History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 8,617,596 +0 0.22% 448,545,872
2025-10-13 2025-10-09 52.000 8,617,596 +0 0.22% 448,114,992
2025-10-10 2025-10-08 51.300 8,617,596 -3,000 0.22% 442,082,675
2025-10-09 2025-10-06 50.550 8,620,596 +9,500 0.23% 435,771,128
2025-10-06 2025-10-02 51.600 8,611,096 -11,500 0.22% 444,332,554
2025-10-03 2025-09-30 51.250 8,622,596 -9,000 0.23% 441,908,045
2025-10-02 2025-09-29 50.900 8,631,596 -15,052 0.23% 439,348,236
2025-09-30 2025-09-26 49.700 8,646,648 -8,000 0.23% 429,738,406
2025-09-29 2025-09-25 50.100 8,654,648 +2,040 0.23% 433,597,865
2025-09-26 2025-09-24 50.450 8,652,608 +2,000 0.23% 436,524,074
2025-09-25 2025-09-23 50.300 8,650,608 +1,500 0.23% 435,125,582
2025-09-24 2025-09-22 50.150 8,649,108 -22,000 0.23% 433,752,766
2025-09-23 2025-09-19 50.550 8,671,108 +6,000 0.23% 438,324,509
2025-09-22 2025-09-18 51.450 8,665,108 +27,000 0.23% 445,819,807
2025-09-19 2025-09-17 52.350 8,638,108 -25,052 0.23% 452,204,954
2025-09-18 2025-09-16 52.050 8,663,160 -9,000 0.23% 450,917,478
2025-09-17 2025-09-15 51.900 8,672,160 +12,550 0.23% 450,085,104
2025-09-16 2025-09-12 53.170 8,659,610 -24,000 0.23% 460,429,238
2025-09-15 2025-09-11 52.916 8,683,610 +112,615 0.23% 459,504,619
2025-09-12 2025-09-10 52.815 8,570,995 -9,865 0.23% 452,676,587
2025-09-11 2025-09-09 52.359 8,580,860 +4,984 0.23% 449,283,232
2025-09-10 2025-09-08 52.359 8,575,876 -6,163 0.23% 449,022,276
2025-09-09 2025-09-05 52.004 8,582,039 +2,959 0.23% 446,300,031
2025-09-08 2025-09-04 51.345 8,579,080 +2,959 0.23% 440,493,227
2025-09-05 2025-09-03 51.700 8,576,121 +39,479 0.23% 443,384,130
2025-09-04 2025-09-02 52.460 8,536,642 -10,851 0.23% 447,833,411
2025-09-03 2025-09-01 52.409 8,547,493 +18,742 0.23% 447,969,416
2025-09-01 2025-08-28 52.207 8,528,751 +12,824 0.23% 445,258,001
2025-08-29 2025-08-27 51.852 8,515,927 +21,239 0.23% 441,567,027
2025-08-28 2025-08-26 52.055 8,494,688 -1,764 0.22% 442,187,996
2025-08-27 2025-08-25 52.967 8,496,452 -27,621 0.22% 450,031,560
2025-08-26 2025-08-22 52.511 8,524,073 +11,475 0.23% 447,606,092
2025-08-25 2025-08-21 52.511 8,512,598 -13,811 0.23% 447,003,530
2025-08-22 2025-08-20 51.953 8,526,409 +5,426 0.23% 442,974,880
2025-08-21 2025-08-19 52.207 8,520,983 -21,660 0.23% 444,852,460
2025-08-20 2025-08-18 51.852 8,542,643 +182 0.23% 442,952,303
2025-08-19 2025-08-15 52.156 8,542,461 +19,226 0.23% 445,540,771
2025-08-18 2025-08-14 52.714 8,523,235 +7,429 0.23% 449,290,126
2025-08-15 2025-08-13 52.916 8,515,806 -30,087 0.23% 450,625,050
2025-08-14 2025-08-12 52.004 8,545,893 -987 0.23% 444,420,296
2025-08-13 2025-08-11 52.055 8,546,880 +23,182 0.23% 444,904,832
2025-08-12 2025-08-08 52.156 8,523,698 -4,932 0.23% 444,562,168
2025-08-11 2025-08-07 51.852 8,528,630 -14,797 0.23% 442,225,702
2025-08-08 2025-08-06 50.787 8,543,427 -16,770 0.23% 433,899,257
2025-08-07 2025-08-05 51.598 8,560,197 -5,919 0.23% 441,693,095
2025-08-06 2025-08-04 51.092 8,566,116 -229,353 0.23% 437,656,674
2025-08-05 2025-08-01 51.193 8,795,469 -12,360 0.23% 450,266,305
2025-08-04 2025-07-31 52.105 8,807,829 -23,675 0.23% 458,934,875
2025-08-01 2025-07-30 53.271 8,831,504 +4,932 0.23% 470,464,067
2025-07-31 2025-07-29 54.031 8,826,572 +9,372 0.23% 476,912,104
2025-07-30 2025-07-28 53.727 8,817,200 -4,933 0.23% 473,724,264
2025-07-29 2025-07-25 54.183 8,822,133 +9,865 0.23% 478,013,738
2025-07-28 2025-07-24 53.018 8,812,268 -32,271 0.23% 467,206,045
2025-07-25 2025-07-23 51.548 8,844,539 +20,222 0.23% 455,916,413
2025-07-24 2025-07-22 51.396 8,824,317 -22,688 0.23% 453,532,202
2025-07-23 2025-07-21 49.926 8,847,005 -2,960 0.23% 441,694,077
2025-07-22 2025-07-18 49.622 8,849,965 -4,439 0.23% 439,150,435
2025-07-21 2025-07-17 49.216 8,854,404 -3,452 0.23% 435,780,343
2025-07-18 2025-07-16 48.963 8,857,856 -2,960 0.23% 433,705,385
2025-07-17 2025-07-15 48.811 8,860,816 -2,959 0.23% 432,502,954
2025-07-16 2025-07-14 48.659 8,863,775 -987 0.23% 431,299,574
2025-07-15 2025-07-11 48.659 8,864,762 +7,399 0.23% 431,347,600
2025-07-14 2025-07-10 48.608 8,857,363 -24,662 0.23% 430,538,629
2025-07-11 2025-07-09 48.405 8,882,025 +1,480 0.24% 429,936,617
2025-07-10 2025-07-08 48.507 8,880,545 +2,445 0.24% 430,765,218
2025-07-09 2025-07-07 48.659 8,878,100 -6,905 0.23% 431,996,609
2025-07-08 2025-07-04 49.267 8,885,005 -4,213 0.24% 437,736,755
2025-07-07 2025-07-03 50.078 8,889,218 -7,387 0.24% 445,153,276
2025-07-04 2025-07-02 49.926 8,896,605 -15,754 0.24% 444,170,398
2025-07-03 2025-06-30 48.963 8,912,359 -9,868 0.24% 436,374,004
2025-07-02 2025-06-27 49.368 8,922,227 +15,783 0.24% 440,475,034
2025-06-30 2025-06-26 49.672 8,906,444 -13,810 0.24% 442,404,453
2025-06-27 2025-06-25 49.723 8,920,254 -22,689 0.24% 443,542,562
2025-06-26 2025-06-24 49.520 8,942,943 -16,331 0.24% 442,857,597
2025-06-25 2025-06-23 49.064 8,959,274 -5,425 0.24% 439,579,316
2025-06-24 2025-06-20 48.050 8,964,699 +22,738 0.24% 430,757,772
2025-06-23 2025-06-19 48.355 8,941,961 -45,378 0.24% 432,384,601
2025-06-20 2025-06-18 49.926 8,987,339 -27,127 0.24% 448,700,369
2025-06-19 2025-06-17 49.064 9,014,466 +3,906 0.24% 442,287,265
2025-06-18 2025-06-16 48.861 9,010,560 -17,756 0.24% 440,268,779
2025-06-17 2025-06-13 48.050 9,028,316 -40,939 0.24% 433,814,597
2025-06-16 2025-06-12 47.696 9,069,255 +50,310 0.24% 432,563,937
2025-06-13 2025-06-11 47.037 9,018,945 -19,236 0.24% 424,221,609
2025-06-12 2025-06-10 46.682 9,038,181 -2,466 0.24% 421,919,635
2025-06-11 2025-06-09 46.733 9,040,647 -13,317 0.24% 422,492,988
2025-06-10 2025-06-06 46.530 9,053,964 -4,397 0.24% 421,279,685
2025-06-09 2025-06-05 46.276 9,058,361 -3,946 0.24% 419,188,611
2025-06-06 2025-06-04 45.567 9,062,307 -4,439 0.24% 412,940,553
2025-06-05 2025-06-03 46.428 9,066,746 +1,973 0.24% 420,955,313
2025-06-04 2025-06-02 44.502 9,064,773 -5,919 0.24% 403,404,298
2025-06-03 2025-05-30 44.756 9,070,692 +493 0.24% 405,966,499
2025-06-02 2025-05-29 44.148 9,070,199 -15,783 0.24% 400,427,636
2025-05-30 2025-05-28 44.148 9,085,982 -3,453 0.24% 401,124,418
2025-05-29 2025-05-27 43.742 9,089,435 -39,458 0.24% 397,591,194
2025-05-28 2025-05-26 47.104 9,128,893 +58,201 0.24% 430,011,683
2025-05-27 2025-05-23 47.314 9,070,692 +313,007 0.24% 429,173,363
2025-05-26 2025-05-22 47.314 8,757,685 +3,802 0.24% 414,363,659
2025-05-23 2025-05-21 47.629 8,753,883 +4,289 0.24% 416,938,873
2025-05-22 2025-05-20 47.786 8,749,594 -477 0.24% 418,111,468
2025-05-21 2025-05-19 47.524 8,750,071 -8,902 0.24% 415,839,343
2025-05-20 2025-05-16 47.472 8,758,973 +7,129 0.24% 415,802,952
2025-05-19 2025-05-15 47.734 8,751,844 +477 0.24% 417,759,911
2025-05-16 2025-05-14 47.577 8,751,367 -15,251 0.24% 416,359,986
2025-05-15 2025-05-13 47.000 8,766,618 +1,430 0.24% 412,027,207
2025-05-14 2025-05-12 47.419 8,765,188 +3,812 0.24% 415,638,212
2025-05-13 2025-05-09 46.790 8,761,376 -3,812 0.24% 409,942,528
2025-05-12 2025-05-08 46.318 8,765,188 -5,720 0.24% 405,982,899
2025-05-09 2025-05-07 46.790 8,770,908 -26,689 0.24% 410,388,528
2025-05-08 2025-05-06 46.108 8,797,597 +5,067 0.24% 405,638,101
2025-05-07 2025-05-02 45.950 8,792,530 -3,813 0.24% 404,020,839
2025-05-06 2025-04-30 45.950 8,796,343 -2,686 0.24% 404,196,048
2025-05-02 2025-04-29 45.531 8,799,029 +953 0.24% 400,627,056
2025-04-30 2025-04-28 45.111 8,798,076 -2,859 0.24% 396,891,650
2025-04-29 2025-04-25 45.373 8,800,935 +7,149 0.24% 399,328,882
2025-04-28 2025-04-24 45.059 8,793,786 -8,102 0.24% 396,236,846
2025-04-25 2025-04-23 45.636 8,801,888 -33,362 0.24% 401,680,633
2025-04-24 2025-04-22 45.426 8,835,250 +42,867 0.24% 401,349,324
2025-04-23 2025-04-17 44.219 8,792,383 -9,532 0.24% 388,794,376
2025-04-22 2025-04-16 43.957 8,801,915 +4,289 0.24% 386,907,359
2025-04-17 2025-04-15 43.905 8,797,626 -16,681 0.24% 386,257,349
2025-04-16 2025-04-14 43.118 8,814,307 +5,719 0.24% 380,054,424
2025-04-15 2025-04-11 41.754 8,808,588 -39,881 0.24% 367,794,446
2025-04-14 2025-04-10 41.439 8,848,469 -16,205 0.24% 366,674,769
2025-04-10 2025-04-08 41.072 8,864,674 -24,306 0.24% 364,091,326
2025-04-09 2025-04-07 42.174 8,888,980 +22,400 0.24% 374,881,302
2025-04-08 2025-04-03 46.003 8,866,580 -3,336 0.24% 407,888,567
2025-04-07 2025-04-02 46.475 8,869,916 -88,171 0.24% 412,229,465
2025-04-03 2025-04-01 46.685 8,958,087 +46,230 0.25% 418,206,794
2025-04-02 2025-03-31 45.898 8,911,857 -18,588 0.24% 409,036,500
2025-04-01 2025-03-28 47.367 8,930,445 +10,962 0.24% 423,006,121
2025-03-31 2025-03-27 47.944 8,919,483 -175 0.24% 427,633,460
2025-03-28 2025-03-26 47.524 8,919,658 +5,290 0.24% 423,898,815
2025-03-27 2025-03-25 47.262 8,914,368 +21,924 0.24% 421,309,402
2025-03-26 2025-03-24 47.262 8,892,444 +34,315 0.24% 420,273,234
2025-03-25 2025-03-21 45.373 8,858,129 +50,519 0.24% 401,923,972
2025-03-24 2025-03-20 47.052 8,807,610 +47,184 0.24% 414,415,815
2025-03-21 2025-03-19 48.049 8,760,426 -400,592 0.24% 420,926,725
2025-03-20 2025-03-18 47.472 9,161,018 +29,072 0.25% 434,888,694
2025-03-19 2025-03-17 48.835 9,131,946 +229,722 0.25% 445,962,989
2025-03-18 2025-03-14 48.521 8,902,224 -51,923 0.24% 431,942,614
2025-03-17 2025-03-13 51.825 8,954,147 +477 0.25% 464,052,339
2025-03-14 2025-03-12 51.773 8,953,670 +7,619 0.25% 463,557,955
2025-03-13 2025-03-11 52.402 8,946,051 +122,486 0.25% 468,794,664
2025-03-12 2025-03-10 52.035 8,823,565 -4,766 0.24% 459,136,229
2025-03-11 2025-03-07 51.930 8,828,331 -46,402 0.24% 458,458,051
2025-03-10 2025-03-06 54.081 8,874,733 +80,698 0.24% 479,954,163
2025-03-07 2025-03-05 49.412 8,794,035 -142,477 0.24% 434,535,131
2025-03-06 2025-03-04 40.548 8,936,512 +4,290 0.24% 362,354,232
2025-03-04 2025-02-28 40.757 8,932,222 +48,136 0.24% 364,054,437
2025-03-03 2025-02-27 41.492 8,884,086 +32,409 0.24% 368,616,727
2025-02-28 2025-02-26 41.807 8,851,677 -953 0.24% 370,057,901
2025-02-27 2025-02-25 41.334 8,852,630 +5,242 0.24% 365,918,471
2025-02-25 2025-02-21 41.334 8,847,388 +1,430 0.24% 365,701,796
2025-02-21 2025-02-19 41.230 8,845,958 -25,309 0.24% 364,714,660
2025-02-20 2025-02-18 41.439 8,871,267 +4,163 0.24% 367,619,503
2025-02-19 2025-02-17 41.387 8,867,104 +3,813 0.24% 366,981,868
2025-02-18 2025-02-14 41.387 8,863,291 +23,354 0.24% 366,824,060
2025-02-17 2025-02-13 41.387 8,839,937 -3,337 0.24% 365,857,510
2025-02-14 2025-02-12 41.230 8,843,274 -21,447 0.24% 364,604,000
2025-02-13 2025-02-11 40.757 8,864,721 -9,055 0.24% 361,303,270
2025-02-12 2025-02-10 40.967 8,873,776 -21,924 0.24% 363,534,219
2025-02-11 2025-02-07 40.967 8,895,700 +18,111 0.24% 364,432,385
2025-02-10 2025-02-06 40.862 8,877,589 +953 0.24% 362,759,082
2025-02-07 2025-02-05 40.390 8,876,636 +14,775 0.24% 358,529,535
2025-02-06 2025-02-04 40.967 8,861,861 +2,860 0.24% 363,046,095
2025-02-04 2025-01-28 41.125 8,859,001 +2,859 0.24% 364,323,021
2025-02-03 2025-01-24 41.177 8,856,142 +3,336 0.24% 364,669,994
2025-01-27 2025-01-23 41.125 8,852,806 +3,337 0.24% 364,068,254
2025-01-24 2025-01-22 41.964 8,849,469 -3,651 0.24% 371,358,185
2025-01-23 2025-01-21 41.964 8,853,120 +4,766 0.24% 371,511,395
2025-01-22 2025-01-20 42.069 8,848,354 -13,345 0.24% 372,239,674
2025-01-21 2025-01-17 42.174 8,861,699 -13,695 0.24% 373,730,761
2025-01-20 2025-01-16 41.597 8,875,394 +8,578 0.24% 369,187,196
2025-01-17 2025-01-15 41.911 8,866,816 +9,532 0.24% 371,621,025
2025-01-16 2025-01-14 41.754 8,857,284 +4,290 0.24% 369,827,702
2025-01-15 2025-01-13 41.754 8,852,994 +2,383 0.24% 369,648,577
2025-01-14 2025-01-10 42.331 8,850,611 +953 0.24% 374,655,911
2025-01-13 2025-01-09 42.488 8,849,658 -10,009 0.24% 376,008,193
2025-01-10 2025-01-08 42.541 8,859,667 +1,907 0.24% 376,898,192
2025-01-09 2025-01-07 43.065 8,857,760 +953 0.24% 381,463,393
2025-01-08 2025-01-06 43.328 8,856,807 -12,742 0.24% 383,745,265
2025-01-07 2025-01-03 43.170 8,869,549 -4,766 0.24% 382,901,594
2025-01-06 2025-01-02 43.065 8,874,315 +1,906 0.24% 382,176,342
2025-01-03 2024-12-31 43.538 8,872,409 -4,766 0.24% 386,282,868
2025-01-02 2024-12-27 43.852 8,877,175 -20,017 0.24% 389,284,275
2024-12-30 2024-12-24 43.695 8,897,192 -4,740 0.24% 388,761,962
2024-12-27 2024-12-20 42.593 8,901,932 +2,082 0.24% 379,163,133
2024-12-23 2024-12-19 42.856 8,899,850 +21,924 0.24% 381,408,656
2024-12-20 2024-12-18 43.170 8,877,926 +2,383 0.24% 383,263,232
2024-12-19 2024-12-17 43.328 8,875,543 +1,906 0.24% 384,557,053
2024-12-18 2024-12-16 43.590 8,873,637 +1,897 0.24% 386,801,798
2024-12-17 2024-12-13 44.534 8,871,740 -19,064 0.24% 395,095,695
2024-12-16 2024-12-12 45.006 8,890,804 -1,906 0.24% 400,141,988
2024-12-13 2024-12-11 44.692 8,892,710 +1,906 0.24% 397,428,975
2024-12-12 2024-12-10 44.849 8,890,804 -3,813 0.24% 398,742,890
2024-12-11 2024-12-09 45.269 8,894,617 -11,438 0.24% 402,646,427
2024-12-10 2024-12-06 44.429 8,906,055 -6,220 0.24% 395,689,554
2024-12-09 2024-12-05 44.115 8,912,275 -476 0.24% 393,160,950
2024-12-06 2024-12-04 43.957 8,912,751 +18,587 0.24% 391,779,397
2024-12-05 2024-12-03 43.642 8,894,164 -35,352 0.24% 388,163,112
2024-12-04 2024-12-02 42.698 8,929,516 +953 0.24% 381,274,821
2024-11-29 2024-11-27 42.488 8,928,563 +21,924 0.24% 379,360,744
2024-11-28 2024-11-26 42.121 8,906,639 -477 0.24% 375,158,851
2024-11-27 2024-11-25 41.754 8,907,116 -14,298 0.24% 371,908,391
2024-11-26 2024-11-22 41.859 8,921,414 -8,579 0.24% 373,441,334
2024-11-25 2024-11-21 42.226 8,929,993 -19,540 0.24% 377,079,394
2024-11-22 2024-11-20 42.226 8,949,533 -954 0.25% 377,904,493
2024-11-21 2024-11-19 42.279 8,950,487 +454 0.25% 378,414,274
2024-11-20 2024-11-18 41.964 8,950,033 +405,134 0.25% 375,578,242
2024-11-19 2024-11-15 42.226 8,544,899 -8,579 0.23% 360,818,350
2024-11-18 2024-11-14 41.544 8,553,478 +2,383 0.23% 355,347,878
2024-11-15 2024-11-13 41.964 8,551,095 +3,813 0.23% 358,837,250
2024-11-14 2024-11-12 42.279 8,547,282 -2,383 0.23% 361,367,321
2024-11-13 2024-11-11 42.856 8,549,665 +5,719 0.23% 366,401,258
2024-11-12 2024-11-08 43.275 8,543,946 -13,871 0.23% 369,741,539
2024-11-11 2024-11-07 43.380 8,557,817 -953 0.23% 371,239,609
2024-11-08 2024-11-06 43.065 8,558,770 +10,962 0.23% 368,587,255
2024-11-07 2024-11-05 43.380 8,547,808 +7,177 0.23% 370,805,417
2024-11-06 2024-11-04 43.170 8,540,631 +953 0.23% 368,702,086
2024-11-04 2024-10-31 42.908 8,539,678 +5,242 0.23% 366,421,207
2024-11-01 2024-10-30 43.223 8,534,436 +1,430 0.23% 368,882,319
2024-10-31 2024-10-29 43.590 8,533,006 +15,728 0.23% 371,953,694
2024-10-30 2024-10-28 43.905 8,517,278 +477 0.23% 373,948,747
2024-10-29 2024-10-25 43.800 8,516,801 +476 0.23% 373,034,309
2024-10-25 2024-10-23 43.957 8,516,325 -1,430 0.23% 374,353,628
2024-10-23 2024-10-21 43.905 8,517,755 +11,179 0.23% 373,969,689
2024-10-22 2024-10-18 44.062 8,506,576 +15,251 0.23% 374,817,512
2024-10-21 2024-10-17 43.380 8,491,325 +5,719 0.23% 368,355,174
2024-10-18 2024-10-16 43.747 8,485,606 +4,289 0.23% 371,222,862
2024-10-17 2024-10-15 44.062 8,481,317 +25,260 0.23% 373,704,548
2024-10-16 2024-10-14 45.059 8,456,057 +3,336 0.23% 381,019,206
2024-10-15 2024-10-10 45.898 8,452,721 -20,501 0.23% 387,963,072
2024-10-14 2024-10-09 45.164 8,473,222 +21,447 0.23% 382,681,562
2024-10-10 2024-10-08 45.741 8,451,775 +17,634 0.23% 386,589,642
2024-10-09 2024-10-07 47.996 8,434,141 +4,290 0.23% 404,806,757
2024-10-08 2024-10-04 47.577 8,429,851 -22,626 0.23% 401,063,359
2024-10-07 2024-10-03 47.052 8,452,477 +1,857 0.23% 397,706,091
2024-10-04 2024-10-02 47.419 8,450,620 -31,455 0.23% 400,721,648
2024-10-03 2024-09-30 46.895 8,482,075 -43,396 0.23% 397,763,958
2024-09-30 2024-09-26 46.265 8,525,471 +9,532 0.23% 394,432,569
2024-09-27 2024-09-25 46.790 8,515,939 -10,008 0.23% 398,458,594
2024-09-26 2024-09-24 46.213 8,525,947 -29,799 0.23% 394,007,364
2024-09-25 2024-09-23 45.898 8,555,746 -4,214 0.23% 392,691,714
2024-09-24 2024-09-20 46.160 8,559,960 -15,251 0.23% 395,130,186
2024-09-23 2024-09-19 45.006 8,575,211 -34,792 0.23% 385,938,322
2024-09-20 2024-09-17 44.954 8,610,003 -19,064 0.24% 387,052,544
2024-09-19 2024-09-16 43.957 8,629,067 -19,064 0.24% 379,309,449
2024-09-17 2024-09-13 43.590 8,648,131 -8,102 0.24% 376,971,992
2024-09-16 2024-09-12 44.639 8,656,233 -1,906 0.24% 386,401,845
2024-09-13 2024-09-11 44.372 8,658,139 +141,868 0.24% 384,178,163
2024-09-12 2024-09-10 44.799 8,516,271 +1,751 0.24% 381,516,701
2024-09-11 2024-09-09 45.332 8,514,520 -6,094 0.24% 385,979,191
2024-09-10 2024-09-05 45.545 8,520,614 +22,032 0.24% 388,073,116
2024-09-09 2024-09-04 44.799 8,498,582 +2,344 0.24% 380,724,260
2024-09-05 2024-09-03 45.172 8,496,238 -1,875 0.24% 383,791,079
2024-09-04 2024-09-02 45.599 8,498,113 +938 0.24% 387,501,521
2024-09-03 2024-08-30 45.919 8,497,175 +2,343 0.24% 390,177,759
2024-09-02 2024-08-29 45.919 8,494,832 +938 0.24% 390,070,172
2024-08-30 2024-08-28 45.865 8,493,894 -15,469 0.24% 389,574,107
2024-08-29 2024-08-27 45.812 8,509,363 -84,378 0.24% 389,829,777
2024-08-28 2024-08-26 45.119 8,593,741 -51,095 0.24% 387,737,155
2024-08-26 2024-08-22 44.212 8,644,836 -17,345 0.24% 382,204,754
2024-08-23 2024-08-21 43.305 8,662,181 +938 0.24% 375,118,151
2024-08-22 2024-08-20 43.999 8,661,243 +1,406 0.24% 381,082,467
2024-08-21 2024-08-19 43.892 8,659,837 -24,376 0.24% 380,096,918
2024-08-20 2024-08-16 41.972 8,684,213 -1,875 0.24% 364,493,674
2024-08-19 2024-08-15 43.572 8,686,088 +14,532 0.24% 378,469,666
2024-08-16 2024-08-14 44.052 8,671,556 -14,549 0.24% 381,998,692
2024-08-15 2024-08-13 43.412 8,686,105 +7,501 0.24% 377,080,675
2024-08-14 2024-08-12 43.092 8,678,604 -4,688 0.24% 373,977,977
2024-08-13 2024-08-09 43.039 8,683,292 +17,813 0.24% 373,716,898
2024-08-12 2024-08-08 42.505 8,665,479 +6,029 0.24% 368,328,811
2024-08-09 2024-08-07 42.719 8,659,450 +16,407 0.24% 369,919,837
2024-08-08 2024-08-06 41.919 8,643,043 -1,406 0.24% 362,304,739
2024-08-07 2024-08-05 42.452 8,644,449 -121,410 0.24% 366,973,902
2024-08-06 2024-08-02 42.772 8,765,859 +11,250 0.24% 374,932,981
2024-08-05 2024-08-01 43.945 8,754,609 -6,094 0.24% 384,723,541
2024-08-02 2024-07-31 43.732 8,760,703 -36,095 0.24% 383,122,454
2024-08-01 2024-07-30 43.519 8,796,798 -2,812 0.24% 382,824,368
2024-07-31 2024-07-29 44.212 8,799,610 -15,920 0.25% 389,047,609
2024-07-30 2024-07-26 43.145 8,815,530 -9,375 0.25% 380,348,532
2024-07-29 2024-07-25 42.719 8,824,905 +2,344 0.25% 376,987,847
2024-07-26 2024-07-24 43.679 8,822,561 +1,406 0.25% 385,357,102
2024-07-25 2024-07-23 43.785 8,821,155 +469 0.25% 386,236,583
2024-07-24 2024-07-22 43.679 8,820,686 -1,875 0.25% 385,275,204
2024-07-23 2024-07-19 43.625 8,822,561 +1,406 0.25% 384,886,580
2024-07-22 2024-07-18 43.572 8,821,155 -8,906 0.25% 384,354,797
2024-07-19 2024-07-17 43.199 8,830,061 -3,282 0.25% 381,446,398
2024-07-18 2024-07-16 42.612 8,833,343 +1,875 0.25% 376,406,114
2024-07-17 2024-07-15 42.825 8,831,468 -6,591 0.25% 378,210,203
2024-07-16 2024-07-12 43.519 8,838,059 -52,501 0.25% 384,619,989
2024-07-15 2024-07-11 41.279 8,890,560 -39,826 0.25% 366,990,543
2024-07-12 2024-07-10 39.412 8,930,386 -1,876 0.25% 351,964,989
2024-07-11 2024-07-09 39.625 8,932,262 +100,316 0.25% 353,944,414
2024-07-10 2024-07-08 39.572 8,831,946 +6,094 0.25% 349,498,331
2024-07-08 2024-07-04 40.425 8,825,852 +469 0.25% 356,788,331
2024-07-05 2024-07-03 40.479 8,825,383 -3,330 0.25% 357,240,043
2024-07-04 2024-07-02 40.585 8,828,713 -26,251 0.25% 358,316,536
2024-07-03 2024-06-28 39.892 8,854,964 -3,281 0.25% 353,242,698
2024-07-02 2024-06-27 39.305 8,858,245 +1,875 0.25% 348,176,914
2024-06-27 2024-06-25 38.985 8,856,370 +618 0.25% 345,269,268
2024-06-26 2024-06-24 39.199 8,855,752 +9,844 0.25% 347,134,342
2024-06-25 2024-06-21 38.985 8,845,908 +33,283 0.25% 344,861,403
2024-06-21 2024-06-19 40.212 8,812,625 -938 0.25% 354,373,658
2024-06-20 2024-06-18 39.465 8,813,563 +469 0.25% 347,830,794
2024-06-19 2024-06-17 39.039 8,813,094 -2,910 0.25% 344,052,152
2024-06-18 2024-06-14 39.305 8,816,004 +6,563 0.25% 346,516,614
2024-06-17 2024-06-13 39.839 8,809,441 +2,812 0.25% 350,956,870
2024-06-14 2024-06-12 39.999 8,806,629 -15,000 0.25% 352,253,859
2024-06-13 2024-06-11 40.479 8,821,629 +11,719 0.25% 357,088,086
2024-06-12 2024-06-07 41.225 8,809,910 -6,563 0.25% 363,191,571
2024-06-11 2024-06-06 41.439 8,816,473 -469 0.25% 365,342,921
2024-06-07 2024-06-05 41.812 8,816,942 -55,486 0.25% 368,653,908
2024-06-06 2024-06-04 41.279 8,872,428 -37,502 0.25% 366,242,078
2024-06-05 2024-06-03 41.119 8,909,930 -5,625 0.25% 366,364,568
2024-06-04 2024-05-31 40.639 8,915,555 +938 0.25% 362,316,532
2024-06-03 2024-05-30 40.585 8,914,617 +3,577 0.25% 361,802,982
2024-05-31 2024-05-29 41.812 8,911,040 +8,438 0.25% 372,588,333
2024-05-30 2024-05-28 42.665 8,902,602 -2,344 0.25% 379,832,167
2024-05-29 2024-05-27 46.190 8,904,946 +3,578 0.25% 411,318,474
2024-05-28 2024-05-24 45.967 8,901,368 +392,846 0.25% 409,169,355
2024-05-27 2024-05-23 46.357 8,508,522 +1,795 0.25% 394,429,916
2024-05-24 2024-05-22 46.859 8,506,727 -3,141 0.25% 398,612,475
2024-05-23 2024-05-21 46.803 8,509,868 +4,936 0.25% 398,285,508
2024-05-22 2024-05-20 47.304 8,504,932 +26,686 0.25% 402,319,359
2024-05-21 2024-05-17 47.081 8,478,246 -38,560 0.25% 399,167,448
2024-05-20 2024-05-16 46.580 8,516,806 -4,487 0.25% 396,712,082
2024-05-17 2024-05-14 46.190 8,521,293 -9,871 0.25% 393,597,584
2024-05-16 2024-05-13 46.747 8,531,164 +20,639 0.25% 398,806,884
2024-05-14 2024-05-10 45.856 8,510,525 -92,401 0.25% 390,255,095
2024-05-13 2024-05-09 44.128 8,602,926 +8,076 0.25% 379,632,831
2024-05-10 2024-05-08 43.515 8,594,850 +4,415 0.25% 374,008,722
2024-05-09 2024-05-07 44.128 8,590,435 +7,628 0.25% 379,081,624
2024-05-08 2024-05-06 43.683 8,582,807 -9,871 0.25% 374,919,306
2024-05-07 2024-05-03 43.794 8,592,678 +19,294 0.25% 376,308,024
2024-05-06 2024-05-02 43.905 8,573,384 -10,769 0.25% 376,418,438
2024-05-03 2024-04-30 42.624 8,584,153 +449 0.25% 365,890,623
2024-05-02 2024-04-29 43.070 8,583,704 -4,039 0.25% 369,697,592
2024-04-30 2024-04-26 42.624 8,587,743 -20,639 0.25% 366,043,643
2024-04-26 2024-04-24 42.123 8,608,382 -6,731 0.25% 362,606,614
2024-04-25 2024-04-23 41.231 8,615,113 -402 0.25% 355,209,926
2024-04-24 2024-04-22 40.785 8,615,515 -3,589 0.25% 351,386,214
2024-04-23 2024-04-19 39.950 8,619,104 -4,487 0.25% 344,329,056
2024-04-22 2024-04-18 39.838 8,623,591 -30,960 0.25% 343,547,338
2024-04-19 2024-04-17 39.671 8,654,551 +13,461 0.25% 343,334,092
2024-04-18 2024-04-16 39.894 8,641,090 +95,122 0.25% 344,725,925
2024-04-17 2024-04-15 40.897 8,545,968 +4,039 0.25% 349,502,042
2024-04-16 2024-04-12 41.510 8,541,929 +15,255 0.25% 354,572,153
2024-04-15 2024-04-11 42.178 8,526,674 +5,833 0.25% 359,639,954
2024-04-12 2024-04-10 42.791 8,520,841 +8,077 0.25% 364,616,297
2024-04-11 2024-04-09 42.735 8,512,764 +2,315 0.25% 363,796,363
2024-04-10 2024-04-08 42.735 8,510,449 +10,768 0.25% 363,697,430
2024-04-09 2024-04-05 42.624 8,499,681 +27,819 0.25% 362,290,092
2024-04-08 2024-04-03 43.348 8,471,862 +17,783 0.25% 367,240,749
2024-04-05 2024-04-02 43.627 8,454,079 +897 0.25% 368,825,092
2024-04-03 2024-03-28 42.123 8,453,182 +8,974 0.25% 356,069,201
2024-04-02 2024-03-27 42.011 8,444,208 +9,871 0.25% 354,750,212
2024-03-28 2024-03-26 42.457 8,434,337 +22,435 0.25% 358,095,049
2024-03-27 2024-03-25 43.070 8,411,902 +51,599 0.24% 362,298,131
2024-03-26 2024-03-22 43.850 8,360,303 +9,423 0.24% 366,597,201
2024-03-25 2024-03-21 45.020 8,350,880 +55,637 0.24% 375,955,116
2024-03-22 2024-03-20 44.463 8,295,243 +3,141 0.24% 368,828,438
2024-03-21 2024-03-19 45.020 8,292,102 +898 0.24% 373,308,941
2024-03-20 2024-03-18 45.298 8,291,204 +34,553 0.24% 375,578,343
2024-03-19 2024-03-15 45.744 8,256,651 +8,974 0.24% 377,693,473
2024-03-18 2024-03-14 46.357 8,247,677 -448 0.24% 382,337,914
2024-03-15 2024-03-13 46.301 8,248,125 +897 0.24% 381,899,116
2024-03-14 2024-03-12 46.301 8,247,228 -897 0.24% 381,857,584
2024-03-13 2024-03-11 45.521 8,248,125 -15,278 0.24% 375,465,196
2024-03-12 2024-03-08 45.131 8,263,403 +2,244 0.24% 372,937,751
2024-03-11 2024-03-07 44.741 8,261,159 +4,487 0.24% 369,614,433
2024-03-07 2024-03-05 43.738 8,256,672 +1,795 0.24% 361,132,924
2024-03-06 2024-03-04 44.128 8,254,877 +2,243 0.24% 364,274,007
2024-03-05 2024-03-01 44.017 8,252,634 +11,217 0.24% 363,255,393
2024-03-04 2024-02-29 44.295 8,241,417 +15,256 0.24% 365,057,616
2024-03-01 2024-02-28 45.131 8,226,161 +4,935 0.24% 371,256,973
2024-02-29 2024-02-27 45.744 8,221,226 +3,590 0.24% 376,072,987
2024-02-28 2024-02-26 46.468 8,217,636 -2,692 0.24% 381,861,036
2024-02-27 2024-02-23 47.026 8,220,328 +2,692 0.24% 386,566,298
2024-02-26 2024-02-22 47.471 8,217,636 +1,795 0.24% 390,102,641
2024-02-23 2024-02-21 47.471 8,215,841 -3,590 0.24% 390,017,429
2024-02-22 2024-02-20 46.970 8,219,431 +898 0.24% 386,066,149
2024-02-21 2024-02-19 46.468 8,218,533 +897 0.24% 381,902,718
2024-02-20 2024-02-16 47.249 8,217,636 -11,666 0.24% 388,271,173
2024-02-19 2024-02-15 45.856 8,229,302 -614 0.24% 377,359,450
2024-02-15 2024-02-09 45.521 8,229,916 +2,244 0.24% 374,636,299
2024-02-14 2024-02-07 46.413 8,227,672 +10,768 0.24% 381,868,967
2024-02-06 2024-02-02 45.298 8,216,904 -6,281 0.24% 372,212,671
2024-02-05 2024-02-01 45.076 8,223,185 -16,602 0.24% 370,664,486
2024-02-02 2024-01-31 45.020 8,239,787 +897 0.24% 370,953,729
2024-02-01 2024-01-30 45.243 8,238,890 -1,794 0.24% 372,749,551
2024-01-31 2024-01-29 46.078 8,240,684 -2,877 0.24% 379,717,983
2024-01-30 2024-01-26 44.797 8,243,561 -5,384 0.24% 369,286,388
2024-01-29 2024-01-25 44.797 8,248,945 -8,296 0.24% 369,527,575
2024-01-26 2024-01-24 44.128 8,257,241 +1,346 0.24% 364,378,327
2024-01-25 2024-01-23 43.125 8,255,895 -897 0.24% 356,038,954
2024-01-24 2024-01-22 42.513 8,256,792 +5,833 0.24% 351,017,103
2024-01-23 2024-01-19 43.293 8,250,959 -7,955 0.24% 357,205,258
2024-01-22 2024-01-18 43.571 8,258,914 +1,795 0.24% 359,850,485
2024-01-19 2024-01-17 43.014 8,257,119 +12,617 0.24% 355,171,606
2024-01-18 2024-01-16 44.797 8,244,502 +12,564 0.24% 369,328,542
2024-01-17 2024-01-15 45.744 8,231,938 +897 0.24% 376,562,998
2024-01-16 2024-01-12 45.298 8,231,041 +1,795 0.24% 372,853,055
2024-01-15 2024-01-11 45.633 8,229,246 -1,795 0.24% 375,522,827
2024-01-12 2024-01-10 45.466 8,231,041 -897 0.24% 374,228,896
2024-01-11 2024-01-09 45.744 8,231,938 -898 0.24% 376,562,998
2024-01-10 2024-01-08 45.298 8,232,836 -5,833 0.24% 372,934,365
2024-01-09 2024-01-05 45.466 8,238,669 -897 0.24% 374,575,708
2024-01-08 2024-01-04 45.688 8,239,566 +1,046 0.24% 376,452,846
2024-01-05 2024-01-03 46.078 8,238,520 -4,487 0.24% 379,618,269
2024-01-04 2024-01-02 45.967 8,243,007 +449 0.24% 378,906,462
2024-01-03 2023-12-29 46.636 8,242,558 +7,628 0.24% 384,396,890
2024-01-02 2023-12-28 46.747 8,234,930 -6,731 0.24% 384,958,814
2023-12-29 2023-12-27 46.134 8,241,661 -8,974 0.24% 380,222,207
2023-12-28 2023-12-22 45.577 8,250,635 -448 0.24% 376,039,160
2023-12-22 2023-12-20 45.354 8,251,083 -8,525 0.24% 374,220,656
2023-12-21 2023-12-19 45.633 8,259,608 -898 0.24% 376,908,328
2023-12-20 2023-12-18 45.967 8,260,506 -5,931 0.24% 379,710,839
2023-12-19 2023-12-15 46.023 8,266,437 -131,058 0.24% 380,444,056
2023-12-18 2023-12-14 44.630 8,397,495 -17,947 0.24% 374,778,497
2023-12-14 2023-12-12 44.128 8,415,442 -17,051 0.24% 371,359,474
2023-12-13 2023-12-11 43.961 8,432,493 +17,948 0.25% 370,702,391
2023-12-12 2023-12-08 44.797 8,414,545 -5,384 0.24% 376,945,950
2023-12-11 2023-12-07 44.463 8,419,929 +5,833 0.24% 374,372,307
2023-12-08 2023-12-06 44.797 8,414,096 -1,795 0.24% 376,925,836
2023-12-07 2023-12-05 44.184 8,415,891 -1,346 0.24% 371,848,201
2023-12-06 2023-12-04 44.184 8,417,237 +448 0.24% 371,907,672
2023-12-05 2023-12-01 44.128 8,416,789 -25,126 0.24% 371,418,915
2023-12-04 2023-11-30 43.627 8,441,915 +21,537 0.25% 368,294,414
2023-12-01 2023-11-29 43.627 8,420,378 +22,435 0.24% 367,354,822
2023-11-30 2023-11-28 44.407 8,397,943 -1,795 0.24% 372,926,838
2023-11-29 2023-11-27 44.741 8,399,738 +8,076 0.24% 375,814,628
2023-11-28 2023-11-24 44.908 8,391,662 +898 0.24% 376,855,988
2023-11-24 2023-11-22 45.410 8,390,764 +1,794 0.24% 381,023,279
2023-11-23 2023-11-21 45.298 8,388,970 -1,794 0.24% 380,006,987
2023-11-21 2023-11-17 44.797 8,390,764 -8,974 0.24% 375,880,633
2023-11-20 2023-11-16 44.908 8,399,738 -898 0.24% 377,218,668
2023-11-17 2023-11-15 45.521 8,400,636 -34,998 0.24% 382,407,691
2023-11-16 2023-11-14 44.128 8,435,634 -1,346 0.25% 372,250,513
2023-11-15 2023-11-13 43.627 8,436,980 +7,628 0.25% 368,079,116
2023-11-14 2023-11-10 43.237 8,429,352 +897 0.25% 364,458,687
2023-11-13 2023-11-09 43.683 8,428,455 +4,936 0.25% 368,176,810
2023-11-10 2023-11-08 43.738 8,423,519 +4,038 0.25% 368,430,531
2023-11-09 2023-11-07 44.017 8,419,481 +6,447 0.24% 370,599,482
2023-11-08 2023-11-06 45.744 8,413,034 -1,795 0.24% 384,847,080
2023-11-07 2023-11-03 45.521 8,414,829 -3,589 0.24% 383,053,775
2023-11-06 2023-11-02 44.908 8,418,418 -2,244 0.24% 378,057,556
2023-11-03 2023-11-01 44.073 8,420,662 +4,936 0.24% 371,120,645
2023-11-02 2023-10-31 44.073 8,415,726 +897 0.24% 370,903,102
2023-11-01 2023-10-30 44.407 8,414,829 +898 0.24% 373,676,694
2023-10-31 2023-10-27 44.184 8,413,931 +897 0.24% 371,761,600
2023-10-30 2023-10-26 43.348 8,413,034 +11,217 0.24% 364,690,656
2023-10-25 2023-10-20 44.240 8,401,817 +898 0.24% 371,694,483
2023-10-24 2023-10-19 44.463 8,400,919 +897 0.24% 373,527,072
2023-10-19 2023-10-17 45.410 8,400,022 +1,346 0.24% 381,443,683
2023-10-18 2023-10-16 45.187 8,398,676 +6,731 0.24% 379,510,745
2023-10-17 2023-10-13 45.466 8,391,945 +897 0.24% 381,544,487
2023-10-16 2023-10-12 46.468 8,391,048 -6,076 0.24% 389,919,227
2023-10-13 2023-10-11 45.967 8,397,124 +897 0.24% 385,990,761
2023-10-12 2023-10-10 45.744 8,396,227 -1,795 0.24% 384,078,259
2023-10-11 2023-10-09 45.466 8,398,022 -4,156 0.24% 381,820,781
2023-10-10 2023-10-06 45.633 8,402,178 -7,628 0.24% 383,414,184
2023-10-09 2023-10-05 45.131 8,409,806 -10,201 0.24% 379,545,102
2023-10-06 2023-10-04 44.908 8,420,007 +2,692 0.24% 378,128,916
2023-10-05 2023-10-03 44.964 8,417,315 -3,590 0.24% 378,477,015
2023-10-04 2023-09-29 46.691 8,420,905 +2,244 0.25% 393,183,407
2023-10-03 2023-09-28 45.410 8,418,661 +1,346 0.24% 382,290,077
2023-09-29 2023-09-27 46.246 8,417,315 +12,563 0.24% 389,263,844
2023-09-28 2023-09-26 45.521 8,404,752 +897 0.24% 382,595,057
2023-09-27 2023-09-25 46.023 8,403,855 +1,795 0.24% 386,768,408
2023-09-26 2023-09-22 46.691 8,402,060 -3,589 0.24% 392,303,509
2023-09-25 2023-09-21 45.856 8,405,649 +1,794 0.24% 385,445,945
2023-09-22 2023-09-20 46.301 8,403,855 +898 0.24% 389,109,621
2023-09-19 2023-09-15 46.747 8,402,957 +6,282 0.24% 392,813,583
2023-09-18 2023-09-14 46.246 8,396,675 -449 0.24% 388,309,335
2023-09-15 2023-09-13 45.911 8,397,124 -898 0.24% 385,522,894
2023-09-13 2023-09-11 46.301 8,398,022 +2,693 0.24% 388,839,546
2023-09-12 2023-09-07 46.078 8,395,329 +6,730 0.24% 386,843,786
2023-09-11 2023-09-06 46.580 8,388,599 -27,370 0.24% 390,740,211
2023-09-07 2023-09-05 46.357 8,415,969 +3,141 0.24% 390,139,433
2023-09-06 2023-09-04 46.747 8,412,828 +804 0.24% 393,275,024
2023-09-05 2023-08-31 48.496 8,412,024 -29,614 0.24% 407,950,893
2023-09-04 2023-08-30 48.099 8,441,638 +140,909 0.25% 406,035,351
2023-08-31 2023-08-29 47.929 8,300,729 -11,019 0.25% 397,845,284
2023-08-30 2023-08-28 46.908 8,311,748 -8,374 0.25% 389,887,352
2023-08-29 2023-08-25 46.568 8,320,122 -18,512 0.25% 387,448,623
2023-08-28 2023-08-24 47.078 8,338,634 -15,426 0.25% 392,567,439
2023-08-25 2023-08-23 46.568 8,354,060 +441 0.25% 389,029,036
2023-08-24 2023-08-22 46.511 8,353,619 -1,323 0.25% 388,534,677
2023-08-23 2023-08-21 46.000 8,354,942 +8,375 0.25% 384,331,131
2023-08-22 2023-08-18 46.681 8,346,567 +6,170 0.25% 389,626,950
2023-08-21 2023-08-17 47.305 8,340,397 +26,446 0.25% 394,542,729
2023-08-18 2023-08-16 47.645 8,313,951 -5,730 0.25% 396,121,137
2023-08-17 2023-08-15 48.213 8,319,681 +42,753 0.25% 401,113,123
2023-08-16 2023-08-14 48.326 8,276,928 -33,356 0.25% 399,990,837
2023-08-15 2023-08-11 48.836 8,310,284 +12,782 0.25% 405,845,082
2023-08-14 2023-08-10 49.063 8,297,502 +2,644 0.25% 407,103,413
2023-08-11 2023-08-09 49.007 8,294,858 +9,256 0.25% 406,503,200
2023-08-10 2023-08-08 49.234 8,285,602 +8,375 0.25% 407,929,453
2023-08-09 2023-08-07 50.255 8,277,227 +12,341 0.25% 415,967,938
2023-08-08 2023-08-04 50.084 8,264,886 +134,032 0.24% 413,941,378
2023-08-07 2023-08-03 52.523 8,130,854 +6,611 0.24% 427,059,532
2023-08-04 2023-08-02 53.261 8,124,243 +6,171 0.24% 432,702,862
2023-08-03 2023-08-01 54.282 8,118,072 +11,019 0.24% 440,662,513
2023-08-02 2023-07-31 54.565 8,107,053 +51,128 0.24% 442,363,570
2023-08-01 2023-07-28 54.962 8,055,925 +440 0.24% 442,772,318
2023-07-31 2023-07-27 55.076 8,055,485 -5,729 0.24% 443,661,960
2023-07-28 2023-07-26 54.282 8,061,214 -2,645 0.24% 437,576,166
2023-07-27 2023-07-25 54.225 8,063,859 -4,848 0.24% 437,262,353
2023-07-26 2023-07-24 53.544 8,068,707 +881 0.24% 432,033,287
2023-07-25 2023-07-21 53.941 8,067,826 -3,085 0.24% 435,189,402
2023-07-21 2023-07-19 53.317 8,070,911 +23,576 0.24% 430,320,149
2023-07-20 2023-07-18 53.544 8,047,335 -441 0.24% 430,888,939
2023-07-19 2023-07-14 54.112 8,047,776 -18,071 0.24% 435,477,303
2023-07-14 2023-07-12 53.091 8,065,847 +3,526 0.24% 428,220,149
2023-07-13 2023-07-11 53.147 8,062,321 +3,526 0.24% 428,490,252
2023-07-11 2023-07-07 52.183 8,058,795 +3,967 0.24% 420,532,152
2023-07-10 2023-07-06 52.467 8,054,828 +13,664 0.24% 422,609,518
2023-07-07 2023-07-05 53.998 8,041,164 +881 0.24% 434,207,318
2023-07-06 2023-07-04 54.395 8,040,283 +34,820 0.24% 437,352,096
2023-07-05 2023-07-03 54.622 8,005,463 +2,204 0.24% 437,274,359
