 | 0.65% | 1,023,463,345 |
| 2024-01-26 | 2024-01-24 | 44.128 | 22,212,667 | -2,693 | 0.65% | 980,208,090 |
| 2024-01-25 | 2024-01-23 | 43.125 | 22,215,360 | -13,460 | 0.65% | 958,046,770 |
| 2024-01-15 | 2024-01-11 | 45.633 | 22,228,820 | +35,895 | 0.65% | 1,014,361,380 |
| 2024-01-11 | 2024-01-09 | 45.744 | 22,192,925 | -449 | 0.65% | 1,015,196,467 |
| 2024-01-08 | 2024-01-04 | 45.688 | 22,193,374 | +47,562 | 0.65% | 1,013,980,444 |
| 2024-01-03 | 2023-12-29 | 46.636 | 22,145,812 | -898 | 0.64% | 1,032,783,906 |
| 2023-12-28 | 2023-12-22 | 45.577 | 22,146,710 | +2,674 | 0.64% | 1,009,380,516 |
| 2023-12-21 | 2023-12-19 | 45.633 | 22,144,036 | +82,110 | 0.64% | 1,010,492,456 |
| 2023-12-20 | 2023-12-18 | 45.967 | 22,061,926 | +549,647 | 0.64% | 1,014,120,979 |
| 2023-12-15 | 2023-12-13 | 43.961 | 21,512,279 | +57,881 | 0.63% | 945,705,294 |
| 2023-12-13 | 2023-12-11 | 43.961 | 21,454,398 | +117,274 | 0.62% | 943,160,776 |
| 2023-12-12 | 2023-12-08 | 44.797 | 21,337,124 | +446,896 | 0.62% | 955,838,072 |
| 2023-12-07 | 2023-12-05 | 44.184 | 20,890,228 | +897 | 0.61% | 923,015,007 |
| 2023-12-06 | 2023-12-04 | 44.184 | 20,889,331 | +2,244 | 0.61% | 922,975,374 |
| 2023-12-05 | 2023-12-01 | 44.128 | 20,887,087 | -193,835 | 0.61% | 921,712,447 |
| 2023-11-02 | 2023-10-31 | 44.073 | 21,080,922 | -6,752 | 0.61% | 929,091,485 |
| 2023-10-26 | 2023-10-24 | 43.794 | 21,087,674 | -16,246 | 0.61% | 923,514,291 |
| 2023-10-09 | 2023-10-05 | 45.131 | 21,103,920 | -272 | 0.61% | 952,446,403 |
| 2023-09-26 | 2023-09-22 | 46.691 | 21,104,192 | +614 | 0.61% | 985,383,176 |
| 2023-09-21 | 2023-09-19 | 46.190 | 21,103,578 | -15,629 | 0.61% | 974,771,941 |
| 2023-09-07 | 2023-09-05 | 46.357 | 21,119,207 | +898 | 0.61% | 979,023,977 |
| 2023-09-06 | 2023-09-04 | 46.747 | 21,118,309 | +153,452 | 0.61% | 987,218,979 |
| 2023-09-05 | 2023-08-31 | 48.496 | 20,964,857 | +5,384 | 0.61% | 1,016,715,137 |
| 2023-09-04 | 2023-08-30 | 48.099 | 20,959,473 | +370,652 | 0.61% | 1,008,132,188 |
| 2023-08-25 | 2023-08-23 | 46.568 | 20,588,821 | -78,895 | 0.61% | 958,773,242 |
| 2023-08-22 | 2023-08-18 | 46.681 | 20,667,716 | +22,919 | 0.61% | 964,791,771 |
| 2023-08-16 | 2023-08-14 | 48.326 | 20,644,797 | -441 | 0.61% | 997,680,495 |
| 2023-08-11 | 2023-08-09 | 49.007 | 20,645,238 | +441 | 0.61% | 1,011,753,945 |
| 2023-08-07 | 2023-08-03 | 52.523 | 20,644,797 | +4,408 | 0.61% | 1,084,333,496 |
| 2023-07-28 | 2023-07-26 | 54.282 | 20,640,389 | +8,815 | 0.61% | 1,120,394,804 |
| 2023-07-13 | 2023-07-11 | 53.147 | 20,631,574 | -321,753 | 0.61% | 1,096,511,581 |
| 2023-07-07 | 2023-07-05 | 53.998 | 20,953,327 | -233,601 | 0.62% | 1,131,439,169 |
| 2023-07-06 | 2023-07-04 | 54.395 | 21,186,928 | -309,411 | 0.63% | 1,152,465,327 |
| 2023-06-20 | 2023-06-16 | 55.870 | 21,496,339 | +1,763 | 0.64% | 1,200,997,223 |
| 2023-06-19 | 2023-06-15 | 55.530 | 21,494,576 | -323,515 | 0.64% | 1,193,583,605 |
| 2023-06-16 | 2023-06-14 | 55.416 | 21,818,091 | -17,630 | 0.65% | 1,209,073,166 |
| 2023-06-06 | 2023-06-02 | 54.055 | 21,835,721 | -455,302 | 0.65% | 1,180,325,276 |
| 2023-06-02 | 2023-05-31 | 53.714 | 22,291,023 | +17,631 | 0.66% | 1,197,350,360 |
| 2023-05-31 | 2023-05-29 | 54.565 | 22,273,392 | +419,600 | 0.66% | 1,215,353,743 |
| 2023-05-23 | 2023-05-19 | 60.441 | 21,853,792 | +1,658,407 | 0.65% | 1,320,857,505 |
| 2023-05-18 | 2023-05-16 | 60.914 | 20,195,385 | +500,057 | 0.62% | 1,230,177,073 |
| 2023-05-16 | 2023-05-12 | 61.269 | 19,695,328 | +210,615 | 0.61% | 1,206,705,356 |
| 2023-05-08 | 2023-05-04 | 64.403 | 19,484,713 | +253,637 | 0.60% | 1,254,874,112 |
| 2023-05-05 | 2023-05-03 | 62.274 | 19,231,076 | +331,419 | 0.59% | 1,197,595,685 |
| 2023-05-04 | 2023-05-02 | 62.629 | 18,899,657 | -6,764 | 0.58% | 1,183,663,211 |
| 2023-04-27 | 2023-04-25 | 60.204 | 18,906,421 | -139,077 | 0.58% | 1,138,243,999 |
| 2023-03-30 | 2023-03-28 | 57.839 | 19,045,498 | +1,268 | 0.59% | 1,101,563,291 |
| 2023-03-22 | 2023-03-20 | 57.661 | 19,044,230 | +423,574 | 0.59% | 1,098,111,148 |
| 2023-03-16 | 2023-03-14 | 57.543 | 18,620,656 | +2,114 | 0.58% | 1,071,484,972 |
| 2023-03-15 | 2023-03-13 | 57.661 | 18,618,542 | +1,691 | 0.57% | 1,073,565,512 |
| 2023-03-14 | 2023-03-10 | 56.183 | 18,616,851 | +308,592 | 0.57% | 1,045,943,187 |
| 2023-03-01 | 2023-02-27 | 55.769 | 18,308,259 | +1,268 | 0.57% | 1,021,026,484 |
| 2023-02-27 | 2023-02-23 | 56.123 | 18,306,991 | +252,792 | 0.57% | 1,027,451,777 |
| 2023-02-13 | 2023-02-09 | 58.371 | 18,054,199 | +1,156 | 0.56% | 1,053,837,491 |
| 2023-01-18 | 2023-01-16 | 59.554 | 18,053,043 | +423 | 0.56% | 1,075,123,004 |
| 2023-01-17 | 2023-01-13 | 57.779 | 18,052,620 | -12,259 | 0.56% | 1,043,069,079 |
| 2023-01-09 | 2023-01-05 | 57.543 | 18,064,879 | +17,754 | 0.56% | 1,039,503,999 |
| 2023-01-06 | 2023-01-04 | 56.715 | 18,047,125 | +28,746 | 0.56% | 1,023,540,191 |
| 2023-01-04 | 2022-12-30 | 55.414 | 18,018,379 | -295,065 | 0.56% | 998,466,678 |
| 2022-12-22 | 2022-12-20 | 54.172 | 18,313,444 | -4,315 | 0.57% | 992,073,309 |
| 2022-12-19 | 2022-12-15 | 53.048 | 18,317,759 | -8,455 | 0.57% | 971,724,272 |
| 2022-12-13 | 2022-12-09 | 53.758 | 18,326,214 | -355,660 | 0.57% | 985,178,451 |
| 2022-12-07 | 2022-12-05 | 52.812 | 18,681,874 | +1,198,517 | 0.58% | 986,620,567 |
| 2022-12-06 | 2022-12-02 | 52.043 | 17,483,357 | -256,596 | 0.54% | 909,883,448 |
| 2022-12-02 | 2022-11-30 | 53.580 | 17,739,953 | +863,699 | 0.55% | 950,514,901 |
| 2022-11-30 | 2022-11-28 | 51.333 | 16,876,254 | +355,660 | 0.52% | 866,311,432 |
| 2022-11-25 | 2022-11-23 | 51.925 | 16,520,594 | +3,521,593 | 0.51% | 857,824,491 |