2023-07-04 2023-06-30 54.282 8,003,259 -1,323 0.24% 434,430,271
2023-07-03 2023-06-29 53.941 8,004,582 +10,138 0.24% 431,777,935
2023-06-28 2023-06-26 54.395 7,994,444 -3,967 0.24% 434,858,679
2023-06-27 2023-06-23 54.622 7,998,411 +1,763 0.24% 436,889,165
2023-06-21 2023-06-19 55.927 7,996,648 -11,019 0.24% 447,225,095
2023-06-20 2023-06-16 55.870 8,007,667 +29,971 0.24% 447,387,149
2023-06-19 2023-06-15 55.530 7,977,696 +8,816 0.24% 442,997,673
2023-06-16 2023-06-14 55.416 7,968,880 +44,075 0.24% 441,604,124
2023-06-14 2023-06-12 56.210 7,924,805 -37,023 0.23% 445,454,663
2023-06-13 2023-06-09 55.927 7,961,828 -998 0.24% 445,277,731
2023-06-12 2023-06-08 55.416 7,962,826 -1,322 0.24% 441,268,635
2023-06-09 2023-06-07 54.622 7,964,148 +1,322 0.24% 435,017,651
2023-06-08 2023-06-06 54.906 7,962,826 -8,375 0.24% 437,203,725
2023-06-07 2023-06-05 54.792 7,971,201 -39,668 0.24% 436,759,296
2023-06-06 2023-06-02 54.055 8,010,869 +1,763 0.24% 433,025,828
2023-06-05 2023-06-01 52.920 8,009,106 +5,289 0.24% 423,844,894
2023-06-02 2023-05-31 53.714 8,003,817 +660 0.24% 429,920,743
2023-06-01 2023-05-30 54.565 8,003,157 +4,848 0.24% 436,694,456
2023-05-31 2023-05-29 54.565 7,998,309 +1,763 0.24% 436,429,924
2023-05-30 2023-05-25 54.962 7,996,546 +1,763 0.24% 439,508,711
2023-05-29 2023-05-24 55.530 7,994,783 -8,374 0.24% 443,946,506
2023-05-25 2023-05-23 54.849 8,003,157 +19,390 0.24% 438,964,178
2023-05-24 2023-05-22 60.322 7,983,767 +4,848 0.24% 481,599,794
2023-05-23 2023-05-19 60.441 7,978,919 +325,508 0.24% 482,251,091
2023-05-22 2023-05-18 60.382 7,653,411 +55,665 0.24% 462,124,555
2023-05-19 2023-05-17 60.382 7,597,746 +12,259 0.23% 458,763,418
2023-05-18 2023-05-16 60.914 7,585,487 +21,559 0.23% 462,060,624
2023-05-17 2023-05-15 61.919 7,563,928 +4,650 0.23% 468,351,952
2023-05-16 2023-05-12 61.269 7,559,278 +13,105 0.23% 463,146,450
2023-05-12 2023-05-10 62.629 7,546,173 +2,536 0.23% 472,607,908
2023-05-11 2023-05-09 62.865 7,543,637 +846 0.23% 474,233,592
2023-05-10 2023-05-08 63.634 7,542,791 -1,691 0.23% 479,979,416
2023-05-09 2023-05-05 63.516 7,544,482 +8,031 0.23% 479,194,666
2023-05-08 2023-05-04 64.403 7,536,451 -14,839 0.23% 485,370,108
2023-05-05 2023-05-03 62.274 7,551,290 +2,114 0.23% 470,248,899
2023-05-03 2023-04-28 62.097 7,549,176 -9,121 0.23% 468,777,887
2023-05-02 2023-04-27 61.623 7,558,297 -1,268 0.23% 465,768,313
2023-04-28 2023-04-26 60.855 7,559,565 -6,764 0.23% 460,034,548
2023-04-27 2023-04-25 60.204 7,566,329 +5,918 0.23% 455,524,003
2023-04-26 2023-04-24 60.322 7,560,411 +45,232 0.23% 456,061,955
2023-04-25 2023-04-21 61.328 7,515,179 -14,105 0.23% 460,889,010
2023-04-24 2023-04-20 60.322 7,529,284 -5,919 0.23% 454,184,300
2023-04-21 2023-04-19 59.908 7,535,203 +3,737 0.23% 451,421,947
2023-04-20 2023-04-18 60.027 7,531,466 -845 0.23% 452,088,885
2023-04-19 2023-04-17 60.322 7,532,311 +423 0.23% 454,366,896
2023-04-18 2023-04-14 60.382 7,531,888 -1,269 0.23% 454,786,812
2023-04-17 2023-04-13 60.382 7,533,157 -845 0.23% 454,863,436
2023-04-14 2023-04-12 60.441 7,534,002 -19,023 0.23% 455,360,016
2023-04-13 2023-04-11 59.494 7,553,025 +8,455 0.23% 449,362,855
2023-04-12 2023-04-06 59.080 7,544,570 -3,805 0.23% 445,736,550
2023-04-11 2023-04-04 58.726 7,548,375 -2,959 0.23% 443,282,905
2023-04-03 2023-03-30 57.484 7,551,334 -1,312 0.23% 434,078,436
2023-03-31 2023-03-29 57.602 7,552,646 +423 0.23% 435,047,175
2023-03-30 2023-03-28 57.839 7,552,223 -8,455 0.23% 436,809,351
2023-03-29 2023-03-27 57.425 7,560,678 +846 0.23% 434,168,428
2023-03-28 2023-03-24 57.365 7,559,832 +8,454 0.23% 433,672,762
2023-03-27 2023-03-23 57.543 7,551,378 +1,113 0.23% 434,527,551
2023-03-24 2023-03-22 58.134 7,550,265 -13,105 0.23% 438,928,701
2023-03-23 2023-03-21 56.951 7,563,370 -7,609 0.23% 430,744,659
2023-03-22 2023-03-20 57.661 7,570,979 +423 0.23% 436,550,937
2023-03-21 2023-03-17 57.720 7,570,556 +22,404 0.23% 436,974,266
2023-03-20 2023-03-16 56.656 7,548,152 +25,787 0.23% 427,645,999
2023-03-17 2023-03-15 58.016 7,522,365 +4,227 0.23% 436,417,017
2023-03-16 2023-03-14 57.543 7,518,138 +2,959 0.23% 432,614,828
2023-03-15 2023-03-13 57.661 7,515,179 +4,650 0.23% 433,333,448
2023-03-14 2023-03-10 56.183 7,510,529 +7,609 0.23% 421,961,084
2023-03-13 2023-03-09 57.365 7,502,920 +8,878 0.23% 430,407,982
2023-03-10 2023-03-08 57.070 7,494,042 +1,691 0.23% 427,682,720
2023-03-09 2023-03-07 58.134 7,492,351 +845 0.23% 435,561,916
2023-03-08 2023-03-06 57.661 7,491,506 +17,332 0.23% 431,968,436
2023-03-07 2023-03-03 56.833 7,474,174 -51,996 0.23% 424,780,781
2023-03-06 2023-03-02 56.892 7,526,170 -845 0.23% 428,180,971
2023-03-03 2023-03-01 56.419 7,527,015 -88 0.23% 424,667,889
2023-03-02 2023-02-28 55.355 7,527,103 +423 0.23% 416,660,159
2023-03-01 2023-02-27 55.769 7,526,680 +3,381 0.23% 419,752,617
2023-02-28 2023-02-24 56.242 7,523,299 +1,269 0.23% 423,123,461
2023-02-27 2023-02-23 56.123 7,522,030 +1,691 0.23% 422,162,391
2023-02-24 2023-02-22 56.478 7,520,339 +7,609 0.23% 424,735,984
2023-02-23 2023-02-21 56.951 7,512,730 -20,291 0.23% 427,860,639
2023-02-22 2023-02-20 57.070 7,533,021 -3,387 0.23% 429,907,239
2023-02-21 2023-02-17 56.537 7,536,408 -16,487 0.23% 426,089,234
2023-02-20 2023-02-16 56.656 7,552,895 +1,269 0.23% 427,914,717
2023-02-17 2023-02-15 56.537 7,551,626 +2,959 0.23% 426,949,621
2023-02-16 2023-02-14 58.252 7,548,667 +267 0.23% 439,728,653
2023-02-14 2023-02-10 58.489 7,548,400 -17,332 0.23% 441,498,736
2023-02-10 2023-02-08 57.839 7,565,732 -13,815 0.23% 437,590,692
2023-02-08 2023-02-06 57.602 7,579,547 +7,187 0.23% 436,596,726
2023-02-07 2023-02-03 58.312 7,572,360 +2,536 0.23% 441,556,655
2023-02-06 2023-02-02 59.613 7,569,824 +9,300 0.23% 451,257,654
2023-02-03 2023-02-01 59.908 7,560,524 -1,691 0.23% 452,938,887
2023-02-02 2023-01-31 58.903 7,562,215 +2,536 0.23% 445,437,346
2023-02-01 2023-01-30 60.204 7,559,679 -7,609 0.23% 455,123,646
2023-01-31 2023-01-27 59.140 7,567,288 +2,959 0.23% 447,526,266
2023-01-30 2023-01-26 59.554 7,564,329 -1,691 0.23% 450,482,731
2023-01-27 2023-01-20 58.785 7,566,020 -2,536 0.23% 444,766,570
2023-01-26 2023-01-19 58.430 7,568,556 +690 0.23% 442,230,040
2023-01-20 2023-01-18 58.548 7,567,866 -845 0.23% 443,084,844
2023-01-19 2023-01-17 58.548 7,568,711 +1,690 0.23% 443,134,318
2023-01-18 2023-01-16 59.554 7,567,021 -8,454 0.23% 450,643,049
2023-01-17 2023-01-13 57.779 7,575,475 -3,115 0.23% 437,706,202
2023-01-13 2023-01-11 56.419 7,578,590 -34,241 0.23% 427,577,707
2023-01-12 2023-01-10 57.720 7,612,831 +846 0.24% 439,414,388
2023-01-11 2023-01-09 57.602 7,611,985 -16 0.24% 438,465,218
2023-01-10 2023-01-06 57.425 7,612,001 +2,960 0.24% 437,115,628
2023-01-09 2023-01-05 57.543 7,609,041 -7,610 0.23% 437,845,642
2023-01-06 2023-01-04 56.715 7,616,651 -2,113 0.24% 431,977,305
2023-01-05 2023-01-03 55.946 7,618,764 -854 0.24% 426,239,727
2023-01-04 2022-12-30 55.414 7,619,618 -3,805 0.24% 422,231,915
2022-12-30 2022-12-28 55.887 7,623,423 -845 0.24% 426,049,533
2022-12-29 2022-12-23 54.645 7,624,268 +4,227 0.24% 416,627,941
2022-12-28 2022-12-22 54.882 7,620,041 -2,692 0.24% 418,199,541
2022-12-23 2022-12-21 53.817 7,622,733 +423 0.24% 410,232,787
2022-12-22 2022-12-20 54.172 7,622,310 -4,227 0.24% 412,914,704
2022-12-20 2022-12-16 53.758 7,626,537 -1,691 0.24% 409,986,477
2022-12-19 2022-12-15 53.048 7,628,228 -5,927 0.24% 404,663,819
2022-12-16 2022-12-14 53.226 7,634,155 +2,114 0.24% 406,332,677
2022-12-15 2022-12-13 53.462 7,632,041 +1,691 0.24% 408,025,581
2022-12-14 2022-12-12 53.521 7,630,350 +845 0.24% 408,386,433
2022-12-13 2022-12-09 53.758 7,629,505 -22,405 0.24% 410,146,030
2022-12-12 2022-12-08 52.516 7,651,910 +8,455 0.24% 401,847,329
2022-12-09 2022-12-07 51.688 7,643,455 +5,073 0.24% 395,074,876
2022-12-07 2022-12-05 52.812 7,638,382 +1,691 0.24% 403,395,547
2022-12-06 2022-12-02 52.043 7,636,691 +25,363 0.24% 397,435,043
2022-12-05 2022-12-01 52.930 7,611,328 -1,707 0.23% 402,867,042
2022-12-02 2022-11-30 53.580 7,613,035 -8,455 0.23% 407,909,943
2022-12-01 2022-11-29 52.339 7,621,490 -423 0.24% 398,897,599
2022-11-30 2022-11-28 51.333 7,621,913 -395 0.24% 391,256,873
2022-11-29 2022-11-25 51.511 7,622,308 +3,381 0.24% 392,629,490
2022-11-28 2022-11-24 51.925 7,618,927 +11,414 0.24% 395,609,394
2022-11-25 2022-11-23 51.925 7,607,513 +6,643 0.23% 395,016,727
2022-11-24 2022-11-22 51.688 7,600,870 +9,723 0.23% 392,873,743
2022-11-22 2022-11-18 51.511 7,591,147 -1,001 0.23% 391,024,369
2022-11-21 2022-11-17 52.279 7,592,148 -3,382 0.23% 396,912,885
2022-11-18 2022-11-16 52.279 7,595,530 -8,032 0.23% 397,089,694
2022-11-17 2022-11-15 52.220 7,603,562 -3,805 0.23% 397,059,930
2022-11-16 2022-11-14 50.150 7,607,367 +1,691 0.23% 381,512,250
2022-11-15 2022-11-11 50.091 7,605,676 -2,113 0.23% 380,977,650
2022-11-14 2022-11-10 48.317 7,607,789 +1,691 0.23% 367,585,848
2022-11-11 2022-11-09 49.204 7,606,098 +1,690 0.23% 374,251,466
2022-11-10 2022-11-08 49.973 7,604,408 -845 0.23% 380,014,691
2022-11-09 2022-11-07 49.500 7,605,253 -9,723 0.23% 376,458,746
2022-11-08 2022-11-04 48.494 7,614,976 +5,918 0.23% 369,284,142
2022-11-07 2022-11-03 47.193 7,609,058 -4,227 0.23% 359,097,228
2022-11-04 2022-11-02 47.548 7,613,285 -13 0.23% 361,998,194
2022-11-03 2022-11-01 46.425 7,613,298 -3,783 0.23% 353,444,114
2022-11-02 2022-10-31 46.129 7,617,081 -6,764 0.23% 351,367,383
2022-11-01 2022-10-28 47.253 7,623,845 -4,227 0.24% 360,245,948
2022-10-31 2022-10-27 47.844 7,628,072 -7,609 0.24% 364,956,894
2022-10-28 2022-10-26 47.726 7,635,681 -5,495 0.24% 364,417,797
2022-10-27 2022-10-25 47.667 7,641,176 +1,268 0.24% 364,228,153
2022-10-26 2022-10-24 48.021 7,639,908 -6,764 0.24% 366,878,638
2022-10-25 2022-10-21 48.849 7,646,672 -845 0.24% 373,534,548
2022-10-24 2022-10-20 50.032 7,647,517 -10,991 0.24% 382,621,246
2022-10-21 2022-10-19 50.032 7,658,508 -5,073 0.24% 383,171,148
2022-10-20 2022-10-18 50.210 7,663,581 +22,827 0.24% 384,784,624
2022-10-19 2022-10-17 50.269 7,640,754 -1,691 0.24% 384,090,363
2022-10-18 2022-10-14 50.269 7,642,445 -7,609 0.24% 384,175,367
2022-10-17 2022-10-13 50.210 7,650,054 +2,114 0.24% 384,105,440
2022-10-14 2022-10-12 50.387 7,647,940 -2,114 0.24% 385,356,185
2022-10-13 2022-10-11 51.215 7,650,054 +423 0.24% 391,796,597
2022-10-11 2022-10-07 52.812 7,649,631 +845 0.24% 403,989,625
2022-10-10 2022-10-06 53.521 7,648,786 -155 0.24% 409,373,152
2022-10-07 2022-10-05 53.876 7,648,941 -5,918 0.24% 412,095,579
2022-10-06 2022-10-03 51.215 7,654,859 -1,712 0.24% 392,042,685
2022-10-05 2022-09-30 51.333 7,656,571 +6,341 0.24% 393,035,977
2022-10-03 2022-09-29 51.037 7,650,230 -20,713 0.24% 390,448,317
2022-09-30 2022-09-28 51.392 7,670,943 +11,836 0.24% 394,227,394
2022-09-29 2022-09-27 53.521 7,659,107 -5,228 0.24% 409,925,545
2022-09-28 2022-09-26 52.516 7,664,335 +16,919 0.24% 402,499,840
2022-09-27 2022-09-23 55.769 7,647,416 -6,341 0.24% 426,485,898
2022-09-26 2022-09-22 56.005 7,653,757 +4,806 0.24% 428,650,087
2022-09-23 2022-09-21 56.774 7,648,951 +5,072 0.24% 434,261,551
2022-09-22 2022-09-20 57.129 7,643,879 +423 0.24% 436,685,928
2022-09-21 2022-09-19 57.011 7,643,456 +5,504 0.24% 435,757,701
2022-09-20 2022-09-16 57.898 7,637,952 -16,909 0.24% 442,219,494
2022-09-16 2022-09-14 56.833 7,654,861 +19,023 0.24% 435,049,790
2022-09-15 2022-09-13 57.720 7,635,838 -8,878 0.24% 440,742,358
2022-09-14 2022-09-09 56.597 7,644,716 +10,991 0.24% 432,664,797
2022-09-13 2022-09-08 56.005 7,633,725 +22,405 0.24% 427,528,191
2022-09-09 2022-09-07 56.478 7,611,320 +9,300 0.23% 429,874,437
2022-09-08 2022-09-06 57.425 7,602,020 +845 0.23% 436,542,473
2022-09-07 2022-09-05 57.898 7,601,175 +38,892 0.23% 440,090,192
2022-09-06 2022-09-02 60.209 7,562,283 +422 0.23% 455,319,224
2022-09-05 2022-09-01 60.269 7,561,861 +128,991 0.23% 455,748,655
2022-09-02 2022-08-31 61.051 7,432,870 +7,066 0.23% 453,786,491
2022-09-01 2022-08-30 61.533 7,425,804 +20,781 0.23% 456,928,345
2022-08-31 2022-08-29 61.352 7,405,023 +4,157 0.23% 454,313,422
2022-08-30 2022-08-26 62.796 7,400,866 -3,741 0.23% 464,742,108
2022-08-29 2022-08-25 61.773 7,404,607 +2,494 0.23% 457,405,561
2022-08-26 2022-08-24 60.991 7,402,113 +10,806 0.23% 451,463,506
2022-08-25 2022-08-23 62.375 7,391,307 +2,494 0.23% 461,029,782
2022-08-24 2022-08-22 63.277 7,388,813 -831 0.23% 467,540,674
2022-08-23 2022-08-19 62.916 7,389,644 -3,325 0.23% 464,926,376
2022-08-22 2022-08-18 62.675 7,392,969 +415 0.23% 463,356,850
2022-08-18 2022-08-16 63.217 7,392,554 +1,663 0.23% 467,332,738
2022-08-17 2022-08-15 63.217 7,390,891 -3,325 0.23% 467,227,608
2022-08-16 2022-08-12 63.638 7,394,216 -3,325 0.23% 470,551,091
2022-08-15 2022-08-11 63.277 7,397,541 -24,107 0.23% 468,092,955
2022-08-12 2022-08-10 62.615 7,421,648 -4,156 0.23% 464,707,911
2022-08-11 2022-08-09 63.096 7,425,804 -4,157 0.23% 468,541,382
2022-08-09 2022-08-05 62.796 7,429,961 -415 0.23% 466,569,147
2022-08-08 2022-08-04 61.833 7,430,376 -14,963 0.23% 459,444,323
2022-08-05 2022-08-03 61.292 7,445,339 -6,650 0.23% 456,339,061
2022-08-04 2022-08-02 61.172 7,451,989 +16,209 0.23% 455,850,192
2022-08-03 2022-08-01 62.735 7,435,780 +1,663 0.23% 466,487,300
2022-08-02 2022-07-29 62.615 7,434,117 -9,975 0.23% 465,488,660
2022-07-29 2022-07-27 63.096 7,444,092 +2,078 0.23% 469,695,289
2022-07-28 2022-07-26 63.818 7,442,014 +2,909 0.23% 474,935,738
2022-07-27 2022-07-25 62.555 7,439,105 +2,494 0.23% 465,353,529
2022-07-26 2022-07-22 62.675 7,436,611 +1,247 0.23% 466,092,127
2022-07-25 2022-07-21 63.036 7,435,364 -1,663 0.23% 468,697,353
2022-07-22 2022-07-20 63.698 7,437,027 +1,247 0.23% 473,722,816
2022-07-20 2022-07-18 64.299 7,435,780 -20,781 0.23% 478,115,938
2022-07-19 2022-07-15 62.856 7,456,561 +24,522 0.23% 468,688,016
2022-07-18 2022-07-14 62.916 7,432,039 +23,691 0.23% 467,593,697
2022-07-15 2022-07-13 64.119 7,408,348 -2,078 0.23% 475,015,262
2022-07-14 2022-07-12 63.758 7,410,426 -2,909 0.23% 472,474,119
2022-07-13 2022-07-11 63.517 7,413,335 -11,638 0.23% 470,875,970
2022-07-11 2022-07-07 63.517 7,424,973 -2,078 0.23% 471,615,186
2022-07-08 2022-07-06 63.337 7,427,051 +17,456 0.23% 470,406,984
2022-07-07 2022-07-05 63.938 7,409,595 +2,494 0.23% 473,758,177
2022-07-06 2022-07-04 64.119 7,407,101 +4,572 0.23% 474,935,305
2022-07-05 2022-06-30 63.818 7,402,529 +14,132 0.23% 472,415,877
2022-07-04 2022-06-29 64.179 7,388,397 +1,662 0.23% 474,180,430
2022-06-30 2022-06-28 65.081 7,386,735 -9,559 0.23% 480,738,345
2022-06-29 2022-06-27 64.119 7,396,294 +20 0.23% 474,242,372
2022-06-28 2022-06-24 63.578 7,396,274 +1,246 0.23% 470,237,178
2022-06-27 2022-06-23 63.096 7,395,028 +1,247 0.23% 466,599,528
2022-06-24 2022-06-22 62.916 7,393,781 +832 0.23% 465,186,659
2022-06-23 2022-06-21 63.337 7,392,949 +4,156 0.23% 468,247,067
2022-06-22 2022-06-20 62.916 7,388,793 -416 0.23% 464,872,834
2022-06-21 2022-06-17 62.194 7,389,209 +11,638 0.23% 459,565,558
2022-06-20 2022-06-16 63.277 7,377,571 -2,078 0.23% 466,829,316
2022-06-17 2022-06-15 63.277 7,379,649 +3,741 0.23% 466,960,806
2022-06-16 2022-06-14 63.758 7,375,908 +1,662 0.23% 470,273,320
2022-06-15 2022-06-13 63.938 7,374,246 -416 0.23% 471,498,016
2022-06-14 2022-06-10 64.239 7,374,662 +8,313 0.23% 473,742,510
2022-06-13 2022-06-09 64.299 7,366,349 +10,391 0.23% 473,651,569
2022-06-10 2022-06-08 65.382 7,355,958 +4,988 0.23% 480,947,608
2022-06-09 2022-06-07 65.984 7,350,970 -2,079 0.23% 485,043,023
2022-06-08 2022-06-06 66.284 7,353,049 -15,794 0.23% 487,391,598
2022-06-07 2022-06-02 66.826 7,368,843 +832 0.23% 492,427,554
2022-06-06 2022-06-01 67.367 7,368,011 -832 0.23% 496,360,567
2022-06-02 2022-05-31 67.006 7,368,843 -1,247 0.23% 493,757,242
2022-06-01 2022-05-30 67.187 7,370,090 -3,325 0.23% 495,170,711
2022-05-31 2022-05-27 67.307 7,373,415 -8,312 0.23% 496,281,114
2022-05-30 2022-05-26 66.284 7,381,727 -5,404 0.23% 489,292,499
2022-05-27 2022-05-25 65.683 7,387,131 -10,806 0.23% 485,207,408
2022-05-24 2022-05-20 70.349 7,397,937 +229,907 0.23% 520,434,631
2022-05-23 2022-05-19 68.918 7,168,030 +2,412 0.23% 494,006,347
2022-05-20 2022-05-18 69.291 7,165,618 -804 0.23% 496,514,341
2022-05-18 2022-05-16 67.985 7,166,422 -2,412 0.23% 487,209,216
2022-05-17 2022-05-13 67.923 7,168,834 -402 0.23% 486,927,291
2022-05-16 2022-05-12 66.617 7,169,236 +9,647 0.23% 477,590,085
2022-05-13 2022-05-11 67.425 7,159,589 +6,028 0.23% 482,736,713
2022-05-12 2022-05-10 67.798 7,153,561 -803 0.23% 484,999,998
2022-05-11 2022-05-06 68.483 7,154,364 +3,215 0.23% 489,949,485
2022-05-10 2022-05-05 69.478 7,151,149 -11,254 0.23% 496,846,179
2022-05-06 2022-05-04 69.602 7,162,403 -9,264 0.23% 498,519,091
2022-05-05 2022-05-03 67.985 7,171,667 +8,441 0.23% 487,565,797
2022-05-03 2022-04-28 69.229 7,163,226 -2,026 0.23% 495,903,042
2022-04-29 2022-04-27 68.172 7,165,252 -23,693 0.23% 488,466,717
2022-04-28 2022-04-26 68.172 7,188,945 +10,852 0.23% 490,081,907
2022-04-27 2022-04-25 69.478 7,178,093 +3,617 0.23% 498,718,189
2022-04-26 2022-04-22 71.033 7,174,476 -7,235 0.23% 509,623,264
2022-04-25 2022-04-21 72.028 7,181,711 -40,996 0.23% 517,284,468
2022-04-21 2022-04-19 71.033 7,222,707 -5,225 0.23% 513,049,248
2022-04-20 2022-04-14 70.597 7,227,932 +804 0.23% 510,273,334
2022-04-19 2022-04-13 70.535 7,227,128 -804 0.23% 509,767,044
2022-04-14 2022-04-12 70.162 7,227,932 +4,421 0.23% 507,126,274
2022-04-13 2022-04-11 70.846 7,223,511 -2,817 0.23% 511,758,443
2022-04-12 2022-04-08 70.286 7,226,328 -6,283 0.23% 507,912,695
2022-04-11 2022-04-07 69.540 7,232,611 +46,222 0.23% 502,955,852
2022-04-08 2022-04-06 70.846 7,186,389 +37,781 0.23% 509,128,490
2022-04-07 2022-04-04 71.655 7,148,608 +2,838 0.23% 512,232,248
2022-04-06 2022-04-01 72.090 7,145,770 +3,215 0.23% 515,140,178
2022-04-04 2022-03-31 71.593 7,142,555 -2,813 0.23% 511,354,252
2022-04-01 2022-03-30 73.085 7,145,368 -4,422 0.23% 522,222,310
2022-03-31 2022-03-29 72.401 7,149,790 +10,852 0.23% 517,653,579
2022-03-30 2022-03-28 72.588 7,138,938 +6,029 0.23% 518,200,014
2022-03-29 2022-03-25 72.463 7,132,909 -3,617 0.23% 516,875,043
2022-03-28 2022-03-24 72.339 7,136,526 -8,441 0.23% 516,249,354
2022-03-25 2022-03-23 71.841 7,144,967 -5,225 0.23% 513,304,611
2022-03-24 2022-03-22 71.593 7,150,192 -10,450 0.23% 511,901,004
2022-03-23 2022-03-21 71.344 7,160,642 -2,813 0.23% 510,867,569
2022-03-22 2022-03-18 71.033 7,163,455 -27,733 0.23% 508,840,412
2022-03-21 2022-03-17 68.420 7,191,188 -18,891 0.23% 492,023,994
2022-03-18 2022-03-16 65.621 7,210,079 +20,900 0.23% 473,135,393
2022-03-17 2022-03-15 65.248 7,189,179 -7,212 0.23% 469,080,889
2022-03-16 2022-03-14 67.550 7,196,391 +16,077 0.23% 486,113,331
2022-03-15 2022-03-11 67.861 7,180,314 +4,001 0.23% 487,260,427
2022-03-14 2022-03-10 68.420 7,176,313 -5,225 0.23% 491,006,241
2022-03-11 2022-03-09 65.870 7,181,538 +423 0.23% 473,049,271
2022-03-10 2022-03-08 65.932 7,181,115 -10,640 0.23% 473,468,076
2022-03-09 2022-03-07 65.310 7,191,755 +3,576 0.23% 469,696,298
2022-03-08 2022-03-04 65.808 7,188,179 -4,020 0.23% 473,039,607
2022-03-07 2022-03-03 65.310 7,192,199 +14,470 0.23% 469,725,296
2022-03-04 2022-03-02 65.186 7,177,729 +9,646 0.23% 467,887,340
2022-03-03 2022-03-01 67.612 7,168,083 +4,019 0.23% 484,646,994
2022-03-02 2022-02-28 68.109 7,164,064 -6,832 0.23% 487,940,122
2022-03-01 2022-02-25 69.229 7,170,896 +4,019 0.23% 496,434,028
2022-02-28 2022-02-24 69.727 7,166,877 +46,221 0.23% 499,722,056
2022-02-25 2022-02-23 72.650 7,120,656 -161,606 0.23% 517,315,871
2022-02-24 2022-02-22 72.277 7,282,262 +32,556 0.24% 526,338,795
2022-02-23 2022-02-21 73.707 7,249,706 +804 0.24% 534,357,242
2022-02-22 2022-02-18 74.329 7,248,902 -9,245 0.24% 538,806,825
2022-02-21 2022-02-17 74.827 7,258,147 -26,929 0.24% 543,105,676
2022-02-18 2022-02-16 73.521 7,285,076 -4,019 0.24% 535,604,871
2022-02-17 2022-02-15 73.521 7,289,095 -14,474 0.24% 535,900,351
2022-02-16 2022-02-14 74.329 7,303,569 -42,604 0.24% 542,870,192
2022-02-15 2022-02-11 74.516 7,346,173 -197,346 0.24% 547,407,728
2022-02-14 2022-02-10 73.272 7,543,519 -39,955 0.24% 552,728,977
2022-02-11 2022-02-09 70.784 7,583,474 -6,029 0.25% 536,788,766
2022-02-10 2022-02-08 70.411 7,589,503 +81,994 0.25% 534,383,104
2022-02-09 2022-02-07 69.042 7,507,509 +1,459 0.24% 518,336,503
2022-02-08 2022-02-04 69.105 7,506,050 -1,607 0.24% 518,702,649
2022-02-07 2022-01-31 68.669 7,507,657 -12,058 0.24% 515,544,847
2022-02-04 2022-01-27 68.607 7,519,715 -804 0.24% 515,905,132
2022-01-28 2022-01-26 69.291 7,520,519 -402 0.24% 521,105,861
2022-01-27 2022-01-25 69.913 7,520,921 -2,010 0.24% 525,811,757
2022-01-26 2022-01-24 70.224 7,522,931 +4,528 0.24% 528,291,928
2022-01-25 2022-01-21 69.353 7,518,403 -9,647 0.24% 521,426,888
2022-01-21 2022-01-19 68.856 7,528,050 -1,205 0.24% 518,349,961
2022-01-20 2022-01-18 69.291 7,529,255 -7,637 0.24% 521,711,189
2022-01-19 2022-01-17 68.980 7,536,892 -8,440 0.24% 519,896,379
2022-01-18 2022-01-14 68.358 7,545,332 -14,068 0.24% 515,785,347
2022-01-17 2022-01-13 68.420 7,559,400 -8,038 0.25% 517,217,208
2022-01-14 2022-01-12 67.425 7,567,438 -42 0.25% 510,236,013
2022-01-13 2022-01-11 67.176 7,567,480 +33,360 0.25% 508,356,044
2022-01-12 2022-01-10 67.239 7,534,120 +6,431 0.24% 506,583,665
2022-01-11 2022-01-07 65.870 7,527,689 -6,431 0.24% 495,850,303
2022-01-10 2022-01-06 65.373 7,534,120 -6,029 0.24% 492,524,914
2022-01-07 2022-01-05 65.373 7,540,149 -9,244 0.24% 492,919,045
2022-01-06 2022-01-04 63.942 7,549,393 -2,518 0.24% 482,723,124
2022-01-05 2022-01-03 63.818 7,551,911 -2,814 0.24% 481,944,666
2022-01-03 2021-12-29 63.631 7,554,725 -4,421 0.25% 480,714,529
2021-12-30 2021-12-28 63.444 7,559,146 -25,723 0.25% 479,585,296
2021-12-29 2021-12-24 61.827 7,584,869 +1,608 0.25% 468,950,953
2021-12-28 2021-12-22 61.392 7,583,261 +4,823 0.25% 465,549,764
2021-12-23 2021-12-21 61.454 7,578,438 +4,019 0.25% 465,725,053
2021-12-22 2021-12-20 61.827 7,574,419 +15,675 0.25% 468,304,859
2021-12-21 2021-12-17 62.014 7,558,744 -2,411 0.25% 468,746,189
2021-12-20 2021-12-16 62.014 7,561,155 +402 0.25% 468,895,704
2021-12-17 2021-12-15 61.952 7,560,753 -3,216 0.25% 468,400,493
2021-12-16 2021-12-14 61.952 7,563,969 +1,312 0.25% 468,599,729
2021-12-15 2021-12-13 62.076 7,562,657 -3,215 0.25% 469,459,248
2021-12-14 2021-12-10 62.076 7,565,872 +803 0.25% 469,658,823
2021-12-13 2021-12-09 62.698 7,565,069 -402 0.25% 474,314,476
2021-12-10 2021-12-08 62.325 7,565,471 +11,107 0.25% 471,516,231
2021-12-09 2021-12-07 63.133 7,554,364 +1,607 0.24% 476,932,484
2021-12-08 2021-12-06 62.574 7,552,757 -44,212 0.24% 472,602,971
2021-12-07 2021-12-03 62.138 7,596,969 +21,302 0.25% 472,061,733
2021-12-03 2021-12-01 61.454 7,575,667 +29,743 0.25% 465,554,764
2021-12-02 2021-11-30 60.770 7,545,924 +17,283 0.24% 458,563,987
2021-12-01 2021-11-29 62.822 7,528,641 +5,225 0.24% 472,967,083
2021-11-30 2021-11-26 64.129 7,523,416 +8,038 0.24% 482,465,980
2021-11-29 2021-11-25 64.937 7,515,378 +4,824 0.24% 488,027,486
2021-11-26 2021-11-24 65.248 7,510,554 +39,388 0.24% 490,050,025
2021-11-25 2021-11-23 65.062 7,471,166 +4,020 0.24% 486,085,901
2021-11-24 2021-11-22 65.248 7,467,146 -1,608 0.24% 487,217,731
2021-11-23 2021-11-19 64.813 7,468,754 +6,833 0.24% 484,070,736
2021-11-22 2021-11-18 64.999 7,461,921 +804 0.24% 485,020,273
2021-11-19 2021-11-17 65.310 7,461,117 -5,428 0.24% 487,288,434
2021-11-18 2021-11-16 65.373 7,466,545 -1,608 0.24% 488,107,361
2021-11-17 2021-11-15 65.062 7,468,153 +7,637 0.24% 485,889,871
2021-11-16 2021-11-12 65.435 7,460,516 -804 0.24% 488,177,276
2021-11-15 2021-11-11 65.746 7,461,320 -2,412 0.24% 490,550,370
2021-11-12 2021-11-10 65.497 7,463,732 +804 0.24% 488,851,962
2021-11-11 2021-11-09 65.559 7,462,928 +605 0.24% 489,263,499
2021-11-10 2021-11-08 65.621 7,462,323 -7,235 0.24% 489,687,995
2021-11-09 2021-11-05 64.626 7,469,558 +804 0.24% 482,729,018
2021-11-08 2021-11-04 64.440 7,468,754 +9,244 0.24% 481,283,380
2021-11-05 2021-11-03 65.684 7,459,510 -7,636 0.24% 489,967,386
2021-11-02 2021-10-29 65.124 7,467,146 +402 0.24% 486,288,813
2021-11-01 2021-10-28 65.559 7,466,744 -3,618 0.24% 489,513,673
2021-10-29 2021-10-27 65.435 7,470,362 +2,814 0.24% 488,821,547
2021-10-28 2021-10-26 65.684 7,467,548 +804 0.24% 490,495,351
2021-10-27 2021-10-25 65.808 7,466,744 +1,205 0.24% 491,371,410
2021-10-26 2021-10-22 65.870 7,465,539 -7,984 0.24% 491,756,470
2021-10-25 2021-10-21 66.243 7,473,523 +7,235 0.24% 495,071,513
2021-10-22 2021-10-20 66.243 7,466,288 -2,009 0.24% 494,592,242
2021-10-21 2021-10-19 66.306 7,468,297 +803 0.24% 495,189,856
2021-10-20 2021-10-18 65.559 7,467,494 +4,296 0.24% 489,562,842
2021-10-19 2021-10-15 65.310 7,463,198 +3,216 0.24% 487,424,345
2021-10-15 2021-10-11 65.870 7,459,982 -2,412 0.24% 491,390,430
2021-10-12 2021-10-08 65.435 7,462,394 +804 0.24% 488,300,163
2021-10-11 2021-10-07 64.999 7,461,590 +1,206 0.24% 484,998,758
2021-10-08 2021-10-06 65.124 7,460,384 -4,823 0.24% 485,848,446
2021-10-07 2021-10-05 64.999 7,465,207 -15,274 0.24% 485,233,861
2021-10-06 2021-10-04 64.377 7,480,481 +7,637 0.24% 481,573,775
2021-10-05 2021-09-30 64.626 7,472,844 +7,637 0.24% 482,941,379
2021-10-04 2021-09-29 64.751 7,465,207 -2,814 0.24% 483,376,506
2021-09-30 2021-09-28 63.133 7,468,021 -12,460 0.24% 471,481,359
2021-09-29 2021-09-27 63.320 7,480,481 +8,103 0.24% 473,663,867
2021-09-28 2021-09-24 63.755 7,472,378 +9,775 0.24% 476,404,278
2021-09-27 2021-09-23 64.813 7,462,603 -12,862 0.24% 483,672,072
2021-09-24 2021-09-21 64.315 7,475,465 -12,057 0.24% 480,785,881
2021-09-23 2021-09-20 63.444 7,487,522 -5,627 0.24% 475,041,156
2021-09-21 2021-09-17 65.310 7,493,149 +31,752 0.24% 489,380,457
2021-09-20 2021-09-16 66.803 7,461,397 +402 0.24% 498,445,161
2021-09-17 2021-09-15 67.550 7,460,995 -17,685 0.24% 503,987,225
2021-09-15 2021-09-13 68.669 7,478,680 -4,019 0.24% 513,555,020
2021-09-14 2021-09-10 68.731 7,482,699 -804 0.24% 514,296,428
2021-09-13 2021-09-09 67.176 7,483,503 +9,498 0.24% 502,714,772
2021-09-10 2021-09-08 68.172 7,474,005 +5,225 0.24% 509,514,904
2021-09-09 2021-09-07 68.483 7,468,780 +6,029 0.24% 511,481,512
2021-09-08 2021-09-06 69.727 7,462,751 -12,206 0.24% 520,352,347
2021-09-07 2021-09-03 71.980 7,474,957 +2,412 0.24% 538,047,254
2021-09-06 2021-09-02 71.791 7,472,545 +105,594 0.24% 536,459,422
2021-09-03 2021-09-01 71.917 7,366,951 +12,682 0.24% 529,808,240
2021-09-02 2021-08-31 71.601 7,354,269 +792 0.24% 526,576,470
2021-09-01 2021-08-30 71.791 7,353,477 +1,982 0.24% 527,911,444
2021-08-31 2021-08-27 71.349 7,351,495 +39,232 0.24% 524,522,772
2021-08-30 2021-08-26 72.422 7,312,263 +9,115 0.24% 529,565,602
2021-08-27 2021-08-25 72.548 7,303,148 -2,378 0.24% 529,826,917
2021-08-26 2021-08-24 71.980 7,305,526 +3,963 0.24% 525,851,614
2021-08-25 2021-08-23 72.169 7,301,563 -4,311 0.24% 526,948,215
2021-08-24 2021-08-20 71.601 7,305,874 +61,821 0.24% 523,111,317
2021-08-23 2021-08-19 72.548 7,244,053 +5,152 0.24% 525,539,708
2021-08-20 2021-08-18 73.746 7,238,901 -5,945 0.24% 533,842,597
2021-08-19 2021-08-17 72.989 7,244,846 -3,170 0.24% 528,796,526
2021-08-18 2021-08-16 73.242 7,248,016 +3,567 0.24% 530,856,867
2021-08-17 2021-08-13 72.800 7,244,449 -22,193 0.24% 527,396,501
2021-08-16 2021-08-12 73.242 7,266,642 -124,831 0.24% 532,221,066
2021-08-13 2021-08-11 72.611 7,391,473 -3,567 0.24% 536,700,988
2021-08-12 2021-08-10 72.358 7,395,040 +16,644 0.24% 535,093,926
2021-08-11 2021-08-09 72.548 7,378,396 -60,869 0.24% 535,285,990
2021-08-10 2021-08-06 72.989 7,439,265 -11,096 0.24% 542,987,041
2021-08-09 2021-08-05 71.160 7,450,361 +396 0.24% 530,166,757
2021-08-06 2021-08-04 71.097 7,449,965 -8,049 0.24% 529,668,596
2021-08-05 2021-08-03 71.538 7,458,014 +16,248 0.24% 533,534,276
2021-08-04 2021-08-02 72.169 7,441,766 +1,585 0.24% 537,066,558
2021-08-03 2021-07-30 71.665 7,440,181 +44,364 0.24% 533,197,259
2021-08-02 2021-07-29 72.485 7,395,817 -11,096 0.24% 536,083,279
2021-07-30 2021-07-28 72.548 7,406,913 +2,774 0.24% 537,354,834
2021-07-29 2021-07-27 72.989 7,404,139 -25,363 0.24% 540,423,217
2021-07-28 2021-07-26 72.358 7,429,502 -7,926 0.24% 537,587,545
2021-07-27 2021-07-23 72.358 7,437,428 -5,840 0.24% 538,161,058
2021-07-26 2021-07-22 72.926 7,443,268 -8,322 0.24% 542,809,658
2021-07-23 2021-07-21 71.791 7,451,590 +16,645 0.24% 534,955,047
2021-07-22 2021-07-20 72.106 7,434,945 +1,738 0.24% 536,105,258
2021-07-21 2021-07-19 73.052 7,433,207 +2,775 0.24% 543,013,795
2021-07-20 2021-07-16 73.999 7,430,432 -3,171 0.24% 549,842,306
2021-07-19 2021-07-15 74.125 7,433,603 -26,155 0.24% 551,014,854
2021-07-16 2021-07-14 73.052 7,459,758 +3,567 0.24% 544,953,410
2021-07-15 2021-07-13 74.125 7,456,191 +12,012 0.24% 552,689,186
2021-07-14 2021-07-12 73.305 7,444,179 +3,567 0.24% 545,693,790
2021-07-13 2021-07-09 72.737 7,440,612 +6,737 0.24% 541,207,793
2021-07-12 2021-07-08 73.242 7,433,875 +87,976 0.24% 544,469,492
2021-07-09 2021-07-07 74.693 7,345,899 +55,084 0.24% 548,684,550
2021-07-08 2021-07-06 75.702 7,290,815 -2,774 0.24% 551,929,238
2021-07-07 2021-07-05 76.270 7,293,589 -16,247 0.24% 556,280,279
2021-07-06 2021-07-02 75.828 7,309,836 -397 0.24% 554,291,447
2021-07-05 2021-06-30 76.333 7,310,233 +22,193 0.24% 558,010,879
2021-07-02 2021-06-29 76.648 7,288,040 +1,585 0.24% 558,615,654
2021-06-30 2021-06-28 78.352 7,286,455 -5,548 0.24% 570,905,148
2021-06-29 2021-06-25 77.658 7,292,003 -9,511 0.24% 566,279,667
2021-06-28 2021-06-24 77.405 7,301,514 -2,378 0.24% 565,175,805
2021-06-25 2021-06-23 77.721 7,303,892 -53,896 0.24% 567,663,704
2021-06-24 2021-06-22 75.450 7,357,788 -27,740 0.24% 555,142,563
2021-06-23 2021-06-21 74.314 7,385,528 -1,585 0.24% 548,849,049
2021-06-22 2021-06-18 75.197 7,387,113 +11,492 0.24% 555,491,060
2021-06-21 2021-06-17 74.819 7,375,621 -24,173 0.24% 551,835,147
2021-06-18 2021-06-16 75.071 7,399,794 +4,400 0.24% 555,511,005
2021-06-17 2021-06-15 74.945 7,395,394 +793 0.24% 554,247,616
2021-06-16 2021-06-11 75.450 7,394,601 +11,096 0.24% 557,920,091
2021-06-15 2021-06-10 75.576 7,383,505 -2,378 0.24% 558,014,479
2021-06-11 2021-06-09 75.702 7,385,883 +24,446 0.24% 559,126,075
2021-06-10 2021-06-08 75.071 7,361,437 +6,737 0.24% 552,631,502
2021-06-09 2021-06-07 76.207 7,354,700 +1,982 0.24% 560,477,229
2021-06-08 2021-06-04 75.828 7,352,718 +7,133 0.24% 557,543,110
2021-06-07 2021-06-03 76.017 7,345,585 +23,381 0.24% 558,392,417
2021-06-04 2021-06-02 77.027 7,322,204 +20,607 0.24% 564,005,793
2021-06-03 2021-06-01 76.207 7,301,597 +49,933 0.24% 556,430,426
2021-06-02 2021-05-31 76.648 7,251,664 +5,548 0.24% 555,827,497
2021-06-01 2021-05-28 77.973 7,246,116 +14,266 0.24% 565,001,797
2021-05-31 2021-05-27 77.531 7,231,850 +1,982 0.24% 560,695,885
2021-05-28 2021-05-26 77.973 7,229,868 -45,700 0.24% 563,734,891
2021-05-27 2021-05-25 76.711 7,275,568 +47,158 0.24% 558,118,676
2021-05-26 2021-05-24 76.648 7,228,410 +9,511 0.24% 554,045,118
2021-05-25 2021-05-21 77.531 7,218,899 -1,981 0.24% 559,691,775
2021-05-21 2021-05-18 78.415 7,220,880 -149,694 0.24% 566,222,773
2021-05-20 2021-05-17 81.502 7,370,574 +1,586 0.24% 600,719,162
2021-05-18 2021-05-14 80.789 7,368,988 +206,646 0.24% 595,334,140
2021-05-17 2021-05-13 81.243 7,162,342 +37,786 0.24% 581,890,172
2021-05-14 2021-05-12 82.345 7,124,556 +6,554 0.24% 586,673,433
2021-05-13 2021-05-11 83.123 7,118,002 +13,110 0.24% 591,672,014
2021-05-12 2021-05-10 85.263 7,104,892 -12,480 0.24% 605,784,463
2021-05-11 2021-05-07 83.448 7,117,372 -18,791 0.24% 593,927,055
2021-05-10 2021-05-06 83.253 7,136,163 +6,940 0.24% 594,107,017
2021-05-07 2021-05-05 82.864 7,129,223 -1,928 0.24% 590,755,740
2021-05-06 2021-05-04 82.669 7,131,151 -1,542 0.24% 589,528,376
2021-05-05 2021-05-03 81.308 7,132,693 +8,097 0.24% 579,943,874
2021-05-03 2021-04-29 83.707 7,124,596 -9,640 0.24% 596,377,681
2021-04-30 2021-04-28 82.410 7,134,236 +1,157 0.24% 587,933,111
2021-04-29 2021-04-27 82.799 7,133,079 +386 0.24% 590,612,763
2021-04-28 2021-04-26 83.123 7,132,693 -2,314 0.24% 592,893,179
2021-04-27 2021-04-23 82.929 7,135,007 +1,928 0.24% 591,697,651
2021-04-26 2021-04-22 83.253 7,133,079 -4,627 0.24% 593,850,265
2021-04-23 2021-04-21 82.410 7,137,706 +21,962 0.24% 588,219,074
2021-04-22 2021-04-20 84.161 7,115,744 -10,799 0.24% 598,866,341
2021-04-21 2021-04-19 83.642 7,126,543 -27,375 0.24% 596,078,582
2021-04-20 2021-04-16 82.669 7,153,918 -5,784 0.24% 591,410,512
2021-04-19 2021-04-15 82.475 7,159,702 -1,351 0.24% 590,495,993
2021-04-16 2021-04-14 82.151 7,161,053 -3,421 0.24% 588,285,846
2021-04-15 2021-04-13 81.308 7,164,474 -6,940 0.24% 582,527,918
2021-04-14 2021-04-12 80.595 7,171,414 +15,037 0.24% 577,977,351
2021-04-13 2021-04-09 82.021 7,156,377 -1,156 0.24% 586,973,688
2021-04-12 2021-04-08 82.345 7,157,533 -20,436 0.24% 589,388,933
2021-04-09 2021-04-07 80.854 7,177,969 -27,761 0.24% 580,367,292
2021-04-08 2021-04-01 80.984 7,205,730 -4,241 0.24% 583,546,301
2021-04-07 2021-03-31 80.335 7,209,971 -1,928 0.24% 579,214,894
2021-04-01 2021-03-30 80.724 7,211,899 -7,711 0.24% 582,175,446
2021-03-31 2021-03-29 80.530 7,219,610 -46,655 0.24% 581,393,578
2021-03-30 2021-03-26 79.168 7,266,265 -9,745 0.24% 575,256,843
2021-03-29 2021-03-25 78.455 7,276,010 +12,724 0.24% 570,838,892
2021-03-26 2021-03-24 79.103 7,263,286 +23,906 0.24% 574,550,058
2021-03-25 2021-03-23 81.438 7,239,380 -48,582 0.24% 589,557,149
2021-03-24 2021-03-22 81.048 7,287,962 -69,931 0.25% 590,678,291
2021-03-23 2021-03-19 78.260 7,357,893 -27,375 0.25% 575,831,787
2021-03-19 2021-03-17 80.465 7,385,268 +33,159 0.25% 594,255,128
2021-03-18 2021-03-16 81.243 7,352,109 +15,037 0.25% 597,307,413
2021-03-17 2021-03-15 82.151 7,337,072 -8,584 0.25% 602,745,939
2021-03-16 2021-03-12 79.168 7,345,656 -37,786 0.25% 581,542,082
2021-03-15 2021-03-11 80.011 7,383,442 -20,050 0.25% 590,757,065
2021-03-12 2021-03-10 79.817 7,403,492 +6,940 0.25% 590,921,187
2021-03-11 2021-03-09 82.345 7,396,552 -103,617 0.25% 609,071,015
2021-03-10 2021-03-08 78.520 7,500,169 +81,742 0.25% 588,911,574
2021-03-09 2021-03-05 76.834 7,418,427 -1,543 0.25% 569,987,163
2021-03-08 2021-03-04 76.704 7,419,970 -93,308 0.25% 569,143,514
2021-03-05 2021-03-03 75.732 7,513,278 -6,555 0.25% 568,993,360
2021-03-04 2021-03-02 74.954 7,519,833 +87,139 0.25% 563,638,859
2021-03-03 2021-03-01 76.250 7,432,694 +6,555 0.25% 566,746,011
2021-03-02 2021-02-26 75.991 7,426,139 +129,552 0.25% 564,320,182
2021-03-01 2021-02-25 80.076 7,296,587 -137,649 0.25% 584,280,806
2021-02-26 2021-02-24 76.639 7,434,236 -34,963 0.25% 569,755,750
2021-02-25 2021-02-23 75.343 7,469,199 -106,175 0.25% 562,749,419
2021-02-24 2021-02-22 73.138 7,575,374 -80,970 0.25% 554,048,873
2021-02-23 2021-02-19 71.712 7,656,344 +68,247 0.26% 549,049,451
2021-02-22 2021-02-18 71.452 7,588,097 +385 0.26% 542,187,331
2021-02-19 2021-02-17 72.036 7,587,712 -103,719 0.26% 546,587,624
2021-02-18 2021-02-16 71.582 7,691,431 -166,517 0.26% 550,568,194
2021-02-17 2021-02-11 69.378 7,857,948 +11,125 0.26% 545,164,823
2021-02-16 2021-02-09 69.313 7,846,823 -11,567 0.26% 543,884,220
2021-02-10 2021-02-08 68.081 7,858,390 +77,114 0.26% 535,004,918
2021-02-09 2021-02-05 68.794 7,781,276 +52,052 0.26% 535,304,754
2021-02-08 2021-02-04 69.378 7,729,224 +70,946 0.26% 536,234,273
2021-02-05 2021-02-03 69.896 7,658,278 +75,957 0.26% 535,284,645
2021-02-04 2021-02-02 71.258 7,582,321 +13,899 0.25% 540,299,737
2021-02-03 2021-02-01 71.388 7,568,422 -46,268 0.25% 540,290,779
2021-02-02 2021-01-29 69.637 7,614,690 +72,102 0.26% 530,263,099
2021-02-01 2021-01-28 71.517 7,542,588 +31,780 0.25% 539,424,658
2021-01-29 2021-01-27 72.749 7,510,808 -384,705 0.25% 546,404,684
2021-01-28 2021-01-26 71.647 7,895,513 +2,699 0.27% 565,688,732
2021-01-27 2021-01-25 71.193 7,892,814 +104,896 0.27% 561,913,033
2021-01-26 2021-01-22 73.268 7,787,918 +58,221 0.26% 570,603,867
2021-01-25 2021-01-21 74.629 7,729,697 +7,624 0.26% 576,863,009
2021-01-22 2021-01-20 74.889 7,722,073 +65,547 0.26% 578,296,793
2021-01-21 2021-01-19 75.472 7,656,526 -32,773 0.26% 577,856,016
2021-01-20 2021-01-18 74.111 7,689,299 +26,990 0.26% 569,859,609
2021-01-19 2021-01-15 73.722 7,662,309 +4,627 0.26% 564,878,472
2021-01-18 2021-01-14 74.435 7,657,682 +12,054 0.26% 569,999,024
2021-01-15 2021-01-13 75.343 7,645,628 -2,699 0.26% 576,042,052
2021-01-14 2021-01-12 74.629 7,648,327 +15,037 0.26% 570,790,410
2021-01-13 2021-01-11 73.462 7,633,290 +4,242 0.26% 560,759,408
2021-01-12 2021-01-08 74.176 7,629,048 -37,543 0.26% 565,889,022
2021-01-11 2021-01-07 73.916 7,666,591 -81,355 0.26% 566,685,425
2021-01-08 2021-01-06 72.749 7,747,946 -1,157 0.26% 563,656,266
2021-01-07 2021-01-05 72.619 7,749,103 -42,798 0.26% 562,735,551
2021-01-06 2021-01-04 72.166 7,791,901 -59,764 0.26% 562,306,996
2021-01-05 2020-12-31 70.156 7,851,665 -25,062 0.26% 550,838,034
2021-01-04 2020-12-29 70.545 7,876,727 -11,567 0.26% 555,660,577
2020-12-30 2020-12-28 70.674 7,888,294 -54,366 0.27% 557,499,501
2020-12-29 2020-12-24 69.572 7,942,660 -28,532 0.27% 552,586,908
2020-12-28 2020-12-22 68.146 7,971,192 +64,390 0.27% 543,201,403
2020-12-23 2020-12-21 70.026 7,906,802 +28,918 0.27% 553,680,866
2020-12-22 2020-12-18 70.609 7,877,884 +21,978 0.26% 556,252,990
2020-12-21 2020-12-17 70.156 7,855,906 +27,375 0.26% 551,135,563
2020-12-18 2020-12-16 70.285 7,828,531 +6,169 0.26% 550,230,240
2020-12-17 2020-12-15 69.702 7,822,362 +44,727 0.26% 545,231,918
2020-12-16 2020-12-14 71.388 7,777,635 +20,435 0.26% 555,225,973
2020-12-15 2020-12-11 72.230 7,757,200 +1,157 0.26% 560,305,746
2020-12-14 2020-12-10 72.425 7,756,043 +12,724 0.26% 561,730,853
2020-12-11 2020-12-09 72.360 7,743,319 +18,893 0.26% 560,307,251
2020-12-10 2020-12-08 72.555 7,724,426 -6,268 0.26% 560,442,679
2020-12-09 2020-12-07 72.619 7,730,694 +47,040 0.26% 561,398,700
2020-12-08 2020-12-04 73.592 7,683,654 -8,483 0.26% 565,455,664
2020-12-07 2020-12-03 73.203 7,692,137 +37,786 0.26% 563,087,452
2020-12-04 2020-12-02 74.500 7,654,351 -7,711 0.26% 570,247,381
2020-12-03 2020-12-01 72.619 7,662,062 +2,313 0.26% 556,414,682
2020-12-02 2020-11-30 72.944 7,659,749 +3,470 0.26% 558,729,958
2020-12-01 2020-11-27 74.565 7,656,279 -29,689 0.26% 570,887,440
2020-11-30 2020-11-26 74.954 7,685,968 +8,097 0.26% 576,091,282
2020-11-27 2020-11-25 75.083 7,677,871 -51,666 0.26% 576,480,030
2020-11-26 2020-11-24 73.722 7,729,537 +15,037 0.26% 569,834,634
2020-11-25 2020-11-23 73.398 7,714,500 +24,291 0.26% 566,225,087
2020-11-24 2020-11-20 73.722 7,690,209 +42,413 0.26% 566,935,307
2020-11-23 2020-11-19 75.278 7,647,796 -6,169 0.26% 575,709,521
2020-11-20 2020-11-18 74.889 7,653,965 -17,737 0.26% 573,196,267
2020-11-19 2020-11-17 75.213 7,671,702 -58,992 0.26% 577,011,689
2020-11-18 2020-11-16 71.517 7,730,694 +16,194 0.26% 552,877,470
2020-11-17 2020-11-13 70.285 7,714,500 +15,808 0.26% 542,215,543
2020-11-16 2020-11-12 69.378 7,698,692 +1,928 0.26% 534,116,039
2020-11-13 2020-11-11 70.545 7,696,764 -89,067 0.26% 542,965,159
2020-11-12 2020-11-10 67.173 7,785,831 -70,560 0.26% 522,997,514
2020-11-11 2020-11-09 65.357 7,856,391 +48,583 0.26% 513,474,072
2020-11-10 2020-11-06 66.784 7,807,808 +28,950 0.26% 521,436,282
2020-11-09 2020-11-05 68.470 7,778,858 -83,284 0.26% 532,616,552
2020-11-06 2020-11-04 62.894 7,862,142 -13,880 0.26% 494,478,615
2020-11-05 2020-11-03 63.153 7,876,022 -11,567 0.26% 497,394,266
2020-11-04 2020-11-02 61.337 7,887,589 -24,291 0.27% 483,804,948
2020-11-03 2020-10-30 60.559 7,911,880 -4,526 0.27% 479,138,937
2020-11-02 2020-10-29 59.976 7,916,406 +2,699 0.27% 474,793,417
2020-10-30 2020-10-28 60.041 7,913,707 -9,124 0.27% 475,144,657
2020-10-29 2020-10-27 60.624 7,922,831 -15,809 0.27% 480,315,830
2020-10-28 2020-10-23 60.170 7,938,640 +2,314 0.27% 477,671,116
2020-10-27 2020-10-22 59.781 7,936,326 +121,069 0.27% 474,444,391
2020-10-23 2020-10-21 59.846 7,815,257 -20,821 0.26% 467,713,453
2020-10-22 2020-10-20 59.717 7,836,078 +6,169 0.26% 467,943,347
2020-10-21 2020-10-19 60.106 7,829,909 -2,313 0.26% 470,621,047
2020-10-20 2020-10-16 59.717 7,832,222 +12,724 0.26% 467,713,080
2020-10-19 2020-10-15 60.170 7,819,498 +22,064 0.26% 470,502,295
2020-10-16 2020-10-14 60.819 7,797,434 +1,928 0.26% 474,230,457
2020-10-15 2020-10-12 61.337 7,795,506 -3,532 0.26% 478,156,808
2020-10-14 2020-10-09 61.273 7,799,038 +1,613 0.26% 477,867,772
2020-10-12 2020-10-08 61.727 7,797,425 -41,256 0.26% 481,307,968
2020-10-09 2020-10-07 62.116 7,838,681 -694 0.26% 486,904,061
2020-10-08 2020-10-06 61.791 7,839,375 -6,169 0.26% 484,405,691
2020-10-07 2020-10-05 61.078 7,845,544 -772 0.26% 479,191,231
2020-10-06 2020-09-30 60.430 7,846,316 -771 0.26% 474,150,927
2020-10-05 2020-09-29 60.300 7,847,087 +1,543 0.26% 473,179,927
2020-09-30 2020-09-28 60.365 7,845,544 +771 0.26% 473,595,580
2020-09-29 2020-09-25 60.365 7,844,773 -3,856 0.26% 473,549,038
2020-09-28 2020-09-24 60.106 7,848,629 +2,172 0.26% 471,746,223
2020-09-25 2020-09-23 60.624 7,846,457 +5,783 0.26% 475,685,712
2020-09-24 2020-09-22 60.884 7,840,674 +16,965 0.26% 477,368,641
2020-09-23 2020-09-21 62.310 7,823,709 +20,821 0.26% 487,495,906
2020-09-21 2020-09-17 62.894 7,802,888 +78,271 0.26% 490,751,917
2020-09-18 2020-09-16 63.737 7,724,617 +3,470 0.26% 492,340,282
2020-09-17 2020-09-15 64.190 7,721,147 -10,796 0.26% 495,623,525
2020-09-16 2020-09-14 63.607 7,731,943 -25,833 0.26% 491,804,556
2020-09-15 2020-09-11 62.958 7,757,776 +7,326 0.26% 488,417,664
2020-09-14 2020-09-10 63.283 7,750,450 +80,199 0.26% 490,469,079
2020-09-11 2020-09-09 63.218 7,670,251 +19,278 0.26% 484,896,544
2020-09-10 2020-09-08 63.672 7,650,973 +9,072 0.26% 487,150,389
2020-09-09 2020-09-07 64.320 7,641,901 -10,025 0.26% 491,527,676
2020-09-08 2020-09-04 65.645 7,651,926 +14,652 0.26% 502,309,984
2020-09-07 2020-09-03 65.842 7,637,274 +98,938 0.26% 502,852,199
2020-09-04 2020-09-02 65.776 7,538,336 +31,990 0.26% 495,843,086
2020-09-03 2020-09-01 66.039 7,506,346 +10,283 0.26% 495,709,919
2020-09-02 2020-08-31 66.630 7,496,063 -1,524 0.26% 499,459,547
2020-09-01 2020-08-28 66.498 7,497,587 +10,664 0.26% 498,576,734
2020-08-31 2020-08-27 66.367 7,486,923 -4,951 0.25% 496,884,639
2020-08-28 2020-08-26 67.023 7,491,874 +4,149 0.26% 502,131,256
2020-08-27 2020-08-25 67.746 7,487,725 -14,091 0.25% 507,260,017
2020-08-26 2020-08-24 67.746 7,501,816 -3,808 0.26% 508,214,620
2020-08-25 2020-08-21 67.023 7,505,624 -8,531 0.26% 503,052,829
2020-08-24 2020-08-20 66.367 7,514,155 +31,610 0.26% 498,691,946
2020-08-21 2020-08-19 67.942 7,482,545 +761 0.25% 508,382,668
2020-08-20 2020-08-18 68.468 7,481,784 -7,616 0.25% 512,260,092
2020-08-19 2020-08-17 68.730 7,489,400 -8,379 0.25% 514,748,106
2020-08-18 2020-08-14 68.271 7,497,779 -12,567 0.26% 511,878,659
2020-08-17 2020-08-13 68.665 7,510,346 +25,516 0.26% 515,694,713
2020-08-14 2020-08-12 68.862 7,484,830 +46,322 0.25% 515,416,691
2020-08-13 2020-08-11 67.155 7,438,508 -43,035 0.25% 499,531,083
2020-08-12 2020-08-10 65.382 7,481,543 +381 0.25% 489,160,707
2020-08-11 2020-08-07 65.382 7,481,162 +44,177 0.25% 489,135,796
2020-08-10 2020-08-06 66.827 7,436,985 +19,804 0.25% 496,987,806
2020-08-07 2020-08-05 67.286 7,417,181 -10,664 0.25% 499,072,674
2020-08-06 2020-08-04 67.877 7,427,845 -22,088 0.25% 504,178,614
2020-08-05 2020-08-03 66.104 7,449,933 +5,712 0.25% 492,473,523
2020-08-04 2020-07-31 66.367 7,444,221 +1,143 0.25% 494,050,636
2020-08-03 2020-07-30 66.367 7,443,078 -3,428 0.25% 493,974,778
2020-07-31 2020-07-29 65.645 7,446,506 -6,093 0.25% 488,825,207
2020-07-30 2020-07-28 65.448 7,452,599 +9,521 0.25% 487,757,506
2020-07-29 2020-07-27 64.660 7,443,078 -28,463 0.25% 481,271,174
2020-07-28 2020-07-24 65.382 7,471,541 +30,087 0.25% 488,506,753
2020-07-27 2020-07-23 65.842 7,441,454 -30,467 0.25% 489,959,050
2020-07-24 2020-07-22 66.039 7,471,921 +19,803 0.25% 493,436,534
2020-07-23 2020-07-21 66.761 7,452,118 -762 0.25% 497,509,898
2020-07-22 2020-07-20 66.761 7,452,880 +1,524 0.25% 497,560,769
2020-07-21 2020-07-17 66.892 7,451,356 +11,044 0.25% 498,437,313
2020-07-20 2020-07-16 66.958 7,440,312 +1,523 0.25% 498,186,975
2020-07-17 2020-07-15 67.220 7,438,789 -3,046 0.25% 500,038,272
2020-07-16 2020-07-14 67.877 7,441,835 -22,470 0.25% 505,128,211
2020-07-15 2020-07-13 66.630 7,464,305 -20,946 0.25% 497,343,525
2020-07-14 2020-07-10 66.104 7,485,251 +43,982 0.25% 494,808,199
2020-07-13 2020-07-09 67.417 7,441,269 +1,925 0.25% 501,670,423
2020-07-10 2020-07-08 68.336 7,439,344 -20,946 0.25% 508,377,616
2020-07-09 2020-07-07 69.190 7,460,290 -5,332 0.25% 516,175,480
2020-07-08 2020-07-06 70.634 7,465,622 -70,397 0.25% 527,326,161
2020-07-07 2020-07-03 67.942 7,536,019 -14,472 0.26% 512,015,825
2020-07-06 2020-07-02 67.286 7,550,491 -47,371 0.26% 508,042,575
2020-07-03 2020-06-30 65.382 7,597,862 +4,570 0.26% 496,765,914
2020-07-02 2020-06-29 64.660 7,593,292 -4,067 0.26% 490,984,046
2020-06-30 2020-06-26 65.448 7,597,359 +22,469 0.26% 497,231,755
2020-06-29 2020-06-24 66.498 7,574,890 +9,521 0.26% 503,717,252
2020-06-26 2020-06-23 66.827 7,565,369 +65,828 0.26% 505,567,261
2020-06-24 2020-06-22 67.220 7,499,541 +6,093 0.26% 504,122,045
2020-06-23 2020-06-19 68.008 7,493,448 -10,121 0.26% 509,615,352
2020-06-22 2020-06-18 67.942 7,503,569 +41,130 0.26% 509,811,091
2020-06-19 2020-06-17 68.730 7,462,439 +28,563 0.25% 512,895,070
2020-06-18 2020-06-16 68.008 7,433,876 -9,140 0.25% 505,563,972
2020-06-17 2020-06-15 66.367 7,443,016 -33,133 0.25% 493,970,663
2020-06-16 2020-06-12 68.336 7,476,149 +40,064 0.25% 510,892,735
2020-06-15 2020-06-11 69.190 7,436,085 +13,710 0.25% 514,500,742
2020-06-12 2020-06-10 71.947 7,422,375 -9,140 0.25% 534,016,278
2020-06-11 2020-06-09 72.735 7,431,515 -133,673 0.25% 540,527,966
2020-06-10 2020-06-08 71.356 7,565,188 +12,567 0.26% 539,821,675
2020-06-09 2020-06-05 70.371 7,552,621 -46,843 0.26% 531,488,077
2020-06-08 2020-06-04 67.352 7,599,464 +62,838 0.26% 511,836,640
2020-06-05 2020-06-03 66.367 7,536,626 -16,756 0.26% 500,183,279
2020-06-04 2020-06-02 64.988 7,553,382 -7,617 0.26% 490,882,662
2020-06-03 2020-06-01 63.938 7,560,999 +2,285 0.26% 483,436,221
2020-06-02 2020-05-29 62.231 7,558,714 +13,049 0.26% 470,389,154
2020-06-01 2020-05-28 63.347 7,545,665 +16,096 0.26% 477,997,783
2020-05-29 2020-05-27 65.251 7,529,569 -19,423 0.26% 491,312,203
2020-05-28 2020-05-26 66.104 7,548,992 -1,143 0.26% 499,021,761
2020-05-27 2020-05-25 64.332 7,550,135 -46,843 0.26% 485,715,365
2020-05-26 2020-05-22 65.317 7,596,978 +98,978 0.26% 496,209,413
2020-05-25 2020-05-21 69.977 7,498,000 +36,561 0.26% 524,691,091
2020-05-22 2020-05-20 71.093 7,461,439 +12,567 0.25% 530,459,338
2020-05-21 2020-05-19 72.209 7,448,872 -29,705 0.25% 537,878,575
2020-05-20 2020-05-18 76.802 7,478,577 -6,855 0.25% 574,372,266
2020-05-19 2020-05-15 75.981 7,485,432 +335,012 0.25% 568,750,096
2020-05-18 2020-05-14 76.597 7,150,420 +55,148 0.25% 547,700,671
2020-05-15 2020-05-13 77.145 7,095,272 +23,740 0.25% 547,361,945
2020-05-14 2020-05-12 76.665 7,071,532 +140,976 0.25% 542,142,143
2020-05-13 2020-05-11 78.308 6,930,556 +4,383 0.25% 542,719,888
2020-05-12 2020-05-08 77.761 6,926,173 -13,879 0.25% 538,583,819
2020-05-11 2020-05-07 76.597 6,940,052 +5,478 0.25% 531,587,115
2020-05-08 2020-05-06 77.624 6,934,574 -5,113 0.25% 538,287,725
2020-05-07 2020-05-05 76.460 6,939,687 +20,088 0.25% 530,609,096
2020-05-06 2020-05-04 75.707 6,919,599 +38,348 0.25% 523,862,956
2020-05-05 2020-04-29 78.582 6,881,251 -24,470 0.24% 540,743,020
2020-05-04 2020-04-28 77.966 6,905,721 -16,339 0.25% 538,411,574
2020-04-29 2020-04-27 76.392 6,922,060 +5,114 0.25% 528,787,510
2020-04-28 2020-04-24 75.639 6,916,946 -5,844 0.25% 523,188,631
2020-04-27 2020-04-23 76.939 6,922,790 -1,096 0.25% 532,634,267
2020-04-24 2020-04-22 77.282 6,923,886 +11,322 0.25% 535,088,337
2020-04-23 2020-04-21 76.118 6,912,564 +48,575 0.25% 526,169,400
2020-04-22 2020-04-20 78.240 6,863,989 +18,214 0.24% 537,037,292
2020-04-21 2020-04-17 79.540 6,845,775 +4,748 0.24% 544,515,672
2020-04-20 2020-04-16 77.898 6,841,027 +10,957 0.24% 532,899,363
2020-04-17 2020-04-15 78.651 6,830,070 -9,496 0.24% 537,188,638
2020-04-16 2020-04-14 79.335 6,839,566 +6,881 0.24% 542,617,274
2020-04-15 2020-04-09 79.130 6,832,685 +365 0.24% 540,668,251
2020-04-14 2020-04-08 77.213 6,832,320 +17,896 0.24% 527,544,298
2020-04-09 2020-04-07 78.856 6,814,424 -6,939 0.24% 537,357,440
2020-04-08 2020-04-06 76.392 6,821,363 -43,462 0.24% 521,095,101
2020-04-07 2020-04-03 71.874 6,864,825 +1,096 0.24% 493,401,431
2020-04-06 2020-04-02 71.805 6,863,729 +1,826 0.24% 492,852,826
2020-04-03 2020-04-01 71.258 6,861,903 -7,670 0.24% 488,964,060
2020-04-02 2020-03-31 71.600 6,869,573 -10,226 0.24% 491,861,763
2020-04-01 2020-03-30 70.436 6,879,799 +5,479 0.24% 484,588,116
2020-03-31 2020-03-27 72.421 6,874,320 +82,175 0.24% 497,848,321
2020-03-30 2020-03-26 68.657 6,792,145 +64,644 0.24% 466,325,878
2020-03-27 2020-03-25 68.451 6,727,501 -7,304 0.24% 460,506,119
2020-03-26 2020-03-24 64.686 6,734,805 +8,400 0.24% 435,650,753
2020-03-25 2020-03-23 62.907 6,726,405 +66,105 0.24% 423,136,178
2020-03-24 2020-03-20 67.904 6,660,300 -12,052 0.24% 452,258,875
2020-03-23 2020-03-19 62.359 6,672,352 +90,520 0.24% 416,082,031
2020-03-20 2020-03-18 68.314 6,581,832 +37,983 0.23% 449,633,819
2020-03-19 2020-03-17 73.174 6,543,849 +1,461 0.23% 478,842,412
2020-03-18 2020-03-16 72.627 6,542,388 +2,608 0.23% 475,152,825
2020-03-17 2020-03-13 75.912 6,539,780 +44,916 0.23% 496,450,920
2020-03-16 2020-03-12 80.156 6,494,864 +56,706 0.23% 520,605,307
2020-03-13 2020-03-11 84.537 6,438,158 +23,739 0.23% 544,264,769
2020-03-12 2020-03-10 87.070 6,414,419 +2,922 0.23% 558,503,722
2020-03-11 2020-03-09 87.618 6,411,497 +16,800 0.23% 561,760,305
2020-03-10 2020-03-06 91.177 6,394,697 +24,105 0.23% 583,050,042
2020-03-09 2020-03-05 92.820 6,370,592 -8,035 0.23% 591,318,023
2020-03-06 2020-03-04 92.204 6,378,627 -17,531 0.23% 588,134,204
2020-03-05 2020-03-03 91.588 6,396,158 +7,305 0.23% 585,810,203
2020-03-04 2020-03-02 91.451 6,388,853 +21,761 0.23% 584,266,503
2020-03-03 2020-02-28 92.888 6,367,092 +15,705 0.23% 591,428,989
2020-03-02 2020-02-27 94.189 6,351,387 +17,896 0.23% 598,230,628
2020-02-28 2020-02-26 93.504 6,333,491 +9,861 0.22% 592,209,666
2020-02-27 2020-02-25 93.710 6,323,630 -67,339 0.22% 592,586,201
2020-02-26 2020-02-24 94.121 6,390,969 +4,017 0.23% 601,521,346
2020-02-25 2020-02-21 95.010 6,386,952 -566,826 0.23% 606,826,800
2020-02-24 2020-02-20 95.763 6,953,778 +15,339 0.25% 665,917,106
2020-02-21 2020-02-19 95.900 6,938,439 +4,383 0.25% 665,398,082
2020-02-20 2020-02-18 96.243 6,934,056 +11,687 0.25% 667,350,976
2020-02-19 2020-02-17 97.748 6,922,369 -4,018 0.25% 676,650,782
2020-02-18 2020-02-14 96.995 6,926,387 -365 0.25% 671,828,214
2020-02-17 2020-02-13 96.516 6,926,752 +2,557 0.25% 668,544,601
2020-02-14 2020-02-12 96.927 6,924,195 -5,479 0.25% 671,141,630
2020-02-13 2020-02-11 96.106 6,929,674 +731 0.25% 665,980,551
2020-02-12 2020-02-10 95.763 6,928,943 -1,096 0.25% 663,538,823
2020-02-11 2020-02-07 96.243 6,930,039 +2,191 0.25% 666,964,370
2020-02-10 2020-02-06 96.174 6,927,848 +1,461 0.25% 666,279,283
2020-02-07 2020-02-05 94.121 6,926,387 +3,287 0.25% 651,915,169
2020-02-06 2020-02-04 93.778 6,923,100 -2,556 0.25% 649,236,319
2020-02-05 2020-02-03 93.710 6,925,656 +5,478 0.25% 649,001,946
2020-02-04 2020-01-31 94.873 6,920,178 -365 0.25% 656,541,420
2020-02-03 2020-01-30 95.695 6,920,543 +27,757 0.25% 662,260,690
2020-01-31 2020-01-29 98.433 6,892,786 +589,201 0.24% 678,477,291
2020-01-30 2020-01-24 101.787 6,303,585 -13,148 0.22% 641,623,433
2020-01-29 2020-01-22 102.061 6,316,733 -3,786 0.22% 644,691,283
2020-01-23 2020-01-21 101.582 6,320,519 +6,206 0.22% 642,049,152
2020-01-22 2020-01-20 103.088 6,314,313 -1,461 0.22% 650,927,639
2020-01-21 2020-01-17 103.088 6,315,774 -12,418 0.22% 651,078,250
2020-01-20 2020-01-16 102.677 6,328,192 +730 0.22% 649,759,355
2020-01-17 2020-01-15 102.677 6,327,462 -6,939 0.22% 649,684,401
2020-01-16 2020-01-14 102.814 6,334,401 -4,748 0.22% 651,264,072
2020-01-15 2020-01-13 102.540 6,339,149 -11,687 0.23% 650,016,540
2020-01-14 2020-01-10 101.376 6,350,836 -1,461 0.23% 643,824,636
2020-01-13 2020-01-09 100.623 6,352,297 -8,400 0.23% 639,189,695
2020-01-10 2020-01-08 98.775 6,360,697 +10,957 0.23% 628,279,188
2020-01-09 2020-01-07 100.007 6,349,740 +11,687 0.23% 635,020,570
2020-01-08 2020-01-06 100.692 6,338,053 +6,209 0.23% 638,190,263
2020-01-07 2020-01-03 101.445 6,331,844 +1,287 0.22% 642,332,719
2020-01-06 2020-01-02 101.992 6,330,557 -1,826 0.22% 645,668,838
2020-01-03 2019-12-31 101.719 6,332,383 -4,748 0.22% 644,121,237
2020-01-02 2019-12-27 102.608 6,337,131 -4,383 0.22% 650,243,399
2019-12-30 2019-12-24 102.198 6,341,514 -3,287 0.23% 648,088,624
2019-12-27 2019-12-20 102.129 6,344,801 -3,651 0.23% 647,990,238
2019-12-23 2019-12-19 100.760 6,348,452 -1,095 0.23% 639,671,918
2019-12-20 2019-12-18 101.308 6,349,547 +4,978 0.23% 643,259,327
2019-12-19 2019-12-17 103.293 6,344,569 -12,417 0.23% 655,349,541
2019-12-18 2019-12-16 102.335 6,356,986 -11,322 0.23% 650,540,115
2019-12-17 2019-12-13 101.650 6,368,308 -31,409 0.23% 647,339,560
2019-12-16 2019-12-12 97.132 6,399,717 -9,861 0.23% 621,619,743
2019-12-13 2019-12-11 95.490 6,409,578 +8,765 0.23% 612,047,713
2019-12-12 2019-12-10 95.421 6,400,813 +6,574 0.23% 610,772,603
2019-12-11 2019-12-09 95.763 6,394,239 -4,017 0.23% 612,333,774
2019-12-09 2019-12-05 94.805 6,398,256 +3,652 0.23% 606,586,891
2019-12-06 2019-12-04 94.121 6,394,604 +33,966 0.23% 601,863,474
2019-12-05 2019-12-03 96.516 6,360,638 +6,574 0.23% 613,905,362
2019-12-04 2019-12-02 97.201 6,354,064 +2,921 0.23% 617,620,303
2019-12-03 2019-11-29 97.338 6,351,143 +7,305 0.23% 618,205,867
2019-12-02 2019-11-28 99.117 6,343,838 -5,478 0.23% 628,785,156
2019-11-29 2019-11-27 98.228 6,349,316 +13,148 0.23% 623,678,076
2019-11-28 2019-11-26 98.844 6,336,168 +8,034 0.22% 626,290,050
2019-11-27 2019-11-25 98.365 6,328,134 +731 0.22% 622,463,757
2019-11-26 2019-11-22 98.228 6,327,403 +730 0.22% 621,525,615
2019-11-25 2019-11-21 98.022 6,326,673 +2,192 0.22% 620,154,702
2019-11-21 2019-11-19 100.144 6,324,481 +14,044 0.22% 633,360,322
2019-11-19 2019-11-15 97.132 6,310,437 +730 0.22% 612,947,765
2019-11-18 2019-11-14 97.748 6,309,707 -65,740 0.22% 616,764,026
2019-11-15 2019-11-13 99.460 6,375,447 +731 0.23% 634,100,198
2019-11-14 2019-11-12 101.034 6,374,716 -20,257 0.23% 644,063,716
2019-11-13 2019-11-11 100.623 6,394,973 +3,287 0.23% 643,483,899
2019-11-12 2019-11-08 102.882 6,391,686 -2,191 0.23% 657,591,282
2019-11-11 2019-11-07 102.951 6,393,877 -2,922 0.23% 658,254,366
2019-11-08 2019-11-06 102.335 6,396,799 -3,287 0.23% 654,614,366
2019-11-07 2019-11-05 101.376 6,400,086 -19,805 0.23% 648,817,422
2019-11-06 2019-11-04 100.692 6,419,891 -2,922 0.23% 646,430,683
2019-11-05 2019-11-01 99.665 6,422,813 -10,956 0.23% 640,130,157
2019-11-04 2019-10-31 99.254 6,433,769 -1,461 0.23% 638,579,689
2019-11-01 2019-10-30 98.433 6,435,230 -1,096 0.23% 633,438,702
2019-10-31 2019-10-29 98.433 6,436,326 +2,653 0.23% 633,546,584
2019-10-30 2019-10-28 98.365 6,433,673 +3,652 0.23% 632,845,048
2019-10-29 2019-10-25 98.844 6,430,021 -268 0.23% 635,566,824
2019-10-28 2019-10-24 99.665 6,430,289 -915 0.23% 640,875,253
2019-10-25 2019-10-23 98.844 6,431,204 +3,652 0.23% 635,683,756
2019-10-24 2019-10-22 100.418 6,427,552 -1,826 0.23% 645,442,186
2019-10-23 2019-10-21 99.802 6,429,378 -2,556 0.23% 641,664,656
2019-10-22 2019-10-18 99.665 6,431,934 +9,495 0.23% 641,039,202
2019-10-21 2019-10-17 100.281 6,422,439 +2,557 0.23% 644,049,500
2019-10-18 2019-10-16 100.418 6,419,882 -12,052 0.23% 644,671,980
2019-10-17 2019-10-15 98.912 6,431,934 -9,479 0.23% 636,196,186
2019-10-16 2019-10-14 97.954 6,441,413 -25,565 0.23% 630,960,852
2019-10-15 2019-10-11 96.037 6,466,978 -19,868 0.23% 621,070,197
2019-10-14 2019-10-10 94.052 6,486,846 -28,424 0.23% 610,101,307
2019-10-11 2019-10-09 93.573 6,515,270 -1,461 0.23% 609,652,792
2019-10-10 2019-10-08 92.820 6,516,731 -40,468 0.23% 604,882,637
2019-10-09 2019-10-04 93.641 6,557,199 -4,747 0.23% 614,025,060
2019-10-08 2019-10-03 95.284 6,561,946 -731 0.23% 625,249,743
2019-10-04 2019-10-02 95.147 6,562,677 +365 0.23% 624,420,949
2019-10-03 2019-09-30 94.737 6,562,312 -2,922 0.23% 621,691,028
2019-10-02 2019-09-27 94.600 6,565,234 -11,321 0.23% 621,069,050
2019-09-30 2019-09-26 94.805 6,576,555 -52,958 0.23% 623,490,534
2019-09-27 2019-09-25 94.873 6,629,513 -22,644 0.24% 628,965,018
2019-09-26 2019-09-24 95.284 6,652,157 -5,113 0.24% 633,845,426
2019-09-25 2019-09-23 94.942 6,657,270 -8,765 0.24% 632,054,120
2019-09-24 2019-09-20 95.558 6,666,035 +730 0.24% 636,992,975
2019-09-23 2019-09-19 95.079 6,665,305 +5,479 0.24% 633,729,476
2019-09-20 2019-09-18 96.653 6,659,826 -7,670 0.24% 643,693,634
2019-09-19 2019-09-17 97.201 6,667,496 -1,096 0.24% 648,086,154
2019-09-18 2019-09-16 97.885 6,668,592 -2,632 0.24% 652,757,423
2019-09-17 2019-09-13 99.597 6,671,224 -32,140 0.24% 664,431,404
2019-09-13 2019-09-11 100.144 6,703,364 -12,052 0.24% 671,303,271
2019-09-12 2019-09-10 98.091 6,715,416 -5,844 0.24% 658,719,843
2019-09-11 2019-09-09 97.475 6,721,260 -2,922 0.24% 655,152,375
2019-09-10 2019-09-06 96.448 6,724,182 -13,878 0.24% 648,533,012
2019-09-09 2019-09-05 94.463 6,738,060 -26,296 0.24% 636,495,877
2019-09-06 2019-09-04 94.326 6,764,356 -24,470 0.24% 638,053,813
2019-09-05 2019-09-03 91.177 6,788,826 +730 0.24% 618,985,588
2019-09-04 2019-09-02 91.656 6,788,096 +20,088 0.24% 622,171,606
2019-09-03 2019-08-30 94.711 6,768,008 +2,556 0.24% 641,004,003
2019-09-02 2019-08-29 95.404 6,765,452 +89,784 0.24% 645,452,712
2019-08-30 2019-08-28 95.058 6,675,668 +4,687 0.24% 634,572,669
2019-08-29 2019-08-27 96.098 6,670,981 +361 0.24% 641,065,068
2019-08-28 2019-08-26 96.098 6,670,620 -30,288 0.24% 641,030,377
2019-08-27 2019-08-23 97.970 6,700,908 -59,494 0.24% 656,485,285
2019-08-26 2019-08-22 98.386 6,760,402 -11,178 0.24% 665,126,262
2019-08-23 2019-08-21 98.871 6,771,580 -31,370 0.24% 669,512,543
2019-08-22 2019-08-20 97.207 6,802,950 -11,178 0.24% 661,293,831
2019-08-21 2019-08-19 96.999 6,814,128 -22,866 0.25% 660,963,048
2019-08-20 2019-08-16 94.156 6,836,994 +2,885 0.25% 643,745,413
2019-08-19 2019-08-15 92.284 6,834,109 +5,466 0.25% 630,680,111
2019-08-16 2019-08-14 90.273 6,828,643 +16,587 0.25% 616,445,337
2019-08-15 2019-08-13 91.452 6,812,056 -65,264 0.24% 622,977,245
2019-08-14 2019-08-12 93.879 6,877,320 -38,125 0.25% 645,635,015
2019-08-13 2019-08-09 94.226 6,915,445 +2,163 0.25% 651,611,540
2019-08-12 2019-08-08 94.364 6,913,282 +24,519 0.25% 652,366,388
2019-08-09 2019-08-07 93.879 6,888,763 +36,057 0.25% 646,709,271
2019-08-08 2019-08-06 95.127 6,852,706 -79,325 0.25% 651,876,597
2019-08-07 2019-08-05 96.583 6,932,031 +17,668 0.25% 669,515,740
2019-08-06 2019-08-02 99.772 6,914,363 +8,123 0.25% 689,861,882
2019-08-05 2019-08-01 100.535 6,906,240 +25,107 0.25% 694,318,676
2019-08-02 2019-07-31 102.130 6,881,133 +11,538 0.25% 702,767,838
2019-08-01 2019-07-30 103.586 6,869,595 +5,409 0.25% 711,591,759
2019-07-31 2019-07-29 104.279 6,864,186 +4,687 0.25% 715,790,711
2019-07-30 2019-07-26 104.834 6,859,499 +2,524 0.25% 719,106,753
2019-07-29 2019-07-25 105.180 6,856,975 +6,490 0.25% 721,219,276
2019-07-26 2019-07-24 105.527 6,850,485 -3,966 0.25% 722,911,529
2019-07-25 2019-07-23 105.666 6,854,451 +7,211 0.25% 724,280,549
2019-07-24 2019-07-22 105.596 6,847,240 +5,048 0.25% 723,043,843
2019-07-23 2019-07-19 106.914 6,842,192 -360 0.25% 731,524,388
2019-07-19 2019-07-17 106.706 6,842,552 -2,164 0.25% 730,139,603
2019-07-18 2019-07-16 106.567 6,844,716 -360 0.25% 729,421,364
2019-07-17 2019-07-15 106.012 6,845,076 -15,372 0.25% 725,662,931
2019-07-16 2019-07-12 105.666 6,860,448 -1,082 0.25% 724,914,226
2019-07-15 2019-07-11 105.735 6,861,530 -3,825 0.25% 725,504,297
2019-07-12 2019-07-10 105.111 6,865,355 +2,164 0.25% 721,624,682
2019-07-10 2019-07-08 106.498 6,863,191 +5,408 0.25% 730,914,335
2019-07-09 2019-07-05 107.607 6,857,783 +14,784 0.25% 737,946,087
2019-07-08 2019-07-04 107.538 6,842,999 +721 0.25% 735,880,768
2019-07-04 2019-07-02 106.914 6,842,278 -1,442 0.25% 731,533,582
2019-07-03 2019-06-28 106.775 6,843,720 +6,490 0.25% 730,738,741
2019-07-02 2019-06-27 108.439 6,837,230 +1,803 0.25% 741,423,107
2019-06-28 2019-06-26 106.983 6,835,427 -4,327 0.25% 731,275,047
2019-06-27 2019-06-25 105.943 6,839,754 -2,885 0.25% 724,624,502
2019-06-26 2019-06-24 106.359 6,842,639 +27,309 0.25% 727,776,732
2019-06-25 2019-06-21 107.538 6,815,330 -2,164 0.25% 732,905,306
2019-06-24 2019-06-20 108.092 6,817,494 +7,036 0.25% 736,919,516
2019-06-21 2019-06-19 106.775 6,810,458 -6,851 0.24% 727,187,188
2019-06-20 2019-06-18 104.487 6,817,309 +1,443 0.25% 712,320,446
2019-06-19 2019-06-17 104.487 6,815,866 -2,296 0.25% 712,169,671
2019-06-17 2019-06-13 104.695 6,818,162 +3,966 0.25% 713,827,774
2019-06-14 2019-06-12 105.180 6,814,196 -7,933 0.25% 716,719,764
2019-06-13 2019-06-11 106.498 6,822,129 -7,572 0.25% 726,541,325
2019-06-12 2019-06-10 106.082 6,829,701 +2,164 0.25% 724,506,524
2019-06-11 2019-06-06 105.180 6,827,537 +1,803 0.25% 718,122,976
2019-06-10 2019-06-05 104.556 6,825,734 -96 0.25% 713,674,008
2019-06-06 2019-06-04 104.279 6,825,830 +20,553 0.25% 711,790,984
2019-06-05 2019-06-03 104.002 6,805,277 -21,995 0.24% 707,760,376
2019-06-04 2019-05-31 102.684 6,827,272 -9,014 0.25% 701,053,954
2019-06-03 2019-05-30 101.228 6,836,286 +19,110 0.25% 692,025,755
2019-05-31 2019-05-29 103.031 6,817,176 -13,702 0.25% 702,380,579
2019-05-30 2019-05-28 103.863 6,830,878 -56,609 0.25% 709,475,693
2019-05-29 2019-05-27 102.684 6,887,487 +43,509 0.25% 707,237,091
2019-05-28 2019-05-24 103.586 6,843,978 -2,296 0.25% 708,938,205
2019-05-27 2019-05-23 103.794 6,846,274 -11,538 0.25% 710,600,086
2019-05-24 2019-05-22 104.418 6,857,812 +27,043 0.25% 716,077,002
2019-05-23 2019-05-21 104.972 6,830,769 +12,620 0.25% 717,042,096
2019-05-22 2019-05-20 112.002 6,818,149 +11,898 0.25% 763,647,846
2019-05-21 2019-05-17 111.788 6,806,251 +197,924 0.24% 760,856,732
2019-05-20 2019-05-16 112.145 6,608,327 +8,749 0.24% 741,091,380
2019-05-17 2019-05-15 112.074 6,599,578 +11,200 0.24% 739,638,815
2019-05-16 2019-05-14 112.574 6,588,378 -34,999 0.24% 741,677,845
2019-05-15 2019-05-10 113.931 6,623,377 +7,350 0.25% 754,606,858
2019-05-14 2019-05-09 113.645 6,616,027 +21,349 0.25% 751,879,135
2019-05-10 2019-05-08 115.145 6,594,678 +18,550 0.24% 759,345,139
2019-05-08 2019-05-06 116.002 6,576,128 -2,450 0.24% 762,845,990
2019-05-07 2019-05-03 117.431 6,578,578 +11,071 0.24% 772,528,350
2019-05-06 2019-05-02 118.145 6,567,507 +2,450 0.24% 775,919,442
2019-05-03 2019-04-30 117.717 6,565,057 +1,750 0.24% 772,816,335
2019-05-02 2019-04-29 118.645 6,563,307 -28,349 0.24% 778,704,951
2019-04-30 2019-04-26 117.145 6,591,656 +6,649 0.24% 772,180,744
2019-04-29 2019-04-25 117.574 6,585,007 +8,400 0.24% 774,224,048
2019-04-26 2019-04-24 117.288 6,576,607 +8,400 0.24% 771,357,360
2019-04-25 2019-04-23 117.717 6,568,207 +3,500 0.24% 773,187,142
2019-04-24 2019-04-18 118.288 6,564,707 +10,721 0.24% 776,526,470
2019-04-23 2019-04-17 118.860 6,553,986 +1,750 0.24% 779,003,513
2019-04-18 2019-04-16 119.431 6,552,236 +18,900 0.24% 782,539,718
2019-04-17 2019-04-15 119.645 6,533,336 +8,399 0.24% 781,682,501
2019-04-16 2019-04-12 120.360 6,524,937 +16,450 0.24% 785,338,363
2019-04-15 2019-04-11 120.431 6,508,487 +2,800 0.24% 783,823,350
2019-04-12 2019-04-10 121.931 6,505,687 -2,044 0.24% 793,244,867
2019-04-11 2019-04-09 123.145 6,507,731 -12,950 0.24% 801,396,496
2019-04-10 2019-04-08 122.860 6,520,681 -19,431 0.24% 801,128,139
2019-04-09 2019-04-04 122.288 6,540,112 -7,000 0.24% 799,778,142
2019-04-08 2019-04-03 122.788 6,547,112 -27,300 0.24% 803,907,780
2019-04-04 2019-04-02 121.431 6,574,412 -2,357 0.24% 798,337,303
2019-04-03 2019-04-01 120.145 6,576,769 -21,350 0.24% 790,167,502
2019-04-02 2019-03-29 117.788 6,598,119 -2,800 0.24% 777,179,585
2019-04-01 2019-03-28 117.859 6,600,919 +1,400 0.24% 777,980,896
2019-03-29 2019-03-27 117.288 6,599,519 +21,000 0.24% 774,044,664
2019-03-28 2019-03-26 118.574 6,578,519 +9,100 0.24% 780,039,879
2019-03-27 2019-03-25 118.502 6,569,419 -2,977 0.24% 778,491,604
2019-03-26 2019-03-22 119.717 6,572,396 -27,999 0.24% 786,825,310
2019-03-25 2019-03-21 116.574 6,600,395 -5,250 0.24% 769,432,747
2019-03-22 2019-03-20 117.859 6,605,645 -36,399 0.24% 778,537,899
2019-03-21 2019-03-19 114.931 6,642,044 +7,350 0.25% 763,375,780
2019-03-20 2019-03-18 115.645 6,634,694 +44,449 0.25% 767,270,200
2019-03-19 2019-03-15 115.574 6,590,245 -16,100 0.24% 761,659,147
2019-03-18 2019-03-14 114.717 6,606,345 +1,750 0.24% 757,857,190
2019-03-15 2019-03-13 114.288 6,604,595 +10,150 0.24% 754,825,840
2019-03-14 2019-03-12 114.859 6,594,445 +16,281 0.24% 757,434,146
2019-03-13 2019-03-11 113.931 6,578,164 +5,122 0.24% 749,455,703
2019-03-12 2019-03-08 114.145 6,573,042 +52,149 0.24% 750,280,686
2019-03-11 2019-03-07 116.288 6,520,893 +18,899 0.24% 758,301,752
2019-03-08 2019-03-06 116.931 6,501,994 +7,700 0.24% 760,283,961
2019-03-07 2019-03-05 117.145 6,494,294 +8,750 0.24% 760,775,255
2019-03-06 2019-03-04 119.574 6,485,544 +5,029 0.24% 775,501,154
2019-03-05 2019-03-01 119.288 6,480,515 -1,750 0.24% 773,048,205
2019-03-04 2019-02-28 119.360 6,482,265 +5,249 0.24% 773,719,987
2019-03-01 2019-02-27 121.002 6,477,016 -25,199 0.24% 783,734,492
2019-02-28 2019-02-26 119.074 6,502,215 -54,249 0.24% 774,243,397
2019-02-27 2019-02-25 117.502 6,556,464 -23,449 0.24% 770,399,812
2019-02-26 2019-02-22 118.145 6,579,913 +36,749 0.24% 777,385,152
2019-02-25 2019-02-21 116.859 6,543,164 -700 0.24% 764,630,627
2019-02-22 2019-02-20 117.431 6,543,864 -4,550 0.24% 768,451,854
2019-02-21 2019-02-19 116.288 6,548,414 -13,779 0.24% 761,502,114
2019-02-20 2019-02-18 115.931 6,562,193 -4,550 0.24% 760,760,760
2019-02-19 2019-02-15 113.859 6,566,743 +4,200 0.24% 747,685,437
2019-02-18 2019-02-14 115.717 6,562,543 -24,149 0.24% 759,395,049
2019-02-15 2019-02-13 114.645 6,586,692 +21,779 0.24% 755,132,178
2019-02-14 2019-02-12 113.359 6,564,913 +32,568 0.24% 744,194,552
2019-02-13 2019-02-11 115.217 6,532,345 -11,678 0.24% 752,634,402
2019-02-12 2019-02-08 112.717 6,544,023 -350 0.24% 737,619,519
2019-02-11 2019-02-04 112.859 6,544,373 +17,850 0.24% 738,593,899
2019-02-08 2019-01-31 112.788 6,526,523 -1,050 0.24% 736,113,169
2019-02-01 2019-01-30 113.002 6,527,573 -2,310 0.24% 737,630,390
2019-01-31 2019-01-29 112.717 6,529,883 +2,100 0.24% 736,025,707
2019-01-30 2019-01-28 113.431 6,527,783 +9,799 0.24% 740,451,797
2019-01-29 2019-01-25 115.717 6,517,984 -3,648 0.24% 754,238,834
2019-01-28 2019-01-24 114.288 6,521,632 -26,249 0.24% 745,344,166
2019-01-25 2019-01-23 112.859 6,547,881 +4,090 0.24% 738,989,809
2019-01-24 2019-01-22 111.717 6,543,791 +1,750 0.24% 731,049,448
2019-01-23 2019-01-21 113.574 6,542,041 -2,800 0.24% 743,003,690
2019-01-22 2019-01-18 113.145 6,544,841 -4,200 0.24% 740,516,709
2019-01-21 2019-01-17 111.788 6,549,041 -13,649 0.24% 732,103,757