| 2022-11-23 | 2022-11-21 | 51.629 | 12,999,001 | +355,092 | 0.40% | 671,123,564 |
| 2022-11-16 | 2022-11-14 | 50.150 | 12,643,909 | +2,774,697 | 0.39% | 634,096,682 |
| 2022-10-20 | 2022-10-18 | 50.210 | 9,869,212 | +578 | 0.30% | 495,528,269 |
| 2022-10-18 | 2022-10-14 | 50.269 | 9,868,634 | +8,455 | 0.30% | 496,082,875 |
| 2022-09-28 | 2022-09-26 | 52.516 | 9,860,179 | +159,791 | 0.30% | 517,816,675 |
| 2022-09-16 | 2022-09-14 | 56.833 | 9,700,388 | +110,332 | 0.30% | 551,303,514 |
| 2022-09-15 | 2022-09-13 | 57.720 | 9,590,056 | +50,305 | 0.30% | 553,540,279 |
| 2022-09-13 | 2022-09-08 | 56.005 | 9,539,751 | -84,546 | 0.29% | 534,275,532 |
| 2022-09-08 | 2022-09-06 | 57.425 | 9,624,297 | -1,156 | 0.30% | 552,670,792 |
| 2022-09-06 | 2022-09-02 | 60.209 | 9,625,453 | -215,592 | 0.30% | 579,541,098 |
| 2022-09-05 | 2022-09-01 | 60.269 | 9,841,045 | +165,165 | 0.30% | 593,113,656 |
| 2022-08-31 | 2022-08-29 | 61.352 | 9,675,880 | +1,083 | 0.30% | 593,635,179 |
| 2022-08-15 | 2022-08-11 | 63.277 | 9,674,797 | -7,482 | 0.30% | 612,190,499 |
| 2022-08-12 | 2022-08-10 | 62.615 | 9,682,279 | +145,472 | 0.30% | 606,257,754 |
| 2022-08-10 | 2022-08-08 | 62.435 | 9,536,807 | +4,234,293 | 0.30% | 595,428,106 |
| 2022-08-04 | 2022-08-02 | 61.172 | 5,302,514 | +4,987 | 0.17% | 324,363,338 |
| 2022-07-29 | 2022-07-27 | 63.096 | 5,297,527 | +1,247 | 0.17% | 334,254,799 |
| 2022-07-18 | 2022-07-14 | 62.916 | 5,296,280 | -415 | 0.17% | 333,220,418 |
| 2022-07-07 | 2022-07-05 | 63.938 | 5,296,695 | -337,911 | 0.17% | 338,662,581 |
| 2022-06-30 | 2022-06-28 | 65.081 | 5,634,606 | +83,127 | 0.18% | 366,707,505 |
| 2022-06-23 | 2022-06-21 | 63.337 | 5,551,479 | -259,356 | 0.17% | 351,613,917 |
| 2022-06-21 | 2022-06-17 | 62.194 | 5,810,835 | +4,205,501 | 0.18% | 361,399,932 |
| 2022-06-16 | 2022-06-14 | 63.758 | 1,605,334 | +13,646 | 0.05% | 102,352,924 |
| 2022-06-14 | 2022-06-10 | 64.239 | 1,591,688 | +597,835 | 0.05% | 102,248,790 |
| 2022-05-24 | 2022-05-20 | 70.349 | 993,853 | +33,178 | 0.03% | 69,916,183 |
| 2022-05-20 | 2022-05-18 | 69.291 | 960,675 | +4,103 | 0.03% | 66,566,333 |
| 2022-04-26 | 2022-04-22 | 71.033 | 956,572 | -896 | 0.03% | 67,948,007 |
| 2022-03-16 | 2022-03-14 | 67.550 | 957,468 | -18,479 | 0.03% | 64,676,580 |
| 2022-02-17 | 2022-02-15 | 73.521 | 975,947 | -1,649 | 0.03% | 71,752,438 |
| 2022-02-11 | 2022-02-09 | 70.784 | 977,596 | -14,389 | 0.03% | 69,198,174 |
| 2022-02-09 | 2022-02-07 | 69.042 | 991,985 | +14,389 | 0.03% | 68,489,034 |
| 2022-01-24 | 2022-01-20 | 68.918 | 977,596 | +402 | 0.03% | 67,373,969 |
| 2022-01-18 | 2022-01-14 | 68.358 | 977,194 | -1,100 | 0.03% | 66,799,227 |
| 2022-01-14 | 2022-01-12 | 67.425 | 978,294 | -31 | 0.03% | 65,961,668 |
| 2022-01-12 | 2022-01-10 | 67.239 | 978,325 | -2,199 | 0.03% | 65,781,201 |
| 2022-01-07 | 2022-01-05 | 65.373 | 980,524 | +12,707 | 0.03% | 64,099,390 |
| 2021-12-20 | 2021-12-16 | 62.014 | 967,817 | -4,103 | 0.03% | 60,017,978 |
| 2021-11-23 | 2021-11-19 | 64.813 | 971,920 | +18,479 | 0.03% | 62,992,841 |
| 2021-11-12 | 2021-11-10 | 65.497 | 953,441 | -550 | 0.03% | 62,447,513 |
| 2021-11-10 | 2021-11-08 | 65.621 | 953,991 | -747 | 0.03% | 62,602,214 |
| 2021-10-29 | 2021-10-27 | 65.435 | 954,738 | +6,431 | 0.03% | 62,473,078 |
| 2021-10-06 | 2021-10-04 | 64.377 | 948,307 | -165 | 0.03% | 61,049,521 |
| 2021-09-30 | 2021-09-28 | 63.133 | 948,472 | +747 | 0.03% | 59,880,237 |
| 2021-09-09 | 2021-09-07 | 68.483 | 947,725 | -186,575 | 0.03% | 64,902,677 |
| 2021-09-06 | 2021-09-02 | 71.791 | 1,134,300 | +15,906 | 0.04% | 81,432,219 |
| 2021-08-23 | 2021-08-19 | 72.548 | 1,118,394 | +792 | 0.04% | 81,136,962 |
| 2021-07-29 | 2021-07-27 | 72.989 | 1,117,602 | +5,152 | 0.04% | 81,573,032 |
| 2021-07-26 | 2021-07-22 | 72.926 | 1,112,450 | +1,982 | 0.04% | 81,126,812 |
| 2021-07-23 | 2021-07-21 | 71.791 | 1,110,468 | +1,656 | 0.04% | 79,721,303 |
| 2021-07-21 | 2021-07-19 | 73.052 | 1,108,812 | +1,585 | 0.04% | 81,001,405 |
| 2021-07-06 | 2021-07-02 | 75.828 | 1,107,227 | -542 | 0.04% | 83,958,991 |
| 2021-06-23 | 2021-06-21 | 74.314 | 1,107,769 | -2,711 | 0.04% | 82,322,884 |
| 2021-05-21 | 2021-05-18 | 78.415 | 1,110,480 | +1,918 | 0.04% | 87,077,900 |
| 2021-05-18 | 2021-05-14 | 80.789 | 1,108,562 | +29,985 | 0.04% | 89,559,761 |
| 2021-05-12 | 2021-05-10 | 85.263 | 1,078,577 | +2,314 | 0.04% | 91,962,719 |
| 2021-04-20 | 2021-04-16 | 82.669 | 1,076,263 | -1,157 | 0.04% | 88,974,077 |
| 2021-03-30 | 2021-03-26 | 79.168 | 1,077,420 | +3,856 | 0.04% | 85,297,361 |
| 2021-03-24 | 2021-03-22 | 81.048 | 1,073,564 | +20,821 | 0.04% | 87,010,737 |
| 2021-03-11 | 2021-03-09 | 82.345 | 1,052,743 | -201 | 0.04% | 86,688,399 |
| 2021-02-17 | 2021-02-11 | 69.378 | 1,052,944 | -70 | 0.04% | 73,050,627 |
| 2021-01-25 | 2021-01-21 | 74.629 | 1,053,014 | -771 | 0.04% | 78,585,852 |
| 2021-01-20 | 2021-01-18 | 74.111 | 1,053,785 | -1,351 | 0.04% | 78,096,782 |
| 2021-01-13 | 2021-01-11 | 73.462 | 1,055,136 | -528 | 0.04% | 77,512,768 |
| 2021-01-11 | 2021-01-07 | 73.916 | 1,055,664 | -385 | 0.04% | 78,030,692 |
| 2020-12-28 | 2020-12-22 | 68.146 | 1,056,049 | -4,627 | 0.04% | 71,965,058 |
| 2020-12-21 | 2020-12-17 | 70.156 | 1,060,676 | -868 | 0.04% | 74,412,329 |
| 2020-12-08 | 2020-12-04 | 73.592 | 1,061,544 | +6,170 | 0.04% | 78,121,173 |
| 2020-12-07 | 2020-12-03 | 73.203 | 1,055,374 | +4,626 | 0.04% | 77,256,536 |
| 2020-11-19 | 2020-11-17 | 75.213 | 1,050,748 | +1,157 | 0.04% | 79,029,905 |
| 2020-10-28 | 2020-10-23 | 60.170 | 1,049,591 | -580 | 0.04% | 63,154,307 |