2019-01-18 2019-01-16 112.217 6,562,690 +21,265 0.24% 736,442,188
2019-01-17 2019-01-15 111.788 6,541,425 +10,721 0.24% 731,252,381
2019-01-16 2019-01-14 109.216 6,530,704 +10,150 0.24% 713,260,330
2019-01-14 2019-01-10 110.145 6,520,554 +14,938 0.24% 718,206,703
2019-01-11 2019-01-09 110.716 6,505,616 -8,050 0.24% 720,278,925
2019-01-10 2019-01-08 110.502 6,513,666 -26,950 0.24% 719,774,380
2019-01-09 2019-01-07 108.288 6,540,616 -2,800 0.24% 708,269,334
2019-01-08 2019-01-04 107.502 6,543,416 -10,499 0.24% 703,431,182
2019-01-07 2019-01-03 104.788 6,553,915 +13,649 0.24% 686,770,296
2019-01-04 2019-01-02 106.288 6,540,266 +16,800 0.24% 695,150,641
2019-01-03 2018-12-31 107.431 6,523,466 +21,000 0.24% 700,820,544
2019-01-02 2018-12-27 107.645 6,502,466 +350 0.24% 699,957,912
2018-12-28 2018-12-24 108.502 6,502,116 +55,999 0.24% 705,493,589
2018-12-21 2018-12-19 112.217 6,446,117 -7,000 0.24% 723,360,773
2018-12-20 2018-12-18 111.645 6,453,117 -16,688 0.24% 720,458,720
2018-12-19 2018-12-17 113.788 6,469,805 +700 0.24% 736,185,996
2018-12-18 2018-12-14 113.145 6,469,105 -4,200 0.24% 731,947,551
2018-12-17 2018-12-13 112.717 6,473,305 -1,050 0.24% 729,648,432
2018-12-14 2018-12-12 112.645 6,474,355 +700 0.24% 729,304,321
2018-12-13 2018-12-11 110.359 6,473,655 -11,200 0.24% 714,428,250
2018-12-12 2018-12-10 108.288 6,484,855 +2,800 0.24% 702,231,094
2018-12-11 2018-12-07 112.145 6,482,055 +1,586 0.24% 726,930,597
2018-12-10 2018-12-06 112.645 6,480,469 +17,500 0.24% 729,993,033
2018-12-07 2018-12-05 115.217 6,462,969 +19,250 0.24% 744,641,137
2018-12-06 2018-12-04 117.645 6,443,719 +12,837 0.24% 758,072,561
2018-12-05 2018-12-03 117.574 6,430,882 +36,750 0.24% 756,102,991
2018-12-04 2018-11-30 116.859 6,394,132 -3,500 0.24% 747,214,828
2018-12-03 2018-11-29 116.431 6,397,632 +1,750 0.24% 744,881,939
2018-11-30 2018-11-28 118.788 6,395,882 +700 0.24% 759,754,492
2018-11-29 2018-11-27 118.074 6,395,182 +350 0.24% 755,103,263
2018-11-28 2018-11-26 119.074 6,394,832 -14,700 0.24% 761,456,896
2018-11-27 2018-11-23 116.431 6,409,532 -700 0.24% 746,267,467
2018-11-26 2018-11-22 116.002 6,410,232 -2,100 0.24% 743,601,672
2018-11-23 2018-11-21 115.502 6,412,332 +13,333 0.24% 740,639,047
2018-11-22 2018-11-20 116.645 6,398,999 -700 0.24% 746,412,342
2018-11-21 2018-11-19 118.359 6,399,699 -8,399 0.24% 757,465,124
2018-11-20 2018-11-16 116.431 6,408,098 -57,749 0.24% 746,100,505
2018-11-19 2018-11-15 116.288 6,465,847 +3,206 0.24% 751,900,561
2018-11-16 2018-11-14 114.217 6,462,641 -350 0.24% 738,140,577
2018-11-15 2018-11-13 114.788 6,462,991 +2,800 0.24% 741,873,764
2018-11-14 2018-11-12 114.217 6,460,191 -7,000 0.24% 737,860,746
2018-11-13 2018-11-09 112.859 6,467,191 +21,349 0.24% 729,883,186
2018-11-12 2018-11-08 115.002 6,445,842 +12,512 0.24% 741,286,544
2018-11-09 2018-11-07 115.074 6,433,330 +4,900 0.24% 740,307,168
2018-11-08 2018-11-06 116.074 6,428,430 -1,750 0.24% 746,171,864
2018-11-07 2018-11-05 114.359 6,430,180 +12,286 0.24% 735,351,609
2018-11-06 2018-11-02 117.002 6,417,894 -4,550 0.24% 750,908,503
2018-11-05 2018-11-01 113.359 6,422,444 -2,450 0.24% 728,044,353
2018-11-02 2018-10-31 112.788 6,424,894 -13,300 0.24% 724,650,642
2018-11-01 2018-10-30 111.645 6,438,194 +5,950 0.24% 718,792,640
2018-10-31 2018-10-29 112.788 6,432,244 -38,499 0.24% 725,479,634
2018-10-30 2018-10-26 111.431 6,470,743 +15,400 0.24% 721,039,960
2018-10-29 2018-10-25 113.145 6,455,343 +23,670 0.24% 730,390,448
2018-10-26 2018-10-24 114.574 6,431,673 +34,300 0.24% 736,900,590
2018-10-25 2018-10-23 113.788 6,397,373 +35,349 0.24% 727,944,105
2018-10-24 2018-10-22 116.788 6,362,024 -48,649 0.24% 743,008,265
2018-10-23 2018-10-19 114.859 6,410,673 +30,449 0.24% 736,326,200
2018-10-22 2018-10-18 115.359 6,380,224 +4,550 0.24% 736,019,021
2018-10-19 2018-10-16 115.359 6,375,674 +18,200 0.24% 735,494,135
2018-10-18 2018-10-15 116.074 6,357,474 +700 0.24% 737,935,736
2018-10-16 2018-10-12 116.145 6,356,774 -4,550 0.24% 738,308,549
2018-10-15 2018-10-11 117.002 6,361,324 +11,200 0.24% 744,289,681
2018-10-12 2018-10-10 119.502 6,350,124 +54,599 0.24% 758,854,880
2018-10-11 2018-10-09 119.002 6,295,525 +3,500 0.23% 749,182,345
2018-10-10 2018-10-08 118.931 6,292,025 +5,950 0.23% 748,316,398
2018-10-09 2018-10-05 121.645 6,286,075 +1,050 0.23% 764,671,301
2018-10-08 2018-10-04 122.217 6,285,025 +13,999 0.23% 768,135,088
2018-10-05 2018-10-03 123.431 6,271,026 +21,000 0.23% 774,039,144
2018-10-04 2018-10-02 124.574 6,250,026 +36,933 0.23% 778,590,122
2018-10-03 2018-09-28 128.860 6,213,093 -1,750 0.23% 800,617,304
2018-10-02 2018-09-27 128.360 6,214,843 +6,999 0.23% 797,735,325
2018-09-28 2018-09-26 129.217 6,207,844 -700 0.23% 802,158,050
2018-09-27 2018-09-24 128.431 6,208,544 +3,500 0.23% 797,370,263
2018-09-26 2018-09-21 129.431 6,205,044 +1,400 0.23% 803,125,922
2018-09-24 2018-09-20 130.860 6,203,644 -1,050 0.23% 811,807,243
2018-09-21 2018-09-19 131.503 6,204,694 -9,928 0.23% 815,933,456
2018-09-20 2018-09-18 130.931 6,214,622 -40,249 0.23% 813,687,731
2018-09-19 2018-09-17 130.074 6,254,871 -2,450 0.23% 813,596,155
2018-09-18 2018-09-14 130.217 6,257,321 +25,739 0.23% 814,808,757
2018-09-17 2018-09-13 129.788 6,231,582 -7,700 0.23% 808,786,374
2018-09-14 2018-09-12 128.431 6,239,282 -16,800 0.23% 801,317,979
2018-09-13 2018-09-11 125.574 6,256,082 +15,714 0.23% 785,600,747
2018-09-12 2018-09-10 127.003 6,240,368 +6,649 0.23% 792,542,467
2018-09-11 2018-09-07 128.360 6,233,719 -2,800 0.23% 800,158,242
2018-09-10 2018-09-06 127.788 6,236,519 +2,800 0.23% 796,953,854
2018-09-07 2018-09-05 128.860 6,233,719 +4,900 0.23% 803,275,164
2018-09-06 2018-09-04 130.360 6,228,819 -22,399 0.23% 811,987,165
2018-09-05 2018-09-03 126.503 6,251,218 +16,449 0.23% 790,794,773
2018-09-04 2018-08-31 130.472 6,234,769 +572 0.23% 813,461,554
2018-09-03 2018-08-30 129.895 6,234,197 +63,777 0.23% 809,789,856
2018-08-31 2018-08-29 131.554 6,170,420 -47,835 0.23% 811,741,328
2018-08-30 2018-08-28 129.174 6,218,255 -8,319 0.23% 803,234,237
2018-08-29 2018-08-27 128.957 6,226,574 -12,478 0.23% 802,961,581
2018-08-28 2018-08-24 126.866 6,239,052 +18,371 0.23% 791,521,184
2018-08-27 2018-08-23 126.793 6,220,681 +20,415 0.23% 788,741,877
2018-08-24 2018-08-22 129.823 6,200,266 -18,025 0.23% 804,935,209
2018-08-23 2018-08-21 129.174 6,218,291 -1,733 0.23% 803,238,887
2018-08-22 2018-08-20 129.534 6,220,024 -3,813 0.23% 805,705,801
2018-08-21 2018-08-17 129.174 6,223,837 -693 0.23% 803,955,284
2018-08-20 2018-08-16 128.597 6,224,530 +2,426 0.23% 800,453,311
2018-08-17 2018-08-15 128.236 6,222,104 -12,132 0.23% 797,897,529
2018-08-16 2018-08-14 128.308 6,234,236 -14,211 0.23% 799,902,924
2018-08-15 2018-08-13 126.217 6,248,447 +2,079 0.23% 788,657,135
2018-08-14 2018-08-10 128.164 6,246,368 -4,506 0.23% 800,558,536
2018-08-13 2018-08-09 129.751 6,250,874 -6,586 0.23% 811,054,440
2018-08-10 2018-08-08 130.039 6,257,460 -11,092 0.23% 813,714,222
2018-08-09 2018-08-07 127.947 6,268,552 -27,730 0.23% 802,045,388
2018-08-08 2018-08-06 125.279 6,296,282 -29,460 0.24% 788,791,255
2018-08-07 2018-08-03 121.168 6,325,742 -26,344 0.24% 766,476,518
2018-08-06 2018-08-02 119.509 6,352,086 -8,666 0.24% 759,131,435
2018-08-03 2018-08-01 122.394 6,360,752 -11,785 0.24% 778,517,543
2018-08-02 2018-07-31 123.043 6,372,537 -23,224 0.24% 784,096,455
2018-08-01 2018-07-30 123.115 6,395,761 -19,411 0.24% 787,415,293
2018-07-31 2018-07-27 122.033 6,415,172 -1,040 0.24% 782,864,791
2018-07-30 2018-07-26 121.601 6,416,212 -1,040 0.24% 780,215,139
2018-07-27 2018-07-25 121.456 6,417,252 +347 0.24% 779,415,932
2018-07-26 2018-07-24 120.951 6,416,905 -693 0.24% 776,134,109
2018-07-25 2018-07-23 120.374 6,417,598 -6,499 0.24% 772,515,041
2018-07-24 2018-07-20 120.807 6,424,097 -5,893 0.24% 776,077,333
2018-07-23 2018-07-19 120.014 6,429,990 +1,733 0.24% 771,687,947
2018-07-20 2018-07-18 119.221 6,428,257 +29,295 0.24% 766,380,036
2018-07-19 2018-07-17 120.302 6,398,962 +2,080 0.24% 769,810,225
2018-07-17 2018-07-13 121.456 6,396,882 +1,475 0.24% 776,941,866
2018-07-16 2018-07-12 120.807 6,395,407 -1,514 0.24% 772,611,373
2018-07-13 2018-07-11 121.528 6,396,921 +2,427 0.24% 777,407,973
2018-07-12 2018-07-10 123.043 6,394,494 -21,491 0.24% 786,798,111
2018-07-11 2018-07-09 122.466 6,415,985 -15,945 0.24% 785,740,472
2018-07-10 2018-07-06 121.312 6,431,930 -3,466 0.24% 780,270,879
2018-07-09 2018-07-05 120.879 6,435,396 -12,826 0.24% 777,906,478
2018-07-06 2018-07-04 117.922 6,448,222 +5,419 0.24% 760,389,018
2018-07-05 2018-07-03 118.139 6,442,803 +14,905 0.24% 761,144,034
2018-07-04 2018-06-29 120.014 6,427,898 -8,666 0.24% 771,436,878
2018-07-03 2018-06-28 119.581 6,436,564 +8,757 0.24% 769,691,545
2018-06-29 2018-06-27 119.221 6,427,807 -1,733 0.24% 766,326,386
2018-06-28 2018-06-26 120.447 6,429,540 +694 0.24% 774,416,275
2018-06-27 2018-06-25 121.096 6,428,846 +27,730 0.24% 778,505,735
2018-06-26 2018-06-22 122.322 6,401,116 -4,853 0.24% 782,996,180
2018-06-25 2018-06-21 122.250 6,405,969 +18,718 0.24% 783,127,785
2018-06-22 2018-06-20 124.197 6,387,251 -1,387 0.24% 793,277,667
2018-06-21 2018-06-19 124.558 6,388,638 -5,199 0.24% 795,753,790
2018-06-20 2018-06-15 127.659 6,393,837 +10,052 0.24% 816,230,698
2018-06-19 2018-06-14 127.370 6,383,785 +13,865 0.24% 813,105,781
2018-06-15 2018-06-13 129.101 6,369,920 +9,012 0.24% 822,365,925
2018-06-14 2018-06-12 132.059 6,360,908 -6,586 0.24% 840,012,128
2018-06-13 2018-06-11 130.832 6,367,494 +694 0.24% 833,074,661
2018-06-12 2018-06-08 129.895 6,366,800 -41,935 0.24% 827,014,298
2018-06-11 2018-06-07 131.337 6,408,735 -20,909 0.24% 841,705,873
2018-06-08 2018-06-06 130.328 6,429,644 -46,101 0.24% 837,959,787
2018-06-07 2018-06-05 129.462 6,475,745 -6,239 0.24% 838,363,360
2018-06-06 2018-06-04 129.462 6,481,984 -6,475 0.24% 839,171,074
2018-06-05 2018-06-01 128.020 6,488,459 -18,025 0.24% 830,649,905
2018-06-04 2018-05-31 127.731 6,506,484 -1,040 0.24% 831,080,371
2018-06-01 2018-05-30 126.144 6,507,524 -13,111 0.24% 820,887,582
2018-05-31 2018-05-29 127.515 6,520,635 +16,638 0.24% 831,477,017
2018-05-29 2018-05-25 129.101 6,503,997 -693 0.24% 839,675,460
2018-05-28 2018-05-24 129.029 6,504,690 +6,933 0.24% 839,295,785
2018-05-25 2018-05-23 127.370 6,497,757 +9,705 0.24% 827,622,450
2018-05-24 2018-05-21 128.092 6,488,052 +10,399 0.24% 831,065,744
2018-05-23 2018-05-18 128.020 6,477,653 +22,877 0.24% 829,266,525
2018-05-21 2018-05-17 128.452 6,454,776 +41,596 0.24% 829,131,076
2018-05-18 2018-05-16 129.462 6,413,180 +22,530 0.24% 830,263,565
2018-05-17 2018-05-15 129.823 6,390,650 +10,053 0.24% 829,651,372
2018-05-16 2018-05-14 137.492 6,380,597 +461 0.24% 877,283,302
2018-05-15 2018-05-11 136.238 6,380,136 +157,296 0.24% 869,219,522
2018-05-14 2018-05-10 135.206 6,222,840 +339 0.24% 841,363,639
2018-05-11 2018-05-09 135.427 6,222,501 +11,184 0.24% 842,694,757
2018-05-10 2018-05-08 135.132 6,211,317 -678 0.24% 839,347,505
2018-05-09 2018-05-07 134.173 6,211,995 +11,646 0.24% 833,482,405
2018-05-08 2018-05-04 134.616 6,200,349 +9,490 0.24% 834,663,926
2018-05-07 2018-05-03 135.575 6,190,859 +15,591 0.24% 839,322,875
2018-05-04 2018-05-02 136.533 6,175,268 +12,879 0.24% 843,130,633
2018-05-03 2018-04-30 137.345 6,162,389 -3,389 0.24% 846,372,270
2018-05-02 2018-04-27 136.607 6,165,778 -5,762 0.24% 842,289,731
2018-04-30 2018-04-26 136.312 6,171,540 -1,017 0.24% 841,255,962
2018-04-27 2018-04-25 137.197 6,172,557 -3,281 0.24% 846,858,192
2018-04-26 2018-04-24 137.714 6,175,838 -5,423 0.24% 850,497,131
2018-04-25 2018-04-23 136.828 6,181,261 -677 0.24% 845,772,647
2018-04-24 2018-04-20 137.197 6,181,938 -339 0.24% 848,145,240
2018-04-23 2018-04-19 138.230 6,182,277 -5,423 0.24% 854,575,989
2018-04-20 2018-04-18 135.722 6,187,700 -29,398 0.24% 839,807,429
2018-04-19 2018-04-17 133.362 6,217,098 +58,344 0.24% 829,122,650
2018-04-18 2018-04-16 134.837 6,158,754 -15,252 0.24% 830,427,435
2018-04-17 2018-04-13 136.976 6,174,006 +2,033 0.24% 845,690,770
2018-04-16 2018-04-12 137.419 6,171,973 -4,192 0.24% 848,143,840
2018-04-13 2018-04-11 136.755 6,176,165 +12,077 0.24% 844,619,803
2018-04-12 2018-04-10 136.238 6,164,088 +12,202 0.24% 839,785,488
2018-04-11 2018-04-09 135.501 6,151,886 +1,016 0.24% 833,585,353
2018-04-10 2018-04-06 134.984 6,150,870 +4,406 0.24% 830,271,781
2018-04-09 2018-04-04 135.722 6,146,464 +9,490 0.24% 834,210,794
2018-04-06 2018-04-03 137.197 6,136,974 +3,729 0.23% 841,976,300
2018-04-04 2018-03-29 138.525 6,133,245 +9,793 0.23% 849,607,898
2018-04-03 2018-03-28 138.377 6,123,452 +12,541 0.23% 847,347,967
2018-03-29 2018-03-27 141.033 6,110,911 -7,796 0.23% 861,839,682
2018-03-28 2018-03-26 140.295 6,118,707 +7,457 0.23% 858,425,894
2018-03-27 2018-03-23 139.853 6,111,250 +11,184 0.23% 854,675,044
2018-03-26 2018-03-22 141.844 6,100,066 +2,373 0.23% 865,259,663
2018-03-23 2018-03-21 141.844 6,097,693 -6,779 0.23% 864,923,066
2018-03-22 2018-03-20 141.771 6,104,472 +8,473 0.23% 865,434,351
2018-03-21 2018-03-19 143.172 6,095,999 +37,960 0.23% 872,776,537
2018-03-20 2018-03-16 145.901 6,058,039 +8,474 0.23% 883,875,288
2018-03-19 2018-03-15 145.459 6,049,565 +22,030 0.23% 879,961,554
2018-03-16 2018-03-14 144.647 6,027,535 +4,745 0.23% 871,866,467
2018-03-15 2018-03-13 145.311 6,022,790 +8,812 0.23% 875,178,392
2018-03-14 2018-03-12 146.786 6,013,978 -6,422 0.23% 882,769,971
2018-03-13 2018-03-09 145.680 6,020,400 -18,302 0.23% 877,051,482
2018-03-12 2018-03-08 142.803 6,038,702 -4,976 0.23% 862,346,075
2018-03-09 2018-03-07 140.590 6,043,678 +8,474 0.23% 849,682,852
2018-03-07 2018-03-05 140.443 6,035,204 +15,929 0.23% 847,601,152
2018-03-06 2018-03-02 143.688 6,019,275 +13,557 0.23% 864,899,762
2018-03-05 2018-03-01 144.647 6,005,718 +5,084 0.23% 868,710,697
2018-03-02 2018-02-28 144.574 6,000,634 -10,506 0.23% 867,532,692
2018-03-01 2018-02-27 146.418 6,011,140 -19,161 0.23% 880,136,423
2018-02-28 2018-02-26 147.672 6,030,301 -4,067 0.23% 890,503,649
2018-02-27 2018-02-23 146.491 6,034,368 -4,067 0.23% 883,982,517
2018-02-26 2018-02-22 145.311 6,038,435 +2,034 0.23% 877,451,785
2018-02-23 2018-02-21 145.385 6,036,401 -3,086 0.23% 877,601,479
2018-02-22 2018-02-20 144.352 6,039,487 +7,885 0.23% 871,813,352
2018-02-21 2018-02-15 145.975 6,031,602 -43,025 0.23% 880,463,001
2018-02-20 2018-02-13 143.467 6,074,627 -339 0.23% 871,508,970
2018-02-14 2018-02-12 142.434 6,074,966 +7,456 0.23% 865,284,183
2018-02-13 2018-02-09 144.795 6,067,510 -109,633 0.23% 878,543,844
2018-02-12 2018-02-08 150.622 6,177,143 -12,202 0.24% 930,413,563
2018-02-09 2018-02-07 150.179 6,189,345 -10,970 0.24% 929,512,222
2018-02-08 2018-02-06 149.442 6,200,315 -33,893 0.24% 926,586,215
2018-02-07 2018-02-05 153.572 6,234,208 +171 0.24% 957,402,711
2018-02-06 2018-02-02 155.195 6,234,037 -13,557 0.24% 967,492,820
2018-02-05 2018-02-01 155.638 6,247,594 -3,728 0.24% 972,361,812
2018-02-02 2018-01-31 155.785 6,251,322 -2,159 0.24% 973,864,250
2018-02-01 2018-01-30 155.048 6,253,481 -18,641 0.24% 969,587,898
2018-01-31 2018-01-29 154.605 6,272,122 -24,313 0.24% 969,702,277
2018-01-30 2018-01-26 157.408 6,296,435 +29,576 0.24% 991,109,820
2018-01-29 2018-01-25 156.966 6,266,859 +60,348 0.24% 983,680,782
2018-01-26 2018-01-24 154.310 6,206,511 +57,119 0.24% 957,727,261
2018-01-25 2018-01-23 151.360 6,149,392 -35,034 0.24% 930,769,567
2018-01-24 2018-01-22 151.360 6,184,426 -26,133 0.24% 936,072,299
2018-01-23 2018-01-19 148.557 6,210,559 -2,372 0.24% 922,619,858
2018-01-22 2018-01-18 148.852 6,212,931 -76,670 0.24% 924,805,347
2018-01-19 2018-01-17 148.262 6,289,601 +5,637 0.24% 932,506,339
2018-01-18 2018-01-16 148.262 6,283,964 -1,819 0.24% 931,670,588
2018-01-17 2018-01-15 148.262 6,285,783 -23,847 0.24% 931,940,276
2018-01-16 2018-01-12 149.294 6,309,630 -46,761 0.24% 941,991,623
2018-01-15 2018-01-11 146.270 6,356,391 -18,552 0.24% 929,749,510
2018-01-12 2018-01-10 145.975 6,374,943 +4,406 0.24% 930,582,197
2018-01-11 2018-01-09 146.418 6,370,537 -5,423 0.24% 932,758,453
2018-01-09 2018-01-05 146.418 6,375,960 +6,101 0.24% 933,552,475
2018-01-08 2018-01-04 146.196 6,369,859 -8,473 0.24% 931,249,621
2018-01-05 2018-01-03 145.164 6,378,332 +9,240 0.24% 925,901,643
2018-01-04 2018-01-02 145.532 6,369,092 -2,372 0.24% 926,909,316
2018-01-03 2017-12-29 144.721 6,371,464 -64,397 0.24% 922,084,829
2018-01-02 2017-12-28 144.278 6,435,861 -11,523 0.25% 928,556,097
2017-12-29 2017-12-27 142.434 6,447,384 +14,913 0.25% 918,329,320
2017-12-28 2017-12-22 142.508 6,432,471 +5,423 0.25% 916,679,668
2017-12-22 2017-12-20 142.508 6,427,048 -22,280 0.25% 915,906,846
2017-12-20 2017-12-18 142.434 6,449,328 -2,034 0.25% 918,606,213
2017-12-19 2017-12-15 141.476 6,451,362 +5,681 0.25% 912,709,675
2017-12-18 2017-12-14 141.992 6,445,681 -27,454 0.25% 915,234,077
2017-12-15 2017-12-13 141.918 6,473,135 +1,695 0.25% 918,654,850
2017-12-14 2017-12-12 141.844 6,471,440 +25,420 0.25% 917,936,952
2017-12-13 2017-12-11 142.213 6,446,020 -6,012 0.25% 916,708,626
2017-12-12 2017-12-08 142.656 6,452,032 +49,823 0.25% 920,419,100
2017-12-11 2017-12-07 144.426 6,402,209 -2,373 0.24% 924,645,318
2017-12-08 2017-12-06 144.869 6,404,582 -5,921 0.24% 927,822,529
2017-12-07 2017-12-05 145.975 6,410,503 -1,356 0.25% 935,773,068
2017-12-05 2017-12-01 146.344 6,411,859 -16,608 0.25% 938,335,767
2017-12-04 2017-11-30 145.016 6,428,467 -19,318 0.25% 932,231,068
2017-12-01 2017-11-29 143.615 6,447,785 +11,862 0.25% 925,996,060
2017-11-30 2017-11-28 144.205 6,435,923 +12,540 0.25% 928,090,316
2017-11-29 2017-11-27 144.647 6,423,383 +43,383 0.25% 929,124,798
2017-11-28 2017-11-24 145.680 6,380,000 +33,768 0.24% 929,437,987
2017-11-27 2017-11-23 146.196 6,346,232 -12,201 0.24% 927,795,442
2017-11-24 2017-11-22 145.532 6,358,433 -4,745 0.24% 925,358,086
2017-11-23 2017-11-21 144.278 6,363,178 +1,356 0.24% 918,069,506
2017-11-22 2017-11-20 144.131 6,361,822 +1,355 0.24% 916,935,343
2017-11-21 2017-11-17 144.942 6,360,467 -3,389 0.24% 921,900,814
2017-11-20 2017-11-16 144.647 6,363,856 -20,336 0.24% 920,514,380
2017-11-17 2017-11-15 144.574 6,384,192 -5,084 0.24% 922,985,016
2017-11-16 2017-11-14 143.098 6,389,276 -1,016 0.24% 914,294,313
2017-11-15 2017-11-13 143.098 6,390,292 +4,067 0.24% 914,439,701
2017-11-14 2017-11-10 144.500 6,386,225 +33,215 0.24% 922,807,874
2017-11-13 2017-11-09 145.606 6,353,010 +8,473 0.24% 925,037,475
2017-11-10 2017-11-08 145.606 6,344,537 +1,356 0.24% 923,803,754
2017-11-09 2017-11-07 146.049 6,343,181 -2,631 0.24% 926,413,626
2017-11-08 2017-11-06 144.869 6,345,812 +26,097 0.24% 919,308,604
2017-11-07 2017-11-03 146.270 6,319,715 +10,629 0.24% 924,384,910
2017-11-06 2017-11-02 146.344 6,309,086 +3,050 0.24% 923,295,577
2017-11-03 2017-11-01 146.713 6,306,036 -100,024 0.24% 925,174,957
2017-11-02 2017-10-31 146.123 6,406,060 +339 0.24% 936,069,549
2017-11-01 2017-10-30 145.606 6,405,721 +27,114 0.24% 932,712,522
2017-10-31 2017-10-27 147.155 6,378,607 +2,712 0.24% 938,645,030
2017-10-30 2017-10-26 147.450 6,375,895 +3,050 0.24% 940,127,140
2017-10-27 2017-10-25 147.672 6,372,845 +10,846 0.24% 941,087,638
2017-10-26 2017-10-24 148.262 6,361,999 +2,462 0.24% 943,240,183
2017-10-25 2017-10-23 149.147 6,359,537 -14,913 0.24% 948,504,268
2017-10-24 2017-10-20 149.737 6,374,450 -2,373 0.24% 954,490,031
2017-10-23 2017-10-19 148.704 6,376,823 +12,541 0.24% 948,260,216
2017-10-20 2017-10-18 150.622 6,364,282 +17,285 0.24% 958,600,812
2017-10-19 2017-10-17 148.704 6,346,997 -1,356 0.24% 943,824,965
2017-10-18 2017-10-16 148.409 6,348,353 -12,415 0.24% 942,153,539
2017-10-17 2017-10-13 147.376 6,360,768 +677 0.24% 937,427,478
2017-10-16 2017-10-12 147.229 6,360,091 +7,457 0.24% 936,389,438
2017-10-13 2017-10-11 148.557 6,352,634 +150,614 0.24% 943,726,045
2017-10-12 2017-10-10 149.147 6,202,020 -1,695 0.24% 925,011,120
2017-10-11 2017-10-09 148.704 6,203,715 -4,406 0.24% 922,518,333
2017-10-09 2017-10-04 148.999 6,208,121 -24,402 0.24% 925,005,217
2017-10-06 2017-10-03 147.376 6,232,523 +1,355 0.24% 918,527,183
2017-10-04 2017-09-29 147.303 6,231,168 -52,873 0.24% 917,867,865
2017-10-03 2017-09-28 147.155 6,284,041 +10,507 0.24% 924,729,154
2017-09-29 2017-09-27 147.081 6,273,534 -26,097 0.24% 922,720,246
2017-09-28 2017-09-26 146.639 6,299,631 +10,507 0.24% 923,770,590
2017-09-27 2017-09-25 146.491 6,289,124 +70,372 0.24% 921,302,059
2017-09-26 2017-09-22 147.155 6,218,752 +11,862 0.24% 915,121,539
2017-09-25 2017-09-21 147.819 6,206,890 -3,674 0.24% 917,496,478
2017-09-22 2017-09-20 148.409 6,210,564 +17,625 0.24% 921,704,394
2017-09-21 2017-09-19 148.852 6,192,939 -84,583 0.24% 921,829,504
2017-09-20 2017-09-18 149.147 6,277,522 -106,763 0.24% 936,271,997
2017-09-19 2017-09-15 148.557 6,384,285 +90,494 0.24% 948,428,011
2017-09-18 2017-09-14 148.409 6,293,791 +28,809 0.24% 934,056,040
2017-09-15 2017-09-13 148.557 6,264,982 +33,893 0.24% 930,704,757
2017-09-14 2017-09-12 148.114 6,231,089 +3,050 0.24% 922,912,021
2017-09-13 2017-09-11 148.999 6,228,039 -129,809 0.24% 927,972,984
2017-09-12 2017-09-08 147.081 6,357,848 -8,134 0.24% 935,121,268
2017-09-11 2017-09-07 146.565 6,365,982 +142,349 0.24% 933,030,656
2017-09-08 2017-09-06 146.565 6,223,633 +8,812 0.24% 912,167,263
2017-09-07 2017-09-05 148.114 6,214,821 -677 0.24% 920,502,501
2017-09-06 2017-09-04 148.409 6,215,498 -11,863 0.24% 922,436,644
2017-09-05 2017-09-01 151.191 6,227,361 +9,829 0.24% 941,523,885
2017-09-04 2017-08-31 152.232 6,217,532 +39,579 0.24% 946,508,094
2017-09-01 2017-08-30 150.894 6,177,953 -2,354 0.24% 932,216,936
2017-08-31 2017-08-29 148.962 6,180,307 +11,771 0.24% 920,627,867
2017-08-30 2017-08-28 149.853 6,168,536 +13,454 0.24% 924,376,684
2017-08-29 2017-08-25 151.191 6,155,082 +2,690 0.24% 930,595,917
2017-08-28 2017-08-24 150.894 6,152,392 -5,381 0.24% 928,359,931
2017-08-25 2017-08-22 152.678 6,157,773 -12,000 0.24% 940,157,176
2017-08-24 2017-08-21 150.597 6,169,773 -1,452 0.24% 929,148,174
2017-08-22 2017-08-18 149.853 6,171,225 +1,345 0.24% 924,779,640
2017-08-21 2017-08-17 150.448 6,169,880 +9,418 0.24% 928,247,047
2017-08-18 2017-08-16 151.340 6,160,462 +15,471 0.24% 932,325,167
2017-08-17 2017-08-15 151.637 6,144,991 -1,079 0.24% 931,810,864
2017-08-16 2017-08-14 151.637 6,146,070 -1,009 0.24% 931,974,481
2017-08-15 2017-08-11 150.299 6,147,079 +25,437 0.24% 923,902,828
2017-08-14 2017-08-10 153.570 6,121,642 +2,691 0.24% 940,101,176
2017-08-11 2017-08-09 156.395 6,118,951 -23,880 0.24% 956,971,627
2017-08-10 2017-08-08 155.354 6,142,831 -32,960 0.24% 954,313,800
2017-08-09 2017-08-07 155.503 6,175,791 -1,009 0.24% 960,352,390
2017-08-08 2017-08-04 156.246 6,176,800 -12,108 0.24% 965,100,636
2017-08-07 2017-08-03 161.301 6,188,908 -12,108 0.24% 998,274,808
2017-08-04 2017-08-02 159.814 6,201,016 -33,296 0.24% 991,009,146
2017-08-03 2017-08-01 155.057 6,234,312 -26,694 0.24% 966,672,108
2017-08-02 2017-07-31 152.975 6,261,006 -12,780 0.24% 957,780,170
2017-08-01 2017-07-28 151.786 6,273,786 -193,389 0.24% 952,273,698
2017-07-31 2017-07-27 151.340 6,467,175 -7,399 0.25% 978,743,154
2017-07-28 2017-07-26 150.894 6,474,574 +2,443 0.25% 976,975,308
2017-07-27 2017-07-25 150.894 6,472,131 +8,072 0.25% 976,606,674
2017-07-26 2017-07-24 150.745 6,464,059 -1,133 0.25% 974,427,682
2017-07-25 2017-07-21 149.853 6,465,192 +37,545 0.25% 968,831,622
2017-07-24 2017-07-20 149.259 6,427,647 +17,365 0.25% 959,383,129
2017-07-21 2017-07-19 148.813 6,410,282 -1,009 0.25% 953,932,311
2017-07-20 2017-07-18 149.408 6,411,291 -336 0.25% 957,894,981
2017-07-19 2017-07-17 149.110 6,411,627 -14,126 0.25% 956,038,823
2017-07-18 2017-07-14 149.556 6,425,753 -11,099 0.25% 961,010,992
2017-07-17 2017-07-13 149.853 6,436,852 -36,111 0.25% 964,584,774
2017-07-14 2017-07-12 147.698 6,472,963 -31,732 0.25% 956,042,816
2017-07-13 2017-07-11 147.103 6,504,695 -74,665 0.25% 956,861,504
2017-07-12 2017-07-10 146.063 6,579,360 -15,808 0.25% 960,998,159
2017-07-11 2017-07-07 144.502 6,595,168 +8,745 0.25% 953,012,231
2017-07-10 2017-07-06 144.576 6,586,423 +673 0.25% 952,238,147
2017-07-07 2017-07-05 143.684 6,585,750 -9,418 0.25% 946,266,457
2017-07-06 2017-07-04 143.461 6,595,168 +57,513 0.25% 946,148,974
2017-07-05 2017-07-03 144.873 6,537,655 +11,098 0.25% 947,131,299
2017-07-04 2017-06-30 145.691 6,526,557 -44,395 0.25% 950,859,955
2017-07-03 2017-06-29 146.434 6,570,952 +6,727 0.25% 962,212,228
2017-06-30 2017-06-28 146.955 6,564,225 -21,986 0.25% 964,642,693
2017-06-29 2017-06-27 146.211 6,586,211 -1,008 0.25% 962,977,967
2017-06-28 2017-06-26 147.029 6,587,219 -11,683 0.25% 968,511,408
2017-06-27 2017-06-23 147.252 6,598,902 +14,126 0.25% 971,700,677
2017-06-23 2017-06-21 146.434 6,584,776 -8,745 0.25% 964,236,535
2017-06-22 2017-06-20 146.434 6,593,521 -6,727 0.25% 965,517,102
2017-06-21 2017-06-19 146.732 6,600,248 +12,445 0.25% 968,464,606
2017-06-20 2017-06-16 145.691 6,587,803 -5,470 0.25% 959,782,939
2017-06-19 2017-06-15 146.806 6,593,273 +8,365 0.25% 967,931,245
2017-06-16 2017-06-14 147.029 6,584,908 -5,718 0.25% 968,171,624
2017-06-15 2017-06-13 147.624 6,590,626 +13,117 0.25% 972,931,495
2017-06-14 2017-06-12 148.293 6,577,509 -25,561 0.25% 975,395,397
2017-06-13 2017-06-09 148.664 6,603,070 +17,118 0.25% 981,640,002
2017-06-12 2017-06-08 150.597 6,585,952 -12,108 0.25% 991,823,406
2017-06-09 2017-06-07 150.151 6,598,060 -24,787 0.25% 990,704,147
2017-06-08 2017-06-06 151.043 6,622,847 -21,525 0.26% 1,000,333,416
2017-06-07 2017-06-05 149.853 6,644,372 -5,004 0.26% 995,682,372
2017-06-06 2017-06-02 151.489 6,649,376 -40,360 0.26% 1,007,306,003
2017-06-05 2017-06-01 150.448 6,689,736 -336 0.26% 1,006,458,422
2017-06-02 2017-05-31 151.043 6,690,072 -3,487 0.26% 1,010,487,269
2017-05-31 2017-05-26 151.489 6,693,559 -8,761 0.26% 1,013,999,233
2017-05-29 2017-05-25 151.191 6,702,320 -23,559 0.26% 1,013,333,636
2017-05-26 2017-05-24 151.191 6,725,879 -26,234 0.26% 1,016,895,556
2017-05-25 2017-05-23 149.110 6,752,113 -8,884 0.26% 1,006,808,750
2017-05-24 2017-05-22 148.144 6,760,997 -13,117 0.26% 1,001,600,177
2017-05-23 2017-05-19 148.070 6,774,114 -673 0.26% 1,003,039,846
2017-05-22 2017-05-18 147.326 6,774,787 -10,426 0.26% 998,103,656
2017-05-19 2017-05-17 149.853 6,785,213 -8,072 0.26% 1,016,787,888
2017-05-18 2017-05-16 149.556 6,793,285 -2,018 0.26% 1,015,977,669
2017-05-17 2017-05-15 155.328 6,795,303 -9,080 0.26% 1,055,502,420
2017-05-16 2017-05-12 153.964 6,804,383 +114,229 0.26% 1,047,632,591
2017-05-15 2017-05-11 154.419 6,690,154 -11,878 0.26% 1,033,086,867
2017-05-12 2017-05-10 152.601 6,702,032 -49,162 0.26% 1,022,733,565
2017-05-11 2017-05-09 149.191 6,751,194 -6,269 0.27% 1,007,216,542
2017-05-10 2017-05-08 147.979 6,757,463 -5,833 0.27% 999,959,626
2017-05-09 2017-05-05 147.145 6,763,296 -3,630 0.27% 995,185,791
2017-05-08 2017-05-04 148.054 6,766,926 -10,263 0.27% 1,001,872,677
2017-05-05 2017-05-02 148.130 6,777,189 -19,796 0.27% 1,003,905,665
2017-05-04 2017-04-28 147.221 6,796,985 -4,950 0.27% 1,000,657,968
2017-05-02 2017-04-27 146.994 6,801,935 -15,507 0.27% 999,840,566
2017-04-28 2017-04-26 146.842 6,817,442 -84,466 0.27% 1,001,086,882
2017-04-27 2017-04-25 146.766 6,901,908 -59,721 0.27% 1,012,967,082
2017-04-26 2017-04-24 144.039 6,961,629 -33,654 0.27% 1,002,742,767
2017-04-25 2017-04-21 141.159 6,995,283 +32,005 0.27% 987,449,035
2017-04-24 2017-04-20 142.296 6,963,278 +1,805 0.27% 990,845,333
2017-04-21 2017-04-19 141.993 6,961,473 +16,046 0.27% 988,478,609
2017-04-20 2017-04-18 142.599 6,945,427 +19,797 0.27% 990,410,227
2017-04-19 2017-04-13 143.660 6,925,630 -23,426 0.27% 994,933,753
2017-04-18 2017-04-12 144.720 6,949,056 -12,868 0.27% 1,005,670,532
2017-04-13 2017-04-11 144.796 6,961,924 -1,320 0.27% 1,008,060,299
2017-04-12 2017-04-10 145.024 6,963,244 -990 0.27% 1,009,834,242
2017-04-11 2017-04-07 144.645 6,964,234 +15,178 0.27% 1,007,339,420
2017-04-10 2017-04-06 145.024 6,949,056 +2,969 0.27% 1,007,776,648
2017-04-07 2017-04-05 144.645 6,946,087 +19,797 0.27% 1,004,714,553
2017-04-06 2017-04-03 144.645 6,926,290 +6,599 0.27% 1,001,851,022
2017-04-05 2017-03-31 144.872 6,919,691 +1,650 0.27% 1,002,469,424
2017-04-03 2017-03-30 146.615 6,918,041 -2,970 0.27% 1,014,286,504
2017-03-31 2017-03-29 146.009 6,921,011 +2,640 0.27% 1,010,526,717
2017-03-30 2017-03-28 146.842 6,918,371 -13,858 0.27% 1,015,907,499
2017-03-29 2017-03-27 146.766 6,932,229 +6,269 0.27% 1,017,417,182
2017-03-28 2017-03-24 148.206 6,925,960 +7,259 0.27% 1,026,467,907
2017-03-27 2017-03-23 148.206 6,918,701 -19,932 0.27% 1,025,392,080
2017-03-24 2017-03-22 146.160 6,938,633 +13,198 0.27% 1,014,151,158
2017-03-23 2017-03-21 146.918 6,925,435 -1,979 0.27% 1,017,469,530
2017-03-22 2017-03-20 146.994 6,927,414 -2,640 0.27% 1,018,285,170
2017-03-21 2017-03-17 147.145 6,930,054 -22,436 0.27% 1,019,723,411
2017-03-20 2017-03-16 146.842 6,952,490 -4,620 0.27% 1,020,917,602
2017-03-17 2017-03-15 146.842 6,957,110 -4,289 0.27% 1,021,596,012
2017-03-16 2017-03-14 145.705 6,961,399 -2,101 0.27% 1,014,313,853
2017-03-15 2017-03-13 145.327 6,963,500 -7,919 0.27% 1,011,981,862
2017-03-14 2017-03-10 144.948 6,971,419 -7,050 0.27% 1,010,491,586
2017-03-13 2017-03-09 144.720 6,978,469 +660 0.27% 1,009,927,195
2017-03-10 2017-03-08 146.084 6,977,809 -1,980 0.27% 1,019,348,418
2017-03-09 2017-03-07 145.478 6,979,789 -3,959 0.27% 1,015,406,803
2017-03-08 2017-03-06 144.645 6,983,748 +11,218 0.27% 1,010,162,016
2017-03-07 2017-03-03 144.493 6,972,530 -2,640 0.27% 1,007,482,777
2017-03-06 2017-03-02 145.781 6,975,170 +660 0.27% 1,016,848,870
2017-03-03 2017-03-01 145.933 6,974,510 -11,548 0.27% 1,017,809,570
2017-03-02 2017-02-28 145.327 6,986,058 +90,293 0.27% 1,015,260,140
2017-03-01 2017-02-27 145.933 6,895,765 -15,178 0.27% 1,006,318,094
2017-02-28 2017-02-24 143.205 6,910,943 -42,563 0.27% 989,681,976
2017-02-27 2017-02-23 140.174 6,953,506 +81,185 0.27% 974,702,563
2017-02-24 2017-02-22 141.311 6,872,321 +817 0.27% 971,133,239
2017-02-23 2017-02-21 141.083 6,871,504 -43,223 0.27% 969,455,829
2017-02-22 2017-02-20 140.629 6,914,727 +56,091 0.27% 972,410,313
2017-02-21 2017-02-17 141.387 6,858,636 -20,298 0.27% 969,719,078
2017-02-20 2017-02-16 140.629 6,878,934 +7,259 0.27% 967,376,784
2017-02-17 2017-02-15 141.083 6,871,675 -6,599 0.27% 969,479,954
2017-02-16 2017-02-14 141.159 6,878,274 -15,508 0.27% 970,932,130
2017-02-15 2017-02-13 138.962 6,893,782 +1,373 0.27% 957,973,340
2017-02-14 2017-02-10 138.659 6,892,409 +1,320 0.27% 955,693,597
2017-02-13 2017-02-09 138.204 6,891,089 +46,071 0.27% 952,377,746
2017-02-10 2017-02-08 138.432 6,845,018 +18,147 0.27% 947,566,477
2017-02-09 2017-02-07 138.810 6,826,871 +1,979 0.27% 947,640,715
2017-02-08 2017-02-06 138.886 6,824,892 +330 0.27% 947,883,131
2017-02-07 2017-02-03 139.038 6,824,562 +8,909 0.27% 948,871,490
2017-02-06 2017-02-02 139.417 6,815,653 -1,320 0.27% 950,214,909
2017-02-03 2017-02-01 139.720 6,816,973 -330 0.27% 952,465,024
2017-02-02 2017-01-27 141.614 6,817,303 -16,827 0.27% 965,424,785
2017-02-01 2017-01-25 138.886 6,834,130 +5,279 0.27% 949,166,161
2017-01-26 2017-01-24 139.871 6,828,851 -1,320 0.27% 955,159,456
2017-01-25 2017-01-23 138.507 6,830,171 -5,609 0.27% 946,028,705
2017-01-24 2017-01-20 138.962 6,835,780 -7,589 0.27% 949,913,269
2017-01-23 2017-01-19 138.204 6,843,369 +7,676 0.27% 945,782,640
2017-01-20 2017-01-18 138.962 6,835,693 -11,548 0.27% 949,901,180
2017-01-19 2017-01-17 136.992 6,847,241 +17,817 0.27% 938,016,733
2017-01-18 2017-01-16 137.295 6,829,424 +1,650 0.27% 937,645,807
2017-01-17 2017-01-13 139.492 6,827,774 -1,650 0.27% 952,422,117
2017-01-16 2017-01-12 138.810 6,829,424 +2,970 0.27% 947,995,098
2017-01-13 2017-01-11 139.795 6,826,454 -17,817 0.27% 954,306,945
2017-01-12 2017-01-10 137.825 6,844,271 +1,320 0.27% 943,314,352
2017-01-11 2017-01-09 136.386 6,842,951 -8,803 0.27% 933,281,122
2017-01-10 2017-01-06 136.613 6,851,754 +2,309 0.27% 936,039,195
2017-01-09 2017-01-05 137.447 6,849,445 +452 0.27% 941,432,553
2017-01-06 2017-01-04 136.613 6,848,993 +5,939 0.27% 935,662,007
2017-01-05 2017-01-03 137.598 6,843,054 -10,229 0.27% 941,591,127
2017-01-04 2016-12-30 133.203 6,853,283 +4,619 0.27% 912,880,820
2017-01-03 2016-12-29 133.203 6,848,664 +330 0.27% 912,265,554
2016-12-30 2016-12-28 133.507 6,848,334 +17,818 0.27% 914,297,186
2016-12-29 2016-12-23 133.507 6,830,516 +17,817 0.27% 911,918,367
2016-12-28 2016-12-22 134.492 6,812,699 +33,654 0.27% 916,250,247
2016-12-23 2016-12-21 133.203 6,779,045 +4,949 0.27% 902,992,064
2016-12-22 2016-12-20 133.658 6,774,096 +5,280 0.27% 905,412,474
2016-12-21 2016-12-19 134.567 6,768,816 +3,959 0.27% 910,861,228
2016-12-20 2016-12-16 136.386 6,764,857 +6,929 0.27% 922,630,212
2016-12-19 2016-12-15 136.765 6,757,928 +5,939 0.27% 924,245,432
2016-12-16 2016-12-14 138.432 6,751,989 +16,960 0.27% 934,688,328
2016-12-15 2016-12-13 138.280 6,735,029 +33,325 0.26% 931,319,904
2016-12-14 2016-12-12 139.492 6,701,704 +9,534 0.26% 934,836,319
2016-12-13 2016-12-09 140.856 6,692,170 +21,655 0.26% 942,633,566
2016-12-09 2016-12-07 140.326 6,670,515 +20,457 0.26% 936,045,357
2016-12-08 2016-12-06 142.220 6,650,058 -4,290 0.26% 945,771,563
2016-12-07 2016-12-05 141.538 6,654,348 +7,589 0.26% 941,843,895
2016-12-06 2016-12-02 142.144 6,646,759 +24,746 0.26% 944,798,755
2016-12-05 2016-12-01 143.508 6,622,013 -5,609 0.26% 950,312,736
2016-12-02 2016-11-30 143.205 6,627,622 -9,252 0.26% 949,108,977
2016-12-01 2016-11-29 143.054 6,636,874 +330 0.26% 949,428,160
2016-11-30 2016-11-28 143.357 6,636,544 +13,858 0.26% 951,392,352
2016-11-29 2016-11-25 144.114 6,622,686 +1,980 0.26% 954,423,717
2016-11-28 2016-11-24 144.872 6,620,706 +143,197 0.26% 959,154,871
2016-11-25 2016-11-23 145.781 6,477,509 -4,514 0.25% 944,299,237
2016-11-24 2016-11-22 146.236 6,482,023 +1,320 0.25% 947,904,146
2016-11-23 2016-11-21 145.099 6,480,703 -13,475 0.25% 940,345,484
2016-11-22 2016-11-18 143.811 6,494,178 -4,411 0.25% 933,935,626
2016-11-21 2016-11-17 141.841 6,498,589 +3,959 0.26% 921,767,648
2016-11-18 2016-11-16 141.690 6,494,630 -25,857 0.25% 920,221,904
2016-11-17 2016-11-15 141.841 6,520,487 -9,702 0.26% 924,873,687
2016-11-16 2016-11-14 141.462 6,530,189 +330 0.26% 923,775,872
2016-11-15 2016-11-11 142.144 6,529,859 +22,767 0.26% 928,182,089
2016-11-14 2016-11-10 143.584 6,507,092 +4,949 0.26% 934,313,679
2016-11-11 2016-11-09 142.523 6,502,143 +17,909 0.26% 926,705,751
2016-11-10 2016-11-08 145.630 6,484,234 -5,609 0.25% 944,296,997
2016-11-09 2016-11-07 145.251 6,489,843 -7,589 0.25% 942,655,161
2016-11-08 2016-11-04 144.720 6,497,432 +5,939 0.26% 940,311,302
2016-11-07 2016-11-03 144.645 6,491,493 +2,310 0.25% 938,959,948
2016-11-04 2016-11-02 145.251 6,489,183 +5,905 0.25% 942,559,295
2016-11-03 2016-11-01 146.842 6,483,278 -20,457 0.25% 952,017,569
2016-11-02 2016-10-31 145.402 6,503,735 -27,715 0.26% 945,658,560
2016-11-01 2016-10-28 144.114 6,531,450 +39,263 0.26% 941,275,306
2016-10-31 2016-10-27 145.857 6,492,187 +18,807 0.25% 946,930,926
2016-10-28 2016-10-26 147.448 6,473,380 +40,671 0.25% 954,488,024
2016-10-27 2016-10-25 149.267 6,432,709 +330 0.25% 960,188,892
2016-10-26 2016-10-24 149.949 6,432,379 -15,508 0.25% 964,526,059
2016-10-25 2016-10-20 148.812 6,447,887 -4,949 0.25% 959,523,128
2016-10-20 2016-10-18 147.675 6,452,836 +20,787 0.25% 952,925,640
2016-10-19 2016-10-17 146.160 6,432,049 -4,950 0.25% 940,108,800
2016-10-18 2016-10-14 146.842 6,436,999 -11,218 0.25% 945,221,867
2016-10-17 2016-10-13 144.569 6,448,217 -1,979 0.25% 932,211,724
2016-10-14 2016-10-12 145.630 6,450,196 -3,960 0.25% 939,340,053
2016-10-13 2016-10-11 144.569 6,454,156 +27,386 0.25% 933,070,319
2016-10-12 2016-10-07 148.509 6,426,770 +6,269 0.25% 954,432,842
2016-10-11 2016-10-06 149.570 6,420,501 +5,279 0.25% 960,312,567
2016-10-07 2016-10-05 150.403 6,415,222 +3,299 0.25% 964,869,874
2016-10-06 2016-10-04 150.706 6,411,923 -5,052 0.25% 966,317,017
2016-10-05 2016-10-03 150.706 6,416,975 -3,629 0.25% 967,078,385
2016-10-04 2016-09-30 149.418 6,420,604 -13,198 0.25% 959,354,996
2016-10-03 2016-09-29 151.085 6,433,802 -10,558 0.25% 972,051,761
2016-09-30 2016-09-28 150.555 6,444,360 +2,639 0.25% 970,228,899
2016-09-29 2016-09-27 150.024 6,441,721 +4,290 0.25% 966,414,967
2016-09-28 2016-09-26 150.327 6,437,431 -1,389 0.25% 967,722,416
2016-09-27 2016-09-23 151.994 6,438,820 -1,320 0.25% 978,664,329
2016-09-26 2016-09-22 152.146 6,440,140 -18,147 0.25% 979,840,898
2016-09-23 2016-09-21 151.085 6,458,287 +8,909 0.25% 975,751,080
2016-09-22 2016-09-20 150.934 6,449,378 +10,558 0.25% 973,427,726
2016-09-21 2016-09-19 153.358 6,438,820 -330 0.25% 987,445,963
2016-09-20 2016-09-15 151.312 6,439,150 +31,015 0.25% 974,323,445
2016-09-19 2016-09-14 151.085 6,408,135 -6,599 0.25% 968,173,859
2016-09-15 2016-09-13 150.403 6,414,734 -5,730 0.25% 964,796,478
2016-09-14 2016-09-12 150.782 6,420,464 +15,177 0.25% 968,090,677
2016-09-13 2016-09-09 155.025 6,405,287 -21,446 0.25% 992,980,612
2016-09-12 2016-09-08 155.996 6,426,733 +12,538 0.25% 1,002,541,435
2016-09-09 2016-09-07 155.843 6,414,195 +57,267 0.25% 999,606,517
2016-09-08 2016-09-06 155.996 6,356,928 +7,861 0.25% 991,652,169
2016-09-07 2016-09-05 157.522 6,349,067 +4,586 0.25% 1,000,116,944
2016-09-06 2016-09-02 156.911 6,344,481 -33,680 0.25% 995,520,926
2016-09-05 2016-09-01 151.951 6,378,161 -6,551 0.25% 969,165,442
2016-09-02 2016-08-31 152.180 6,384,712 -6,880 0.25% 971,622,690
2016-09-01 2016-08-30 151.340 6,391,592 -10,809 0.25% 967,303,904
2016-08-31 2016-08-29 150.882 6,402,401 -3,276 0.25% 966,008,000
2016-08-30 2016-08-26 150.730 6,405,677 -8,190 0.25% 965,524,544
2016-08-29 2016-08-25 149.585 6,413,867 -8,189 0.25% 959,416,545
2016-08-26 2016-08-24 150.806 6,422,056 -1,638 0.25% 968,483,465
2016-08-25 2016-08-23 151.111 6,423,694 -16,378 0.25% 970,691,478
2016-08-24 2016-08-22 149.661 6,440,072 -656 0.25% 963,827,911
2016-08-23 2016-08-19 148.440 6,440,728 -17,033 0.25% 956,061,317
2016-08-22 2016-08-18 149.814 6,457,761 +6,224 0.26% 967,460,961
2016-08-19 2016-08-17 150.195 6,451,537 -18,345 0.26% 968,990,387
2016-08-18 2016-08-16 149.279 6,469,882 -655 0.26% 965,820,440
2016-08-17 2016-08-15 149.279 6,470,537 -21,620 0.26% 965,918,218
2016-08-16 2016-08-12 146.150 6,492,157 -29,809 0.26% 948,831,238
2016-08-15 2016-08-11 142.334 6,521,966 +328 0.26% 928,300,424
2016-08-12 2016-08-10 143.403 6,521,638 -23,258 0.26% 935,221,862
2016-08-11 2016-08-09 143.861 6,544,896 -31,447 0.26% 941,554,117
2016-08-10 2016-08-08 143.708 6,576,343 -35,378 0.26% 945,074,311
2016-08-09 2016-08-05 141.190 6,611,721 -6,879 0.26% 933,506,679
2016-08-08 2016-08-04 139.892 6,618,600 -3,276 0.26% 925,890,828
2016-08-05 2016-08-03 139.282 6,621,876 -30,136 0.26% 922,306,129
2016-08-04 2016-08-01 140.045 6,652,012 -9,335 0.26% 931,580,254
2016-08-03 2016-07-29 138.595 6,661,347 -190,899 0.26% 923,228,247
2016-08-01 2016-07-28 139.053 6,852,246 +17,568 0.27% 952,823,590
2016-07-29 2016-07-27 139.434 6,834,678 -49,464 0.27% 952,988,781
2016-07-28 2016-07-26 137.832 6,884,142 -113,749 0.27% 948,852,591
2016-07-27 2016-07-25 135.542 6,997,891 +9,827 0.28% 948,508,696
2016-07-26 2016-07-22 134.932 6,988,064 +4,914 0.28% 942,910,163
2016-07-25 2016-07-21 136.153 6,983,150 -16,533 0.28% 950,774,232
2016-07-22 2016-07-20 133.634 6,999,683 +24,895 0.28% 935,396,413
2016-07-21 2016-07-19 134.092 6,974,788 -6,551 0.28% 935,263,434
2016-07-20 2016-07-18 134.016 6,981,339 -10,155 0.28% 935,609,064
2016-07-19 2016-07-15 132.871 6,991,494 -7,862 0.28% 928,966,264
2016-07-18 2016-07-14 131.955 6,999,356 +328 0.28% 923,600,711
2016-07-15 2016-07-13 131.192 6,999,028 -67,808 0.28% 918,215,859
2016-07-14 2016-07-12 129.360 7,066,836 -27,189 0.28% 914,167,752
2016-07-13 2016-07-11 126.079 7,094,025 +1,638 0.28% 894,404,426
2016-07-12 2016-07-08 125.010 7,092,387 +38,326 0.28% 886,619,961
2016-07-11 2016-07-07 127.223 7,054,061 -11,137 0.28% 897,441,178
2016-07-08 2016-07-06 125.773 7,065,198 +15,723 0.28% 888,613,131
2016-07-07 2016-07-05 126.689 7,049,475 +69,774 0.28% 893,091,683
2016-07-06 2016-07-04 128.826 6,979,701 +5,896 0.28% 899,167,172
2016-07-05 2016-06-30 129.055 6,973,805 -14,741 0.28% 900,004,310
2016-07-04 2016-06-29 126.460 6,988,546 +6,879 0.28% 883,772,571
2016-06-30 2016-06-28 125.163 6,981,667 +24,896 0.28% 873,844,507
2016-06-29 2016-06-27 127.452 6,956,771 +36,033 0.28% 886,656,416
2016-06-28 2016-06-24 132.795 6,920,738 +27,679 0.27% 919,036,667
2016-06-27 2016-06-23 139.892 6,893,059 -10,810 0.27% 964,285,514
2016-06-24 2016-06-22 138.519 6,903,869 -9,828 0.27% 956,313,647
2016-06-23 2016-06-21 138.976 6,913,697 -12,120 0.27% 960,840,875
2016-06-22 2016-06-20 138.061 6,925,817 -3,844 0.27% 956,182,434
2016-06-21 2016-06-17 135.389 6,929,661 +4,277 0.27% 938,202,934
2016-06-20 2016-06-16 134.092 6,925,384 +18,344 0.27% 928,638,752
2016-06-17 2016-06-15 135.237 6,907,040 +12,775 0.27% 934,086,017
2016-06-16 2016-06-14 135.924 6,894,265 +11,793 0.27% 937,093,821
2016-06-15 2016-06-13 137.145 6,882,472 +4,258 0.27% 943,895,058
2016-06-14 2016-06-10 140.198 6,878,214 -1,638 0.27% 964,308,560
2016-06-13 2016-06-08 141.190 6,879,852 -33,085 0.27% 971,364,005
2016-06-08 2016-06-06 140.579 6,912,937 -23,257 0.27% 971,814,572
2016-06-07 2016-06-03 139.434 6,936,194 -6,224 0.27% 967,143,597
2016-06-06 2016-06-02 137.908 6,942,418 -23,258 0.27% 957,414,705
2016-06-03 2016-06-01 136.076 6,965,676 +19,189 0.28% 947,863,489
2016-06-02 2016-05-31 137.679 6,946,487 -3,878 0.27% 956,385,411
2016-06-01 2016-05-30 137.832 6,950,365 +1,638 0.27% 957,980,216
2016-05-31 2016-05-27 137.908 6,948,727 -2,293 0.27% 958,284,766
2016-05-30 2016-05-26 136.763 6,951,020 +1,965 0.27% 950,643,593
2016-05-27 2016-05-25 137.221 6,949,055 -16,379 0.27% 953,556,912
2016-05-26 2016-05-24 135.466 6,965,434 +3,604 0.28% 943,577,814
2016-05-25 2016-05-23 134.550 6,961,830 -983 0.28% 936,713,778
2016-05-24 2016-05-20 136.153 6,962,813 +8,517 0.28% 948,005,296
2016-05-23 2016-05-19 135.008 6,954,296 -5,241 0.28% 938,884,538
2016-05-20 2016-05-18 136.000 6,959,537 +9,172 0.28% 946,496,974
2016-05-19 2016-05-17 143.232 6,950,365 +13,659 0.27% 995,514,216
2016-05-18 2016-05-16 142.453 6,936,706 +159,144 0.27% 988,155,104
2016-05-17 2016-05-13 141.986 6,777,562 +130,640 0.27% 962,317,298
2016-05-16 2016-05-12 143.621 6,646,922 +44,814 0.27% 954,639,992
2016-05-13 2016-05-11 144.945 6,602,108 +24,395 0.27% 956,945,319
2016-05-12 2016-05-10 146.192 6,577,713 -45,681 0.27% 961,606,339
2016-05-11 2016-05-09 144.167 6,623,394 +12,721 0.27% 954,871,945
2016-05-10 2016-05-06 144.400 6,610,673 +963 0.27% 954,582,635
2016-05-09 2016-05-05 144.244 6,609,710 +8,988 0.27% 953,413,972
2016-05-06 2016-05-04 144.868 6,600,722 +40,782 0.27% 956,230,322
2016-05-05 2016-05-03 143.933 6,559,940 +17,012 0.26% 944,191,222
2016-05-04 2016-04-29 144.868 6,542,928 +55,209 0.26% 947,857,848
2016-05-03 2016-04-28 146.737 6,487,719 +14,444 0.26% 951,987,080
2016-04-29 2016-04-27 147.282 6,473,275 +33,198 0.26% 953,396,846
2016-04-28 2016-04-26 148.606 6,440,077 -4,815 0.26% 957,034,414
2016-04-27 2016-04-25 150.164 6,444,892 -8,346 0.26% 967,789,260
2016-04-26 2016-04-22 150.943 6,453,238 +28,670 0.26% 974,068,681
2016-04-25 2016-04-21 151.877 6,424,568 +20,222 0.26% 975,745,745
2016-04-22 2016-04-20 151.332 6,404,346 +11,235 0.26% 969,182,831
2016-04-21 2016-04-19 151.721 6,393,111 +3,852 0.26% 969,972,278
2016-04-20 2016-04-18 151.799 6,389,259 +54,063 0.26% 969,885,479
2016-04-19 2016-04-15 154.681 6,335,196 +3,210 0.26% 979,935,350
2016-04-18 2016-04-14 154.214 6,331,986 +2,247 0.26% 976,479,794
2016-04-15 2016-04-13 154.525 6,329,739 -44,938 0.26% 978,105,262
2016-04-14 2016-04-12 152.033 6,374,677 +30,815 0.26% 969,161,430
2016-04-13 2016-04-11 154.136 6,343,862 +23,753 0.26% 977,817,141
2016-04-12 2016-04-08 154.214 6,320,109 +321 0.26% 974,648,196
2016-04-11 2016-04-07 154.603 6,319,788 -48,063 0.26% 977,059,801
2016-04-08 2016-04-06 155.460 6,367,851 -43,012 0.26% 989,946,112
2016-04-07 2016-04-05 153.902 6,410,863 +56,172 0.26% 986,646,458
2016-04-06 2016-04-01 157.018 6,354,691 +1,199 0.26% 997,799,059
2016-04-05 2016-03-31 156.862 6,353,492 +20,864 0.26% 996,621,101
2016-04-01 2016-03-30 159.354 6,332,628 -31,777 0.26% 1,009,131,426
2016-03-31 2016-03-29 156.239 6,364,405 -24,074 0.26% 994,367,363
2016-03-30 2016-03-24 156.239 6,388,479 -12,839 0.26% 998,128,657
2016-03-29 2016-03-23 157.952 6,401,318 +1,605 0.26% 1,011,103,183
2016-03-24 2016-03-22 159.510 6,399,713 -79,401 0.26% 1,020,818,601
2016-03-23 2016-03-21 155.772 6,479,114 +62,271 0.26% 1,009,261,581
2016-03-22 2016-03-18 156.706 6,416,843 -45,968 0.26% 1,005,558,901
2016-03-21 2016-03-17 153.980 6,462,811 +7,265 0.26% 995,144,735
2016-03-18 2016-03-16 154.370 6,455,546 -321 0.26% 996,540,045
2016-03-17 2016-03-15 154.058 6,455,867 -54,888 0.26% 994,578,316
2016-03-16 2016-03-14 154.370 6,510,755 +117,800 0.26% 1,005,062,636
2016-03-15 2016-03-11 154.447 6,392,955 -23,431 0.26% 987,375,817
2016-03-14 2016-03-10 153.123 6,416,386 -76,073 0.26% 982,499,008
2016-03-11 2016-03-09 151.566 6,492,459 -2,889 0.26% 984,034,163
2016-03-10 2016-03-08 151.254 6,495,348 +8,024 0.26% 982,448,456
2016-03-09 2016-03-07 152.890 6,487,324 +101,431 0.26% 991,845,467
2016-03-08 2016-03-04 153.980 6,385,893 -7,704 0.26% 983,300,888
2016-03-07 2016-03-03 151.955 6,393,597 -9,950 0.26% 971,539,925
2016-03-04 2016-03-02 152.189 6,403,547 -150,541 0.26% 974,548,114
2016-03-03 2016-03-01 147.671 6,554,088 -21,185 0.26% 967,851,496
2016-03-02 2016-02-29 146.347 6,575,273 +321 0.27% 962,273,872
2016-03-01 2016-02-26 148.139 6,574,952 -30,814 0.27% 974,005,084
2016-02-29 2016-02-25 145.958 6,605,766 -12,840 0.27% 964,163,966
2016-02-26 2016-02-24 148.840 6,618,606 -6,419 0.27% 985,111,390
2016-02-25 2016-02-23 148.606 6,625,025 +10,913 0.27% 984,518,806
2016-02-24 2016-02-22 149.541 6,614,112 +1,926 0.27% 989,078,811
2016-02-22 2016-02-18 149.307 6,612,186 +63,876 0.27% 987,245,810
2016-02-19 2016-02-17 148.061 6,548,310 -1,926 0.26% 969,548,352
2016-02-18 2016-02-16 147.827 6,550,236 -50,716 0.26% 968,303,006
2016-02-17 2016-02-15 145.646 6,600,952 -24,189 0.27% 961,404,844
2016-02-16 2016-02-12 143.232 6,625,141 +52,320 0.27% 948,931,754
2016-02-15 2016-02-11 145.802 6,572,821 +31,778 0.27% 958,331,524
2016-02-12 2016-02-05 148.217 6,541,043 +3,531 0.26% 969,491,302
2016-02-11 2016-02-04 150.943 6,537,512 -8,988 0.26% 986,789,220
2016-02-05 2016-02-03 148.528 6,546,500 +26,697 0.26% 972,339,637
2016-02-04 2016-02-02 151.254 6,519,803 -10,913 0.26% 986,147,376
2016-02-03 2016-02-01 151.955 6,530,716 +96,616 0.26% 992,375,862
2016-02-02 2016-01-29 150.086 6,434,100 -12,197 0.26% 965,667,568
2016-02-01 2016-01-28 147.204 6,446,297 +321 0.26% 948,921,397
2016-01-28 2016-01-26 144.945 6,445,976 +6,740 0.26% 934,314,700
2016-01-27 2016-01-25 146.737 6,439,236 -1,284 0.26% 944,872,840
2016-01-26 2016-01-22 147.282 6,440,520 -1,605 0.26% 948,572,624
2016-01-25 2016-01-21 145.179 6,442,125 -4,814 0.26% 935,261,765
2016-01-22 2016-01-20 145.802 6,446,939 +16,978 0.26% 939,977,656
2016-01-21 2016-01-19 150.320 6,429,961 +6,099 0.26% 966,548,770
2016-01-20 2016-01-18 150.631 6,423,862 -439 0.26% 967,633,281
2016-01-19 2016-01-15 151.955 6,424,301 +9,308 0.26% 976,205,556
2016-01-18 2016-01-14 152.500 6,414,993 +2,889 0.26% 978,288,614
2016-01-15 2016-01-13 154.292 6,412,104 -20,222 0.26% 989,334,509
2016-01-14 2016-01-12 151.098 6,432,326 -321 0.26% 971,914,142
2016-01-13 2016-01-11 152.578 6,432,647 +19,580 0.26% 981,481,867
2016-01-12 2016-01-08 154.759 6,413,067 +3,092 0.26% 992,480,012
2016-01-11 2016-01-07 156.395 6,409,975 +2,568 0.26% 1,002,485,660
2016-01-08 2016-01-06 159.666 6,407,407 +47,826 0.26% 1,023,043,963
2016-01-07 2016-01-05 159.822 6,359,581 +1,128 0.26% 1,016,398,427
2016-01-06 2016-01-04 160.445 6,358,453 +1,926 0.26% 1,020,180,012
2016-01-05 2015-12-31 162.937 6,356,527 -878 0.26% 1,035,713,652
2016-01-04 2015-12-29 163.404 6,357,405 -4,173 0.26% 1,038,827,619
2015-12-30 2015-12-28 161.847 6,361,578 -1,605 0.26% 1,029,599,977
2015-12-29 2015-12-24 163.093 6,363,183 -19,901 0.26% 1,037,789,364
2015-12-28 2015-12-22 161.068 6,383,084 -1,284 0.26% 1,028,109,137
2015-12-23 2015-12-21 160.445 6,384,368 -15,207 0.26% 1,024,337,936
2015-12-22 2015-12-18 160.445 6,399,575 -34,024 0.26% 1,026,777,819
2015-12-21 2015-12-17 157.641 6,433,599 +5,862 0.26% 1,014,197,699
2015-12-18 2015-12-16 159.510 6,427,737 -9,950 0.26% 1,025,288,711
2015-12-17 2015-12-15 155.927 6,437,687 +9,308 0.26% 1,003,811,242
2015-12-16 2015-12-14 158.108 6,428,379 -8,024 0.26% 1,016,378,890
2015-12-15 2015-12-11 157.797 6,436,403 +28,888 0.26% 1,015,642,333
2015-12-14 2015-12-10 157.641 6,407,515 +23,111 0.26% 1,010,085,797
2015-12-11 2015-12-09 158.575 6,384,404 +1,112 0.26% 1,012,409,611
2015-12-10 2015-12-08 158.575 6,383,292 +1,284 0.26% 1,012,233,275
2015-12-09 2015-12-07 161.224 6,382,008 -16,371 0.26% 1,028,929,963
2015-12-08 2015-12-04 161.535 6,398,379 +6,032 0.26% 1,033,562,724
2015-12-07 2015-12-03 160.912 6,392,347 -15,728 0.26% 1,028,605,362
2015-12-04 2015-12-02 161.379 6,408,075 -13,649 0.26% 1,034,130,773
2015-12-03 2015-12-01 160.912 6,421,724 +3,401 0.26% 1,033,332,474
2015-12-02 2015-11-30 158.420 6,418,323 +5,778 0.26% 1,016,788,539
2015-12-01 2015-11-27 157.641 6,412,545 +39,480 0.26% 1,010,878,730
2015-11-30 2015-11-26 160.289 6,373,065 +321 0.26% 1,021,531,688
2015-11-27 2015-11-25 161.379 6,372,744 -13,802 0.26% 1,028,429,080
2015-11-26 2015-11-24 162.002 6,386,546 +321 0.26% 1,034,635,806
2015-11-25 2015-11-23 162.002 6,386,225 -642 0.26% 1,034,583,803
2015-11-24 2015-11-20 162.781 6,386,867 -642 0.26% 1,039,662,270
2015-11-23 2015-11-19 161.691 6,387,509 -2,568 0.26% 1,032,801,830
2015-11-20 2015-11-18 158.887 6,390,077 +1,284 0.26% 1,015,299,994
2015-11-19 2015-11-17 158.887 6,388,793 -4,814 0.26% 1,015,095,983
2015-11-18 2015-11-16 157.329 6,393,607 +7,382 0.26% 1,005,901,444
2015-11-17 2015-11-13 159.354 6,386,225 +11,235 0.26% 1,017,672,337
2015-11-16 2015-11-12 161.847 6,374,990 -2,044 0.26% 1,031,770,664
2015-11-13 2015-11-11 159.043 6,377,034 +5,135 0.26% 1,014,220,991
2015-11-12 2015-11-10 158.731 6,371,899 +26,203 0.26% 1,011,419,186
2015-11-11 2015-11-09 160.912 6,345,696 +8,666 0.26% 1,021,098,656
2015-11-10 2015-11-06 162.158 6,337,030 +1,605 0.26% 1,027,601,224
2015-11-09 2015-11-05 163.249 6,335,425 +13,481 0.26% 1,034,249,113
2015-11-06 2015-11-04 164.806 6,321,944 -13,396 0.26% 1,041,896,148
2015-11-04 2015-11-02 161.535 6,335,340 +24,074 0.26% 1,023,379,714
2015-11-03 2015-10-30 165.897 6,311,266 +2,449 0.25% 1,047,018,156
2015-11-02 2015-10-29 165.897 6,308,817 +34,346 0.25% 1,046,611,875
2015-10-30 2015-10-28 166.987 6,274,471 -13,803 0.25% 1,047,755,676
2015-10-29 2015-10-27 167.299 6,288,274 +28,889 0.25% 1,052,019,667
2015-10-28 2015-10-26 165.897 6,259,385 +14,765 0.25% 1,038,411,270
2015-10-27 2015-10-23 168.545 6,244,620 -14,444 0.25% 1,052,498,285
2015-10-26 2015-10-22 167.454 6,259,064 -11,556 0.25% 1,048,107,858
2015-10-23 2015-10-20 165.741 6,270,620 +2,889 0.25% 1,039,298,335
2015-10-22 2015-10-19 167.454 6,267,731 -3,210 0.25% 1,049,559,185
2015-10-20 2015-10-16 167.454 6,270,941 -3,209 0.25% 1,050,096,714
2015-10-19 2015-10-15 167.766 6,274,150 -34,025 0.25% 1,052,588,743
2015-10-16 2015-10-14 165.118 6,308,175 +26,642 0.25% 1,041,592,199
2015-10-15 2015-10-13 164.495 6,281,533 -37,234 0.25% 1,033,279,193
2015-10-14 2015-10-12 163.249 6,318,767 -16,927 0.26% 1,031,529,718
2015-10-13 2015-10-09 159.510 6,335,694 +1,925 0.26% 1,010,606,927
2015-10-12 2015-10-08 159.822 6,333,769 +19,901 0.26% 1,012,273,112
2015-10-09 2015-10-07 162.158 6,313,868 -963 0.25% 1,023,845,316
2015-10-08 2015-10-06 161.847 6,314,831 -3,530 0.25% 1,022,034,133
2015-10-07 2015-10-05 161.847 6,318,361 -8,667 0.26% 1,022,605,451
2015-10-06 2015-10-02 161.068 6,327,028 -17,333 0.26% 1,019,080,322
2015-10-05 2015-09-30 156.083 6,344,361 -321 0.26% 990,247,441
2015-10-02 2015-09-29 153.591 6,344,682 +40,698 0.26% 974,484,409
2015-09-30 2015-09-25 157.018 6,303,984 +3,531 0.25% 989,837,162
2015-09-29 2015-09-24 157.173 6,300,453 +19,141 0.25% 990,264,163
2015-09-25 2015-09-23 158.108 6,281,312 +72,863 0.25% 993,126,404
2015-09-24 2015-09-22 160.756 6,208,449 +12,197 0.25% 998,046,867
2015-09-23 2015-09-21 162.321 6,196,252 +8,515 0.25% 1,005,784,127
2015-09-22 2015-09-18 162.478 6,187,737 +67,036 0.25% 1,005,372,397
2015-09-21 2015-09-17 162.635 6,120,701 +18,172 0.25% 995,440,431
2015-09-18 2015-09-16 166.242 6,102,529 -12,115 0.25% 1,014,497,714
2015-09-17 2015-09-15 163.419 6,114,644 -4,463 0.25% 999,250,218
2015-09-16 2015-09-14 164.831 6,119,107 -4,782 0.25% 1,008,616,617
2015-09-15 2015-09-11 164.517 6,123,889 +29,330 0.25% 1,007,483,991
2015-09-14 2015-09-10 169.536 6,094,559 -24,497 0.25% 1,033,245,054
2015-09-11 2015-09-09 172.359 6,119,056 -111,617 0.25% 1,054,672,144
2015-09-10 2015-09-08 162.478 6,230,673 -2,551 0.25% 1,012,348,561
2015-09-09 2015-09-07 158.401 6,233,224 +13,071 0.25% 987,346,210
2015-09-08 2015-09-04 159.969 6,220,153 +12,753 0.25% 995,030,962
2015-09-07 2015-09-02 160.910 6,207,400 -1,796 0.25% 998,832,001
2015-09-04 2015-09-01 158.714 6,209,196 +6,695 0.25% 985,487,765
2015-09-02 2015-08-31 162.008 6,202,501 +13,038 0.25% 1,004,852,969
2015-09-01 2015-08-28 164.047 6,189,463 +19,129 0.25% 1,015,359,908
2015-08-31 2015-08-27 162.949 6,170,334 -43,534 0.25% 1,005,447,911
2015-08-28 2015-08-26 157.303 6,213,868 -43,358 0.25% 977,458,464
2015-08-27 2015-08-25 160.439 6,257,226 +13,709 0.25% 1,003,905,493
2015-08-26 2015-08-24 154.558 6,243,517 +63,091 0.25% 964,986,600
2015-08-25 2015-08-21 161.067 6,180,426 +199,258 0.25% 995,460,908
2015-08-24 2015-08-20 165.929 5,981,168 +104,570 0.24% 992,446,317
2015-08-21 2015-08-19 170.477 5,876,598 +38,778 0.24% 1,001,822,733
2015-08-20 2015-08-18 173.927 5,837,820 +9,883 0.24% 1,015,354,275
2015-08-19 2015-08-17 177.377 5,827,937 +10,085 0.24% 1,033,743,540
2015-08-18 2015-08-14 178.318 5,817,852 -319 0.24% 1,037,429,251
2015-08-17 2015-08-13 175.182 5,818,171 -23,929 0.24% 1,019,236,599
2015-08-14 2015-08-12 175.338 5,842,100 +52,688 0.24% 1,024,344,749
2015-08-13 2015-08-11 179.102 5,789,412 +32,519 0.24% 1,036,897,712
2015-08-12 2015-08-10 181.769 5,756,893 +3,826 0.23% 1,046,422,210
2015-08-11 2015-08-07 180.828 5,753,067 -79,065 0.23% 1,040,313,165
2015-08-10 2015-08-06 179.102 5,832,132 +19,128 0.24% 1,044,548,968
2015-08-07 2015-08-05 177.377 5,813,004 -7,332 0.24% 1,031,094,766
2015-08-06 2015-08-04 179.259 5,820,336 -638 0.24% 1,043,349,092
2015-08-05 2015-08-03 178.318 5,820,974 +28,056 0.24% 1,037,985,961
2015-08-04 2015-07-31 180.514 5,792,918 +11,477 0.24% 1,045,702,292
2015-08-03 2015-07-30 176.279 5,781,441 -3,507 0.23% 1,019,149,192
2015-07-31 2015-07-29 175.182 5,784,948 +7,651 0.24% 1,013,416,540
2015-07-30 2015-07-28 175.338 5,777,297 -19,766 0.23% 1,012,982,292
2015-07-29 2015-07-27 174.554 5,797,063 +16,915 0.24% 1,011,902,199
2015-07-28 2015-07-24 179.730 5,780,148 +1,275 0.23% 1,038,864,562
2015-07-27 2015-07-23 179.416 5,778,873 +4,849 0.23% 1,036,822,779
2015-07-24 2015-07-22 179.573 5,774,024 -21,998 0.23% 1,036,858,344
2015-07-23 2015-07-21 180.984 5,796,022 -77,153 0.24% 1,048,989,617
2015-07-22 2015-07-20 180.357 5,873,175 +5,101 0.24% 1,059,268,694
2015-07-21 2015-07-17 180.514 5,868,074 -11,862 0.24% 1,059,268,996
2015-07-20 2015-07-16 175.809 5,879,936 +14,346 0.24% 1,033,745,345
2015-07-17 2015-07-15 175.966 5,865,590 -1,913 0.24% 1,032,143,104
2015-07-16 2015-07-14 175.652 5,867,503 +69,267 0.24% 1,030,639,299
2015-07-15 2015-07-13 175.809 5,798,236 +10,084 0.24% 1,019,381,754
2015-07-13 2015-07-09 170.320 5,788,152 +29,650 0.24% 985,836,987
2015-07-10 2015-07-08 164.988 5,758,502 +131,317 0.23% 950,080,965
2015-07-09 2015-07-07 172.515 5,627,185 -88,527 0.23% 970,776,454
2015-07-08 2015-07-06 170.790 5,715,712 +29,851 0.23% 976,188,243
2015-07-07 2015-07-03 176.907 5,685,861 +80,659 0.23% 1,005,867,309
2015-07-06 2015-07-02 178.475 5,605,202 -50,372 0.23% 1,000,388,949
2015-07-03 2015-06-30 178.632 5,655,574 -4,464 0.23% 1,010,266,073
2015-07-02 2015-06-29 176.279 5,660,038 +13,544 0.23% 997,748,339
2015-06-30 2015-06-26 179.102 5,646,494 +100,543 0.23% 1,011,300,752
2015-06-29 2015-06-25 183.180 5,545,951 +13,170 0.23% 1,015,907,640
2015-06-26 2015-06-24 184.748 5,532,781 +3,591 0.22% 1,022,172,343
2015-06-25 2015-06-23 185.376 5,529,190 -2,298 0.22% 1,024,977,533
2015-06-24 2015-06-22 182.553 5,531,488 +20,594 0.22% 1,009,788,244
2015-06-23 2015-06-19 183.180 5,510,894 -45,824 0.22% 1,009,485,897
2015-06-22 2015-06-18 178.789 5,556,718 -3,423 0.23% 993,478,708
2015-06-19 2015-06-17 178.161 5,560,141 +3,372 0.23% 990,602,665
2015-06-18 2015-06-16 177.064 5,556,769 -4,364 0.23% 983,901,540
2015-06-17 2015-06-15 175.809 5,561,133 -15,219 0.23% 977,696,926
2015-06-16 2015-06-12 177.534 5,576,352 -65,992 0.23% 989,992,632
2015-06-15 2015-06-11 173.927 5,642,344 -9,161 0.23% 981,355,729
2015-06-12 2015-06-10 173.456 5,651,505 +4,037 0.23% 980,290,059
2015-06-11 2015-06-09 175.652 5,647,468 -18,694 0.23% 991,989,686
2015-06-10 2015-06-08 177.064 5,666,162 +52,772 0.23% 1,003,271,059
2015-06-09 2015-06-05 179.259 5,613,390 -23,959 0.23% 1,006,252,106
2015-06-08 2015-06-04 179.259 5,637,349 +119,361 0.23% 1,010,546,979
2015-06-05 2015-06-03 185.062 5,517,988 +163,422 0.22% 1,021,170,157
2015-06-04 2015-06-02 192.747 5,354,566 +14,028 0.22% 1,032,075,609
2015-06-03 2015-06-01 192.433 5,340,538 +2,615,375 0.22% 1,027,696,619
2015-06-02 2015-05-29 189.767 2,725,163 +152,711 0.18% 517,146,047
2015-06-01 2015-05-28 189.767 2,572,452 +83,848 0.17% 488,166,537
2015-05-29 2015-05-27 185.376 2,488,604 +170,245 0.17% 461,326,738
2015-05-28 2015-05-26 469.773 2,318,359 +39,852 0.16% 1,089,102,606
2015-05-27 2015-05-22 489.975 2,278,507 +1,034,410 0.15% 1,116,412,141
2015-05-26 2015-05-21 487.414 1,244,097 -39,010 0.15% 606,390,854
2015-05-22 2015-05-20 477.171 1,283,107 +4,393 0.16% 612,261,531
2015-05-21 2015-05-19 479.732 1,278,714 -3,163 0.16% 613,439,909
2015-05-20 2015-05-18 476.602 1,281,877 +31,630 0.16% 610,945,124
2015-05-19 2015-05-15 479.447 1,250,247 -28,291 0.15% 599,427,637
2015-05-18 2015-05-14 460.668 1,278,538 +9,137 0.16% 588,981,326
2015-05-15 2015-05-13 460.099 1,269,401 +4,393 0.16% 584,049,817
2015-05-14 2015-05-12 460.952 1,265,008 +7,029 0.16% 583,108,434
2015-05-13 2015-05-11 462.944 1,257,979 +12,301 0.15% 582,374,004
2015-05-12 2015-05-08 464.367 1,245,678 -11,422 0.15% 578,451,545
2015-05-11 2015-05-07 458.676 1,257,100 +26,885 0.15% 576,601,676
2015-05-08 2015-05-06 470.342 1,230,215 +10,017 0.15% 578,621,955
2015-05-07 2015-05-05 473.472 1,220,198 +21,086 0.15% 577,729,664
2015-05-06 2015-05-04 482.293 1,199,112 -11,422 0.15% 578,323,031
2015-05-05 2015-04-30 479.447 1,210,534 +7,732 0.15% 580,387,344
2015-05-04 2015-04-29 480.016 1,202,802 -1,406 0.15% 577,364,744
2015-04-30 2015-04-28 476.887 1,204,208 +7,908 0.15% 574,270,568
2015-04-29 2015-04-27 480.016 1,196,300 +2,812 0.15% 574,243,677
2015-04-28 2015-04-24 478.025 1,193,488 +1,581 0.15% 570,516,718
2015-04-27 2015-04-23 469.773 1,191,907 -2,987 0.15% 559,925,801
2015-04-24 2015-04-22 476.033 1,194,894 +5,272 0.15% 568,808,867
2015-04-23 2015-04-21 480.586 1,189,622 +3,865 0.15% 571,715,113
2015-04-21 2015-04-17 468.066 1,185,757 +4,042 0.15% 555,012,336
2015-04-20 2015-04-16 469.773 1,181,715 +3,690 0.15% 555,137,874
2015-04-17 2015-04-15 472.334 1,178,025 +21,263 0.14% 556,421,153
2015-04-16 2015-04-14 481.155 1,156,762 +351 0.14% 556,581,360
2015-04-15 2015-04-13 488.268 1,156,411 +36,375 0.14% 564,638,561
2015-04-14 2015-04-10 476.887 1,120,036 -7,381 0.14% 534,130,075
2015-04-13 2015-04-09 471.480 1,127,417 -15,463 0.14% 531,554,898
2015-04-10 2015-04-08 447.579 1,142,880 +23,020 0.14% 511,529,155
2015-04-09 2015-04-02 453.554 1,119,860 -1,406 0.14% 507,917,394
2015-04-08 2015-04-01 452.985 1,121,266 -1,230 0.14% 507,917,005
2015-04-02 2015-03-31 451.847 1,122,496 +3,866 0.14% 507,196,603
2015-04-01 2015-03-30 456.684 1,118,630 -4,745 0.14% 510,860,749
2015-03-31 2015-03-27 447.579 1,123,375 -21,790 0.14% 502,799,126
2015-03-30 2015-03-26 444.449 1,145,165 -4,041 0.14% 508,967,594
2015-03-27 2015-03-25 440.181 1,149,206 -9,138 0.14% 505,858,713
2015-03-26 2015-03-24 430.791 1,158,344 +3,866 0.14% 499,004,503
2015-03-25 2015-03-23 428.515 1,154,478 -2,811 0.14% 494,711,117
2015-03-24 2015-03-20 431.360 1,157,289 +3,514 0.14% 499,208,605
2015-03-23 2015-03-19 433.637 1,153,775 +5,272 0.14% 500,319,152
2015-03-20 2015-03-18 431.076 1,148,503 +18,626 0.14% 495,091,880
2015-03-19 2015-03-17 444.383 1,129,877 +1,406 0.14% 502,097,651
2015-03-12 2015-03-10 444.383 1,128,471 +9,489 0.14% 501,472,850
2015-03-11 2015-03-09 442.641 1,118,982 +29,968 0.14% 495,307,353
2015-03-10 2015-03-06 441.770 1,089,014 +7,579 0.14% 481,094,007
2015-03-09 2015-03-05 444.673 1,081,435 +11,714 0.14% 480,884,764
2015-03-06 2015-03-04 447.866 1,069,721 +689 0.13% 479,091,294
2015-03-05 2015-03-03 452.510 1,069,032 +3,790 0.13% 483,747,409
2015-03-04 2015-03-02 453.961 1,065,242 -689 0.13% 483,578,364
2015-03-03 2015-02-27 445.544 1,065,931 +23,772 0.13% 474,918,737
2015-02-27 2015-02-25 441.190 1,042,159 -689 0.13% 459,789,874
2015-02-26 2015-02-24 439.158 1,042,848 +8,957 0.13% 457,975,000
2015-02-25 2015-02-23 442.351 1,033,891 -3,445 0.13% 457,342,491
2015-02-24 2015-02-18 441.190 1,037,336 -689 0.13% 457,662,016
2015-02-23 2015-02-16 439.738 1,038,025 -2,412 0.13% 456,459,528
2015-02-17 2015-02-13 435.094 1,040,437 -689 0.13% 452,688,281
2015-02-16 2015-02-12 432.482 1,041,126 +5,857 0.13% 450,268,320
2015-02-13 2015-02-11 437.997 1,035,269 -7,648 0.13% 453,444,648
2015-02-12 2015-02-10 432.482 1,042,917 +4,823 0.13% 451,042,895
2015-02-11 2015-02-09 431.031 1,038,094 +2,756 0.13% 447,450,467
2015-02-10 2015-02-06 435.675 1,035,338 -23,427 0.13% 451,070,762
2015-02-09 2015-02-05 425.226 1,058,765 +2,756 0.13% 450,214,038
2015-02-06 2015-02-04 427.838 1,056,009 +2,067 0.13% 451,800,736
2015-02-05 2015-02-03 431.902 1,053,942 +3,445 0.13% 455,199,183
2015-02-04 2015-02-02 434.224 1,050,497 -2,411 0.13% 456,150,590
2015-02-03 2015-01-30 431.031 1,052,908 -33,075 0.13% 453,835,757
2015-02-02 2015-01-29 422.033 1,085,983 -11,369 0.14% 458,320,480
2015-01-30 2015-01-28 421.743 1,097,352 -8,957 0.14% 462,800,058
2015-01-29 2015-01-27 418.550 1,106,309 +2,411 0.14% 463,045,360
2015-01-28 2015-01-26 422.033 1,103,898 -344 0.14% 465,881,199
2015-01-27 2015-01-23 423.194 1,104,242 +2,756 0.14% 467,308,431
2015-01-26 2015-01-22 410.713 1,101,486 +1,034 0.14% 452,394,434
2015-01-23 2015-01-21 408.101 1,100,452 +19,293 0.14% 449,095,037
2015-01-22 2015-01-20 409.262 1,081,159 +2,067 0.14% 442,476,807
2015-01-21 2015-01-19 407.230 1,079,092 +689 0.14% 439,438,370
2015-01-20 2015-01-16 409.552 1,078,403 -1,378 0.14% 441,661,896
2015-01-19 2015-01-15 413.906 1,079,781 +8,268 0.14% 446,927,459
2015-01-16 2015-01-14 413.325 1,071,513 +11,714 0.13% 442,883,260
2015-01-15 2015-01-13 416.228 1,059,799 +37,209 0.13% 441,117,704
2015-01-14 2015-01-12 415.647 1,022,590 -14,815 0.13% 425,036,660
2015-01-13 2015-01-09 362.240 1,037,405 +14,539 0.13% 375,789,597
2015-01-12 2015-01-08 364.562 1,022,866 +21,360 0.13% 372,898,137
2015-01-09 2015-01-07 365.433 1,001,506 +10,336 0.13% 365,983,172
2015-01-08 2015-01-06 368.626 991,170 +8,958 0.12% 365,370,686
2015-01-05 2014-12-31 378.204 982,212 -1,723 0.12% 371,476,618
2015-01-02 2014-12-29 382.268 983,935 -2,067 0.12% 376,126,572
2014-12-30 2014-12-24 377.333 986,002 -1,034 0.12% 372,051,431
2014-12-29 2014-12-22 376.463 987,036 -1,033 0.12% 371,582,113
2014-12-23 2014-12-19 375.882 988,069 -2,756 0.12% 371,397,412
2014-12-19 2014-12-17 365.433 990,825 +5,168 0.12% 362,079,984
2014-12-18 2014-12-16 370.077 985,657 -1,034 0.12% 364,768,919
2014-12-17 2014-12-15 375.011 986,691 +6,546 0.12% 370,020,267
2014-12-16 2014-12-12 382.268 980,145 -9,302 0.12% 374,677,777
2014-12-15 2014-12-11 385.461 989,447 +7,924 0.12% 381,392,758
2014-12-12 2014-12-10 393.007 981,523 +8,957 0.12% 385,745,596
2014-12-11 2014-12-09 394.749 972,566 +2,757 0.12% 383,919,192
2014-12-10 2014-12-08 401.425 969,809 +6,201 0.12% 389,305,215
2014-12-09 2014-12-05 404.327 963,608 +1,034 0.12% 389,612,915
2014-12-08 2014-12-04 398.812 962,574 +3,789 0.12% 383,886,368
2014-12-04 2014-12-02 402.295 958,785 +689 0.12% 385,714,790
2014-12-03 2014-12-01 400.264 958,096 +18,949 0.12% 383,490,954
2014-12-02 2014-11-28 413.035 939,147 -3,101 0.12% 387,900,471
2014-12-01 2014-11-27 415.937 942,248 +1,034 0.12% 391,916,227
2014-11-28 2014-11-26 417.969 941,214 -3,790 0.12% 393,398,502
2014-11-27 2014-11-25 416.808 945,004 -4,823 0.12% 393,885,431
2014-11-26 2014-11-24 415.067 949,827 -10,336 0.12% 394,241,537
2014-11-24 2014-11-20 399.973 960,163 -689 0.12% 384,039,606
2014-11-21 2014-11-19 399.103 960,852 +345 0.12% 383,478,507
2014-11-20 2014-11-18 401.134 960,507 -3,790 0.12% 385,292,370
2014-11-19 2014-11-17 404.908 964,297 -345 0.12% 390,451,283
2014-11-18 2014-11-14 407.520 964,642 +3,446 0.12% 393,110,918
2014-11-17 2014-11-13 403.456 961,196 -3,101 0.12% 387,800,698
2014-11-14 2014-11-12 400.844 964,297 +1,723 0.12% 386,532,776
2014-11-13 2014-11-11 401.134 962,574 -345 0.12% 386,121,515
2014-11-12 2014-11-10 402.295 962,919 -3,101 0.12% 387,377,880
2014-11-11 2014-11-07 392.717 966,020 +1,378 0.12% 379,372,412
2014-11-10 2014-11-06 390.975 964,642 +345 0.12% 377,151,287
2014-11-07 2014-11-05 389.814 964,297 +1,378 0.12% 375,896,827
2014-11-06 2014-11-04 393.297 962,919 +5,168 0.12% 378,713,584
2014-11-05 2014-11-03 399.973 957,751 -3,101 0.12% 383,074,870
2014-11-04 2014-10-31 399.393 960,852 -2,067 0.12% 383,757,400
2014-11-03 2014-10-30 396.781 962,919 -13,092 0.12% 382,067,505
2014-10-31 2014-10-29 394.458 976,011 -4,134 0.12% 384,995,808
2014-10-30 2014-10-28 389.814 980,145 +1,033 0.12% 382,074,605
2014-10-29 2014-10-27 384.880 979,112 +1,723 0.12% 376,840,636
2014-10-28 2014-10-24 387.202 977,389 -689 0.12% 378,447,036
2014-10-27 2014-10-23 387.783 978,078 +1,723 0.12% 379,281,605
2014-10-24 2014-10-22 386.331 976,355 -9,647 0.12% 377,196,489
2014-10-23 2014-10-21 377.333 986,002 +5,168 0.12% 372,051,431
2014-10-22 2014-10-20 377.043 980,834 +1,722 0.12% 369,816,679
2014-10-21 2014-10-17 380.236 979,112 -689 0.12% 372,293,540
2014-10-16 2014-10-14 380.526 979,801 +345 0.12% 372,839,916
2014-10-15 2014-10-13 379.946 979,456 -1,034 0.12% 372,140,047
2014-10-14 2014-10-10 378.785 980,490 +345 0.12% 371,394,537
2014-10-13 2014-10-09 384.299 980,145 -345 0.12% 376,669,231
2014-10-10 2014-10-08 379.365 980,490 +1,723 0.12% 371,963,724
2014-10-09 2014-10-07 384.299 978,767 -689 0.12% 376,139,666
2014-10-08 2014-10-06 380.236 979,456 -2,067 0.12% 372,424,341
2014-10-07 2014-10-03 371.818 981,523 -4,479 0.12% 364,948,381
2014-10-06 2014-09-30 371.238 986,002 +4,823 0.12% 366,041,369
2014-10-03 2014-09-29 376.463 981,179 +4,135 0.12% 369,377,172
2014-09-30 2014-09-26 390.975 977,044 -2,412 0.12% 382,000,164