| 2020-10-16 | 2020-10-14 | 60.819 | 1,050,171 | +4,627 | 0.04% | 63,870,124 |
| 2020-09-28 | 2020-09-24 | 60.106 | 1,045,544 | +771 | 0.04% | 62,843,005 |
| 2020-09-21 | 2020-09-17 | 62.894 | 1,044,773 | +1,055 | 0.04% | 65,709,562 |
| 2020-09-07 | 2020-09-03 | 65.842 | 1,043,718 | +12,817 | 0.04% | 68,720,317 |
| 2020-07-16 | 2020-07-14 | 67.877 | 1,030,901 | -99,018 | 0.04% | 69,974,298 |
| 2020-07-15 | 2020-07-13 | 66.630 | 1,129,919 | -4,167 | 0.04% | 75,286,031 |
| 2020-07-14 | 2020-07-10 | 66.104 | 1,134,086 | +7,616 | 0.04% | 74,968,101 |
| 2020-07-06 | 2020-07-02 | 67.286 | 1,126,470 | -1,523 | 0.04% | 75,795,696 |
| 2020-05-29 | 2020-05-27 | 65.251 | 1,127,993 | -521 | 0.04% | 73,602,716 |
| 2020-05-26 | 2020-05-22 | 65.317 | 1,128,514 | -381 | 0.04% | 73,710,793 |
| 2020-05-20 | 2020-05-18 | 76.802 | 1,128,895 | -4,728 | 0.04% | 86,701,785 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,133,623 | +46,476 | 0.04% | 86,133,732 |
| 2020-04-21 | 2020-04-17 | 79.540 | 1,087,147 | +365 | 0.04% | 86,472,106 |
| 2020-03-19 | 2020-03-17 | 73.174 | 1,086,782 | +366 | 0.04% | 79,524,652 |
| 2020-02-24 | 2020-02-20 | 95.763 | 1,086,416 | +499 | 0.04% | 104,038,840 |
| 2020-01-31 | 2020-01-29 | 98.433 | 1,085,917 | +1,000 | 0.04% | 106,890,019 |
| 2020-01-29 | 2020-01-22 | 102.061 | 1,084,917 | -2,557 | 0.04% | 110,727,576 |
| 2020-01-20 | 2020-01-16 | 102.677 | 1,087,474 | -306 | 0.04% | 111,658,497 |
| 2019-12-16 | 2019-12-12 | 97.132 | 1,087,780 | -175 | 0.04% | 105,658,660 |
| 2019-12-11 | 2019-12-09 | 95.763 | 1,087,955 | +3,013 | 0.04% | 104,186,220 |
| 2019-11-27 | 2019-11-25 | 98.365 | 1,084,942 | +500 | 0.04% | 106,719,781 |
| 2019-11-20 | 2019-11-18 | 98.570 | 1,084,442 | -730 | 0.04% | 106,893,293 |
| 2019-11-05 | 2019-11-01 | 99.665 | 1,085,172 | +365 | 0.04% | 108,153,752 |
| 2019-10-30 | 2019-10-28 | 98.365 | 1,084,807 | +15,661 | 0.04% | 106,706,502 |
| 2019-10-16 | 2019-10-14 | 97.954 | 1,069,146 | -1,827 | 0.04% | 104,726,909 |
| 2019-10-15 | 2019-10-11 | 96.037 | 1,070,973 | -172 | 0.04% | 102,853,205 |
| 2019-09-12 | 2019-09-10 | 98.091 | 1,071,145 | +1,461 | 0.04% | 105,069,361 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,069,684 | +13,626 | 0.04% | 102,052,374 |
| 2019-08-14 | 2019-08-12 | 93.879 | 1,056,058 | +1,442 | 0.04% | 99,141,529 |
| 2019-07-03 | 2019-06-28 | 106.775 | 1,054,616 | +493 | 0.04% | 112,606,706 |
| 2019-06-27 | 2019-06-25 | 105.943 | 1,054,123 | +2,164 | 0.04% | 111,677,021 |
| 2019-06-19 | 2019-06-17 | 104.487 | 1,051,959 | -1,085 | 0.04% | 109,916,083 |
| 2019-06-10 | 2019-06-05 | 104.556 | 1,053,044 | -9,260 | 0.04% | 110,102,464 |
| 2019-06-05 | 2019-06-03 | 104.002 | 1,062,304 | +14,423 | 0.04% | 110,481,422 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,047,881 | +30,742 | 0.04% | 117,140,451 |
| 2019-04-23 | 2019-04-17 | 118.860 | 1,017,139 | +7,182 | 0.04% | 120,896,635 |
| 2019-04-04 | 2019-04-02 | 121.431 | 1,009,957 | +2,799 | 0.04% | 122,640,070 |
| 2019-03-21 | 2019-03-19 | 114.931 | 1,007,158 | +2,100 | 0.04% | 115,753,528 |
| 2019-03-20 | 2019-03-18 | 115.645 | 1,005,058 | -478 | 0.04% | 116,230,086 |
| 2019-01-10 | 2019-01-08 | 110.502 | 1,005,536 | +27,999 | 0.04% | 111,113,933 |
| 2018-11-22 | 2018-11-20 | 116.645 | 977,537 | +479 | 0.04% | 114,024,972 |
| 2018-10-23 | 2018-10-19 | 114.859 | 977,058 | -350 | 0.04% | 112,224,318 |
| 2018-10-10 | 2018-10-08 | 118.931 | 977,408 | +1,400 | 0.04% | 116,244,044 |
| 2018-09-27 | 2018-09-24 | 128.431 | 976,008 | +479 | 0.04% | 125,349,801 |
| 2018-09-12 | 2018-09-10 | 127.003 | 975,529 | +38 | 0.04% | 123,894,642 |
| 2018-09-05 | 2018-09-03 | 126.503 | 975,491 | -1,288 | 0.04% | 123,402,061 |
| 2018-09-03 | 2018-08-30 | 129.895 | 976,779 | +9,395 | 0.04% | 126,878,526 |
| 2018-08-30 | 2018-08-28 | 129.174 | 967,384 | +1,387 | 0.04% | 124,960,451 |
| 2018-07-13 | 2018-07-11 | 121.528 | 965,997 | +180 | 0.04% | 117,396,130 |
| 2018-07-04 | 2018-06-29 | 120.014 | 965,817 | +28,770 | 0.04% | 115,911,430 |
| 2018-07-03 | 2018-06-28 | 119.581 | 937,047 | -948 | 0.04% | 112,053,132 |
| 2018-06-19 | 2018-06-14 | 127.370 | 937,995 | -13,241 | 0.04% | 119,472,877 |
| 2018-06-12 | 2018-06-08 | 129.895 | 951,236 | +1,040 | 0.04% | 123,560,623 |
| 2018-06-11 | 2018-06-07 | 131.337 | 950,196 | -1,387 | 0.04% | 124,796,166 |
| 2018-05-15 | 2018-05-11 | 136.238 | 951,583 | +21,135 | 0.04% | 129,642,146 |
| 2018-03-13 | 2018-03-09 | 145.680 | 930,448 | -159 | 0.04% | 135,547,604 |
| 2018-02-27 | 2018-02-23 | 146.491 | 930,607 | -5,751 | 0.04% | 136,325,845 |
| 2018-02-01 | 2018-01-30 | 155.048 | 936,358 | +3,390 | 0.04% | 145,180,162 |
| 2018-01-25 | 2018-01-23 | 151.360 | 932,968 | -1,356 | 0.04% | 141,213,671 |
| 2018-01-24 | 2018-01-22 | 151.360 | 934,324 | -339 | 0.04% | 141,418,915 |
| 2018-01-23 | 2018-01-19 | 148.557 | 934,663 | -3,728 | 0.04% | 138,850,407 |
| 2018-01-18 | 2018-01-16 | 148.262 | 938,391 | -1,356 | 0.04% | 139,127,356 |
| 2018-01-15 | 2018-01-11 | 146.270 | 939,747 | -125 | 0.04% | 137,456,823 |
| 2017-12-29 | 2017-12-27 | 142.434 | 939,872 | -818 | 0.04% | 133,870,112 |
| 2017-12-15 | 2017-12-13 | 141.918 | 940,690 | +677 | 0.04% | 133,500,913 |
| 2017-12-13 | 2017-12-11 | 142.213 | 940,013 | -677 | 0.04% | 133,682,183 |
| 2017-12-04 | 2017-11-30 | 145.016 | 940,690 | -1,695 | 0.04% | 136,415,174 |
| 2017-11-20 | 2017-11-16 | 144.647 | 942,385 | -2,087 | 0.04% | 136,313,415 |
| 2017-11-17 | 2017-11-15 | 144.574 | 944,472 | -677 | 0.04% | 136,545,628 |
| 2017-11-15 | 2017-11-13 | 143.098 | 945,149 | -2,034 | 0.04% | 135,249,183 |