2014-09-29 2014-09-25 393.588 979,456 +6,201 0.12% 385,501,837
2014-09-26 2014-09-24 392.427 973,255 +2,068 0.12% 381,931,225
2014-09-25 2014-09-23 390.975 971,187 +7,579 0.12% 379,710,221
2014-09-24 2014-09-22 392.427 963,608 +3,101 0.12% 378,145,485
2014-09-23 2014-09-19 397.361 960,507 +1,722 0.12% 381,668,057
2014-09-22 2014-09-18 394.168 958,785 +12,059 0.12% 377,922,572
2014-09-19 2014-09-17 398.812 946,726 +2,411 0.12% 377,565,991
2014-09-18 2014-09-16 399.683 944,315 +345 0.12% 377,426,735
2014-09-16 2014-09-12 403.747 943,970 +7,924 0.12% 381,124,751
2014-09-15 2014-09-11 405.198 936,046 -3,101 0.12% 379,283,929
2014-09-12 2014-09-10 402.295 939,147 +15,848 0.12% 377,814,513
2014-09-11 2014-09-08 410.132 923,299 +2,756 0.12% 378,674,759
2014-09-10 2014-09-05 411.293 920,543 +2,757 0.12% 378,613,209
2014-09-08 2014-09-04 416.228 917,786 +344 0.12% 382,007,959
2014-09-05 2014-09-03 422.033 917,442 -3,790 0.11% 387,190,645
2014-09-04 2014-09-02 410.423 921,232 -344 0.12% 378,094,409
2014-09-03 2014-09-01 411.003 921,576 +344 0.12% 378,770,582
2014-09-02 2014-08-29 411.993 921,232 +4,135 0.12% 379,540,724
2014-09-01 2014-08-28 418.116 917,097 +4,141 0.11% 383,452,549
2014-08-29 2014-08-27 425.988 912,956 +7,202 0.11% 388,908,350
2014-08-28 2014-08-26 430.362 905,754 +2,058 0.11% 389,801,785
2014-08-27 2014-08-25 431.528 903,696 -686 0.11% 389,970,073
2014-08-26 2014-08-22 425.696 904,382 +686 0.11% 384,992,235
2014-08-25 2014-08-21 428.321 903,696 +343 0.11% 387,071,647
2014-08-22 2014-08-20 430.362 903,353 -1,372 0.11% 388,768,486
2014-08-21 2014-08-19 427.446 904,725 -1,029 0.11% 386,721,009
2014-08-20 2014-08-18 419.865 905,754 -343 0.11% 380,294,424
2014-08-19 2014-08-15 421.323 906,097 -343 0.11% 381,759,404
2014-08-18 2014-08-14 420.448 906,440 +1,029 0.11% 381,111,038
2014-08-15 2014-08-13 423.655 905,411 -3,430 0.11% 383,582,324
2014-08-14 2014-08-12 423.655 908,841 +4,459 0.11% 385,035,462
2014-08-13 2014-08-11 418.990 904,382 -10,289 0.11% 378,927,289
2014-08-12 2014-08-08 407.911 914,671 +10,632 0.12% 373,103,935
2014-08-11 2014-08-07 417.241 904,039 -1,715 0.11% 377,202,016
2014-08-08 2014-08-06 417.532 905,754 +343 0.11% 378,181,677
2014-08-07 2014-08-05 416.949 905,411 +686 0.11% 377,510,477
2014-08-06 2014-08-04 418.699 904,725 -1,029 0.11% 378,807,210
2014-08-05 2014-08-01 418.699 905,754 +18,863 0.11% 379,238,051
2014-08-04 2014-07-31 439.400 886,891 -11,661 0.11% 389,700,268
2014-08-01 2014-07-30 438.526 898,552 -10,632 0.11% 394,038,136
2014-07-31 2014-07-29 428.904 909,184 +17,149 0.11% 389,952,458
2014-07-30 2014-07-28 416.949 892,035 -686 0.11% 371,933,363
2014-07-29 2014-07-25 415.783 892,721 -5,488 0.11% 371,178,217
2014-07-28 2014-07-24 409.077 898,209 -2,401 0.11% 367,436,485
2014-07-25 2014-07-23 409.077 900,610 -2,057 0.11% 368,418,679
2014-07-24 2014-07-22 407.036 902,667 +685 0.11% 367,417,797
2014-07-23 2014-07-21 400.621 901,982 -9,946 0.11% 361,353,120
2014-07-22 2014-07-18 404.120 911,928 +686 0.11% 368,528,420
2014-07-21 2014-07-17 405.870 911,242 -343 0.11% 369,845,355
2014-07-18 2014-07-16 406.744 911,585 +686 0.11% 370,781,949
2014-07-17 2014-07-15 405.578 910,899 +4,459 0.11% 369,440,548
2014-07-16 2014-07-14 408.202 906,440 +343 0.11% 370,010,717
2014-07-15 2014-07-11 411.409 906,097 -2,401 0.11% 372,776,830
2014-07-14 2014-07-10 414.034 908,498 -4,801 0.11% 376,148,665
2014-07-11 2014-07-09 405.870 913,299 +685 0.11% 370,680,229
2014-07-10 2014-07-08 414.908 912,614 -685 0.11% 378,651,108
2014-07-09 2014-07-07 413.742 913,299 -17,149 0.11% 377,870,147
2014-07-08 2014-07-04 411.409 930,448 +686 0.12% 382,795,061
2014-07-07 2014-07-03 414.617 929,762 -343 0.12% 385,494,862
2014-07-04 2014-07-02 414.908 930,105 -76,139 0.12% 385,908,269
2014-07-03 2014-06-30 400.913 1,006,244 +3,087 0.13% 403,416,082
2014-06-30 2014-06-26 399.746 1,003,157 -343 0.13% 401,008,490
2014-06-27 2014-06-25 395.664 1,003,500 -3,087 0.13% 397,049,295
2014-06-26 2014-06-24 391.582 1,006,587 +27,095 0.13% 394,161,802
2014-06-25 2014-06-23 390.125 979,492 +38,755 0.12% 382,123,909
2014-06-24 2014-06-20 397.122 940,737 +2,744 0.12% 373,587,673
2014-06-23 2014-06-19 402.371 937,993 -5,831 0.12% 377,420,850
2014-06-20 2014-06-18 392.166 943,824 -4,115 0.12% 370,135,300
2014-06-19 2014-06-17 390.999 947,939 +4,115 0.12% 370,643,488
2014-06-18 2014-06-16 393.332 943,824 +686 0.12% 371,236,074
2014-06-17 2014-06-13 397.122 943,138 -1,371 0.12% 374,541,164
2014-06-16 2014-06-12 392.749 944,509 -1,372 0.12% 370,954,720
2014-06-13 2014-06-11 397.414 945,881 +686 0.12% 375,906,264
2014-06-11 2014-06-09 398.872 945,195 -1,372 0.12% 377,011,604
2014-06-10 2014-06-06 394.790 946,567 +1,029 0.12% 373,694,950
2014-06-06 2014-06-04 406.744 945,538 -343 0.12% 384,592,136
2014-06-05 2014-06-03 407.327 945,881 +1,029 0.12% 385,283,236
2014-06-04 2014-05-30 403.829 944,852 -3,773 0.12% 381,558,177
2014-06-03 2014-05-29 399.455 948,625 -13,829 0.12% 378,932,921
2014-05-30 2014-05-28 390.999 962,454 +16,806 0.12% 376,318,843
2014-05-29 2014-05-27 390.708 945,648 -686 0.12% 369,471,983
2014-05-28 2014-05-26 390.416 946,334 +686 0.12% 369,464,083
2014-05-27 2014-05-23 389.250 945,648 +10,289 0.12% 368,093,356
2014-05-26 2014-05-22 392.457 935,359 -2,058 0.12% 367,088,343
2014-05-23 2014-05-21 394.498 937,417 -6,516 0.12% 369,809,298
2014-05-22 2014-05-20 404.013 943,933 -1,372 0.12% 381,361,485
2014-05-21 2014-05-19 399.544 945,305 +20,552 0.12% 377,691,059
2014-05-20 2014-05-16 401.034 924,753 +671 0.12% 370,857,256
2014-05-19 2014-05-15 399.246 924,082 +1,679 0.12% 368,936,209
2014-05-16 2014-05-14 397.161 922,403 -2,014 0.12% 366,342,098
2014-05-15 2014-05-13 396.267 924,417 -3,580 0.12% 366,315,703
2014-05-14 2014-05-12 390.308 927,997 -8,391 0.12% 362,204,498
2014-05-13 2014-05-09 374.815 936,388 -1,007 0.12% 350,971,985
2014-05-08 2014-05-05 368.260 937,395 +4,363 0.12% 345,204,998
2014-05-05 2014-04-30 414.999 933,032 +55,175 0.12% 387,207,091
2014-04-30 2014-04-28 425.374 877,857 +2,227 0.12% 373,417,274
2014-04-29 2014-04-25 424.745 875,630 +1,908 0.12% 371,919,383
2014-04-28 2014-04-24 428.518 873,722 +636 0.12% 374,405,275
2014-04-25 2014-04-23 426.631 873,086 +2,545 0.12% 372,485,785
2014-04-23 2014-04-17 430.404 870,541 -6,362 0.12% 374,684,312
2014-04-22 2014-04-16 425.059 876,903 -2,862 0.12% 372,735,776
2014-04-16 2014-04-14 426.631 879,765 -1,273 0.12% 375,335,255
2014-04-15 2014-04-11 429.461 881,038 -4,453 0.12% 378,371,286
2014-04-14 2014-04-10 425.059 885,491 +319 0.12% 376,386,185
2014-04-11 2014-04-09 421.287 885,172 +3,498 0.12% 372,911,089
2014-04-09 2014-04-07 420.972 881,674 +318 0.12% 371,160,236
2014-04-08 2014-04-04 420.343 881,356 -1,272 0.12% 370,472,183
2014-04-07 2014-04-03 425.688 882,628 -1,590 0.12% 375,724,224
2014-04-04 2014-04-02 424.116 884,218 -10,179 0.12% 375,011,109
2014-04-03 2014-04-01 410.597 894,397 -4,771 0.12% 367,236,925
2014-04-02 2014-03-31 404.309 899,168 -318 0.12% 363,542,042
2014-04-01 2014-03-28 400.851 899,486 -318 0.12% 360,559,900
2014-03-31 2014-03-27 402.737 899,804 -6,679 0.12% 362,384,723
2014-03-28 2014-03-26 398.650 906,483 +318 0.12% 361,369,711
2014-03-26 2014-03-24 387.018 906,165 +318 0.12% 350,701,940
2014-03-25 2014-03-21 386.075 905,847 -636 0.12% 349,724,492
2014-03-21 2014-03-19 385.446 906,483 -318 0.12% 349,400,052
2014-03-20 2014-03-18 380.730 906,801 +318 0.12% 345,246,246
2014-03-18 2014-03-14 379.787 906,483 +954 0.12% 344,270,198
2014-03-17 2014-03-13 384.817 905,529 +1,272 0.12% 348,462,953
2014-03-14 2014-03-12 387.018 904,257 +636 0.12% 349,963,510
2014-03-12 2014-03-10 392.362 903,621 +3,499 0.12% 354,546,932
2014-03-11 2014-03-07 397.078 900,122 -48,347 0.12% 357,418,937
2014-03-10 2014-03-06 394.878 948,469 -2,227 0.13% 374,529,139
2014-03-07 2014-03-05 391.734 950,696 -1,590 0.13% 372,419,610
2014-03-06 2014-03-04 388.590 952,286 +35,306 0.13% 370,048,546
2014-03-04 2014-02-28 382.302 916,980 -1,590 0.12% 350,563,156
2014-02-27 2014-02-25 374.756 918,570 -1,909 0.12% 344,240,009
2014-02-26 2014-02-24 373.499 920,479 +1,909 0.12% 343,797,850
2014-02-25 2014-02-21 372.241 918,570 -636 0.12% 341,929,673
2014-02-24 2014-02-20 365.010 919,206 +1,590 0.12% 335,519,605
2014-02-21 2014-02-19 372.556 917,616 +318 0.12% 341,863,047
2014-02-20 2014-02-18 370.355 917,298 -318 0.12% 339,725,830
2014-02-19 2014-02-17 366.897 917,616 +318 0.12% 336,670,191
2014-02-18 2014-02-14 371.612 917,298 -318 0.12% 340,879,398
2014-02-17 2014-02-13 369.097 917,616 +3,181 0.12% 338,689,635
2014-02-11 2014-02-07 355.264 914,435 +636 0.12% 324,865,891
2014-02-10 2014-02-06 356.522 913,799 +318 0.12% 325,789,111
2014-02-07 2014-02-05 355.893 913,481 +318 0.12% 325,101,353
2014-02-05 2014-01-30 361.238 913,163 +1,909 0.12% 329,868,744
2014-01-29 2014-01-27 363.753 911,254 -6,998 0.12% 331,471,076
2014-01-28 2014-01-24 370.669 918,252 +1,590 0.12% 340,367,841
2014-01-24 2014-01-22 377.900 916,662 -2,226 0.12% 346,406,895
2014-01-21 2014-01-17 381.987 918,888 -1,591 0.12% 351,003,696
2014-01-20 2014-01-16 377.272 920,479 -1,272 0.12% 347,270,556
2014-01-14 2014-01-10 378.844 921,751 -318 0.13% 349,199,406
2014-01-13 2014-01-09 377.586 922,069 +1,272 0.13% 348,160,310
2014-01-10 2014-01-08 382.616 920,797 +318 0.12% 352,311,894
2014-01-09 2014-01-07 381.673 920,479 -1,590 0.12% 351,322,046
2014-01-07 2014-01-03 378.844 922,069 +1,908 0.13% 349,319,878
2014-01-03 2013-12-31 384.817 920,161 -636 0.12% 354,093,595
2014-01-02 2013-12-27 383.559 920,797 +8,588 0.12% 353,180,370
2013-12-30 2013-12-24 381.673 912,209 +1,273 0.12% 348,165,610
2013-12-27 2013-12-20 380.415 910,936 -1,909 0.12% 346,534,172
2013-12-20 2013-12-18 379.158 912,845 +2,863 0.12% 346,112,417
2013-12-19 2013-12-17 371.298 909,982 +2,226 0.12% 337,874,589
2013-12-18 2013-12-16 380.101 907,756 +318 0.12% 345,039,059
2013-12-17 2013-12-13 377.586 907,438 +318 0.12% 342,635,850
2013-12-13 2013-12-11 378.529 907,120 +2,545 0.12% 343,371,354
2013-12-11 2013-12-09 385.131 904,575 -636 0.12% 348,380,230
2013-12-06 2013-12-04 387.961 905,211 -1,590 0.12% 351,186,501
2013-12-05 2013-12-03 389.533 906,801 +636 0.12% 353,228,818
2013-12-04 2013-12-02 387.018 906,165 +318 0.12% 350,701,940
2013-12-03 2013-11-29 385.446 905,847 +3,181 0.12% 349,154,909
2013-12-02 2013-11-28 388.904 902,666 -3,181 0.12% 351,050,516
2013-11-28 2013-11-26 385.760 905,847 +636 0.12% 349,439,701
2013-11-26 2013-11-22 385.131 905,211 -1,909 0.12% 348,625,173
2013-11-25 2013-11-21 381.987 907,120 -1,272 0.12% 346,508,467
2013-11-22 2013-11-20 384.188 908,392 +2,227 0.12% 348,993,500
2013-11-21 2013-11-19 386.703 906,165 +1,590 0.12% 350,417,048
2013-11-20 2013-11-18 390.162 904,575 +4,135 0.12% 352,930,502
2013-11-15 2013-11-13 374.756 900,440 -954 0.12% 337,445,675
2013-11-12 2013-11-08 378.529 901,394 -1,909 0.12% 341,203,896
2013-11-11 2013-11-07 378.215 903,303 +1,591 0.12% 341,642,516
2013-11-08 2013-11-06 381.987 901,712 +318 0.12% 344,442,679
2013-11-07 2013-11-05 382.931 901,394 +2,226 0.12% 345,171,383
2013-11-06 2013-11-04 390.476 899,168 -4,453 0.12% 351,103,590
2013-11-01 2013-10-30 385.760 903,621 -1,590 0.12% 348,580,998
2013-10-31 2013-10-29 378.215 905,211 -1,272 0.12% 342,364,150
2013-10-30 2013-10-28 383.245 906,483 -1,273 0.12% 347,405,109
2013-10-29 2013-10-25 376.328 907,756 +636 0.12% 341,614,353
2013-10-28 2013-10-24 379.787 907,120 +1,273 0.12% 344,512,122
2013-10-25 2013-10-23 384.817 905,847 +2,226 0.12% 348,585,325
2013-10-24 2013-10-22 388.275 903,621 +636 0.12% 350,853,735
2013-10-23 2013-10-21 387.647 902,985 +319 0.12% 350,039,008
2013-10-22 2013-10-18 389.847 902,666 -319 0.12% 351,901,891
2013-10-21 2013-10-17 387.332 902,985 -8,269 0.12% 349,755,116
2013-10-17 2013-10-15 384.188 911,254 +8,269 0.12% 350,093,047
2013-10-16 2013-10-11 389.533 902,985 -2,226 0.12% 351,742,361
2013-10-15 2013-10-10 384.817 905,211 +318 0.12% 348,340,581
2013-10-11 2013-10-09 385.446 904,893 +2,545 0.12% 348,787,193
2013-10-10 2013-10-08 392.991 902,348 -6,680 0.12% 354,614,839
2013-10-08 2013-10-04 387.332 909,028 +1,908 0.12% 352,095,764
2013-10-07 2013-10-03 392.991 907,120 -15,903 0.12% 356,490,193
2013-10-04 2013-10-02 385.446 923,023 -2,545 0.13% 355,775,325
2013-10-03 2013-09-30 371.298 925,568 +954 0.13% 343,661,642
2013-10-02 2013-09-27 380.415 924,614 -3,498 0.13% 351,737,495
2013-09-30 2013-09-26 377.272 928,112 -318 0.13% 350,150,270
2013-09-27 2013-09-25 374.756 928,430 +318 0.13% 347,935,107
2013-09-26 2013-09-24 373.813 928,112 -318 0.13% 346,940,559
2013-09-24 2013-09-19 386.075 928,430 -8,302 0.13% 358,443,215
2013-09-23 2013-09-18 377.272 936,732 -17,812 0.13% 353,402,351
2013-09-19 2013-09-17 365.953 954,544 -4,135 0.13% 349,318,643
2013-09-18 2013-09-16 362.495 958,679 -3,499 0.13% 347,516,439
2013-09-16 2013-09-12 360.609 962,178 -1,590 0.13% 346,969,797
2013-09-12 2013-09-10 355.893 963,768 -318 0.13% 342,998,137
2013-09-10 2013-09-06 356.836 964,086 -637 0.13% 344,020,616
2013-09-06 2013-09-04 350.863 964,723 +318 0.13% 338,485,180
2013-09-04 2013-09-02 357.411 964,405 -2,226 0.13% 344,689,275
2013-09-03 2013-08-30 349.827 966,631 -2,954 0.13% 338,153,629
2013-08-30 2013-08-28 340.347 969,585 -7,911 0.13% 329,994,958
2013-08-29 2013-08-27 341.611 977,496 +633 0.13% 333,923,048
2013-08-28 2013-08-26 344.139 976,863 +316 0.13% 336,176,424
2013-08-27 2013-08-23 344.139 976,547 +4,114 0.13% 336,067,676
2013-08-26 2013-08-22 344.771 972,433 +5,696 0.13% 335,266,493
2013-08-23 2013-08-21 347.299 966,737 +1,899 0.13% 335,746,695
2013-08-22 2013-08-20 352.987 964,838 -2,848 0.13% 340,575,408
2013-08-21 2013-08-19 360.255 967,686 -3,165 0.13% 348,614,159
2013-08-20 2013-08-16 364.048 970,851 +317 0.13% 353,435,993
2013-08-19 2013-08-15 361.836 970,534 +316 0.13% 351,173,676
2013-08-16 2013-08-13 365.312 970,218 -8,860 0.13% 354,431,959
2013-08-15 2013-08-12 363.416 979,078 -2,532 0.13% 355,812,208
2013-08-13 2013-08-09 361.836 981,610 -5,379 0.13% 355,181,366
2013-08-12 2013-08-08 353.303 986,989 -1,266 0.13% 348,706,328
2013-08-09 2013-08-07 350.775 988,255 +949 0.13% 346,655,194
2013-08-08 2013-08-06 355.515 987,306 -6,012 0.13% 351,002,340
2013-08-07 2013-08-05 362.152 993,318 -949 0.14% 359,731,639
2013-08-06 2013-08-02 358.675 994,267 -21,835 0.14% 356,619,100
2013-08-05 2013-08-01 352.671 1,016,102 -2,215 0.14% 358,349,839
2013-08-02 2013-07-31 344.455 1,018,317 -317 0.14% 350,764,154
2013-08-01 2013-07-30 346.035 1,018,634 -949 0.14% 352,482,857
2013-07-31 2013-07-29 346.351 1,019,583 -633 0.14% 353,133,446
2013-07-29 2013-07-25 347.615 1,020,216 +317 0.14% 354,642,295
2013-07-26 2013-07-24 349.511 1,019,899 -633 0.14% 356,465,912
2013-07-25 2013-07-23 348.879 1,020,532 +2,531 0.14% 356,042,149
2013-07-24 2013-07-22 340.663 1,018,001 -3,164 0.14% 346,794,881
2013-07-22 2013-07-18 338.451 1,021,165 -3,481 0.14% 345,613,824
2013-07-19 2013-07-17 335.922 1,024,646 -316 0.14% 344,201,554
2013-07-18 2013-07-16 332.762 1,024,962 +316 0.14% 341,068,686
2013-07-17 2013-07-15 337.186 1,024,646 +633 0.14% 345,496,762
2013-07-16 2013-07-12 338.135 1,024,013 +1,266 0.14% 346,254,129
2013-07-15 2013-07-11 340.347 1,022,747 -3,165 0.14% 348,088,464
2013-07-12 2013-07-10 335.606 1,025,912 -6,012 0.14% 344,302,629
2013-07-11 2013-07-09 327.074 1,031,924 +949 0.14% 337,515,542
2013-07-10 2013-07-08 327.074 1,030,975 +1,899 0.14% 337,205,149
2013-07-09 2013-07-05 332.446 1,029,076 +316 0.14% 342,112,468
2013-07-08 2013-07-04 327.074 1,028,760 +317 0.14% 336,480,680
2013-07-04 2013-07-02 329.918 1,028,443 +949 0.14% 339,302,014
2013-07-03 2013-06-28 332.446 1,027,494 -5,379 0.14% 341,586,538
2013-07-02 2013-06-27 327.390 1,032,873 -317 0.14% 338,152,337
2013-06-28 2013-06-26 324.546 1,033,190 +4,430 0.14% 335,317,601
2013-06-27 2013-06-25 319.490 1,028,760 -1,582 0.14% 328,678,229
2013-06-26 2013-06-24 317.910 1,030,342 +2,215 0.14% 327,555,652
2013-06-25 2013-06-21 317.594 1,028,127 +3,798 0.14% 326,526,580
2013-06-24 2013-06-20 322.650 1,024,329 +13,290 0.14% 330,499,589
2013-06-21 2013-06-19 334.658 1,011,039 +7,911 0.14% 338,352,649
2013-06-20 2013-06-18 342.875 1,003,128 -633 0.14% 343,947,220
2013-06-19 2013-06-17 343.191 1,003,761 -2,848 0.14% 344,481,462
2013-06-18 2013-06-14 330.866 1,006,609 -4,430 0.14% 333,052,888
2013-06-17 2013-06-13 326.126 1,011,039 -9,493 0.14% 329,726,095
2013-06-14 2013-06-11 322.966 1,020,532 +2,848 0.14% 329,596,989
2013-06-13 2013-06-10 326.126 1,017,684 +1,582 0.14% 331,893,202
2013-06-11 2013-06-07 328.338 1,016,102 +10,126 0.14% 333,624,984
2013-06-10 2013-06-06 334.342 1,005,976 -8,544 0.14% 336,340,372
2013-06-07 2013-06-05 334.342 1,014,520 +27,214 0.14% 339,196,993
2013-06-05 2013-06-03 344.771 987,306 +665 0.13% 340,394,269
2013-06-04 2013-05-31 346.983 986,641 +316 0.13% 342,347,540
2013-06-03 2013-05-30 347.615 986,325 +3,798 0.13% 342,861,278
2013-05-31 2013-05-29 352.355 982,527 -317 0.13% 346,198,414
2013-05-29 2013-05-27 355.831 982,844 +1,266 0.13% 349,726,623
2013-05-28 2013-05-24 356.779 981,578 +949 0.13% 350,206,716
2013-05-27 2013-05-23 374.448 980,629 +7,278 0.13% 367,194,568
2013-05-24 2013-05-22 383.502 973,351 +15,922 0.13% 373,282,066
2013-05-23 2013-05-21 379.298 957,429 +4,020 0.13% 363,151,253
2013-05-22 2013-05-20 377.682 953,409 +2,474 0.13% 360,085,013
2013-05-21 2013-05-16 374.448 950,935 +7,422 0.13% 356,075,709
2013-05-20 2013-05-15 373.801 943,513 +6,185 0.13% 352,686,372
2013-05-16 2013-05-14 373.801 937,328 +3,093 0.13% 350,374,411
2013-05-15 2013-05-13 376.388 934,235 +11,133 0.13% 351,634,979
2013-05-14 2013-05-10 384.149 923,102 +618 0.13% 354,608,457
2013-05-13 2013-05-09 382.532 922,484 -309 0.13% 352,879,593
2013-05-10 2013-05-08 382.855 922,793 -309 0.13% 353,296,187
2013-05-09 2013-05-07 382.209 923,102 -2,165 0.13% 352,817,505
2013-05-08 2013-05-06 378.975 925,267 -1,237 0.13% 350,653,067
2013-05-06 2013-05-02 375.741 926,504 +4,948 0.13% 348,125,938
2013-05-02 2013-04-29 376.712 921,556 -1,237 0.13% 347,160,746
2013-04-30 2013-04-26 378.652 922,793 -618 0.13% 349,417,090
2013-04-29 2013-04-25 379.298 923,411 +309 0.13% 350,248,281
2013-04-26 2013-04-24 381.885 923,102 -8,659 0.13% 352,519,013
2013-04-24 2013-04-22 377.682 931,761 -3,402 0.13% 351,908,963
2013-04-23 2013-04-19 376.712 935,163 -2,474 0.13% 352,286,659
2013-04-22 2013-04-18 369.274 937,637 -4,639 0.13% 346,245,228
2013-04-19 2013-04-17 367.657 942,276 +309 0.13% 346,434,832
2013-04-18 2013-04-16 373.801 941,967 -1,237 0.13% 352,108,475
2013-04-15 2013-04-11 370.244 943,204 -3,092 0.13% 349,215,954
2013-04-12 2013-04-10 368.628 946,296 -3,402 0.13% 348,830,790
2013-04-10 2013-04-08 360.544 949,698 +5,567 0.13% 342,407,562
2013-04-05 2013-04-02 373.155 944,131 -619 0.13% 352,306,798
2013-04-03 2013-03-28 370.568 944,750 -928 0.13% 350,093,844
2013-03-28 2013-03-26 366.041 945,678 +4,330 0.13% 346,156,642
2013-03-27 2013-03-25 357.957 941,348 -2,165 0.13% 336,961,887
2013-03-26 2013-03-22 359.574 943,513 +4,330 0.13% 339,262,323
2013-03-25 2013-03-21 360.867 939,183 +3,401 0.13% 338,920,137
2013-03-22 2013-03-20 362.160 935,782 +310 0.13% 338,903,197
2013-03-21 2013-03-19 361.190 935,472 -928 0.13% 337,883,452
2013-03-20 2013-03-18 359.250 936,400 +2,165 0.13% 336,401,885
2013-03-19 2013-03-15 365.394 934,235 +2,474 0.13% 341,363,854
2013-03-18 2013-03-14 374.125 931,761 +8,659 0.13% 348,594,751
2013-03-15 2013-03-13 377.682 923,102 +4,020 0.13% 348,638,618
2013-03-14 2013-03-12 379.622 919,082 +7,113 0.13% 348,903,490
2013-03-13 2013-03-11 385.442 911,969 -4,627 0.13% 351,511,297
2013-03-12 2013-03-08 384.149 916,596 -2,474 0.13% 352,109,185
2013-03-11 2013-03-07 380.268 919,070 -309 0.13% 349,493,311
2013-03-08 2013-03-06 377.682 919,379 +3,402 0.13% 347,232,509
2013-03-07 2013-03-05 376.065 915,977 -1,238 0.13% 344,466,696
2013-03-05 2013-03-01 384.472 917,215 +2,475 0.13% 352,643,562
2013-03-04 2013-02-28 389.969 914,740 -2,165 0.13% 356,720,390
2013-03-01 2013-02-27 385.766 916,905 -1,856 0.13% 353,710,328
2013-02-28 2013-02-26 383.179 918,761 +928 0.13% 352,049,603
2013-02-27 2013-02-25 382.209 917,833 +2,165 0.13% 350,803,648
2013-02-26 2013-02-22 384.472 915,668 +618 0.13% 352,048,784
2013-02-25 2013-02-21 385.766 915,050 +12,061 0.13% 352,994,733
2013-02-22 2013-02-20 395.143 902,989 +2,165 0.13% 356,809,675
2013-02-21 2013-02-19 398.700 900,824 -618 0.13% 359,158,361
2013-02-20 2013-02-18 399.023 901,442 +927 0.13% 359,696,246
2013-02-19 2013-02-15 401.287 900,515 +1,547 0.13% 361,364,669
2013-02-18 2013-02-14 402.580 898,968 +927 0.13% 361,906,631
2013-02-15 2013-02-08 400.963 898,041 -1,237 0.13% 360,081,498
2013-02-14 2013-02-07 399.023 899,278 -618 0.13% 358,832,760
2013-02-08 2013-02-06 397.730 899,896 +1,855 0.13% 357,915,403
2013-02-07 2013-02-05 394.496 898,041 +10,824 0.13% 354,273,732
2013-02-06 2013-02-04 405.814 887,217 +310 0.12% 360,044,795
2013-02-05 2013-02-01 408.401 886,907 +1,546 0.12% 362,213,297
2013-02-04 2013-01-31 411.311 885,361 -928 0.12% 364,158,503
2013-02-01 2013-01-30 415.514 886,289 -309 0.12% 368,265,846
2013-01-31 2013-01-29 414.544 886,598 -4,330 0.12% 367,534,176
2013-01-30 2013-01-28 416.484 890,928 -618 0.12% 371,057,682
2013-01-29 2013-01-25 419.395 891,546 -5,876 0.12% 373,909,663
2013-01-28 2013-01-24 420.365 897,422 +1,546 0.13% 377,244,590
2013-01-25 2013-01-23 414.544 895,876 +1,856 0.13% 371,380,318
2013-01-24 2013-01-22 417.778 894,020 +2,474 0.12% 373,501,805
2013-01-23 2013-01-21 420.041 891,546 +2,474 0.12% 374,486,239
2013-01-22 2013-01-18 422.305 889,072 +618 0.12% 375,459,473
2013-01-21 2013-01-17 424.892 888,454 -4,020 0.12% 377,496,795
2013-01-18 2013-01-16 420.688 892,474 -9,278 0.12% 375,453,214
2013-01-17 2013-01-15 412.928 901,752 -4,639 0.13% 372,358,239
2013-01-16 2013-01-14 411.957 906,391 -8,349 0.13% 373,394,545
2013-01-15 2013-01-11 407.107 914,740 +1,855 0.13% 372,397,157
2013-01-14 2013-01-10 410.987 912,885 -5,567 0.13% 375,184,232
2013-01-11 2013-01-09 403.227 918,452 -5,257 0.13% 370,344,478
2013-01-10 2013-01-08 395.790 923,709 -618 0.13% 365,594,412
2013-01-09 2013-01-07 399.347 924,327 +3,092 0.13% 369,126,779
2013-01-08 2013-01-04 390.939 921,235 -2,474 0.13% 360,146,905
2013-01-07 2013-01-03 389.322 923,709 -17,318 0.13% 359,620,647
2013-01-04 2013-01-02 393.849 941,027 -6,185 0.13% 370,622,968
2013-01-03 2012-12-31 384.795 947,212 -2,784 0.13% 364,482,859
2013-01-02 2012-12-27 383.825 949,996 -618 0.13% 364,632,565
2012-12-28 2012-12-24 384.472 950,614 +3,402 0.13% 365,484,545
2012-12-27 2012-12-20 387.706 947,212 -1,547 0.13% 367,239,452
2012-12-21 2012-12-19 387.706 948,759 -1,546 0.13% 367,839,233
2012-12-20 2012-12-18 382.855 950,305 +1,856 0.13% 363,829,302
2012-12-19 2012-12-17 385.766 948,449 +8,350 0.13% 365,878,915
2012-12-18 2012-12-14 389.969 940,099 -619 0.13% 366,609,618
2012-12-17 2012-12-13 387.706 940,718 -3,092 0.13% 364,721,692
2012-12-14 2012-12-12 393.849 943,810 -2,474 0.13% 371,719,051
2012-12-13 2012-12-11 387.059 946,284 +2,783 0.13% 366,267,685
2012-12-12 2012-12-10 383.179 943,501 -1,856 0.13% 361,529,443
2012-12-11 2012-12-07 383.179 945,357 +1,547 0.13% 362,240,622
2012-12-10 2012-12-06 383.502 943,810 +309 0.13% 361,953,033
2012-12-07 2012-12-05 383.179 943,501 +3,092 0.13% 361,529,443
2012-12-06 2012-12-04 378.975 940,409 -309 0.13% 356,391,506
2012-12-05 2012-12-03 377.358 940,718 -40,203 0.13% 354,987,668
2012-12-04 2012-11-30 382.532 980,921 -2,783 0.14% 375,233,611
2012-12-03 2012-11-29 382.855 983,704 +7,112 0.14% 376,616,286
2012-11-29 2012-11-27 379.945 976,592 -11,133 0.14% 371,051,324
2012-11-28 2012-11-26 378.975 987,725 -3,711 0.14% 374,323,087
2012-11-27 2012-11-23 379.298 991,436 -10,824 0.14% 376,050,052
2012-11-26 2012-11-22 375.741 1,002,260 -11,751 0.14% 376,590,606
2012-11-21 2012-11-19 367.657 1,014,011 -1,547 0.14% 372,808,742
2012-11-20 2012-11-16 363.454 1,015,558 -618 0.14% 369,108,460
2012-11-19 2012-11-15 364.101 1,016,176 +5,257 0.14% 369,990,251
2012-11-16 2012-11-14 367.657 1,010,919 -309 0.14% 371,671,945
2012-11-15 2012-11-13 363.777 1,011,228 +2,474 0.14% 367,861,693
2012-11-14 2012-11-12 369.921 1,008,754 +928 0.14% 373,159,284
2012-11-13 2012-11-09 365.071 1,007,826 +6,494 0.14% 367,927,675
2012-11-12 2012-11-08 367.011 1,001,332 +619 0.14% 367,499,636
2012-11-09 2012-11-07 375.418 1,000,713 -2,474 0.14% 375,685,746
2012-11-08 2012-11-06 373.478 1,003,187 -6,804 0.14% 374,668,202
2012-11-07 2012-11-05 373.801 1,009,991 +3,711 0.14% 377,535,934
2012-11-06 2012-11-02 374.448 1,006,280 -6,804 0.14% 376,799,534
2012-11-05 2012-11-01 371.861 1,013,084 +1,237 0.14% 376,726,571
2012-11-02 2012-10-31 370.244 1,011,847 -4,020 0.14% 374,630,638
2012-11-01 2012-10-30 362.807 1,015,867 +5,567 0.14% 368,563,791
2012-10-31 2012-10-29 363.130 1,010,300 +7,113 0.14% 366,870,731
2012-10-30 2012-10-26 380.915 1,003,187 -4,330 0.14% 382,129,127
2012-10-29 2012-10-25 386.089 1,007,517 -1,237 0.14% 388,991,101
2012-10-26 2012-10-24 387.706 1,008,754 -12,989 0.14% 391,099,634
2012-10-25 2012-10-22 371.538 1,021,743 -4,329 0.14% 379,616,129
2012-10-24 2012-10-19 367.011 1,026,072 +6,803 0.14% 376,579,483
2012-10-22 2012-10-18 369.598 1,019,269 +2,474 0.14% 376,719,415
2012-10-19 2012-10-17 372.508 1,016,795 -6,494 0.14% 378,764,125
2012-10-18 2012-10-16 371.538 1,023,289 -5,567 0.14% 380,190,526
2012-10-17 2012-10-15 367.334 1,028,856 +3,093 0.14% 377,933,929
2012-10-16 2012-10-12 366.041 1,025,763 +7,113 0.14% 375,471,012
2012-10-15 2012-10-11 367.657 1,018,650 -2,474 0.14% 374,514,305
2012-10-11 2012-10-09 373.155 1,021,124 -3,402 0.14% 381,037,088
2012-10-10 2012-10-08 372.831 1,024,526 +1,855 0.14% 381,975,271
2012-10-09 2012-10-05 374.125 1,022,671 +1,856 0.14% 382,606,423
2012-10-08 2012-10-04 374.771 1,020,815 +619 0.14% 382,572,224
2012-10-05 2012-10-03 374.771 1,020,196 -1,238 0.14% 382,340,240
2012-10-04 2012-09-28 367.657 1,021,434 +310 0.14% 375,537,863
2012-10-03 2012-09-27 369.921 1,021,124 -619 0.14% 377,735,206
2012-09-28 2012-09-26 367.334 1,021,743 -1,855 0.14% 375,321,081
2012-09-27 2012-09-25 368.951 1,023,598 -1,237 0.14% 377,657,427
2012-09-26 2012-09-24 366.364 1,024,835 -928 0.14% 375,462,714
2012-09-25 2012-09-21 365.071 1,025,763 +309 0.14% 374,475,947
2012-09-24 2012-09-20 365.071 1,025,454 +5,258 0.14% 374,363,140
2012-09-21 2012-09-19 371.538 1,020,196 -3,712 0.14% 379,041,360
2012-09-20 2012-09-18 369.274 1,023,908 -10,514 0.14% 378,102,890
2012-09-19 2012-09-17 368.951 1,034,422 -22,267 0.14% 381,650,951
2012-09-18 2012-09-14 368.628 1,056,689 -24,122 0.15% 389,524,693
2012-09-17 2012-09-13 359.897 1,080,811 -14,535 0.15% 388,980,542
2012-09-14 2012-09-12 361.190 1,095,346 -37,729 0.15% 395,628,397
2012-09-13 2012-09-11 354.076 1,133,075 +3,711 0.16% 401,195,204
2012-09-12 2012-09-10 355.152 1,129,364 -4,329 0.16% 401,095,779
2012-09-11 2012-09-07 350.603 1,133,693 +6,728 0.16% 397,475,990
2012-09-10 2012-09-06 337.281 1,126,965 +923 0.16% 380,103,415
2012-09-07 2012-09-05 340.205 1,126,042 +1,539 0.16% 383,085,100
2012-09-06 2012-09-04 344.754 1,124,503 -923 0.16% 387,676,961
2012-09-05 2012-09-03 347.354 1,125,426 -1,231 0.16% 390,920,674
2012-09-04 2012-08-31 342.804 1,126,657 -3,078 0.16% 386,223,032
2012-09-03 2012-08-30 337.281 1,129,735 +15,696 0.16% 381,037,682
2012-08-31 2012-08-29 346.704 1,114,039 +308 0.16% 386,241,383
2012-08-29 2012-08-27 348.003 1,113,731 +1,231 0.16% 387,582,151
2012-08-28 2012-08-24 345.404 1,112,500 +5,232 0.16% 384,261,854
2012-08-27 2012-08-23 351.578 1,107,268 +3,077 0.16% 389,290,674
2012-08-24 2012-08-22 349.953 1,104,191 -1,231 0.15% 386,414,928
2012-08-23 2012-08-21 354.177 1,105,422 +308 0.16% 391,515,167
2012-08-21 2012-08-17 357.751 1,105,114 -1,231 0.16% 395,356,050
2012-08-20 2012-08-16 355.477 1,106,345 -3,078 0.16% 393,280,025
2012-08-17 2012-08-15 356.452 1,109,423 +5,232 0.16% 395,455,648
2012-08-16 2012-08-14 362.625 1,104,191 -6,771 0.15% 400,407,669
2012-08-15 2012-08-13 357.102 1,110,962 -5,539 0.16% 396,726,204
2012-08-14 2012-08-10 354.177 1,116,501 -2,462 0.16% 395,439,096
2012-08-13 2012-08-09 361.001 1,118,963 -11,387 0.16% 403,946,431
2012-08-10 2012-08-08 355.477 1,130,350 -308 0.16% 401,813,247
2012-08-09 2012-08-07 355.802 1,130,658 -20,004 0.16% 402,290,122
2012-08-08 2012-08-06 349.628 1,150,662 -18,158 0.16% 402,303,705
2012-08-07 2012-08-03 337.606 1,168,820 -12,002 0.16% 394,600,082
2012-08-06 2012-08-02 332.407 1,180,822 -4,309 0.17% 392,513,013
2012-08-03 2012-08-01 335.981 1,185,131 -8,617 0.17% 398,181,324
2012-08-02 2012-07-31 331.757 1,193,748 -5,232 0.17% 396,033,924
2012-08-01 2012-07-30 332.407 1,198,980 -3,385 0.17% 398,548,852
2012-07-31 2012-07-27 326.558 1,202,365 -4,924 0.17% 392,641,660
2012-07-30 2012-07-26 318.759 1,207,289 -923 0.17% 384,834,714
2012-07-27 2012-07-25 318.759 1,208,212 +7,694 0.17% 385,128,929
2012-07-26 2012-07-24 321.684 1,200,518 -3,078 0.17% 386,187,187
2012-07-25 2012-07-23 326.558 1,203,596 +923 0.17% 393,043,653
2012-07-24 2012-07-20 331.432 1,202,673 -19,388 0.17% 398,604,064
2012-07-23 2012-07-19 325.908 1,222,061 +5,847 0.17% 398,279,366
2012-07-20 2012-07-18 325.258 1,216,214 +616 0.17% 395,583,406
2012-07-19 2012-07-17 327.533 1,215,598 -49,549 0.17% 398,147,964
2012-07-18 2012-07-16 314.210 1,265,147 +1,846 0.18% 397,522,261
2012-07-17 2012-07-13 311.611 1,263,301 -307 0.18% 393,658,322
2012-07-16 2012-07-12 310.799 1,263,608 +20,312 0.18% 392,727,516
2012-07-13 2012-07-11 317.785 1,243,296 -4,309 0.17% 395,100,320
2012-07-12 2012-07-10 314.535 1,247,605 +2,462 0.18% 392,415,772
2012-07-11 2012-07-09 319.734 1,245,143 -308 0.17% 398,114,797
2012-07-10 2012-07-06 323.146 1,245,451 -307 0.17% 402,462,502
2012-07-09 2012-07-05 323.958 1,245,758 -15,388 0.17% 403,573,678
2012-07-06 2012-07-04 319.409 1,261,146 -4,924 0.18% 402,821,715
2012-07-05 2012-07-03 311.448 1,266,070 -1,539 0.18% 394,315,478
2012-07-04 2012-06-29 307.387 1,267,609 -8,310 0.18% 389,646,196
2012-07-03 2012-06-28 300.888 1,275,919 -10,155 0.18% 383,908,812
2012-06-29 2012-06-27 302.838 1,286,074 -2,770 0.18% 389,471,659
2012-06-28 2012-06-26 295.527 1,288,844 -924 0.18% 380,887,787
2012-06-27 2012-06-25 295.202 1,289,768 -8,232 0.18% 380,741,765
2012-06-26 2012-06-22 296.826 1,298,000 +923 0.18% 385,280,682
2012-06-25 2012-06-21 300.563 1,297,077 -4,616 0.18% 389,853,539
2012-06-22 2012-06-20 302.025 1,301,693 -923 0.18% 393,144,273
2012-06-20 2012-06-18 301.700 1,302,616 -2,155 0.18% 392,999,779
2012-06-19 2012-06-15 299.913 1,304,771 -4,924 0.18% 391,318,145
2012-06-15 2012-06-13 293.415 1,309,695 +1,231 0.18% 384,283,652
2012-06-14 2012-06-12 293.577 1,308,464 -1,846 0.18% 384,135,041
2012-06-13 2012-06-11 293.740 1,310,310 -8,310 0.18% 384,889,865
2012-06-12 2012-06-08 286.104 1,318,620 -2,462 0.18% 377,261,953
2012-06-11 2012-06-07 290.653 1,321,082 -4,308 0.19% 383,976,026
2012-06-08 2012-06-06 286.104 1,325,390 -308 0.19% 379,198,874
2012-06-07 2012-06-05 281.067 1,325,698 +1,539 0.19% 372,610,165
2012-06-06 2012-06-04 280.417 1,324,159 +4,924 0.19% 371,317,076
2012-06-05 2012-06-01 288.216 1,319,235 +1,846 0.19% 380,224,217
2012-06-01 2012-05-30 292.927 1,317,389 +3,693 0.18% 385,899,089
2012-05-31 2012-05-29 315.203 1,313,696 +2,770 0.18% 414,080,731
2012-05-30 2012-05-28 309.186 1,310,926 +56,905 0.18% 405,320,305
2012-05-29 2012-05-25 305.844 1,254,021 -11,967 0.18% 383,534,428
2012-05-28 2012-05-24 304.674 1,265,988 +3,890 0.18% 385,713,388
2012-05-25 2012-05-23 305.008 1,262,098 +23,335 0.18% 384,950,070
2012-05-24 2012-05-22 309.186 1,238,763 +2,992 0.18% 383,008,497
2012-05-23 2012-05-21 307.014 1,235,771 +1,496 0.18% 379,398,501
2012-05-22 2012-05-18 306.512 1,234,275 +9,872 0.18% 378,320,364
2012-05-21 2012-05-17 311.359 1,224,403 +29,618 0.18% 381,228,794
2012-05-18 2012-05-16 315.203 1,194,785 +14,062 0.17% 376,599,644
2012-05-17 2012-05-15 325.231 1,180,723 +7,479 0.17% 384,007,153
2012-05-16 2012-05-14 321.219 1,173,244 +1,795 0.17% 376,868,796
2012-05-15 2012-05-11 324.896 1,171,449 +14,659 0.17% 380,599,402
2012-05-14 2012-05-10 333.253 1,156,790 +2,693 0.17% 385,503,331
2012-05-11 2012-05-09 332.083 1,154,097 +67,314 0.17% 383,255,711
2012-05-10 2012-05-08 337.264 1,086,783 +1,196 0.16% 366,532,470
2012-05-09 2012-05-07 338.601 1,085,587 +2,095 0.16% 367,580,556
2012-05-08 2012-05-04 349.965 1,083,492 +1,196 0.16% 379,184,732
2012-05-07 2012-05-03 349.631 1,082,296 -3,889 0.16% 378,404,410
2012-05-04 2012-05-02 350.968 1,086,185 -14,360 0.16% 381,216,378
2012-05-03 2012-04-30 344.952 1,100,545 -4,621 0.16% 379,634,745
2012-05-02 2012-04-27 341.609 1,105,166 -13,762 0.16% 377,534,689
2012-04-30 2012-04-26 339.938 1,118,928 -16,454 0.16% 380,365,874
2012-04-27 2012-04-25 335.258 1,135,382 +3,291 0.16% 380,646,104
2012-04-26 2012-04-24 333.253 1,132,091 +9,274 0.16% 377,272,324
2012-04-25 2012-04-23 331.080 1,122,817 +11,369 0.16% 371,742,239
2012-04-24 2012-04-20 340.606 1,111,448 -4,189 0.16% 378,566,155
2012-04-23 2012-04-19 340.272 1,115,637 -3,291 0.16% 379,620,047
2012-04-20 2012-04-18 337.264 1,118,928 -897 0.16% 377,373,812
2012-04-19 2012-04-17 333.587 1,119,825 +897 0.16% 373,558,955
2012-04-18 2012-04-16 335.258 1,118,928 -52,654 0.16% 375,129,766
2012-04-17 2012-04-13 334.255 1,171,582 -66,715 0.17% 391,607,627
2012-04-16 2012-04-12 324.395 1,238,297 +105,308 0.18% 401,697,207
2012-04-13 2012-04-11 324.395 1,132,989 +54,151 0.16% 367,535,831
2012-04-12 2012-04-10 330.077 1,078,838 +32,310 0.16% 356,099,850
2012-04-11 2012-04-05 340.606 1,046,528 +2,094 0.15% 356,453,996