| 2017-11-14 | 2017-11-10 | 144.500 | 947,183 | -4,636 | 0.04% | 136,867,700 |
| 2017-11-13 | 2017-11-09 | 145.606 | 951,819 | -4,637 | 0.04% | 138,590,722 |
| 2017-11-10 | 2017-11-08 | 145.606 | 956,456 | +4,317 | 0.04% | 139,265,898 |
| 2017-11-09 | 2017-11-07 | 146.049 | 952,139 | -4,317 | 0.04% | 139,058,706 |
| 2017-10-13 | 2017-10-11 | 148.557 | 956,456 | +927 | 0.04% | 142,087,902 |
| 2017-10-10 | 2017-10-06 | 148.852 | 955,529 | -124 | 0.04% | 142,232,117 |
| 2017-10-06 | 2017-10-03 | 147.376 | 955,653 | -339 | 0.04% | 140,840,757 |
| 2017-10-03 | 2017-09-28 | 147.155 | 955,992 | -678 | 0.04% | 140,679,170 |
| 2017-09-21 | 2017-09-19 | 148.852 | 956,670 | -6,101 | 0.04% | 142,401,957 |
| 2017-09-19 | 2017-09-15 | 148.557 | 962,771 | -1,391 | 0.04% | 143,026,037 |
| 2017-09-04 | 2017-08-31 | 152.232 | 964,162 | -517,278 | 0.04% | 146,776,428 |
| 2017-08-28 | 2017-08-24 | 150.894 | 1,481,440 | +337 | 0.06% | 223,540,622 |
| 2017-08-25 | 2017-08-22 | 152.678 | 1,481,103 | -3,364 | 0.06% | 226,132,015 |
| 2017-08-11 | 2017-08-09 | 156.395 | 1,484,467 | +921 | 0.06% | 232,162,801 |
| 2017-08-09 | 2017-08-07 | 155.503 | 1,483,546 | -506 | 0.06% | 230,695,460 |
| 2017-08-03 | 2017-08-01 | 155.057 | 1,484,052 | +65,584 | 0.06% | 230,112,268 |
| 2017-08-01 | 2017-07-28 | 151.786 | 1,418,468 | +425 | 0.05% | 215,303,768 |
| 2017-06-22 | 2017-06-20 | 146.434 | 1,418,043 | -673 | 0.05% | 207,650,020 |
| 2017-06-12 | 2017-06-08 | 150.597 | 1,418,716 | -80,718 | 0.05% | 213,654,113 |
| 2017-06-08 | 2017-06-06 | 151.043 | 1,499,434 | -11,436 | 0.06% | 226,478,724 |
| 2017-06-07 | 2017-06-05 | 149.853 | 1,510,870 | +2,691 | 0.06% | 226,409,151 |
| 2017-06-05 | 2017-06-01 | 150.448 | 1,508,179 | -7,399 | 0.06% | 226,902,744 |
| 2017-05-26 | 2017-05-24 | 151.191 | 1,515,578 | +3,928 | 0.06% | 229,142,471 |
| 2017-05-25 | 2017-05-23 | 149.110 | 1,511,650 | -425 | 0.06% | 225,402,396 |
| 2017-05-18 | 2017-05-16 | 149.556 | 1,512,075 | +538,126 | 0.06% | 226,140,142 |
| 2017-05-16 | 2017-05-12 | 153.964 | 973,949 | +15,181 | 0.04% | 149,953,451 |
| 2017-05-10 | 2017-05-08 | 147.979 | 958,768 | +118,781 | 0.04% | 141,877,106 |
| 2017-05-04 | 2017-04-28 | 147.221 | 839,987 | -242,841 | 0.03% | 123,663,607 |
| 2017-04-13 | 2017-04-11 | 144.796 | 1,082,828 | -40 | 0.04% | 156,789,404 |
| 2017-04-07 | 2017-04-05 | 144.645 | 1,082,868 | +1,319 | 0.04% | 156,631,099 |
| 2017-04-03 | 2017-03-30 | 146.615 | 1,081,549 | +1,320 | 0.04% | 158,570,982 |
| 2017-03-23 | 2017-03-21 | 146.918 | 1,080,229 | +660 | 0.04% | 158,704,846 |
| 2017-03-22 | 2017-03-20 | 146.994 | 1,079,569 | -1,320 | 0.04% | 158,689,679 |
| 2017-03-17 | 2017-03-15 | 146.842 | 1,080,889 | -47,182 | 0.04% | 158,719,913 |
| 2017-03-15 | 2017-03-13 | 145.327 | 1,128,071 | +8,473 | 0.04% | 163,938,736 |
| 2017-03-13 | 2017-03-09 | 144.720 | 1,119,598 | -1,320 | 0.04% | 162,028,730 |
| 2017-03-09 | 2017-03-07 | 145.478 | 1,120,918 | -4,120 | 0.04% | 163,069,079 |
| 2017-03-07 | 2017-03-03 | 144.493 | 1,125,038 | -1,320 | 0.04% | 162,560,277 |
| 2017-03-06 | 2017-03-02 | 145.781 | 1,126,358 | -660 | 0.04% | 164,201,856 |
| 2017-02-23 | 2017-02-21 | 141.083 | 1,127,018 | +163,654 | 0.04% | 159,003,643 |
| 2017-02-16 | 2017-02-14 | 141.159 | 963,364 | +6,598 | 0.04% | 135,987,758 |
| 2017-02-10 | 2017-02-08 | 138.432 | 956,766 | +3,300 | 0.04% | 132,446,604 |
| 2017-02-01 | 2017-01-25 | 138.886 | 953,466 | +9,238 | 0.04% | 132,423,244 |
| 2017-01-23 | 2017-01-19 | 138.204 | 944,228 | +2,257 | 0.04% | 130,496,317 |
| 2017-01-20 | 2017-01-18 | 138.962 | 941,971 | +13,528 | 0.04% | 130,898,120 |
| 2017-01-18 | 2017-01-16 | 137.295 | 928,443 | +5,279 | 0.04% | 127,470,587 |
| 2016-12-12 | 2016-12-08 | 140.023 | 923,164 | -5,279 | 0.04% | 129,263,935 |
| 2016-11-22 | 2016-11-18 | 143.811 | 928,443 | +1,650 | 0.04% | 133,520,515 |
| 2016-11-18 | 2016-11-16 | 141.690 | 926,793 | +330 | 0.04% | 131,316,983 |
| 2016-09-14 | 2016-09-12 | 150.782 | 926,463 | -24,825 | 0.04% | 139,693,984 |
| 2016-09-09 | 2016-09-07 | 155.843 | 951,288 | +6,841 | 0.04% | 148,251,446 |
| 2016-09-07 | 2016-09-05 | 157.522 | 944,447 | -491,360 | 0.04% | 148,771,063 |
| 2016-08-29 | 2016-08-25 | 149.585 | 1,435,807 | +985 | 0.06% | 214,774,798 |
| 2016-08-25 | 2016-08-23 | 151.111 | 1,434,822 | -1,310 | 0.06% | 216,817,533 |
| 2016-08-24 | 2016-08-22 | 149.661 | 1,436,132 | -328 | 0.06% | 214,933,017 |
| 2016-08-17 | 2016-08-15 | 149.279 | 1,436,460 | +78,618 | 0.06% | 214,433,962 |
| 2016-08-15 | 2016-08-11 | 142.334 | 1,357,842 | -163,787 | 0.05% | 193,267,690 |
| 2016-08-11 | 2016-08-09 | 143.861 | 1,521,629 | +6,552 | 0.06% | 218,902,798 |
| 2016-08-05 | 2016-08-03 | 139.282 | 1,515,077 | -1,345 | 0.06% | 211,022,496 |
| 2016-07-28 | 2016-07-26 | 137.832 | 1,516,422 | -120 | 0.06% | 209,010,933 |
| 2016-07-26 | 2016-07-22 | 134.932 | 1,516,542 | +458,603 | 0.06% | 204,629,331 |
| 2016-07-18 | 2016-07-14 | 131.955 | 1,057,939 | +492 | 0.04% | 139,600,445 |
| 2016-07-13 | 2016-07-11 | 126.079 | 1,057,447 | +1,311 | 0.04% | 133,321,390 |
| 2016-07-12 | 2016-07-08 | 125.010 | 1,056,136 | +655 | 0.04% | 132,027,660 |
| 2016-07-07 | 2016-07-05 | 126.689 | 1,055,481 | -6,722 | 0.04% | 133,717,944 |
| 2016-05-31 | 2016-05-27 | 137.908 | 1,062,203 | +196,544 | 0.04% | 146,486,249 |
| 2016-05-18 | 2016-05-16 | 142.453 | 865,659 | +17,417 | 0.03% | 123,315,787 |
| 2016-03-29 | 2016-03-23 | 157.952 | 848,242 | -439 | 0.03% | 133,981,812 |
| 2016-03-23 | 2016-03-21 | 155.772 | 848,681 | -321 | 0.03% | 132,200,348 |
| 2016-03-11 | 2016-03-09 | 151.566 | 849,002 | -4,391 | 0.03% | 128,679,592 |
| 2016-03-03 | 2016-03-01 | 147.671 | 853,393 | -1,284 | 0.03% | 126,021,758 |
| 2016-01-26 | 2016-01-22 | 147.282 | 854,677 | -321 | 0.03% | 125,878,532 |
| 2016-01-22 | 2016-01-20 | 145.802 | 854,998 | -118 | 0.03% | 124,660,558 |
| 2016-01-20 | 2016-01-18 | 150.631 | 855,116 | -1,111 | 0.03% | 128,807,048 |
| 2016-01-19 | 2016-01-15 | 151.955 | 856,227 | -19,259 | 0.03% | 130,108,093 |
| 2016-01-18 | 2016-01-14 | 152.500 | 875,486 | -25,679 | 0.04% | 133,511,913 |
| 2016-01-07 | 2016-01-05 | 159.822 | 901,165 | +11,412 | 0.04% | 144,025,634 |
| 2015-12-30 | 2015-12-28 | 161.847 | 889,753 | +321 | 0.04% | 144,003,527 |
| 2015-12-23 | 2015-12-21 | 160.445 | 889,432 | -2,196 | 0.04% | 142,704,640 |
| 2015-12-11 | 2015-12-09 | 158.575 | 891,628 | -642 | 0.04% | 141,390,294 |
| 2015-12-09 | 2015-12-07 | 161.224 | 892,270 | +1,111 | 0.04% | 143,854,934 |
| 2015-12-01 | 2015-11-27 | 157.641 | 891,159 | -878 | 0.04% | 140,483,019 |
| 2015-11-13 | 2015-11-11 | 159.043 | 892,037 | -47,506 | 0.04% | 141,872,013 |
| 2015-10-27 | 2015-10-23 | 168.545 | 939,543 | +96,295 | 0.04% | 158,355,095 |
| 2015-10-22 | 2015-10-19 | 167.454 | 843,248 | -3,210 | 0.03% | 141,205,595 |
| 2015-10-16 | 2015-10-14 | 165.118 | 846,458 | -1,283 | 0.03% | 139,765,312 |
| 2015-09-22 | 2015-09-18 | 162.478 | 847,741 | +5,733 | 0.03% | 137,739,435 |
| 2015-09-07 | 2015-09-02 | 160.910 | 842,008 | -4,361 | 0.03% | 135,487,408 |
| 2015-09-01 | 2015-08-28 | 164.047 | 846,369 | -436 | 0.03% | 138,843,895 |
| 2015-08-14 | 2015-08-12 | 175.338 | 846,805 | +637 | 0.03% | 148,477,475 |
| 2015-08-13 | 2015-08-11 | 179.102 | 846,168 | -637 | 0.03% | 151,550,738 |
| 2015-07-30 | 2015-07-28 | 175.338 | 846,805 | -5,402 | 0.03% | 148,477,475 |
| 2015-07-27 | 2015-07-23 | 179.416 | 852,207 | +1,912 | 0.03% | 152,899,645 |
| 2015-07-22 | 2015-07-20 | 180.357 | 850,295 | -34,717 | 0.03% | 153,356,723 |
| 2015-07-10 | 2015-07-08 | 164.988 | 885,012 | +3,188 | 0.04% | 146,015,935 |
| 2015-07-09 | 2015-07-07 | 172.515 | 881,824 | -319 | 0.04% | 152,128,280 |
| 2015-07-06 | 2015-07-02 | 178.475 | 882,143 | -1,912 | 0.04% | 157,440,554 |
| 2015-07-03 | 2015-06-30 | 178.632 | 884,055 | -1,276 | 0.04% | 157,920,447 |
| 2015-06-30 | 2015-06-26 | 179.102 | 885,331 | -17,534 | 0.04% | 158,564,927 |
| 2015-06-29 | 2015-06-25 | 183.180 | 902,865 | -118 | 0.04% | 165,386,865 |
| 2015-06-26 | 2015-06-24 | 184.748 | 902,983 | +1,276 | 0.04% | 166,824,649 |
| 2015-06-24 | 2015-06-22 | 182.553 | 901,707 | -191,288 | 0.04% | 164,609,076 |
| 2015-06-11 | 2015-06-09 | 175.652 | 1,092,995 | +1,278 | 0.04% | 191,986,881 |
| 2015-06-10 | 2015-06-08 | 177.064 | 1,091,717 | +1,745 | 0.04% | 193,303,346 |
| 2015-06-08 | 2015-06-04 | 179.259 | 1,089,972 | +475 | 0.04% | 195,387,568 |
| 2015-06-04 | 2015-06-02 | 192.747 | 1,089,497 | -117 | 0.04% | 209,997,090 |
| 2015-06-03 | 2015-06-01 | 192.433 | 1,089,614 | +902,395 | 0.04% | 209,677,868 |
| 2015-05-27 | 2015-05-22 | 489.975 | 187,219 | -21,407 | 0.01% | 91,732,685 |
| 2015-05-26 | 2015-05-21 | 487.414 | 208,626 | -17,572 | 0.03% | 101,687,327 |
| 2015-05-21 | 2015-05-19 | 479.732 | 226,198 | -3,866 | 0.03% | 108,514,398 |
| 2015-05-07 | 2015-05-05 | 473.472 | 230,064 | +123,006 | 0.03% | 108,928,877 |
| 2015-05-04 | 2015-04-29 | 480.016 | 107,058 | +1,758 | 0.01% | 51,389,601 |
| 2015-04-28 | 2015-04-24 | 478.025 | 105,300 | -352 | 0.01% | 50,335,999 |
| 2015-04-24 | 2015-04-22 | 476.033 | 105,652 | +176 | 0.01% | 50,293,829 |
| 2015-04-14 | 2015-04-10 | 476.887 | 105,476 | -35,145 | 0.01% | 50,300,083 |
| 2015-04-01 | 2015-03-30 | 456.684 | 140,621 | +35,496 | 0.02% | 64,219,402 |
| 2015-03-30 | 2015-03-26 | 444.449 | 105,125 | -703 | 0.01% | 46,722,715 |
| 2015-03-11 | 2015-03-09 | 442.641 | 105,828 | +2,085 | 0.01% | 46,843,816 |
| 2015-03-10 | 2015-03-06 | 441.770 | 103,743 | -41,343 | 0.01% | 45,830,573 |
| 2015-03-02 | 2015-02-26 | 444.092 | 145,086 | +41,343 | 0.02% | 64,431,578 |
| 2015-02-17 | 2015-02-13 | 435.094 | 103,743 | -344 | 0.01% | 45,137,995 |
| 2015-02-09 | 2015-02-05 | 425.226 | 104,087 | -3,446 | 0.01% | 44,260,462 |
| 2015-02-02 | 2015-01-29 | 422.033 | 107,533 | -2,067 | 0.01% | 45,382,456 |
| 2015-01-15 | 2015-01-13 | 416.228 | 109,600 | -103,357 | 0.01% | 45,618,556 |
| 2015-01-07 | 2015-01-05 | 378.494 | 212,957 | -55,123 | 0.03% | 80,603,025 |
| 2014-12-30 | 2014-12-24 | 377.333 | 268,080 | +20,671 | 0.03% | 101,155,523 |
| 2014-12-18 | 2014-12-16 | 370.077 | 247,409 | -34,452 | 0.03% | 91,560,364 |
| 2014-12-03 | 2014-12-01 | 400.264 | 281,861 | -1,034 | 0.04% | 112,818,699 |
| 2014-12-01 | 2014-11-27 | 415.937 | 282,895 | -20,671 | 0.04% | 117,666,624 |
| 2014-11-21 | 2014-11-19 | 399.103 | 303,566 | -34,452 | 0.04% | 121,153,972 |
| 2014-11-19 | 2014-11-17 | 404.908 | 338,018 | +20,671 | 0.04% | 136,866,092 |
| 2014-10-28 | 2014-10-24 | 387.202 | 317,347 | +79,240 | 0.04% | 122,877,413 |
| 2014-10-23 | 2014-10-21 | 377.333 | 238,107 | +689 | 0.03% | 89,845,710 |
| 2014-10-14 | 2014-10-10 | 378.785 | 237,418 | +24,117 | 0.03% | 89,930,288 |
| 2014-10-06 | 2014-09-30 | 371.238 | 213,301 | -48,233 | 0.03% | 79,185,428 |
| 2014-09-22 | 2014-09-18 | 394.168 | 261,534 | +34,452 | 0.03% | 103,088,390 |
| 2014-09-11 | 2014-09-08 | 410.132 | 227,082 | +55,124 | 0.03% | 93,133,667 |
| 2014-09-10 | 2014-09-05 | 411.293 | 171,958 | +44,788 | 0.02% | 70,725,181 |
| 2014-09-03 | 2014-09-01 | 411.003 | 127,170 | +17,226 | 0.02% | 52,267,263 |
| 2014-09-01 | 2014-08-28 | 418.116 | 109,944 | +496 | 0.01% | 45,969,300 |
| 2014-07-31 | 2014-07-29 | 428.904 | 109,448 | -343 | 0.01% | 46,942,661 |