2012-04-10 2012-04-03 344.617 1,044,434 +1,795 0.15% 359,930,059
2012-04-05 2012-04-02 339.938 1,042,639 -10,171 0.15% 354,432,363
2012-04-03 2012-03-30 335.258 1,052,810 +37,396 0.15% 352,963,165
2012-04-02 2012-03-29 345.620 1,015,414 +6,881 0.15% 350,947,487
2012-03-30 2012-03-28 349.297 1,008,533 +5,385 0.15% 352,277,459
2012-03-29 2012-03-27 353.976 1,003,148 -1,795 0.14% 355,090,802
2012-03-28 2012-03-26 346.623 1,004,943 -5,684 0.15% 348,336,222
2012-03-27 2012-03-23 338.601 1,010,627 +3,590 0.15% 342,199,045
2012-03-26 2012-03-22 345.620 1,007,037 +2,094 0.15% 348,052,227
2012-03-23 2012-03-21 345.954 1,004,943 +24,233 0.15% 347,664,407
2012-03-22 2012-03-20 353.308 980,710 +9,873 0.14% 346,492,662
2012-03-21 2012-03-19 355.314 970,837 +11,368 0.14% 344,951,498
2012-03-19 2012-03-15 366.010 959,469 +2,693 0.14% 351,174,941
2012-03-16 2012-03-14 368.349 956,776 -299 0.14% 352,427,930
2012-03-15 2012-03-13 370.021 957,075 -11,668 0.14% 354,137,604
2012-03-14 2012-03-12 362.333 968,743 -898 0.14% 351,007,431
2012-03-13 2012-03-09 357.319 969,641 +2,693 0.14% 346,471,190
2012-03-12 2012-03-08 360.996 966,948 -1,197 0.14% 349,064,213
2012-03-09 2012-03-07 350.968 968,145 +4,488 0.14% 339,788,094
2012-03-08 2012-03-06 354.645 963,657 +10,172 0.14% 341,756,132
2012-03-07 2012-03-05 366.678 953,485 +2,393 0.14% 349,622,154
2012-03-06 2012-03-02 372.695 951,092 +3,291 0.14% 354,467,031
2012-03-05 2012-03-01 372.361 947,801 +598 0.14% 352,923,685
2012-03-02 2012-02-29 379.046 947,203 -7,710 0.14% 359,033,168
2012-03-01 2012-02-28 376.372 954,913 -598 0.14% 359,402,131
2012-02-28 2012-02-24 371.024 955,511 +299 0.14% 354,517,045
2012-02-27 2012-02-23 372.361 955,212 +598 0.14% 355,683,248
2012-02-24 2012-02-22 383.057 954,614 -299 0.14% 365,671,294
2012-02-23 2012-02-21 383.391 954,913 -8,676 0.14% 366,105,012
2012-02-22 2012-02-20 380.717 963,589 -2,094 0.14% 366,854,634
2012-02-21 2012-02-17 380.048 965,683 -5,684 0.14% 367,006,285
2012-02-20 2012-02-16 374.032 971,367 +299 0.14% 363,322,156
2012-02-17 2012-02-15 375.035 971,068 -10,471 0.14% 364,184,075
2012-02-16 2012-02-14 364.673 981,539 -15,258 0.14% 357,940,435
2012-02-14 2012-02-10 350.300 996,797 -898 0.14% 349,177,665
2012-02-13 2012-02-09 351.637 997,695 +6,881 0.14% 350,826,174
2012-02-10 2012-02-08 358.656 990,814 -5,684 0.14% 355,361,445
2012-02-09 2012-02-07 349.631 996,498 -897 0.14% 348,406,755
2012-02-08 2012-02-06 347.626 997,395 -300 0.14% 346,720,066
2012-02-07 2012-02-03 350.300 997,695 -3,590 0.14% 349,492,234
2012-02-03 2012-02-01 345.954 1,001,285 +897 0.14% 346,398,905
2012-02-02 2012-01-31 348.963 1,000,388 -2,094 0.14% 349,098,050
2012-02-01 2012-01-30 340.606 1,002,482 +299 0.14% 341,451,652
2012-01-31 2012-01-27 344.617 1,002,183 -2,991 0.14% 345,369,632
2012-01-30 2012-01-26 351.971 1,005,174 +4,419 0.15% 353,792,049
2012-01-27 2012-01-20 347.626 1,000,755 -3,889 0.14% 347,888,089
2012-01-26 2012-01-19 345.954 1,004,644 -20,655 0.14% 347,560,966
2012-01-20 2012-01-18 330.244 1,025,299 -4,188 0.15% 338,599,201
2012-01-19 2012-01-17 327.403 1,029,487 -43,978 0.15% 337,057,316
2012-01-17 2012-01-13 320.718 1,073,465 -1,496 0.15% 344,279,623
2012-01-16 2012-01-12 319.214 1,074,961 -2,992 0.16% 343,142,516
2012-01-13 2012-01-11 317.208 1,077,953 -598 0.16% 341,935,734
2012-01-12 2012-01-10 314.534 1,078,551 -2,394 0.16% 339,241,333
2012-01-10 2012-01-06 306.178 1,080,945 +898 0.16% 330,961,535
2012-01-09 2012-01-05 312.362 1,080,047 +299 0.16% 337,365,301
2012-01-06 2012-01-04 313.532 1,079,748 -299 0.16% 338,535,095
2012-01-05 2012-01-03 313.699 1,080,047 -4,442 0.16% 338,809,347
2012-01-04 2011-12-30 308.852 1,084,489 -598 0.16% 334,946,600
2011-12-30 2011-12-28 312.195 1,085,087 -1,197 0.16% 338,758,256
2011-12-29 2011-12-23 310.690 1,086,284 -1,795 0.16% 337,498,019
2011-12-28 2011-12-22 306.846 1,088,079 -299 0.16% 333,873,201
2011-12-23 2011-12-21 305.008 1,088,378 -7,180 0.16% 331,964,069
2011-12-22 2011-12-20 298.490 1,095,558 +1,196 0.16% 327,013,201
2011-12-21 2011-12-19 298.156 1,094,362 -299 0.16% 326,290,410
2011-12-20 2011-12-16 301.331 1,094,661 -5,086 0.16% 329,855,574
2011-12-19 2011-12-15 292.641 1,099,747 +898 0.16% 321,830,639
2011-12-16 2011-12-14 296.150 1,098,849 +299 0.16% 325,424,458
2011-12-15 2011-12-13 294.312 1,098,550 +3,590 0.16% 323,316,330
2011-12-14 2011-12-12 298.657 1,094,960 +299 0.16% 327,017,702
2011-12-13 2011-12-09 296.986 1,094,661 +3,889 0.16% 325,098,922
2011-12-12 2011-12-08 302.835 1,090,772 +599 0.16% 330,324,381
2011-12-09 2011-12-07 306.178 1,090,173 -2,693 0.16% 333,786,945
2011-12-08 2011-12-06 301.331 1,092,866 +299 0.16% 329,314,685
2011-12-07 2011-12-05 302.835 1,092,567 +2,992 0.16% 330,867,971
2011-12-06 2011-12-02 304.005 1,089,575 -7,180 0.16% 331,236,574
2011-12-05 2011-12-01 303.504 1,096,755 -36,499 0.16% 332,869,438
2011-12-01 2011-11-29 290.969 1,133,254 +1,496 0.16% 329,742,167
2011-11-29 2011-11-25 283.616 1,131,758 +2,992 0.16% 320,984,359
2011-11-28 2011-11-24 284.618 1,128,766 +1,495 0.16% 321,267,669
2011-11-25 2011-11-23 283.114 1,127,271 +599 0.16% 319,146,581
2011-11-24 2011-11-22 288.128 1,126,672 +7,180 0.16% 324,625,939
2011-11-23 2011-11-21 286.624 1,119,492 +4,487 0.16% 320,873,295
2011-11-22 2011-11-18 294.312 1,115,005 +31,713 0.16% 328,159,232
2011-11-21 2011-11-17 300.663 1,083,292 +40,089 0.16% 325,705,547
2011-11-18 2011-11-16 303.504 1,043,203 +8,975 0.15% 316,616,196
2011-11-17 2011-11-15 314.033 1,034,228 -598 0.15% 324,781,682
2011-11-16 2011-11-14 313.699 1,034,826 -7,180 0.15% 324,623,578
2011-11-15 2011-11-11 306.178 1,042,006 -300 0.15% 319,039,271
2011-11-14 2011-11-10 306.011 1,042,306 +12,566 0.15% 318,956,926
2011-11-11 2011-11-09 324.061 1,029,740 -1,795 0.15% 333,698,187
2011-11-10 2011-11-08 319.715 1,031,535 -2,394 0.15% 329,797,526
2011-11-09 2011-11-07 315.871 1,033,929 -1,196 0.15% 326,588,566
2011-11-08 2011-11-04 315.203 1,035,125 -2,095 0.15% 326,274,356
2011-11-07 2011-11-03 307.515 1,037,220 +8,975 0.15% 318,960,689
2011-11-04 2011-11-02 319.214 1,028,245 +2,992 0.15% 328,230,118
2011-11-03 2011-11-01 311.693 1,025,253 +5,684 0.15% 319,564,362
2011-11-02 2011-10-31 326.902 1,019,569 -7,479 0.15% 333,298,937
2011-11-01 2011-10-28 328.072 1,027,048 -2,094 0.15% 336,945,373
2011-10-31 2011-10-27 319.047 1,029,142 +598 0.15% 328,344,455
2011-10-28 2011-10-26 305.342 1,028,544 +1,795 0.15% 314,058,012
2011-10-27 2011-10-25 309.688 1,026,749 -3,590 0.15% 317,971,476
2011-10-26 2011-10-24 310.189 1,030,339 -15,258 0.15% 319,599,850
2011-10-25 2011-10-21 296.652 1,045,597 +15,557 0.15% 310,178,107
2011-10-24 2011-10-20 296.317 1,030,040 -5,983 0.15% 305,218,801
2011-10-21 2011-10-19 302.334 1,036,023 +5,638 0.15% 313,225,001
2011-10-20 2011-10-18 297.989 1,030,385 +7,181 0.15% 307,043,089
2011-10-19 2011-10-17 317.376 1,023,204 -599 0.15% 324,739,898
2011-10-18 2011-10-14 313.866 1,023,803 -1,496 0.15% 321,336,783
2011-10-17 2011-10-13 320.050 1,025,299 +4,189 0.15% 328,146,493
2011-10-14 2011-10-12 310.523 1,021,110 -599 0.15% 317,078,427
2011-10-13 2011-10-11 304.674 1,021,709 -3,889 0.15% 311,287,974
2011-10-12 2011-10-10 299.660 1,025,598 -4,680 0.15% 307,330,675
2011-10-11 2011-10-07 297.320 1,030,278 -3,291 0.15% 306,322,452
2011-10-10 2011-10-06 286.624 1,033,569 -1,496 0.15% 296,245,700
2011-10-07 2011-10-04 265.900 1,035,065 +599 0.15% 275,223,972
2011-10-06 2011-10-03 270.580 1,034,466 +598 0.15% 279,905,560
2011-10-04 2011-09-30 286.123 1,033,868 +1,795 0.15% 295,813,036
2011-10-03 2011-09-28 291.136 1,032,073 +1,795 0.15% 300,474,086
2011-09-30 2011-09-27 297.487 1,030,278 -2,094 0.15% 306,494,640
2011-09-28 2011-09-26 288.964 1,032,372 +1,795 0.15% 298,318,142
2011-09-27 2011-09-23 296.150 1,030,577 +2,393 0.15% 305,205,685
2011-09-26 2011-09-22 299.159 1,028,184 +14,337 0.15% 307,590,082
2011-09-23 2011-09-21 314.200 1,013,847 +1,495 0.15% 318,550,818
2011-09-22 2011-09-20 320.551 1,012,352 +3,291 0.15% 324,510,388
2011-09-21 2011-09-19 323.392 1,009,061 +3,590 0.15% 326,322,370
2011-09-20 2011-09-16 337.264 1,005,471 -2,692 0.15% 339,108,883
2011-09-19 2011-09-15 328.740 1,008,163 -1,795 0.15% 331,423,707
2011-09-16 2011-09-14 321.052 1,009,958 +7,180 0.15% 324,249,365
2011-09-15 2011-09-12 331.080 1,002,778 +14,659 0.14% 331,999,728
2011-09-12 2011-09-08 347.089 988,119 +6,028 0.14% 342,965,578
2011-09-09 2011-09-07 348.769 982,091 -2,679 0.14% 342,523,243
2011-09-08 2011-09-06 342.721 984,770 +17,857 0.14% 337,501,684
2011-09-07 2011-09-05 345.409 966,913 +7,738 0.14% 333,980,781
2011-09-06 2011-09-02 353.809 959,175 +3,274 0.14% 339,365,105
2011-09-05 2011-09-01 364.561 955,901 -595 0.14% 348,484,621
2011-09-02 2011-08-31 367.249 956,496 -8,310 0.14% 351,272,606
2011-09-01 2011-08-30 356.497 964,806 -13,690 0.14% 343,950,814
2011-08-31 2011-08-29 352.129 978,496 -1,488 0.14% 344,557,176
2011-08-30 2011-08-26 348.097 979,984 +1,488 0.14% 341,129,834
2011-08-29 2011-08-25 353.137 978,496 +7,440 0.14% 345,543,504
2011-08-26 2011-08-24 350.785 971,056 +1,191 0.14% 340,632,230
2011-08-25 2011-08-23 352.465 969,865 -2,679 0.14% 341,843,824
2011-08-24 2011-08-22 348.433 972,544 -6,547 0.14% 338,866,766
2011-08-23 2011-08-19 342.385 979,091 +9,226 0.14% 335,226,394
2011-08-22 2011-08-18 349.105 969,865 +11,309 0.14% 338,585,065
2011-08-19 2011-08-17 353.137 958,556 +5,953 0.14% 338,501,945
2011-08-18 2011-08-16 356.161 952,603 -2,679 0.14% 339,280,401
2011-08-17 2011-08-15 360.193 955,282 -298 0.14% 344,086,269
2011-08-16 2011-08-12 354.145 955,580 -297 0.14% 338,414,237
2011-08-15 2011-08-11 356.833 955,877 -298 0.14% 341,088,825
2011-08-12 2011-08-10 362.545 956,175 -6,547 0.14% 346,656,854
2011-08-11 2011-08-09 354.145 962,722 +21,130 0.14% 340,943,543
2011-08-10 2011-08-08 369.601 941,592 -13,095 0.14% 348,013,754
2011-08-09 2011-08-05 376.993 954,687 +5,357 0.14% 359,910,758
2011-08-08 2011-08-04 401.858 949,330 +5,060 0.14% 381,495,437
2011-08-05 2011-08-03 402.194 944,270 -1,488 0.14% 379,779,313
2011-08-04 2011-08-02 407.570 945,758 +4,762 0.14% 385,462,192
2011-08-03 2011-08-01 407.906 940,996 -3,572 0.14% 383,837,522
2011-08-02 2011-07-29 400.178 944,568 -4,464 0.14% 377,994,911
2011-08-01 2011-07-28 399.842 949,032 +1,190 0.14% 379,462,427
2011-07-29 2011-07-27 395.810 947,842 +298 0.14% 375,164,902
2011-07-28 2011-07-26 392.114 947,544 +5,952 0.14% 371,544,815
2011-07-27 2011-07-25 389.090 941,592 -7,142 0.14% 366,363,570
2011-07-26 2011-07-22 387.410 948,734 -2,381 0.14% 367,548,568
2011-07-25 2011-07-21 381.697 951,115 -298 0.14% 363,038,200
2011-07-22 2011-07-20 379.345 951,413 +2,083 0.14% 360,914,214
2011-07-21 2011-07-19 376.321 949,330 +3,572 0.14% 357,253,252
2011-07-20 2011-07-18 374.977 945,758 +2,976 0.14% 354,637,928
2011-07-19 2011-07-15 376.657 942,782 +2,976 0.14% 355,105,875
2011-07-15 2011-07-13 375.985 939,806 +2,083 0.14% 353,353,390
2011-07-14 2011-07-12 372.961 937,723 +1,786 0.14% 349,734,527
2011-07-13 2011-07-11 382.705 935,937 +1,191 0.14% 358,188,224
2011-07-12 2011-07-08 391.106 934,746 -1,786 0.14% 365,584,318
2011-07-11 2011-07-07 390.098 936,532 -2,976 0.14% 365,338,805
2011-07-08 2011-07-06 388.418 939,508 -1,786 0.14% 364,921,355
2011-07-07 2011-07-05 392.114 941,294 -2,884 0.14% 369,094,105
2011-07-06 2011-07-04 389.762 944,178 -1,191 0.14% 368,004,245
2011-07-05 2011-06-30 382.369 945,369 -7,440 0.14% 361,480,256
2011-07-04 2011-06-29 368.257 952,809 +4,761 0.14% 350,878,993
2011-06-30 2011-06-28 367.921 948,048 +1,489 0.14% 348,807,174
2011-06-29 2011-06-27 370.273 946,559 -1,786 0.14% 350,485,654
2011-06-28 2011-06-24 372.289 948,345 -2,976 0.14% 353,058,833
2011-06-27 2011-06-23 366.241 951,321 +3,273 0.14% 348,413,155
2011-06-24 2011-06-22 364.897 948,048 +893 0.14% 345,940,265
2011-06-23 2011-06-21 366.577 947,155 +2,679 0.14% 347,205,639
2011-06-22 2011-06-20 365.905 944,476 +10,119 0.14% 345,588,887
2011-06-21 2011-06-17 380.353 934,357 +4,464 0.14% 355,385,933
2011-06-20 2011-06-16 383.041 929,893 -2,381 0.13% 356,187,597
2011-06-17 2011-06-15 384.721 932,274 +1,397 0.14% 358,665,845
2011-06-16 2011-06-14 386.738 930,877 -893 0.14% 360,005,044
2011-06-15 2011-06-13 386.401 931,770 +297 0.14% 360,037,325
2011-06-14 2011-06-10 387.074 931,473 +3,274 0.14% 360,548,516
2011-06-13 2011-06-09 392.786 928,199 +1,191 0.13% 364,583,131
2011-06-10 2011-06-08 389.090 927,008 +11,607 0.13% 360,689,088
2011-06-09 2011-06-07 391.106 915,401 +2,083 0.13% 358,018,382
2011-06-08 2011-06-03 392.450 913,318 +3,274 0.13% 358,431,213
2011-06-07 2011-06-02 400.514 910,044 +595 0.13% 364,484,957
2011-06-03 2011-06-01 406.562 909,449 -6,250 0.13% 369,747,020
2011-06-02 2011-05-31 408.914 915,699 -5,655 0.13% 374,441,762
2011-05-31 2011-05-27 401.186 921,354 -26,156 0.13% 369,633,917
2011-05-30 2011-05-26 394.466 947,510 -11,607 0.14% 373,760,035
2011-05-27 2011-05-25 393.794 959,117 +35,978 0.14% 377,694,067
2011-05-26 2011-05-24 394.130 923,139 +1,785 0.13% 363,836,340
2011-05-25 2011-05-23 392.450 921,354 +6,846 0.13% 361,584,938
2011-05-24 2011-05-20 401.858 914,508 +3,869 0.13% 367,501,953
2011-05-23 2011-05-19 399.170 910,639 -13,393 0.13% 363,499,359
2011-05-20 2011-05-18 388.754 924,032 +4,464 0.13% 359,220,682
2011-05-19 2011-05-17 385.729 919,568 +2,083 0.13% 354,704,502
2011-05-18 2011-05-16 389.426 917,485 +3,572 0.13% 357,292,065
2011-05-17 2011-05-13 396.146 913,913 -1,488 0.13% 362,042,556
2011-05-16 2011-05-12 388.754 915,401 +9,821 0.13% 355,865,350
2011-05-13 2011-05-11 393.458 905,580 +4,762 0.13% 356,307,267
2011-05-12 2011-05-09 409.590 900,818 -5,059 0.13% 368,966,083
2011-05-11 2011-05-06 405.474 905,877 +27,916 0.13% 367,309,172
2011-05-09 2011-05-05 407.875 877,961 +4,081 0.13% 358,098,204
2011-05-06 2011-05-04 410.276 873,880 +6,705 0.13% 358,532,098
2011-05-05 2011-05-03 414.050 867,175 +9,037 0.13% 359,053,432
2011-05-04 2011-04-29 419.195 858,138 +5,538 0.13% 359,727,304
2011-05-03 2011-04-28 422.626 852,600 +5,831 0.13% 360,330,562
2011-04-29 2011-04-27 426.056 846,769 +4,664 0.13% 360,770,991
2011-04-28 2011-04-26 430.515 842,105 +2,332 0.12% 362,539,253
2011-04-27 2011-04-21 432.917 839,773 -4,081 0.12% 363,551,822
2011-04-26 2011-04-20 428.800 843,854 -292 0.12% 361,844,845
2011-04-21 2011-04-19 425.713 844,146 +1,458 0.13% 359,363,870
2011-04-20 2011-04-18 433.946 842,688 -583 0.12% 365,681,002
2011-04-19 2011-04-15 438.062 843,271 +291 0.12% 369,405,303
2011-04-18 2011-04-14 438.405 842,980 +1,166 0.12% 369,567,003
2011-04-15 2011-04-13 441.150 841,814 +292 0.12% 371,366,031
2011-04-14 2011-04-12 438.748 841,522 +874 0.12% 369,216,484
2011-04-13 2011-04-11 442.179 840,648 -291 0.12% 371,716,778
2011-04-12 2011-04-08 446.295 840,939 -3,498 0.12% 375,307,163
2011-04-11 2011-04-07 441.150 844,437 +5,247 0.13% 372,523,167
2011-04-08 2011-04-06 451.098 839,190 -2,041 0.12% 378,556,856
2011-04-07 2011-04-04 445.609 841,231 -19,239 0.12% 374,860,330
2011-04-06 2011-04-01 436.347 860,470 -10,203 0.13% 375,463,659
2011-04-04 2011-03-31 434.975 870,673 -1,749 0.13% 378,721,006
2011-04-01 2011-03-30 437.033 872,422 -4,082 0.13% 381,277,432
2011-03-30 2011-03-28 418.166 876,504 -1,166 0.13% 366,524,214
2011-03-29 2011-03-25 419.881 877,670 -4,955 0.13% 368,517,176
2011-03-28 2011-03-24 413.707 882,625 +9,911 0.13% 365,147,722
2011-03-25 2011-03-23 415.765 872,714 -2,624 0.13% 362,843,733
2011-03-24 2011-03-22 407.532 875,338 -2,915 0.13% 356,728,072
2011-03-23 2011-03-21 407.532 878,253 +3,498 0.13% 357,916,027
2011-03-22 2011-03-18 399.642 874,755 +7,871 0.13% 349,588,729
2011-03-21 2011-03-17 399.985 866,884 +7,580 0.13% 346,740,524
2011-03-18 2011-03-16 409.933 859,304 +10,494 0.13% 352,257,138
2011-03-17 2011-03-15 407.532 848,810 +583 0.13% 345,917,068
2011-03-16 2011-03-14 419.881 848,227 +3,207 0.13% 356,154,613
2011-03-15 2011-03-11 422.626 845,020 +1,457 0.13% 357,127,060
2011-03-14 2011-03-10 428.457 843,563 +6,413 0.12% 361,430,688
2011-03-11 2011-03-09 429.829 837,150 +875 0.12% 359,831,696
2011-03-10 2011-03-08 431.888 836,275 -3,207 0.12% 361,176,851
2011-03-09 2011-03-07 423.655 839,482 +292 0.12% 355,650,488
2011-03-08 2011-03-04 429.143 839,190 -2,915 0.12% 360,132,796
2011-03-07 2011-03-03 421.596 842,105 -3,207 0.12% 355,028,479
2011-03-04 2011-03-02 421.939 845,312 +2,041 0.13% 356,670,515
2011-03-03 2011-03-01 432.231 843,271 -14,867 0.12% 364,487,613
2011-03-02 2011-02-28 415.765 858,138 +583 0.13% 356,783,545
2011-03-01 2011-02-25 411.305 857,555 -8,163 0.13% 352,716,868
2011-02-28 2011-02-24 399.985 865,718 +2,041 0.13% 346,274,141
2011-02-25 2011-02-23 402.729 863,677 +16,616 0.13% 347,827,980
2011-02-24 2011-02-22 407.875 847,061 +4,081 0.13% 345,494,871
2011-02-23 2011-02-21 417.480 842,980 +4,081 0.12% 351,927,263
2011-02-22 2011-02-18 416.451 838,899 +4,373 0.12% 349,360,199
2011-02-21 2011-02-17 414.393 834,526 +2,041 0.12% 345,821,404
2011-02-18 2011-02-16 416.451 832,485 +2,332 0.12% 346,689,084
2011-02-17 2011-02-15 406.503 830,153 +13,118 0.12% 337,459,420
2011-02-16 2011-02-14 416.108 817,035 +4,081 0.12% 339,974,642
2011-02-15 2011-02-11 414.393 812,954 +11,952 0.12% 336,882,126
2011-02-14 2011-02-10 416.451 801,002 +6,705 0.12% 333,577,962
2011-02-11 2011-02-09 430.515 794,297 +5,247 0.12% 341,957,168
2011-02-10 2011-02-08 436.690 789,050 +16,616 0.12% 344,570,419
2011-02-09 2011-02-07 450.412 772,434 +1,166 0.11% 347,913,412
2011-02-08 2011-02-02 461.732 771,268 -1,749 0.11% 356,119,238
2011-02-07 2011-01-31 441.150 773,017 +7,288 0.11% 341,016,252
2011-02-01 2011-01-28 453.842 765,729 -292 0.11% 347,520,159
2011-01-31 2011-01-27 464.133 766,021 -3,207 0.11% 355,535,962
2011-01-28 2011-01-26 460.703 769,228 +292 0.11% 354,385,676
2011-01-27 2011-01-25 458.302 768,936 -292 0.11% 352,404,719
2011-01-26 2011-01-24 456.244 769,228 -2,040 0.11% 350,955,286
2011-01-25 2011-01-21 454.871 771,268 -292 0.11% 350,827,719
2011-01-24 2011-01-20 455.900 771,560 +292 0.11% 351,754,570
2011-01-21 2011-01-19 461.046 771,268 -8,454 0.11% 355,590,086
2011-01-20 2011-01-18 460.017 779,722 -4,664 0.12% 358,685,342
2011-01-19 2011-01-17 464.476 784,386 -2,915 0.12% 364,328,849
2011-01-18 2011-01-14 461.389 787,301 -7,871 0.12% 363,252,114
2011-01-17 2011-01-13 449.040 795,172 +2,041 0.12% 357,063,772
2011-01-14 2011-01-12 452.127 793,131 +874 0.12% 358,595,965
2011-01-13 2011-01-11 454.185 792,257 -7,288 0.12% 359,831,462
2011-01-12 2011-01-10 445.266 799,545 +2,624 0.12% 356,010,386
2011-01-11 2011-01-07 443.894 796,921 +2,624 0.12% 353,748,503
2011-01-10 2011-01-06 451.098 794,297 -9,620 0.12% 358,305,718
2011-01-07 2011-01-05 441.493 803,917 -11,369 0.12% 354,923,555
2011-01-06 2011-01-04 436.690 815,286 +5,538 0.12% 356,027,424
2011-01-05 2011-01-03 431.202 809,748 -10,202 0.12% 349,164,615
2011-01-04 2010-12-31 411.305 819,950 +291 0.12% 337,249,735
2011-01-03 2010-12-29 417.137 819,659 +292 0.12% 341,910,037
2010-12-30 2010-12-28 405.817 819,367 +874 0.12% 332,512,730
2010-12-29 2010-12-24 411.648 818,493 -2,040 0.12% 336,931,239
2010-12-28 2010-12-22 413.020 820,533 -4,665 0.12% 338,896,905
2010-12-23 2010-12-21 398.956 825,198 -1,457 0.12% 329,217,524
2010-12-21 2010-12-17 390.380 826,655 +1,749 0.12% 322,709,405
2010-12-20 2010-12-16 390.723 824,906 +6,413 0.12% 322,309,606
2010-12-17 2010-12-15 393.810 818,493 +583 0.12% 322,330,885
2010-12-16 2010-12-14 400.328 817,910 -6,705 0.12% 327,432,239
2010-12-15 2010-12-13 397.584 824,615 -4,664 0.12% 327,853,429
2010-12-14 2010-12-10 392.095 829,279 +4,664 0.12% 325,156,142
2010-12-13 2010-12-09 391.752 824,615 -291 0.12% 323,044,534
2010-12-10 2010-12-08 390.723 824,906 +8,745 0.12% 322,309,606
2010-12-09 2010-12-07 394.153 816,161 +3,498 0.12% 321,692,496
2010-12-08 2010-12-06 394.496 812,663 +6,414 0.12% 320,592,524
2010-12-06 2010-12-02 399.985 806,249 +3,206 0.12% 322,487,438
2010-12-03 2010-12-01 399.299 803,043 +2,332 0.12% 320,654,135
2010-12-02 2010-11-30 393.810 800,711 +1,749 0.12% 315,328,152
2010-12-01 2010-11-29 401.700 798,962 -1,749 0.12% 320,943,129
2010-11-30 2010-11-26 393.810 800,711 +3,498 0.12% 315,328,152
2010-11-29 2010-11-25 397.241 797,213 -583 0.12% 316,685,366
2010-11-26 2010-11-24 390.723 797,796 -1,749 0.12% 311,717,110
2010-11-25 2010-11-23 382.490 799,545 +16,033 0.12% 305,817,858
2010-11-24 2010-11-22 400.328 783,512 +11,078 0.12% 313,661,758
2010-11-23 2010-11-19 413.707 772,434 +5,539 0.11% 319,560,986
2010-11-22 2010-11-18 424.684 766,895 +1,166 0.11% 325,687,893
2010-11-19 2010-11-17 417.823 765,729 +7,287 0.11% 319,939,194
2010-11-18 2010-11-16 430.515 758,442 +2,041 0.11% 326,521,035
2010-11-17 2010-11-15 437.376 756,401 -1,749 0.11% 330,831,872
2010-11-16 2010-11-12 436.347 758,150 -4,664 0.11% 330,816,615
2010-11-15 2010-11-11 435.318 762,814 +5,538 0.11% 332,066,711
2010-11-12 2010-11-10 438.405 757,276 +4,956 0.11% 331,993,905
2010-11-11 2010-11-09 438.748 752,320 +5,830 0.11% 330,079,243
2010-11-10 2010-11-08 447.324 746,490 -583 0.11% 333,923,243
2010-11-09 2010-11-05 445.952 747,073 +2,332 0.11% 333,158,928
2010-11-08 2010-11-04 445.609 744,741 -13,409 0.11% 331,863,491
2010-11-05 2010-11-03 432.574 758,150 -9,037 0.11% 327,955,780
2010-11-04 2010-11-02 421.596 767,187 -1,166 0.11% 323,443,316
2010-11-03 2010-11-01 421.253 768,353 -2,727 0.11% 323,671,322
2010-11-02 2010-10-29 404.787 771,080 +2,623 0.11% 312,123,529
2010-11-01 2010-10-28 406.503 768,457 +583 0.11% 312,379,830
2010-10-29 2010-10-27 411.305 767,874 -291 0.11% 315,830,603
2010-10-28 2010-10-26 419.538 768,165 -875 0.11% 322,274,569
2010-10-27 2010-10-25 417.480 769,040 +292 0.11% 321,058,795
2010-10-26 2010-10-22 421.253 768,748 -583 0.11% 323,837,717
2010-10-25 2010-10-21 419.195 769,331 +2,040 0.11% 322,499,839
2010-10-22 2010-10-20 423.655 767,291 -1,749 0.11% 325,066,432
2010-10-21 2010-10-19 423.312 769,040 -1,457 0.11% 325,543,593
2010-10-20 2010-10-18 410.619 770,497 +291 0.11% 316,380,833
2010-10-19 2010-10-15 417.480 770,206 -874 0.11% 321,545,576
2010-10-18 2010-10-14 419.195 771,080 -4,956 0.11% 323,233,011
2010-10-15 2010-10-13 407.189 776,036 +291 0.11% 315,993,137
2010-10-14 2010-10-12 406.503 775,745 +1,458 0.11% 315,342,422
2010-10-13 2010-10-11 416.451 774,287 -1,166 0.11% 322,452,477
2010-10-12 2010-10-08 414.736 775,453 -10,524 0.11% 321,608,001
2010-10-11 2010-10-07 401.014 785,977 -1,166 0.12% 315,187,809
2010-10-08 2010-10-06 401.014 787,143 -291 0.12% 315,655,392
2010-10-06 2010-10-04 407.532 787,434 -1,166 0.12% 320,904,396
2010-10-05 2010-09-30 403.415 788,600 -12,827 0.12% 318,133,320
2010-10-04 2010-09-29 393.467 801,427 -1,749 0.12% 315,335,199
2010-09-30 2010-09-28 391.752 803,176 -291 0.12% 314,645,764
2010-09-29 2010-09-27 396.555 803,467 -4,373 0.12% 318,618,465
2010-09-28 2010-09-24 387.979 807,840 -8,454 0.12% 313,424,558
2010-09-27 2010-09-22 382.490 816,294 -7,871 0.12% 312,224,181
2010-09-24 2010-09-21 374.600 824,165 -16,324 0.12% 308,732,158
2010-09-22 2010-09-20 366.024 840,489 -10,495 0.12% 307,639,089
2010-09-21 2010-09-17 360.192 850,984 -10,494 0.13% 306,517,840
2010-09-20 2010-09-16 353.674 861,478 -11,952 0.13% 304,682,787
2010-09-17 2010-09-15 353.674 873,430 -6,122 0.13% 308,909,905
2010-09-15 2010-09-13 353.331 879,552 -2,040 0.13% 310,773,378
2010-09-14 2010-09-10 349.901 881,592 -292 0.13% 308,469,959
2010-09-13 2010-09-09 352.654 881,884 +583 0.13% 310,999,733
2010-09-10 2010-09-08 350.930 881,301 +4,018 0.13% 309,275,103
2010-09-09 2010-09-07 355.412 877,283 -8,413 0.13% 311,796,545
2010-09-08 2010-09-06 350.930 885,696 -10,153 0.13% 310,817,441
2010-09-07 2010-09-03 342.829 895,849 +766 0.13% 307,123,126
2010-09-06 2010-09-02 342.829 895,083 -1,450 0.13% 306,860,519
2010-09-03 2010-09-01 338.003 896,533 +580 0.13% 303,030,817
2010-09-02 2010-08-31 337.486 895,953 -1,161 0.13% 302,371,489
2010-09-01 2010-08-30 338.520 897,114 -1,450 0.13% 303,691,083
2010-08-30 2010-08-26 338.175 898,564 -870 0.13% 303,872,180
2010-08-27 2010-08-25 336.969 899,434 -1,161 0.13% 303,081,191
2010-08-26 2010-08-24 334.383 900,595 +2,901 0.13% 301,143,979
2010-08-25 2010-08-23 342.140 897,694 -2,611 0.13% 307,136,730
2010-08-24 2010-08-20 343.174 900,305 +3,191 0.13% 308,961,130
2010-08-23 2010-08-19 347.828 897,114 -1,450 0.13% 312,041,042
2010-08-20 2010-08-18 346.449 898,564 -3,771 0.13% 311,306,362
2010-08-19 2010-08-17 346.104 902,335 -290 0.13% 312,301,762
2010-08-18 2010-08-16 342.484 902,625 -4,352 0.13% 309,134,979
2010-08-17 2010-08-13 350.585 906,977 +1,741 0.13% 317,972,928
2010-08-16 2010-08-12 355.412 905,236 -12,764 0.13% 321,731,365
2010-08-13 2010-08-11 350.930 918,000 -6,092 0.14% 322,153,889
2010-08-12 2010-08-10 348.862 924,092 -15,374 0.14% 322,380,409
2010-08-11 2010-08-09 354.033 939,466 -29,009 0.14% 332,601,673
2010-08-10 2010-08-06 346.104 968,475 -55,116 0.14% 335,193,082
2010-08-09 2010-08-05 333.004 1,023,591 +1,160 0.15% 340,860,364
2010-08-06 2010-08-04 332.832 1,022,431 -20,596 0.15% 340,297,850
2010-08-05 2010-08-03 333.177 1,043,027 -2,321 0.16% 347,512,418
2010-08-04 2010-08-02 330.074 1,045,348 -24,947 0.16% 345,042,502
2010-08-03 2010-07-30 323.525 1,070,295 -1,160 0.16% 346,266,672
2010-08-02 2010-07-29 323.869 1,071,455 +2,030 0.16% 347,011,318
2010-07-30 2010-07-28 322.663 1,069,425 -11,893 0.16% 345,063,561
2010-07-29 2010-07-27 323.180 1,081,318 +8,992 0.16% 349,460,125
2010-07-28 2010-07-26 324.386 1,072,326 -17,115 0.16% 347,847,894
2010-07-27 2010-07-23 320.422 1,089,441 -14,214 0.16% 349,080,853
2010-07-26 2010-07-22 316.802 1,103,655 +2,031 0.16% 349,640,526
2010-07-23 2010-07-21 314.906 1,101,624 -1,451 0.16% 346,908,435
2010-07-22 2010-07-20 314.734 1,103,075 +7,542 0.16% 347,175,235
2010-07-21 2010-07-19 311.459 1,095,533 +7,253 0.16% 341,213,763
2010-07-20 2010-07-16 313.872 1,088,280 +3,190 0.16% 341,580,852
2010-07-19 2010-07-15 316.285 1,085,090 +13,054 0.16% 343,198,004
2010-07-16 2010-07-14 319.905 1,072,036 +1,161 0.16% 342,949,572
2010-07-15 2010-07-13 319.733 1,070,875 -290 0.16% 342,393,583
2010-07-14 2010-07-12 318.698 1,071,165 +290 0.16% 341,378,533
2010-07-13 2010-07-09 320.422 1,070,875 -7,252 0.16% 343,131,898
2010-07-12 2010-07-08 313.355 1,078,127 +870 0.16% 337,836,621
2010-07-09 2010-07-07 312.321 1,077,257 -1,451 0.16% 336,449,929
2010-07-08 2010-07-06 317.319 1,078,708 -580 0.16% 342,295,044
2010-07-07 2010-07-05 315.768 1,079,288 +1,451 0.16% 340,804,830
2010-07-06 2010-07-02 313.355 1,077,837 -290 0.16% 337,745,748
2010-07-05 2010-06-30 311.631 1,078,127 +8,412 0.16% 335,978,334
2010-07-02 2010-06-29 314.217 1,069,715 +7,252 0.16% 336,122,572
2010-06-30 2010-06-28 322.663 1,062,463 +3,481 0.16% 342,817,183
2010-06-29 2010-06-25 323.869 1,058,982 -3,771 0.16% 342,971,696
2010-06-28 2010-06-24 324.042 1,062,753 -3,191 0.16% 344,376,186
2010-06-25 2010-06-23 323.525 1,065,944 +12,184 0.16% 344,859,016
2010-06-24 2010-06-22 320.939 1,053,760 -5,222 0.16% 338,192,762
2010-06-23 2010-06-21 318.698 1,058,982 -12,473 0.16% 337,495,831
2010-06-22 2010-06-18 311.114 1,071,455 +4,351 0.16% 333,345,092
2010-06-21 2010-06-17 309.908 1,067,104 +1,160 0.16% 330,703,932
2010-06-18 2010-06-15 309.218 1,065,944 -7,252 0.16% 329,609,523
2010-06-17 2010-06-14 307.495 1,073,196 +5,222 0.16% 330,002,187
2010-06-15 2010-06-11 305.599 1,067,974 +2,900 0.16% 326,371,584
2010-06-14 2010-06-10 301.634 1,065,074 +3,481 0.16% 321,263,033
2010-06-11 2010-06-09 303.186 1,061,593 -6,091 0.16% 321,859,853
2010-06-10 2010-06-08 302.324 1,067,684 +7,252 0.16% 322,786,414
2010-06-09 2010-06-07 297.153 1,060,432 +5,221 0.16% 315,110,598
2010-06-08 2010-06-04 303.186 1,055,211 +9,573 0.16% 319,924,922
2010-06-07 2010-06-03 304.909 1,045,638 -290 0.16% 318,824,813
2010-06-04 2010-06-02 301.807 1,045,928 +1,160 0.16% 315,668,218
2010-06-03 2010-06-01 304.048 1,044,768 +291 0.16% 317,659,148
2010-06-02 2010-05-31 305.771 1,044,477 +870 0.16% 319,370,957
2010-05-31 2010-05-27 301.634 1,043,607 -2,321 0.16% 314,787,846
2010-05-28 2010-05-26 294.912 1,045,928 +870 0.16% 308,457,065
2010-05-27 2010-05-25 297.842 1,045,058 +10,734 0.16% 311,262,682
2010-05-26 2010-05-24 309.391 1,034,324 +3,481 0.15% 320,010,316
2010-05-25 2010-05-20 308.874 1,030,843 +4,641 0.15% 318,400,290
2010-05-24 2010-05-19 310.597 1,026,202 -3,481 0.15% 318,735,595
2010-05-20 2010-05-18 311.459 1,029,683 +9,283 0.15% 320,704,178
2010-05-19 2010-05-17 324.400 1,020,400 -4,061 0.15% 331,017,837
2010-05-18 2010-05-14 327.579 1,024,461 +29,068 0.15% 335,591,640
2010-05-17 2010-05-13 327.932 995,393 +2,548 0.15% 326,421,139
2010-05-14 2010-05-12 324.223 992,845 +6,229 0.15% 321,903,664
2010-05-13 2010-05-11 324.400 986,616 +10,476 0.15% 320,058,305
2010-05-12 2010-05-10 329.521 976,140 +10,759 0.15% 321,658,875
2010-05-11 2010-05-07 324.577 965,381 +9,910 0.15% 313,340,148
2010-05-10 2010-05-06 325.460 955,471 +20,952 0.15% 310,967,237
2010-05-07 2010-05-05 332.347 934,519 +27,465 0.14% 310,584,333
2010-05-06 2010-05-04 336.232 907,054 +9,343 0.14% 304,980,363
2010-05-05 2010-05-03 340.293 897,711 +3,115 0.14% 305,485,113
2010-05-04 2010-04-30 342.766 894,596 +16,705 0.14% 306,636,802
2010-05-03 2010-04-29 342.236 877,891 +15,856 0.13% 300,445,815
2010-04-30 2010-04-28 344.002 862,035 +9,060 0.13% 296,541,610
2010-04-29 2010-04-27 347.180 852,975 -2,831 0.13% 296,136,273
2010-04-28 2010-04-26 349.476 855,806 +6,512 0.13% 299,083,815
2010-04-27 2010-04-23 346.298 849,294 +8,777 0.13% 294,108,408
2010-04-26 2010-04-22 349.476 840,517 +14,723 0.13% 293,740,673
2010-04-23 2010-04-21 354.597 825,794 +35,959 0.13% 292,824,373
2010-04-22 2010-04-20 355.657 789,835 +9,343 0.12% 280,910,279
2010-04-21 2010-04-19 354.951 780,492 +5,663 0.12% 277,036,061
2010-04-20 2010-04-16 364.840 774,829 +5,097 0.12% 282,688,391
2010-04-19 2010-04-15 372.610 769,732 -3,115 0.12% 286,809,668
2010-04-16 2010-04-14 374.376 772,847 +283 0.12% 289,335,136
2010-04-15 2010-04-13 370.491 772,564 -2,548 0.12% 286,227,753
2010-04-14 2010-04-12 368.725 775,112 -6,229 0.12% 285,802,975
2010-04-13 2010-04-09 368.725 781,341 -5,096 0.12% 288,099,761
2010-04-12 2010-04-08 365.899 786,437 -3,419 0.12% 287,756,723
2010-04-09 2010-04-07 366.959 789,856 -2,831 0.12% 289,844,627
2010-04-08 2010-04-01 362.014 792,687 -9,344 0.12% 286,963,980
2010-04-07 2010-03-31 353.185 802,031 -10,476 0.12% 283,265,016
2010-04-01 2010-03-30 356.363 812,507 -13,024 0.12% 289,547,662
2010-03-31 2010-03-29 358.129 825,531 -25,199 0.13% 295,646,762
2010-03-30 2010-03-26 353.185 850,730 -8,778 0.13% 300,464,753
2010-03-29 2010-03-25 345.768 859,508 +1,982 0.13% 297,190,143
2010-03-26 2010-03-24 349.300 857,526 -4,530 0.13% 299,533,481
2010-03-25 2010-03-23 345.768 862,056 -3,964 0.13% 298,071,159
2010-03-24 2010-03-22 346.474 866,020 +4,530 0.13% 300,053,512
2010-03-23 2010-03-19 352.302 861,490 -2,548 0.13% 303,504,357
2010-03-22 2010-03-18 348.417 864,038 -11,609 0.13% 301,045,208
2010-03-19 2010-03-17 351.066 875,647 -1,698 0.13% 307,409,464
2010-03-18 2010-03-16 342.942 877,345 +9,343 0.13% 300,878,684
2010-03-17 2010-03-15 346.651 868,002 -2,265 0.13% 300,893,507
2010-03-16 2010-03-12 348.063 870,267 -283 0.13% 302,908,130
2010-03-15 2010-03-11 346.298 870,550 -566 0.13% 301,469,308
2010-03-12 2010-03-10 346.827 871,116 -283 0.13% 302,126,809
2010-03-10 2010-03-08 345.415 871,399 -9,344 0.13% 300,993,902
2010-03-09 2010-03-05 339.057 880,743 +283 0.13% 298,622,288
2010-03-08 2010-03-04 337.998 880,460 -283 0.13% 297,593,440
2010-03-05 2010-03-03 339.764 880,743 +283 0.13% 299,244,418
2010-03-04 2010-03-02 342.589 880,460 -1,699 0.13% 301,635,984
2010-03-03 2010-03-01 342.412 882,159 -16,705 0.13% 302,062,261
2010-03-02 2010-02-26 334.466 898,864 -1,416 0.14% 300,639,300
2010-03-01 2010-02-25 333.759 900,280 +2,266 0.14% 300,476,974
2010-02-26 2010-02-24 334.113 898,014 +5,096 0.14% 300,037,839
2010-02-25 2010-02-23 335.172 892,918 -16,422 0.14% 299,281,296
2010-02-24 2010-02-22 331.817 909,340 -4,247 0.14% 301,734,427
2010-02-23 2010-02-19 323.517 913,587 +15,006 0.14% 295,561,029
2010-02-22 2010-02-18 333.583 898,581 +3,398 0.14% 299,751,234
2010-02-19 2010-02-17 337.998 895,183 -5,663 0.14% 302,569,780
2010-02-18 2010-02-12 336.055 900,846 -4,247 0.14% 302,733,954
2010-02-17 2010-02-11 330.757 905,093 -8,494 0.14% 299,366,206
2010-02-12 2010-02-10 324.577 913,587 +1,699 0.14% 296,529,024
2010-02-11 2010-02-09 325.460 911,888 -3,115 0.14% 296,782,730
2010-02-10 2010-02-08 320.162 915,003 +283 0.14% 292,949,062
2010-02-09 2010-02-05 318.219 914,720 +15,007 0.14% 291,081,599
2010-02-08 2010-02-04 328.462 899,713 +9,626 0.14% 295,521,260
2010-02-05 2010-02-03 334.289 890,087 +1,982 0.14% 297,546,511
2010-02-04 2010-02-02 333.230 888,105 +1,133 0.14% 295,942,955
2010-02-03 2010-02-01 331.111 886,972 -17,668 0.14% 293,685,816
2010-02-02 2010-01-29 325.106 904,640 +1,416 0.14% 294,104,294
2010-02-01 2010-01-28 329.345 903,224 +4,813 0.14% 297,472,001
2010-01-29 2010-01-27 330.581 898,411 +4,247 0.14% 296,997,433
2010-01-28 2010-01-26 334.113 894,164 +6,512 0.14% 298,751,506
2010-01-27 2010-01-25 340.647 887,652 +8,778 0.14% 302,375,607
2010-01-26 2010-01-22 338.704 878,874 +12,741 0.13% 297,678,185
2010-01-25 2010-01-21 340.647 866,133 +18,970 0.13% 295,045,234
2010-01-22 2010-01-20 348.240 847,163 +31,712 0.13% 295,016,075
2010-01-21 2010-01-19 353.185 815,451 +566 0.12% 288,004,753
2010-01-20 2010-01-18 350.183 814,885 -6,512 0.12% 285,358,509
2010-01-19 2010-01-15 344.708 821,397 +5,379 0.13% 283,142,274
2010-01-18 2010-01-14 347.180 816,018 +7,645 0.12% 283,305,524