| 2014-07-03 | 2014-06-30 | 400.913 | 109,791 | -343 | 0.01% | 44,016,615 |
| 2014-06-23 | 2014-06-19 | 402.371 | 110,134 | -1,029 | 0.01% | 44,314,689 |
| 2014-06-20 | 2014-06-18 | 392.166 | 111,163 | -38,412 | 0.01% | 43,594,304 |
| 2014-06-19 | 2014-06-17 | 390.999 | 149,575 | +17,148 | 0.02% | 58,483,721 |
| 2014-06-11 | 2014-06-09 | 398.872 | 132,427 | +20,578 | 0.02% | 52,821,392 |
| 2014-06-03 | 2014-05-29 | 399.455 | 111,849 | -1,028 | 0.01% | 44,678,633 |
| 2014-05-30 | 2014-05-28 | 390.999 | 112,877 | -686 | 0.01% | 44,134,828 |
| 2014-05-26 | 2014-05-22 | 392.457 | 113,563 | +343 | 0.01% | 44,568,613 |
| 2014-05-22 | 2014-05-20 | 404.013 | 113,220 | -686 | 0.01% | 45,742,386 |
| 2014-05-21 | 2014-05-19 | 399.544 | 113,906 | +2,100 | 0.01% | 45,510,473 |
| 2014-05-15 | 2014-05-13 | 396.267 | 111,806 | -336 | 0.01% | 44,304,998 |
| 2014-05-05 | 2014-04-30 | 414.999 | 112,142 | +8,094 | 0.01% | 46,538,787 |
| 2014-05-02 | 2014-04-29 | 426.631 | 104,048 | -2,227 | 0.01% | 44,390,130 |
| 2014-04-29 | 2014-04-25 | 424.745 | 106,275 | +1,273 | 0.01% | 45,139,765 |
| 2014-04-28 | 2014-04-24 | 428.518 | 105,002 | -1,273 | 0.01% | 44,995,207 |
| 2014-04-09 | 2014-04-07 | 420.972 | 106,275 | -954 | 0.01% | 44,738,820 |
| 2014-04-03 | 2014-04-01 | 410.597 | 107,229 | -318 | 0.01% | 44,027,930 |
| 2014-03-21 | 2014-03-19 | 385.446 | 107,547 | +318 | 0.01% | 41,453,538 |
| 2014-03-20 | 2014-03-18 | 380.730 | 107,229 | -318 | 0.01% | 40,825,285 |
| 2014-02-12 | 2014-02-10 | 354.321 | 107,547 | -318 | 0.01% | 38,106,148 |
| 2014-01-03 | 2013-12-31 | 384.817 | 107,865 | +954 | 0.01% | 41,508,286 |
| 2013-12-19 | 2013-12-17 | 371.298 | 106,911 | +1,591 | 0.01% | 39,695,851 |
| 2013-12-18 | 2013-12-16 | 380.101 | 105,320 | +954 | 0.01% | 40,032,248 |
| 2013-12-17 | 2013-12-13 | 377.586 | 104,366 | +636 | 0.01% | 39,407,136 |
| 2013-12-16 | 2013-12-12 | 381.359 | 103,730 | -636 | 0.01% | 39,558,336 |
| 2013-11-04 | 2013-10-31 | 381.044 | 104,366 | -954 | 0.01% | 39,768,068 |
| 2013-10-31 | 2013-10-29 | 378.215 | 105,320 | -637 | 0.01% | 39,833,577 |
| 2013-10-16 | 2013-10-11 | 389.533 | 105,957 | -318 | 0.01% | 41,273,737 |
| 2013-09-25 | 2013-09-23 | 380.415 | 106,275 | +993 | 0.01% | 40,428,657 |
| 2013-09-03 | 2013-08-30 | 349.827 | 105,282 | +540 | 0.01% | 36,830,487 |
| 2013-08-08 | 2013-08-06 | 355.515 | 104,742 | -317 | 0.01% | 37,237,378 |
| 2013-08-05 | 2013-08-01 | 352.671 | 105,059 | -316 | 0.01% | 37,051,276 |
| 2013-08-02 | 2013-07-31 | 344.455 | 105,375 | -317 | 0.01% | 36,296,922 |
| 2013-07-26 | 2013-07-24 | 349.511 | 105,692 | +317 | 0.01% | 36,940,516 |
| 2013-07-25 | 2013-07-23 | 348.879 | 105,375 | -317 | 0.01% | 36,763,121 |
| 2013-07-11 | 2013-07-09 | 327.074 | 105,692 | -316 | 0.01% | 34,569,108 |
| 2013-05-24 | 2013-05-22 | 383.502 | 106,008 | +2,408 | 0.01% | 40,654,281 |
| 2013-05-22 | 2013-05-20 | 377.682 | 103,600 | -310 | 0.01% | 39,127,811 |
| 2013-05-21 | 2013-05-16 | 374.448 | 103,910 | -24,740 | 0.01% | 38,908,892 |
| 2013-05-16 | 2013-05-14 | 373.801 | 128,650 | +6,185 | 0.02% | 48,089,535 |
| 2013-05-09 | 2013-05-07 | 382.209 | 122,465 | -6,185 | 0.02% | 46,807,174 |
| 2013-05-08 | 2013-05-06 | 378.975 | 128,650 | -12,370 | 0.02% | 48,755,134 |
| 2013-04-26 | 2013-04-24 | 381.885 | 141,020 | +618 | 0.02% | 53,853,454 |
| 2013-04-24 | 2013-04-22 | 377.682 | 140,402 | +15,463 | 0.02% | 53,027,249 |
| 2013-04-02 | 2013-03-27 | 367.657 | 124,939 | -9,278 | 0.02% | 45,934,759 |
| 2013-03-11 | 2013-03-07 | 380.268 | 134,217 | -4,329 | 0.02% | 51,038,489 |
| 2013-03-04 | 2013-02-28 | 389.969 | 138,546 | -4,948 | 0.02% | 54,028,667 |
| 2013-02-28 | 2013-02-26 | 383.179 | 143,494 | -68,037 | 0.02% | 54,983,838 |
| 2013-02-27 | 2013-02-25 | 382.209 | 211,531 | +77,314 | 0.03% | 80,848,963 |
| 2013-01-31 | 2013-01-29 | 414.544 | 134,217 | +1,237 | 0.02% | 55,638,897 |
| 2013-01-25 | 2013-01-23 | 414.544 | 132,980 | +16,391 | 0.02% | 55,126,105 |
| 2013-01-18 | 2013-01-16 | 420.688 | 116,589 | -309 | 0.02% | 49,047,608 |
| 2013-01-17 | 2013-01-15 | 412.928 | 116,898 | -21,648 | 0.02% | 48,270,404 |
| 2013-01-16 | 2013-01-14 | 411.957 | 138,546 | +30,925 | 0.02% | 57,075,060 |
| 2013-01-08 | 2013-01-04 | 390.939 | 107,621 | -309 | 0.02% | 42,073,271 |
| 2013-01-02 | 2012-12-27 | 383.825 | 107,930 | +1,546 | 0.02% | 41,426,272 |
| 2012-12-28 | 2012-12-24 | 384.472 | 106,384 | +3,093 | 0.01% | 40,901,678 |
| 2012-12-27 | 2012-12-20 | 387.706 | 103,291 | -3,093 | 0.01% | 40,046,505 |
| 2012-12-04 | 2012-11-30 | 382.532 | 106,384 | -15,463 | 0.01% | 40,695,278 |
| 2012-12-03 | 2012-11-29 | 382.855 | 121,847 | +12,262 | 0.02% | 46,649,769 |
| 2012-11-27 | 2012-11-23 | 379.298 | 109,585 | -1,856 | 0.02% | 41,565,411 |
| 2012-11-13 | 2012-11-09 | 365.071 | 111,441 | +619 | 0.02% | 40,683,836 |
| 2012-11-07 | 2012-11-05 | 373.801 | 110,822 | -2,165 | 0.02% | 41,425,406 |
| 2012-10-26 | 2012-10-24 | 387.706 | 112,987 | -13,607 | 0.02% | 43,805,699 |
| 2012-10-19 | 2012-10-17 | 372.508 | 126,594 | +2,783 | 0.02% | 47,157,259 |
| 2012-10-16 | 2012-10-12 | 366.041 | 123,811 | -1,237 | 0.02% | 45,319,866 |
| 2012-09-11 | 2012-09-07 | 350.603 | 125,048 | +606 | 0.02% | 43,842,184 |
| 2012-09-10 | 2012-09-06 | 337.281 | 124,442 | -45,240 | 0.02% | 41,971,871 |
| 2012-09-04 | 2012-08-31 | 342.804 | 169,682 | +15,388 | 0.02% | 58,167,744 |
| 2012-08-29 | 2012-08-27 | 348.003 | 154,294 | +6,155 | 0.02% | 53,694,833 |
| 2012-08-20 | 2012-08-16 | 355.477 | 148,139 | -308 | 0.02% | 52,659,984 |
| 2012-08-16 | 2012-08-14 | 362.625 | 148,447 | +9,233 | 0.02% | 53,830,648 |
| 2012-08-14 | 2012-08-10 | 354.177 | 139,214 | -15,388 | 0.02% | 49,306,412 |
| 2012-07-31 | 2012-07-27 | 326.558 | 154,602 | -15,387 | 0.02% | 50,486,488 |
| 2012-07-23 | 2012-07-19 | 325.908 | 169,989 | +9,232 | 0.02% | 55,400,762 |
| 2012-07-20 | 2012-07-18 | 325.258 | 160,757 | +308 | 0.02% | 52,287,510 |
| 2012-07-04 | 2012-06-29 | 307.387 | 160,449 | +615 | 0.02% | 49,319,895 |
| 2012-06-28 | 2012-06-26 | 295.527 | 159,834 | -49,240 | 0.02% | 47,235,211 |
| 2012-06-21 | 2012-06-19 | 300.888 | 209,074 | -67,707 | 0.03% | 62,907,873 |
| 2012-06-18 | 2012-06-14 | 290.815 | 276,781 | -30,775 | 0.04% | 80,492,108 |
| 2012-06-12 | 2012-06-08 | 286.104 | 307,556 | +184,653 | 0.04% | 87,992,884 |
| 2012-05-30 | 2012-05-28 | 309.186 | 122,903 | +3,428 | 0.02% | 37,999,919 |
| 2012-05-23 | 2012-05-21 | 307.014 | 119,475 | +2,798 | 0.02% | 36,680,450 |
| 2012-05-16 | 2012-05-14 | 321.219 | 116,677 | +1,196 | 0.02% | 37,478,922 |
| 2012-05-09 | 2012-05-07 | 338.601 | 115,481 | -4,786 | 0.02% | 39,101,951 |
| 2012-04-18 | 2012-04-16 | 335.258 | 120,267 | +299 | 0.02% | 40,320,496 |
| 2012-01-30 | 2012-01-26 | 351.971 | 119,968 | -1,496 | 0.02% | 42,225,251 |
| 2012-01-26 | 2012-01-19 | 345.954 | 121,464 | -598 | 0.02% | 42,021,000 |
| 2012-01-10 | 2012-01-06 | 306.178 | 122,062 | +299 | 0.02% | 37,372,694 |
| 2012-01-04 | 2011-12-30 | 308.852 | 121,763 | -1,496 | 0.02% | 37,606,746 |
| 2011-10-18 | 2011-10-14 | 313.866 | 123,259 | +299 | 0.02% | 38,686,789 |
| 2011-10-07 | 2011-10-04 | 265.900 | 122,960 | +299 | 0.02% | 32,695,086 |
| 2011-09-12 | 2011-09-08 | 347.089 | 122,661 | +638 | 0.02% | 42,574,326 |
| 2011-08-10 | 2011-08-08 | 369.601 | 122,023 | -13,691 | 0.02% | 45,099,876 |
| 2011-08-03 | 2011-08-01 | 407.906 | 135,714 | +4,762 | 0.02% | 55,358,498 |
| 2011-08-02 | 2011-07-29 | 400.178 | 130,952 | -4,464 | 0.02% | 52,404,051 |
| 2011-06-30 | 2011-06-28 | 367.921 | 135,416 | +1,547 | 0.02% | 49,822,448 |
| 2011-06-29 | 2011-06-27 | 370.273 | 133,869 | -1,547 | 0.02% | 49,568,135 |
| 2011-05-24 | 2011-05-20 | 401.858 | 135,416 | +2,976 | 0.02% | 54,417,943 |
| 2011-05-23 | 2011-05-19 | 399.170 | 132,440 | -2,976 | 0.02% | 52,866,015 |
| 2011-05-18 | 2011-05-16 | 389.426 | 135,416 | -595 | 0.02% | 52,734,445 |
| 2011-05-12 | 2011-05-09 | 409.590 | 136,011 | +297 | 0.02% | 55,708,751 |
| 2011-05-11 | 2011-05-06 | 405.474 | 135,714 | +2,493 | 0.02% | 55,028,439 |
| 2011-04-07 | 2011-04-04 | 445.609 | 133,221 | -2,915 | 0.02% | 59,364,512 |
| 2011-04-06 | 2011-04-01 | 436.347 | 136,136 | -291 | 0.02% | 59,402,560 |
| 2011-03-29 | 2011-03-25 | 419.881 | 136,427 | +11,660 | 0.02% | 57,283,139 |
| 2011-03-28 | 2011-03-24 | 413.707 | 124,767 | -583 | 0.02% | 51,616,922 |
| 2011-03-25 | 2011-03-23 | 415.765 | 125,350 | -291 | 0.02% | 52,116,114 |
| 2011-03-17 | 2011-03-15 | 407.532 | 125,641 | +8,162 | 0.02% | 51,202,703 |
| 2011-03-14 | 2011-03-10 | 428.457 | 117,479 | +292 | 0.02% | 50,334,730 |
| 2011-01-28 | 2011-01-26 | 460.703 | 117,187 | -292 | 0.02% | 53,988,407 |
| 2011-01-07 | 2011-01-05 | 441.493 | 117,479 | -583 | 0.02% | 51,866,131 |
| 2010-12-28 | 2010-12-22 | 413.020 | 118,062 | +583 | 0.02% | 48,762,020 |
| 2010-12-07 | 2010-12-03 | 399.985 | 117,479 | +583 | 0.02% | 46,989,828 |
| 2010-11-24 | 2010-11-22 | 400.328 | 116,896 | -5,247 | 0.02% | 46,796,737 |
| 2010-11-10 | 2010-11-08 | 447.324 | 122,143 | +1,166 | 0.02% | 54,637,553 |
| 2010-11-08 | 2010-11-04 | 445.609 | 120,977 | -583 | 0.02% | 53,908,472 |
| 2010-11-04 | 2010-11-02 | 421.596 | 121,560 | -292 | 0.02% | 51,249,265 |
| 2010-10-27 | 2010-10-25 | 417.480 | 121,852 | -583 | 0.02% | 50,870,769 |
| 2010-10-12 | 2010-10-08 | 414.736 | 122,435 | -291 | 0.02% | 50,778,159 |
| 2010-09-28 | 2010-09-24 | 387.979 | 122,726 | -29,151 | 0.02% | 47,615,050 |
| 2010-09-20 | 2010-09-16 | 353.674 | 151,877 | +291 | 0.02% | 53,715,020 |
| 2010-09-10 | 2010-09-08 | 350.930 | 151,586 | +741 | 0.02% | 53,196,100 |
| 2010-08-24 | 2010-08-20 | 343.174 | 150,845 | -290 | 0.02% | 51,766,059 |
| 2010-08-17 | 2010-08-13 | 350.585 | 151,135 | +870 | 0.02% | 52,985,730 |
| 2010-08-11 | 2010-08-09 | 354.033 | 150,265 | +871 | 0.02% | 53,198,722 |
| 2010-08-10 | 2010-08-06 | 346.104 | 149,394 | -871 | 0.02% | 51,705,863 |
| 2010-06-07 | 2010-06-03 | 304.909 | 150,265 | -1,740 | 0.02% | 45,817,205 |
| 2010-06-04 | 2010-06-02 | 301.807 | 152,005 | +1,740 | 0.02% | 45,876,148 |
| 2010-06-01 | 2010-05-28 | 304.909 | 150,265 | -580 | 0.02% | 45,817,205 |
| 2010-05-31 | 2010-05-27 | 301.634 | 150,845 | -1,450 | 0.02% | 45,500,052 |
| 2010-05-28 | 2010-05-26 | 294.912 | 152,295 | +1,450 | 0.02% | 44,913,674 |
| 2010-05-18 | 2010-05-14 | 327.579 | 150,845 | +3,613 | 0.02% | 49,413,615 |
| 2010-05-12 | 2010-05-10 | 329.521 | 147,232 | +566 | 0.02% | 48,516,073 |
| 2010-05-10 | 2010-05-06 | 325.460 | 146,666 | -2,831 | 0.02% | 47,733,862 |
| 2010-05-07 | 2010-05-05 | 332.347 | 149,497 | +2,831 | 0.02% | 49,684,839 |
| 2010-04-15 | 2010-04-13 | 370.491 | 146,666 | -2,265 | 0.02% | 54,338,384 |
| 2010-04-09 | 2010-04-07 | 366.959 | 148,931 | -4,247 | 0.02% | 54,651,544 |
| 2010-03-23 | 2010-03-19 | 352.302 | 153,178 | +4,247 | 0.02% | 53,964,864 |
| 2010-03-16 | 2010-03-12 | 348.063 | 148,931 | +1,699 | 0.02% | 51,837,437 |
| 2010-02-17 | 2010-02-11 | 330.757 | 147,232 | -2,921 | 0.02% | 48,698,073 |
| 2010-02-12 | 2010-02-10 | 324.577 | 150,153 | +1,395 | 0.02% | 48,736,160 |
| 2010-02-11 | 2010-02-09 | 325.460 | 148,758 | +1,526 | 0.02% | 48,414,724 |
| 2010-02-08 | 2010-02-04 | 328.462 | 147,232 | -5,663 | 0.02% | 48,360,073 |