2010-01-15 2010-01-13 348.946 808,373 +12,571 0.12% 282,078,853
2010-01-14 2010-01-12 358.836 795,802 +284 0.12% 285,562,069
2010-01-12 2010-01-08 360.601 795,518 -1,416 0.12% 286,864,983
2010-01-11 2010-01-07 359.542 796,934 +1,699 0.12% 286,531,201
2010-01-08 2010-01-06 358.482 795,235 +3,680 0.12% 285,077,744
2010-01-07 2010-01-05 358.129 791,555 -15,289 0.12% 283,478,964
2010-01-06 2010-01-04 353.185 806,844 -3,115 0.12% 284,964,893
2010-01-05 2009-12-31 354.244 809,959 -8,211 0.12% 286,923,258
2010-01-04 2009-12-29 348.240 818,170 -11,608 0.12% 284,919,551
2009-12-30 2009-12-28 342.236 829,778 -2,832 0.13% 283,979,820
2009-12-29 2009-12-24 345.768 832,610 +5,380 0.13% 287,889,682
2009-12-28 2009-12-22 335.525 827,230 +9,344 0.13% 277,556,669
2009-12-23 2009-12-21 335.525 817,886 +2,831 0.12% 274,421,520
2009-12-22 2009-12-18 339.234 815,055 +5,096 0.12% 276,494,229
2009-12-21 2009-12-17 343.295 809,959 +25,483 0.12% 278,055,241
2009-12-18 2009-12-16 349.123 784,476 +14,157 0.12% 273,878,614
2009-12-17 2009-12-15 354.951 770,319 -1,699 0.12% 273,425,149
2009-12-16 2009-12-14 359.542 772,018 -5,097 0.12% 277,572,853
2009-12-15 2009-12-11 354.951 777,115 -14,723 0.12% 275,837,393
2009-12-14 2009-12-10 347.887 791,838 +7,645 0.12% 275,470,030
2009-12-11 2009-12-09 350.183 784,193 +13,024 0.12% 274,610,707
2009-12-10 2009-12-08 355.657 771,169 +1,982 0.12% 274,271,587
2009-12-09 2009-12-07 356.010 769,187 -1,982 0.12% 273,838,340
2009-12-08 2009-12-04 357.776 771,169 -3,397 0.12% 275,905,777
2009-12-07 2009-12-03 357.776 774,566 -12,458 0.12% 277,121,142
2009-12-04 2009-12-02 351.066 787,024 -14,157 0.12% 276,296,985
2009-12-03 2009-12-01 348.240 801,181 -2,832 0.12% 279,003,301
2009-12-02 2009-11-30 344.002 804,013 -10,193 0.12% 276,581,937
2009-12-01 2009-11-27 336.232 814,206 +19,820 0.12% 273,761,916
2009-11-30 2009-11-26 345.238 794,386 +2,831 0.12% 274,252,208
2009-11-27 2009-11-25 347.887 791,555 -2,548 0.12% 275,371,578
2009-11-26 2009-11-24 342.589 794,103 +14,723 0.12% 272,051,019
2009-11-25 2009-11-23 343.295 779,380 +567 0.12% 267,557,610
2009-11-24 2009-11-20 341.530 778,813 +10,476 0.12% 265,987,637
2009-11-23 2009-11-19 344.178 768,337 +7,078 0.12% 264,445,010
2009-11-19 2009-11-17 344.708 761,259 +6,796 0.12% 262,412,213
2009-11-18 2009-11-16 347.004 754,463 -1,416 0.12% 261,801,597
2009-11-17 2009-11-13 345.768 755,879 -4,247 0.12% 261,358,577
2009-11-16 2009-11-12 341.706 760,126 +13,307 0.12% 259,739,707
2009-11-13 2009-11-11 341.176 746,819 +9,344 0.11% 254,796,977
2009-11-12 2009-11-10 342.589 737,475 -566 0.11% 252,650,884
2009-11-11 2009-11-09 346.474 738,041 +13,307 0.11% 255,712,102
2009-11-10 2009-11-06 343.825 724,734 -2,831 0.11% 249,181,834
2009-11-09 2009-11-05 338.174 727,565 +10,759 0.11% 246,043,767
2009-11-06 2009-11-04 343.472 716,806 +12,458 0.11% 246,202,823
2009-11-05 2009-11-03 342.766 704,348 +3,964 0.11% 241,426,318
2009-11-04 2009-11-02 349.476 700,384 +1,416 0.11% 244,767,527
2009-11-03 2009-10-30 354.244 698,968 -5,663 0.11% 247,605,343
2009-11-02 2009-10-29 343.295 704,631 +15,572 0.11% 241,896,618
2009-10-30 2009-10-28 351.419 689,059 +6,513 0.11% 242,148,217
2009-10-29 2009-10-27 361.308 682,546 +1,698 0.10% 246,609,240
2009-10-28 2009-10-23 372.610 680,848 +2,832 0.10% 253,690,621
2009-10-27 2009-10-22 375.435 678,016 -6,796 0.10% 254,551,109
2009-10-23 2009-10-21 379.673 684,812 -7,644 0.10% 260,004,947
2009-10-22 2009-10-20 378.967 692,456 -14,178 0.11% 262,418,042
2009-10-21 2009-10-19 353.891 706,634 +5,097 0.11% 250,071,407
2009-10-20 2009-10-16 351.595 701,537 -10,476 0.11% 246,657,106
2009-10-19 2009-10-15 354.597 712,013 +11,325 0.11% 252,477,930
2009-10-16 2009-10-14 353.538 700,688 +849 0.11% 247,719,699
2009-10-15 2009-10-13 346.651 699,839 -3,963 0.11% 242,599,684
2009-10-14 2009-10-12 343.472 703,802 -284 0.11% 241,736,312
2009-10-13 2009-10-09 345.768 704,086 -2,548 0.11% 243,450,228
2009-10-12 2009-10-08 347.887 706,634 -20,103 0.11% 245,828,678
2009-10-09 2009-10-07 337.115 726,737 -10,193 0.11% 244,993,741
2009-10-08 2009-10-06 332.347 736,930 +7,928 0.11% 244,916,275
2009-10-07 2009-10-05 329.521 729,002 +14,440 0.11% 240,221,652
2009-10-06 2009-10-02 336.408 714,562 +22,368 0.11% 240,384,625
2009-10-05 2009-09-30 347.357 692,194 +1,133 0.11% 240,438,484
2009-10-02 2009-09-29 345.768 691,061 -15,573 0.11% 238,946,604
2009-09-30 2009-09-28 336.055 706,634 +12,175 0.11% 237,468,007
2009-09-29 2009-09-25 342.766 694,459 +14,157 0.11% 238,036,708
2009-09-28 2009-09-24 347.534 680,302 -2,548 0.10% 236,427,849
2009-09-25 2009-09-23 357.432 682,850 -3,115 0.10% 244,072,202
2009-09-24 2009-09-22 357.787 685,965 +7,350 0.10% 245,429,083
2009-09-23 2009-09-21 351.752 678,615 +5,635 0.10% 238,704,521
2009-09-22 2009-09-18 354.415 672,980 -4,789 0.10% 238,513,937
2009-09-21 2009-09-17 356.012 677,769 -18,031 0.10% 241,293,803
2009-09-18 2009-09-16 345.896 695,800 -12,115 0.11% 240,674,347
2009-09-17 2009-09-15 338.442 707,915 +17,749 0.11% 239,588,157
2009-09-16 2009-09-14 341.991 690,166 -563 0.11% 236,030,874
2009-09-15 2009-09-11 344.831 690,729 -33,244 0.11% 238,184,793
2009-09-14 2009-09-10 341.104 723,973 -1,691 0.11% 246,950,149
2009-09-11 2009-09-09 340.039 725,664 -1,690 0.11% 246,754,239
2009-09-10 2009-09-08 339.684 727,354 -1,972 0.11% 247,070,733
2009-09-09 2009-09-07 333.828 729,326 +21,411 0.11% 243,469,201
2009-09-08 2009-09-04 330.456 707,915 -5,634 0.11% 233,934,530
2009-09-07 2009-09-03 319.985 713,549 +7,606 0.11% 228,324,790
2009-09-04 2009-09-02 320.162 705,943 +1,973 0.11% 226,016,273
2009-09-03 2009-09-01 325.486 703,970 +10,424 0.11% 229,132,673
2009-09-02 2009-08-31 326.374 693,546 +17,185 0.11% 226,355,233
2009-09-01 2009-08-28 337.732 676,361 +13,242 0.10% 228,428,814
2009-08-31 2009-08-27 346.251 663,119 +563 0.10% 229,605,496
2009-08-27 2009-08-25 349.090 662,556 -1,408 0.10% 231,291,935
2009-08-26 2009-08-24 354.770 663,964 -4,508 0.10% 235,554,207
2009-08-25 2009-08-21 349.623 668,472 -1,972 0.10% 233,713,062
2009-08-24 2009-08-20 347.138 670,444 -19,440 0.10% 232,736,714
2009-08-21 2009-08-19 333.295 689,884 +12,678 0.11% 229,935,062
2009-08-20 2009-08-18 342.524 677,206 -5,634 0.10% 231,959,223
2009-08-19 2009-08-17 338.619 682,840 +7,043 0.10% 231,222,910
2009-08-18 2009-08-14 342.346 675,797 +282 0.10% 231,356,671
2009-08-17 2009-08-13 347.493 675,515 -2,536 0.10% 234,736,824
2009-08-14 2009-08-12 340.572 678,051 +845 0.10% 230,924,959
2009-08-13 2009-08-11 345.009 677,206 +2,254 0.10% 233,641,829
2009-08-12 2009-08-10 343.944 674,952 -9,297 0.10% 232,145,463
2009-08-11 2009-08-07 337.022 684,249 +13,523 0.10% 230,607,100
2009-08-10 2009-08-06 351.398 670,726 -16,340 0.10% 235,691,473
2009-08-07 2009-08-05 343.944 687,066 +1,690 0.11% 236,311,997
2009-08-06 2009-08-04 345.896 685,376 +16,904 0.11% 237,068,729
2009-08-05 2009-08-03 355.302 668,472 +563 0.10% 237,509,417
2009-08-04 2009-07-31 355.302 667,909 +1,691 0.10% 237,309,382
2009-08-03 2009-07-30 349.623 666,218 +7,325 0.10% 232,925,013
2009-07-31 2009-07-29 349.445 658,893 +2,817 0.10% 230,247,089
2009-07-30 2009-07-28 364.886 656,076 +282 0.10% 239,392,643
2009-07-29 2009-07-27 359.916 655,794 -6,762 0.10% 236,030,936
2009-07-28 2009-07-24 350.865 662,556 +1,691 0.10% 232,467,797
2009-07-27 2009-07-23 352.462 660,865 -6,545 0.10% 232,930,058
2009-07-24 2009-07-22 340.394 667,410 -3,944 0.10% 227,182,488
2009-07-23 2009-07-21 344.299 671,354 +8,170 0.10% 231,146,249
2009-07-22 2009-07-20 346.251 663,184 -4,789 0.10% 229,628,003
2009-07-21 2009-07-17 327.971 667,973 -7,889 0.10% 219,075,804
2009-07-20 2009-07-16 313.773 675,862 +2,536 0.10% 212,067,359
2009-07-17 2009-07-15 312.886 673,326 -1,127 0.10% 210,674,143
2009-07-16 2009-07-14 306.142 674,453 -18,031 0.10% 206,478,259
2009-07-15 2009-07-13 295.848 692,484 +11,833 0.11% 204,870,243
2009-07-14 2009-07-10 303.480 680,651 -1,589 0.10% 206,563,763
2009-07-13 2009-07-09 302.947 682,240 -564 0.10% 206,682,754
2009-07-10 2009-07-08 298.155 682,804 +13,805 0.10% 203,581,766
2009-07-09 2009-07-07 304.545 668,999 +5,916 0.10% 203,739,995
2009-07-08 2009-07-06 306.852 663,083 +5,636 0.10% 203,468,145
2009-07-07 2009-07-03 309.336 657,447 +1,972 0.10% 203,372,241
2009-07-06 2009-07-02 309.691 655,475 +1,408 0.10% 202,994,889
2009-07-03 2009-06-30 316.258 654,067 +5,353 0.10% 206,853,787
2009-07-02 2009-06-29 327.794 648,714 +3,663 0.10% 212,644,280
2009-06-30 2009-06-26 330.811 645,051 -16,059 0.10% 213,389,723
2009-06-29 2009-06-25 322.469 661,110 -17,467 0.10% 213,187,724
2009-06-26 2009-06-24 313.596 678,577 +281 0.10% 212,798,824
2009-06-25 2009-06-23 308.981 678,296 -9,297 0.10% 209,580,835
2009-06-24 2009-06-22 315.548 687,593 -16,904 0.11% 216,968,528
2009-06-23 2009-06-19 305.254 704,497 +12,115 0.11% 215,050,835
2009-06-22 2009-06-18 304.722 692,382 +11,886 0.11% 210,984,040
2009-06-19 2009-06-17 305.964 680,496 +10,706 0.10% 208,207,504
2009-06-18 2009-06-16 311.466 669,790 +11,833 0.10% 208,616,819
2009-06-17 2009-06-15 317.678 657,957 +16,622 0.10% 209,018,190
2009-06-16 2009-06-12 324.244 641,335 +16,622 0.10% 207,949,092
2009-06-15 2009-06-11 324.599 624,713 +16,622 0.10% 202,781,246
2009-06-12 2009-06-10 333.473 608,091 -17,467 0.09% 202,781,763
2009-06-11 2009-06-09 324.777 625,558 +1,409 0.10% 203,166,553
2009-06-10 2009-06-08 326.196 624,149 +20,002 0.10% 203,595,102
2009-06-09 2009-06-05 339.152 604,147 -5,916 0.09% 204,897,590
2009-06-08 2009-06-04 335.247 610,063 +1,972 0.09% 204,522,072
2009-06-05 2009-06-03 339.329 608,091 -281 0.09% 206,343,125
2009-06-04 2009-06-02 334.360 608,372 +1,408 0.09% 203,415,319
2009-06-03 2009-06-01 348.558 606,964 -7,325 0.09% 211,562,142
2009-06-02 2009-05-29 340.039 614,289 +2,254 0.09% 208,882,368
2009-06-01 2009-05-27 339.507 612,035 -12,393 0.09% 207,790,060
2009-05-29 2009-05-26 323.002 624,428 -7,044 0.10% 201,691,361
2009-05-27 2009-05-25 315.193 631,472 -10,987 0.10% 199,035,525
2009-05-26 2009-05-22 294.606 642,459 +1,408 0.10% 189,272,293
2009-05-25 2009-05-21 294.606 641,051 +564 0.10% 188,857,488
2009-05-22 2009-05-20 298.155 640,487 +5,353 0.10% 190,964,720
2009-05-21 2009-05-19 303.835 635,134 +563 0.10% 192,975,716
2009-05-20 2009-05-18 300.995 634,571 -4,507 0.10% 191,002,745
2009-05-19 2009-05-15 295.138 639,078 +281 0.10% 188,616,489
2009-05-18 2009-05-14 291.057 638,797 +6,762 0.10% 185,926,055
2009-05-15 2009-05-13 306.674 632,035 -1,127 0.10% 193,828,844
2009-05-14 2009-05-12 300.818 633,162 -282 0.10% 190,466,273
2009-05-13 2009-05-11 309.498 633,444 +3,381 0.10% 196,049,938
2009-05-12 2009-05-08 315.311 630,063 +15,797 0.10% 198,665,562
2009-05-11 2009-05-07 318.580 614,266 +4,955 0.10% 195,692,850
2009-05-08 2009-05-06 321.668 609,311 -4,405 0.10% 195,995,668
2009-05-07 2009-05-05 317.127 613,716 -9,824 0.10% 194,625,874
2009-05-06 2009-05-04 313.676 623,540 -25,877 0.10% 195,589,505
2009-05-05 2009-04-30 293.152 649,417 -10,736 0.10% 190,377,700
2009-05-04 2009-04-29 274.807 660,153 -7,708 0.10% 181,414,677
2009-04-30 2009-04-28 267.723 667,861 +10,805 0.10% 178,802,036
2009-04-29 2009-04-27 278.621 657,056 +2,478 0.10% 183,069,770
2009-04-28 2009-04-24 287.703 654,578 -10,100 0.10% 188,323,915
2009-04-27 2009-04-23 281.346 664,678 +826 0.10% 187,004,309
2009-04-24 2009-04-22 274.444 663,852 +3,579 0.10% 182,190,037
2009-04-23 2009-04-21 280.801 660,273 -3,028 0.10% 185,405,204
2009-04-22 2009-04-20 288.066 663,301 -7,984 0.10% 191,074,498
2009-04-21 2009-04-17 278.440 671,285 -9,359 0.11% 186,912,346
2009-04-20 2009-04-16 276.078 680,644 -276 0.11% 187,911,128
2009-04-16 2009-04-14 279.529 680,920 -9,359 0.11% 190,337,167
2009-04-15 2009-04-09 269.903 690,279 -11,837 0.11% 186,308,368
2009-04-14 2009-04-08 261.366 702,116 +13,764 0.11% 183,509,502
2009-04-09 2009-04-07 276.442 688,352 -8,259 0.11% 190,289,192
2009-04-08 2009-04-06 274.262 696,611 -4,680 0.11% 191,054,014
2009-04-07 2009-04-03 265.907 701,291 -4,129 0.11% 186,478,271
2009-04-06 2009-04-02 261.548 705,420 -25,326 0.11% 184,501,182
2009-04-03 2009-04-01 241.387 730,746 +7,708 0.11% 176,392,583
2009-04-02 2009-03-31 242.477 723,038 +1,101 0.11% 175,319,927
2009-04-01 2009-03-30 243.022 721,937 +7,433 0.11% 175,446,337
2009-03-31 2009-03-27 256.099 714,504 +8,534 0.11% 182,983,811
2009-03-30 2009-03-26 259.368 705,970 -3,304 0.11% 183,106,325
2009-03-27 2009-03-25 254.646 709,274 +275 0.11% 180,613,806
2009-03-26 2009-03-24 257.552 708,999 -4,129 0.11% 182,604,193
2009-03-25 2009-03-23 248.107 713,128 -11,011 0.11% 176,932,282
2009-03-24 2009-03-20 229.399 724,139 +1,652 0.11% 166,117,039
2009-03-23 2009-03-19 237.754 722,487 -2,478 0.11% 171,774,453
2009-03-20 2009-03-18 231.216 724,965 -275 0.11% 167,623,280
2009-03-19 2009-03-17 230.671 725,240 -2,478 0.11% 167,291,687
2009-03-18 2009-03-16 235.212 727,718 -5,506 0.11% 171,167,685
2009-03-17 2009-03-13 228.128 733,224 -12,938 0.11% 167,268,901
2009-03-16 2009-03-12 217.412 746,162 -6,882 0.12% 162,224,397
2009-03-13 2009-03-11 214.687 753,044 -13,489 0.12% 161,668,988
2009-03-12 2009-03-10 203.426 766,533 -1,376 0.12% 155,932,905
2009-03-11 2009-03-09 204.516 767,909 -1,102 0.12% 157,049,674
2009-03-10 2009-03-06 212.326 769,011 -11,561 0.12% 163,281,114
2009-03-09 2009-03-05 219.591 780,572 +8,533 0.12% 171,406,845
2009-03-06 2009-03-04 223.769 772,039 +9,635 0.12% 172,758,267
2009-03-05 2009-03-03 223.406 762,404 -9,910 0.12% 170,325,303
2009-03-04 2009-03-02 221.226 772,314 +15,691 0.12% 170,855,942
2009-03-03 2009-02-27 231.942 756,623 +826 0.12% 175,492,810
2009-03-02 2009-02-26 235.030 755,797 +275 0.12% 177,634,915
2009-02-27 2009-02-25 236.483 755,522 +10,461 0.12% 178,668,088
2009-02-25 2009-02-23 239.026 745,061 -16,517 0.12% 178,088,802
2009-02-24 2009-02-20 229.036 761,578 +20,096 0.12% 174,428,870
2009-02-23 2009-02-19 235.756 741,482 -1,101 0.12% 174,809,164
2009-02-20 2009-02-18 242.295 742,583 +1,101 0.12% 179,924,259
2009-02-19 2009-02-17 237.936 741,482 +7,708 0.12% 176,425,274
2009-02-18 2009-02-16 246.836 733,774 -1,927 0.12% 181,121,776
2009-02-17 2009-02-13 245.564 735,701 -4,129 0.12% 180,662,048
2009-02-16 2009-02-12 240.116 739,830 +275 0.12% 177,644,712
2009-02-13 2009-02-11 242.114 739,555 +4,129 0.12% 179,056,264
2009-02-12 2009-02-10 245.383 735,426 -1,652 0.12% 180,460,942
2009-02-11 2009-02-09 246.654 737,078 -6,882 0.12% 181,803,446
2009-02-10 2009-02-06 241.569 743,960 -9,084 0.12% 179,717,396
2009-02-09 2009-02-05 234.667 753,044 +7,433 0.12% 176,714,326
2009-02-06 2009-02-04 240.842 745,611 +4,955 0.12% 179,574,523
2009-02-05 2009-02-03 240.479 740,656 +17,618 0.12% 178,112,099
2009-02-04 2009-02-02 256.099 723,038 +3,303 0.11% 185,169,361
2009-02-03 2009-01-30 264.817 719,735 -6,056 0.11% 190,598,307
2009-02-02 2009-01-29 250.287 725,791 -1,652 0.11% 181,655,975
2009-01-30 2009-01-23 245.746 727,443 +18,823 0.11% 178,766,302
2009-01-29 2009-01-22 249.015 708,620 -275 0.11% 176,457,350
2009-01-23 2009-01-21 247.018 708,895 +1,652 0.11% 175,109,502
2009-01-22 2009-01-20 257.915 707,243 +4,404 0.11% 182,408,845
2009-01-21 2009-01-19 262.275 702,839 +826 0.11% 184,336,755
2009-01-20 2009-01-16 255.373 702,013 +2,202 0.11% 179,274,850
2009-01-19 2009-01-15 255.191 699,811 +5,506 0.11% 178,585,412
2009-01-16 2009-01-14 268.813 694,305 -275 0.11% 186,638,356
2009-01-15 2009-01-13 265.181 694,580 +826 0.11% 184,189,141
2009-01-14 2009-01-12 272.446 693,754 -551 0.11% 189,010,378
2009-01-13 2009-01-09 277.531 694,305 -1,101 0.11% 192,691,492
2009-01-12 2009-01-08 278.076 695,406 +4,404 0.11% 193,375,975
2009-01-09 2009-01-07 286.068 691,002 +2,478 0.11% 197,673,638
2009-01-08 2009-01-06 296.058 688,524 -1,652 0.11% 203,842,895
2009-01-07 2009-01-05 294.241 690,176 -3,028 0.11% 203,078,412
2009-01-06 2009-01-02 279.348 693,204 -826 0.11% 193,645,000
2009-01-05 2008-12-31 266.270 694,030 +4,955 0.11% 184,799,633
2009-01-02 2008-12-29 263.364 689,075 -5,230 0.11% 181,477,751
2008-12-30 2008-12-24 265.181 694,305 +9,635 0.11% 184,116,216
2008-12-29 2008-12-22 279.893 684,670 +7,983 0.11% 191,634,117
2008-12-23 2008-12-19 295.876 676,687 -24,500 0.11% 200,215,552
2008-12-22 2008-12-18 288.429 701,187 -1,839 0.11% 202,242,882
2008-12-19 2008-12-17 292.425 703,026 -2,478 0.11% 205,582,505
2008-12-18 2008-12-16 291.699 705,504 +3,579 0.11% 205,794,571
2008-12-17 2008-12-15 290.609 701,925 +1,960 0.11% 203,985,635
2008-12-16 2008-12-12 283.344 699,965 +4,129 0.11% 198,330,641
2008-12-15 2008-12-11 304.050 695,836 -18,444 0.11% 211,568,613
2008-12-12 2008-12-10 293.152 714,280 -11,011 0.11% 209,392,399
2008-12-11 2008-12-09 268.813 725,291 -7,295 0.11% 194,967,802
2008-12-10 2008-12-08 264.999 732,586 -6,882 0.11% 194,134,534
2008-12-09 2008-12-05 245.201 739,468 +275 0.12% 181,318,470
2008-12-05 2008-12-03 246.291 739,193 +3,028 0.12% 182,056,600
2008-12-04 2008-12-02 253.193 736,165 +276 0.12% 186,391,812
2008-12-03 2008-12-01 259.732 735,889 -826 0.12% 191,133,688
2008-12-02 2008-11-28 265.181 736,715 -551 0.12% 195,362,525
2008-12-01 2008-11-27 254.828 737,266 -3,579 0.12% 187,875,768
2008-11-28 2008-11-26 254.283 740,845 -7,432 0.12% 188,384,116
2008-11-27 2008-11-25 241.569 748,277 -2,478 0.12% 180,760,248
2008-11-26 2008-11-24 238.481 750,755 +3,028 0.12% 179,040,735
2008-11-25 2008-11-21 243.567 747,727 -4,129 0.12% 182,121,296
2008-11-24 2008-11-20 237.209 751,856 +1,927 0.12% 178,347,382
2008-11-21 2008-11-19 236.120 749,929 -4,129 0.12% 177,073,019
2008-11-20 2008-11-18 236.483 754,058 +4,955 0.12% 178,321,877
2008-11-19 2008-11-17 245.564 749,103 +1,101 0.12% 183,953,104
2008-11-18 2008-11-14 237.754 748,002 +3,028 0.12% 177,840,757
2008-11-17 2008-11-13 237.936 744,974 +9,244 0.12% 177,256,146
2008-11-14 2008-11-12 253.920 735,730 +3,854 0.12% 186,816,198
2008-11-13 2008-11-11 263.728 731,876 +3,854 0.11% 193,015,868
2008-11-12 2008-11-10 290.609 728,022 +3,028 0.11% 211,569,655
2008-11-11 2008-11-07 287.703 724,994 -550 0.11% 208,582,794
2008-11-10 2008-11-06 273.172 725,544 +826 0.11% 198,198,555
2008-11-07 2008-11-05 294.241 724,718 -7,943 0.11% 213,242,102
2008-11-06 2008-11-04 282.799 732,661 +275 0.11% 207,195,624
2008-11-05 2008-11-03 278.440 732,386 -8,259 0.11% 203,925,286
2008-11-04 2008-10-31 263.546 740,645 -3,303 0.12% 195,193,971
2008-11-03 2008-10-30 273.536 743,948 +1,376 0.12% 203,496,266
2008-10-31 2008-10-29 257.915 742,572 -8,533 0.12% 191,520,737
2008-10-30 2008-10-28 254.283 751,105 -551 0.12% 190,993,057
2008-10-29 2008-10-27 217.957 751,656 -4,680 0.12% 163,828,429
2008-10-28 2008-10-24 250.650 756,336 +2,822 0.12% 189,575,736
2008-10-27 2008-10-23 264.999 753,514 -1,101 0.12% 199,680,433
2008-10-24 2008-10-22 270.993 754,615 -826 0.12% 204,495,214
2008-10-23 2008-10-21 279.348 755,441 -275 0.12% 211,030,768
2008-10-22 2008-10-20 277.895 755,716 -8,259 0.12% 210,009,499
2008-10-21 2008-10-17 259.732 763,975 -1,376 0.12% 198,428,512
2008-10-20 2008-10-16 272.446 765,351 +825 0.12% 208,516,682
2008-10-17 2008-10-15 286.976 764,526 +276 0.12% 219,400,816
2008-10-16 2008-10-14 296.058 764,250 -4,955 0.12% 226,262,168
2008-10-15 2008-10-13 281.164 769,205 -4,179 0.12% 216,272,822
2008-10-14 2008-10-10 245.201 773,384 +8,809 0.12% 189,634,715
2008-10-13 2008-10-09 266.815 764,575 +4,267 0.12% 204,000,288
2008-10-10 2008-10-08 263.364 760,308 +3,578 0.12% 200,237,979
2008-10-09 2008-10-06 285.342 756,730 +13,214 0.12% 215,926,541
2008-10-08 2008-10-03 305.866 743,516 -275 0.12% 227,416,147
2008-10-06 2008-10-02 315.674 743,791 -4,405 0.12% 234,795,399
2008-10-02 2008-09-29 316.037 748,196 +9,635 0.12% 236,457,733
2008-09-30 2008-09-26 343.291 738,561 -1,927 0.12% 253,541,675
2008-09-29 2008-09-25 346.396 740,488 +3,391 0.12% 256,501,843
2008-09-26 2008-09-24 343.291 737,097 +5,203 0.12% 253,039,096
2008-09-25 2008-09-23 346.943 731,894 +7,667 0.12% 253,925,854
2008-09-24 2008-09-22 367.760 724,227 -5,203 0.11% 266,341,789
2008-09-23 2008-09-19 361.369 729,430 -4,655 0.12% 263,593,411
2008-09-22 2008-09-18 336.535 734,085 -4,997 0.12% 247,045,427
2008-09-19 2008-09-17 347.126 739,082 +2,191 0.12% 256,554,642
2008-09-18 2008-09-16 361.917 736,891 +29,950 0.12% 266,693,258
2008-09-17 2008-09-12 369.586 706,941 -7,393 0.11% 261,275,575
2008-09-16 2008-09-11 364.108 714,334 +15,334 0.11% 260,094,764
2008-09-12 2008-09-10 379.081 699,000 +5,476 0.11% 264,977,903
2008-09-11 2008-09-09 393.690 693,524 +2,054 0.11% 273,033,154
2008-09-10 2008-09-08 396.611 691,470 -6,846 0.11% 274,244,735
2008-09-09 2008-09-05 383.829 698,316 +6,024 0.11% 268,033,970
2008-09-08 2008-09-04 407.202 692,292 -273 0.11% 281,902,749
2008-09-05 2008-09-03 409.759 692,565 -2,739 0.11% 283,784,406
2008-09-04 2008-09-02 410.489 695,304 -4,654 0.11% 285,414,589
2008-09-03 2008-09-01 406.106 699,958 -3,560 0.11% 284,257,478
2008-09-02 2008-08-29 409.759 703,518 -3,286 0.11% 288,272,491
2008-09-01 2008-08-28 398.437 706,804 -6,298 0.11% 281,617,007
2008-08-29 2008-08-27 398.072 713,102 -7,393 0.11% 283,865,937
2008-08-28 2008-08-26 388.942 720,495 -7,667 0.11% 280,230,698
2008-08-27 2008-08-25 382.733 728,162 -12,048 0.11% 278,691,950
2008-08-26 2008-08-21 369.221 740,210 +9,310 0.12% 273,301,008
2008-08-25 2008-08-20 379.812 730,900 -3,286 0.12% 277,604,455
2008-08-21 2008-08-19 372.508 734,186 +4,929 0.12% 273,489,968
2008-08-20 2008-08-18 389.307 729,257 +4,929 0.11% 283,904,935
2008-08-19 2008-08-15 395.150 724,328 +5,476 0.11% 286,218,476
2008-08-18 2008-08-14 398.072 718,852 -548 0.11% 286,154,851
2008-08-15 2008-08-13 400.628 719,400 +4,140 0.11% 288,212,088
2008-08-14 2008-08-12 401.359 715,260 -18,345 0.11% 287,075,917
2008-08-13 2008-08-11 399.168 733,605 -17,388 0.12% 292,831,353
2008-08-12 2008-08-08 399.898 750,993 +2,902 0.12% 300,320,611
2008-08-11 2008-08-07 397.342 748,091 -2,190 0.12% 297,247,667
2008-08-08 2008-08-05 395.150 750,281 +548 0.12% 296,473,813
2008-08-07 2008-08-04 399.533 749,733 +3,559 0.12% 299,542,934
2008-08-05 2008-08-01 405.741 746,174 +6,024 0.12% 302,753,590
2008-08-04 2008-07-31 402.454 740,150 +17,525 0.12% 297,876,655
2008-08-01 2008-07-30 399.168 722,625 -9,036 0.11% 288,448,493
2008-07-31 2008-07-29 394.055 731,661 +7,940 0.12% 288,314,498
2008-07-30 2008-07-28 402.454 723,721 +274 0.11% 291,264,731
2008-07-29 2008-07-25 405.376 723,447 +2,738 0.11% 293,268,102
2008-07-28 2008-07-24 406.837 720,709 -821 0.11% 293,211,005
2008-07-25 2008-07-23 405.376 721,530 -1,095 0.11% 292,490,996
2008-07-24 2008-07-22 401.724 722,625 +8,214 0.11% 290,295,830
2008-07-23 2008-07-21 399.898 714,411 -20,262 0.11% 285,691,541
2008-07-22 2008-07-18 386.020 734,673 +13,143 0.12% 283,598,674
2008-07-21 2008-07-17 383.099 721,530 -1,369 0.11% 276,417,167
2008-07-18 2008-07-16 376.525 722,899 -1,369 0.11% 272,189,532
2008-07-17 2008-07-15 378.716 724,268 +6,571 0.11% 274,292,027
2008-07-16 2008-07-14 391.133 717,697 +877 0.11% 280,715,072
2008-07-15 2008-07-11 392.594 716,820 -1,369 0.11% 281,419,190
2008-07-14 2008-07-10 388.577 718,189 +1,369 0.11% 279,071,513
2008-07-11 2008-07-09 387.846 716,820 +1,574 0.11% 278,015,981
2008-07-10 2008-07-08 380.177 715,246 -1,698 0.11% 271,920,091
2008-07-09 2008-07-07 384.925 716,944 -273 0.11% 275,969,429
2008-07-08 2008-07-04 375.795 717,217 +1,643 0.11% 269,526,257
2008-07-07 2008-07-03 373.969 715,574 +2,190 0.11% 267,602,175
2008-07-04 2008-07-02 376.525 713,384 -2,738 0.11% 268,606,897
2008-07-03 2008-06-30 383.829 716,122 +5,750 0.11% 274,868,430
2008-07-02 2008-06-27 392.229 710,372 -5,750 0.11% 278,628,314
2008-06-30 2008-06-26 403.185 716,122 -274 0.11% 288,729,540
2008-06-27 2008-06-25 407.567 716,396 +1,917 0.11% 291,979,578
2008-06-26 2008-06-24 409.393 714,479 -4,381 0.11% 292,502,923
2008-06-25 2008-06-23 414.506 718,860 +6,024 0.11% 297,971,900
2008-06-24 2008-06-20 410.489 712,836 +3,012 0.11% 292,611,281
2008-06-23 2008-06-19 416.332 709,824 -1,643 0.11% 295,522,574
2008-06-20 2008-06-18 420.715 711,467 -1,643 0.11% 299,324,572
2008-06-19 2008-06-17 415.967 713,110 +6,572 0.11% 296,630,211
2008-06-18 2008-06-16 417.063 706,538 +273 0.11% 294,670,567
2008-06-17 2008-06-13 412.680 706,265 +1,723 0.11% 291,461,542
2008-06-16 2008-06-12 425.827 704,542 +8,488 0.11% 300,013,342
2008-06-13 2008-06-11 436.053 696,054 -5,476 0.11% 303,516,559
2008-06-12 2008-06-10 441.896 701,530 +24,370 0.11% 310,003,608
2008-06-11 2008-06-06 459.791 677,160 -1,096 0.11% 311,352,356
2008-06-10 2008-06-05 456.505 678,256 -821 0.11% 309,626,973
2008-06-06 2008-06-04 448.835 679,077 +3,286 0.11% 304,793,734
2008-06-05 2008-06-03 448.470 675,791 -1,095 0.11% 303,072,060
2008-06-04 2008-06-02 446.644 676,886 -17,251 0.11% 302,327,128
2008-06-03 2008-05-30 437.879 694,137 +16,429 0.11% 303,948,152
2008-06-02 2008-05-29 442.992 677,708 +548 0.11% 300,219,255
2008-05-30 2008-05-28 439.340 677,160 +547 0.11% 297,503,482
2008-05-29 2008-05-27 443.357 676,613 +1,096 0.11% 299,981,280
2008-05-28 2008-05-26 445.183 675,517 +2,190 0.11% 300,728,867
2008-05-27 2008-05-23 453.583 673,327 +548 0.11% 305,409,650
2008-05-26 2008-05-22 460.522 672,779 +7,119 0.11% 309,829,413
2008-05-23 2008-05-21 465.635 665,660 -61,883 0.10% 309,954,378
2008-05-22 2008-05-20 461.983 727,543 +821 0.11% 336,112,235
2008-05-21 2008-05-19 476.591 726,722 -15,881 0.11% 346,349,009
2008-05-20 2008-05-16 468.922 742,603 -32,585 0.12% 348,222,519
2008-05-19 2008-05-15 453.948 775,188 +4,108 0.12% 351,895,165
2008-05-16 2008-05-14 446.279 771,080 -548 0.12% 344,116,720
2008-05-15 2008-05-13 444.088 771,628 -2,089 0.12% 342,670,472
2008-05-14 2008-05-09 450.595 773,717 +6,845 0.12% 348,632,996
2008-05-13 2008-05-08 453.935 766,872 +12,965 0.12% 348,110,402
2008-05-09 2008-05-07 457.276 753,907 -2,156 0.12% 344,743,547
2008-05-07 2008-05-05 470.267 756,063 -7,005 0.12% 355,551,293
2008-05-06 2008-05-02 462.101 763,068 -1,077 0.12% 352,614,572
2008-05-05 2008-04-30 450.595 764,145 +269 0.12% 344,319,901
2008-05-02 2008-04-29 457.276 763,876 -269 0.12% 349,302,131
2008-04-30 2008-04-28 454.307 764,145 -1,886 0.12% 347,156,144
2008-04-29 2008-04-25 449.853 766,031 -808 0.12% 344,601,075
2008-04-28 2008-04-24 451.337 766,839 -4,581 0.12% 346,103,053
2008-04-25 2008-04-23 451.708 771,420 -1,077 0.12% 348,456,953
2008-04-24 2008-04-22 443.914 772,497 -809 0.12% 342,922,234
2008-04-23 2008-04-21 443.543 773,306 -13,740 0.12% 342,994,335
2008-04-22 2008-04-18 429.067 787,046 +16,435 0.13% 337,695,764
2008-04-21 2008-04-17 430.923 770,611 +5,927 0.12% 332,074,163
2008-04-17 2008-04-15 431.294 764,684 -6,197 0.12% 329,803,905
2008-04-16 2008-04-14 428.696 770,881 -296 0.12% 330,473,765
2008-04-15 2008-04-11 440.202 771,177 +5,927 0.12% 339,473,924
2008-04-14 2008-04-10 439.831 765,250 -2,425 0.12% 336,580,810
2008-04-11 2008-04-09 441.316 767,675 +5,254 0.12% 338,787,139
2008-04-10 2008-04-08 452.080 762,421 +6,628 0.12% 344,675,013
2008-04-09 2008-04-07 451.708 755,793 -2,156 0.12% 341,398,105
2008-04-08 2008-04-03 445.027 757,949 -2,424 0.12% 337,308,146
2008-04-07 2008-04-02 437.233 760,373 -12,933 0.12% 332,460,184
2008-04-03 2008-04-01 420.531 773,306 +2,695 0.12% 325,198,813
2008-04-01 2008-03-28 415.334 770,611 -7,275 0.12% 320,061,144
2008-03-31 2008-03-27 408.653 777,886 -4,041 0.12% 317,885,660
2008-03-28 2008-03-26 402.343 781,927 +6,735 0.13% 314,603,214
2008-03-27 2008-03-25 405.313 775,192 -14,548 0.12% 314,195,227
2008-03-26 2008-03-20 374.135 789,740 +6,466 0.13% 295,469,277
2008-03-25 2008-03-19 391.951 783,274 -5,658 0.13% 307,004,889
2008-03-20 2008-03-18 382.672 788,932 -1,078 0.13% 301,901,937
2008-03-19 2008-03-17 367.639 790,010 +298,255 0.13% 290,438,865
2008-03-18 2008-03-14 389.724 491,755 -5,658 0.08% 191,648,642
2008-03-17 2008-03-13 393.435 497,413 +11,268 0.08% 195,699,925
2008-03-14 2008-03-12 410.880 486,145 -7,275 0.08% 199,747,387
2008-03-13 2008-03-11 406.426 493,420 -9,160 0.08% 200,538,855
2008-03-12 2008-03-10 393.064 502,580 +18,186 0.08% 197,546,266
2008-03-11 2008-03-07 397.518 484,394 +5,119 0.08% 192,555,483
2008-03-10 2008-03-06 416.077 479,275 -808 0.08% 199,415,105
2008-03-07 2008-03-05 421.273 480,083 +12,662 0.08% 202,245,959
2008-03-06 2008-03-04 417.561 467,421 +8,353 0.07% 195,176,895
2008-03-05 2008-03-03 425.356 459,068 +15,626 0.07% 195,267,201
2008-03-04 2008-02-29 441.687 443,442 +1,617 0.07% 195,862,570
2008-03-03 2008-02-28 445.027 441,825 -270 0.07% 196,624,274
2008-02-29 2008-02-27 439.460 442,095 -2,155 0.07% 194,283,075
2008-02-28 2008-02-26 424.613 444,250 -18,321 0.07% 188,634,499
2008-02-27 2008-02-25 415.705 462,571 +808 0.07% 192,293,271
2008-02-26 2008-02-22 415.705 461,763 +8,352 0.07% 191,957,381
2008-02-25 2008-02-21 425.727 453,411 +13,741 0.07% 193,029,254
2008-02-22 2008-02-20 433.893 439,670 +4,041 0.07% 190,769,529
2008-02-21 2008-02-19 445.770 435,629 +14,549 0.07% 194,190,264
2008-02-20 2008-02-18 448.739 421,080 -269 0.07% 188,955,082
2008-02-19 2008-02-15 453.193 421,349 -9,700 0.07% 190,952,476
2008-02-18 2008-02-14 445.399 431,049 -17,781 0.07% 191,988,648
2008-02-15 2008-02-13 430.552 448,830 +824 0.07% 193,244,672
2008-02-14 2008-02-12 424.242 448,006 +1,617 0.07% 190,063,063
2008-02-13 2008-02-11 419.788 446,389 +22,132 0.07% 187,388,852
2008-02-12 2008-02-06 442.058 424,257 +33,139 0.07% 187,546,274
2008-02-11 2008-02-04 467.297 391,118 -8,621 0.06% 182,768,436
2008-02-05 2008-02-01 458.018 399,739 -808 0.06% 183,087,774
2008-02-04 2008-01-31 466.555 400,547 +269 0.06% 186,877,245
2008-02-01 2008-01-30 465.813 400,278 +3,772 0.06% 186,454,603
2008-01-31 2008-01-29 473.978 396,506 -10,508 0.06% 187,935,284
2008-01-30 2008-01-28 464.328 407,014 +7,544 0.07% 188,988,040
2008-01-29 2008-01-25 487.712 399,470 -36,910 0.06% 194,826,127
2008-01-28 2008-01-24 453.564 436,380 -3,772 0.07% 197,926,391
2008-01-25 2008-01-23 482.515 440,152 -1,886 0.07% 212,380,038
2008-01-24 2008-01-22 437.233 442,038 +12,662 0.07% 193,273,610
2008-01-23 2008-01-21 459.503 429,376 -1,077 0.07% 197,299,540
2008-01-22 2008-01-18 481.773 430,453 +7,813 0.07% 207,380,584
2008-01-21 2008-01-17 480.288 422,640 +808 0.07% 202,989,015
2008-01-18 2008-01-16 479.546 421,832 +37,719 0.07% 202,287,803
2008-01-17 2008-01-15 503.672 384,113 -269 0.06% 193,466,830
2008-01-16 2008-01-14 507.383 384,382 +7,643 0.06% 195,029,011
2008-01-15 2008-01-11 507.754 376,739 +5,658 0.06% 191,290,913
2008-01-14 2008-01-10 523.343 371,081 +19,399 0.06% 194,202,803
2008-01-11 2008-01-09 541.902 351,682 +538 0.06% 190,577,076
2008-01-10 2008-01-08 529.282 351,144 -2,155 0.06% 185,854,226
2008-01-09 2008-01-07 545.613 353,299 +5,469 0.06% 192,764,655
2008-01-08 2008-01-04 535.221 347,830 -4,041 0.06% 186,165,825
2008-01-07 2008-01-03 527.055 351,871 +2,694 0.06% 185,455,400
2008-01-04 2008-01-02 531.138 349,177 +22,901 0.06% 185,461,140
2008-01-03 2007-12-31 535.221 326,276 -12,393 0.05% 174,629,678
2008-01-02 2007-12-27 525.199 338,669 -17,243 0.05% 177,868,707
2007-12-28 2007-12-24 526.313 355,912 -3,503 0.06% 187,321,025
2007-12-27 2007-12-20 499.589 359,415 +2,425 0.06% 179,559,721
2007-12-21 2007-12-19 496.991 356,990 -1,886 0.06% 177,420,701
2007-12-20 2007-12-18 485.856 358,876 +17,782 0.06% 174,361,953
2007-12-19 2007-12-17 489.567 341,094 +7,544 0.05% 166,988,490
2007-12-18 2007-12-14 519.261 333,550 -2,695 0.05% 173,199,376
2007-12-17 2007-12-13 517.405 336,245 +27,481 0.05% 173,974,770
2007-12-14 2007-12-12 532.623 308,764 -1,347 0.05% 164,454,674
2007-12-13 2007-12-11 544.129 310,111 -1,077 0.05% 168,740,295
2007-12-12 2007-12-10 520.003 311,188 -1,078 0.05% 161,818,674
2007-12-11 2007-12-07 524.828 312,266 +7,544 0.05% 163,885,969
2007-12-10 2007-12-06 548.212 304,722 -4,311 0.05% 167,052,111
2007-12-07 2007-12-05 560.089 309,033 -539 0.05% 173,085,928
2007-12-06 2007-12-04 564.172 309,572 -1,886 0.05% 174,651,743
2007-12-05 2007-12-03 557.119 311,458 -22,227 0.05% 173,519,323
2007-12-04 2007-11-30 543.015 333,685 +4,041 0.05% 181,196,028
2007-12-03 2007-11-29 534.107 329,644 -1,077 0.05% 176,065,244
2007-11-30 2007-11-28 519.261 330,721 +7,543 0.05% 171,730,387
2007-11-29 2007-11-27 512.208 323,178 +5,389 0.05% 165,534,506
2007-11-28 2007-11-26 519.261 317,789 -3,233 0.05% 165,015,309
2007-11-27 2007-11-23 492.908 321,022 -22,093 0.05% 158,234,265
2007-11-26 2007-11-22 477.690 343,115 -20,206 0.05% 163,902,627
2007-11-23 2007-11-21 488.825 363,321 +7,005 0.06% 177,600,400
2007-11-22 2007-11-20 518.518 356,316 +4,580 0.06% 184,756,358
2007-11-21 2007-11-19 514.435 351,736 -3,233 0.06% 180,945,469
2007-11-20 2007-11-16 511.095 354,969 +1,347 0.06% 181,422,869
2007-11-19 2007-11-15 536.705 353,622 +14,549 0.06% 189,790,833
2007-11-16 2007-11-14 556.006 339,073 -5,389 0.05% 188,526,621
2007-11-15 2007-11-13 537.077 344,462 +3,772 0.06% 185,002,464
2007-11-14 2007-11-12 525.942 340,690 +18,859 0.05% 179,183,039
2007-11-13 2007-11-09 529.653 321,831 +270 0.05% 170,458,833
2007-11-12 2007-11-08 527.426 321,561 +18,590 0.05% 169,599,712
2007-11-09 2007-11-07 540.046 302,971 -3,233 0.05% 163,618,240
2007-11-08 2007-11-06 530.024 306,204 -13,471 0.05% 162,295,594
2007-11-07 2007-11-05 492.908 319,675 +15,896 0.05% 157,570,318
2007-11-06 2007-11-02 521.859 303,779 +15,087 0.05% 158,529,734
2007-11-05 2007-11-01 552.666 288,692 +19,129 0.05% 159,550,111
2007-11-02 2007-10-31 559.346 269,563 -3,233 0.04% 150,779,117
2007-11-01 2007-10-30 572.337 272,796 +13,202 0.04% 156,131,321
2007-10-31 2007-10-29 588.297 259,594 -1,144 0.04% 152,718,475
2007-10-30 2007-10-26 540.046 260,738 -6,466 0.04% 140,810,482
2007-10-29 2007-10-25 513.322 267,204 +