| 2010-02-05 | 2010-02-03 | 334.289 | 152,895 | +5,663 | 0.02% | 51,111,154 |
| 2009-11-30 | 2009-11-26 | 345.238 | 147,232 | +5,663 | 0.02% | 50,830,076 |
| 2009-11-26 | 2009-11-24 | 342.589 | 141,569 | +566 | 0.02% | 48,499,994 |
| 2009-11-20 | 2009-11-18 | 342.059 | 141,003 | -19,819 | 0.02% | 48,231,388 |
| 2009-11-18 | 2009-11-16 | 347.004 | 160,822 | +5,662 | 0.02% | 55,805,860 |
| 2009-11-05 | 2009-11-03 | 342.766 | 155,160 | +14,157 | 0.02% | 53,183,522 |
| 2009-10-21 | 2009-10-19 | 353.891 | 141,003 | -1,415 | 0.02% | 49,899,691 |
| 2009-09-24 | 2009-09-22 | 357.787 | 142,418 | +707 | 0.02% | 50,955,251 |
| 2009-09-11 | 2009-09-09 | 340.039 | 141,711 | -282 | 0.02% | 48,187,302 |
| 2009-05-29 | 2009-05-26 | 323.002 | 141,993 | -11,269 | 0.02% | 45,863,993 |
| 2009-05-25 | 2009-05-21 | 294.606 | 153,262 | -28,174 | 0.02% | 45,151,909 |
| 2009-05-18 | 2009-05-14 | 291.057 | 181,436 | +11,270 | 0.03% | 52,808,137 |
| 2009-05-12 | 2009-05-08 | 315.311 | 170,166 | +3,757 | 0.03% | 53,655,149 |
| 2009-05-04 | 2009-04-29 | 274.807 | 166,409 | -826 | 0.03% | 45,730,361 |
| 2009-04-27 | 2009-04-23 | 281.346 | 167,235 | -275 | 0.03% | 47,050,851 |
| 2009-03-13 | 2009-03-11 | 214.687 | 167,510 | +2,202 | 0.03% | 35,962,271 |
| 2009-01-23 | 2009-01-21 | 247.018 | 165,308 | +66,068 | 0.03% | 40,833,976 |
| 2009-01-14 | 2009-01-12 | 272.446 | 99,240 | +5,506 | 0.02% | 27,037,523 |
| 2008-12-18 | 2008-12-16 | 291.699 | 93,734 | +275 | 0.01% | 27,342,082 |
| 2008-12-12 | 2008-12-10 | 293.152 | 93,459 | -275 | 0.01% | 27,397,665 |
| 2008-12-11 | 2008-12-09 | 268.813 | 93,734 | +1,376 | 0.01% | 25,196,937 |
| 2008-12-10 | 2008-12-08 | 264.999 | 92,358 | -1,376 | 0.01% | 24,474,775 |
| 2008-11-27 | 2008-11-25 | 241.569 | 93,734 | +4,680 | 0.01% | 22,643,194 |
| 2008-11-26 | 2008-11-24 | 238.481 | 89,054 | -4,680 | 0.01% | 21,237,679 |
| 2008-10-22 | 2008-10-20 | 277.895 | 93,734 | -276 | 0.01% | 26,048,185 |
| 2008-10-16 | 2008-10-14 | 296.058 | 94,010 | -275 | 0.01% | 27,832,393 |
| 2008-10-14 | 2008-10-10 | 245.201 | 94,285 | -1,101 | 0.01% | 23,118,799 |
| 2008-10-13 | 2008-10-09 | 266.815 | 95,386 | -826 | 0.01% | 25,450,442 |
| 2008-09-29 | 2008-09-25 | 346.396 | 96,212 | +512 | 0.02% | 33,327,421 |
| 2008-08-29 | 2008-08-27 | 398.072 | 95,700 | -274 | 0.02% | 38,095,490 |
| 2008-08-11 | 2008-08-07 | 397.342 | 95,974 | -274 | 0.02% | 38,134,462 |
| 2008-07-04 | 2008-07-02 | 376.525 | 96,248 | +274 | 0.02% | 36,239,776 |
| 2008-06-25 | 2008-06-23 | 414.506 | 95,974 | +35,597 | 0.02% | 39,781,814 |
| 2008-05-26 | 2008-05-22 | 460.522 | 60,377 | -548 | 0.01% | 27,804,926 |
| 2008-05-13 | 2008-05-08 | 453.935 | 60,925 | +979 | 0.01% | 27,656,019 |
| 2008-05-06 | 2008-05-02 | 462.101 | 59,946 | -13,471 | 0.01% | 27,701,113 |
| 2008-04-15 | 2008-04-11 | 440.202 | 73,417 | -2,156 | 0.01% | 32,318,336 |
| 2008-04-11 | 2008-04-09 | 441.316 | 75,573 | +539 | 0.01% | 33,351,562 |
| 2008-04-10 | 2008-04-08 | 452.080 | 75,034 | -539 | 0.01% | 33,921,344 |
| 2008-04-08 | 2008-04-03 | 445.027 | 75,573 | -269 | 0.01% | 33,632,063 |
| 2008-03-17 | 2008-03-13 | 393.435 | 75,842 | -270 | 0.01% | 29,838,934 |
| 2008-03-14 | 2008-03-12 | 410.880 | 76,112 | +270 | 0.01% | 31,272,919 |
| 2008-03-11 | 2008-03-07 | 397.518 | 75,842 | -1,347 | 0.01% | 30,148,583 |
| 2008-03-10 | 2008-03-06 | 416.077 | 77,189 | -1,347 | 0.01% | 32,116,535 |
| 2008-02-29 | 2008-02-27 | 439.460 | 78,536 | +13,471 | 0.01% | 34,513,432 |
| 2008-02-20 | 2008-02-18 | 448.739 | 65,065 | +4,849 | 0.01% | 29,197,213 |
| 2008-02-13 | 2008-02-11 | 419.788 | 60,216 | +1,347 | 0.01% | 25,277,969 |
| 2008-02-11 | 2008-02-04 | 467.297 | 58,869 | +1,078 | 0.01% | 27,509,332 |
| 2008-01-24 | 2008-01-22 | 437.233 | 57,791 | -539 | 0.01% | 25,268,133 |
| 2008-01-23 | 2008-01-21 | 459.503 | 58,330 | -2,963 | 0.01% | 26,802,807 |
| 2008-01-17 | 2008-01-15 | 503.672 | 61,293 | +1,077 | 0.01% | 30,871,547 |
| 2008-01-16 | 2008-01-14 | 507.383 | 60,216 | +1,886 | 0.01% | 30,552,593 |
| 2007-12-12 | 2007-12-10 | 520.003 | 58,330 | -269 | 0.01% | 30,331,771 |
| 2007-12-11 | 2007-12-07 | 524.828 | 58,599 | +539 | 0.01% | 30,754,401 |
| 2007-12-06 | 2007-12-04 | 564.172 | 58,060 | +269 | 0.01% | 32,755,805 |
| 2007-11-27 | 2007-11-23 | 492.908 | 57,791 | +539 | 0.01% | 28,485,638 |
| 2007-11-16 | 2007-11-14 | 556.006 | 57,252 | -270 | 0.01% | 31,832,455 |
| 2007-11-15 | 2007-11-13 | 537.077 | 57,522 | -269 | 0.01% | 30,893,718 |
| 2007-10-29 | 2007-10-25 | 513.322 | 57,791 | -269 | 0.01% | 29,665,389 |
| 2007-10-26 | 2007-10-24 | 476.205 | 58,060 | -2,156 | 0.01% | 27,648,486 |
| 2007-10-15 | 2007-10-11 | 504.785 | 60,216 | -1,886 | 0.01% | 30,396,143 |
| 2007-10-05 | 2007-10-03 | 471.009 | 62,102 | +809 | 0.01% | 29,250,606 |
| 2007-10-03 | 2007-09-28 | 477.697 | 61,293 | -1,348 | 0.01% | 29,279,503 |
| 2007-10-02 | 2007-09-27 | 485.895 | 62,641 | +245 | 0.01% | 30,436,945 |
| 2007-09-20 | 2007-09-18 | 447.143 | 62,396 | -2,416 | 0.01% | 27,899,909 |
| 2007-09-18 | 2007-09-14 | 476.207 | 64,812 | +269 | 0.01% | 30,863,919 |
| 2007-09-14 | 2007-09-12 | 443.416 | 64,543 | -2,684 | 0.01% | 28,619,425 |
| 2007-09-11 | 2007-09-07 | 434.474 | 67,227 | -2,684 | 0.01% | 29,208,353 |
| 2007-08-17 | 2007-08-15 | 381.189 | 69,911 | +806 | 0.01% | 26,649,308 |
| 2007-07-20 | 2007-07-18 | 407.645 | 69,105 | -806 | 0.01% | 28,170,307 |
| 2007-07-16 | 2007-07-12 | 406.155 | 69,911 | -268 | 0.01% | 28,394,669 |
| 2007-06-26 | 2007-06-22 | 382.680 | 70,179 | 0.01% | 26,856,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy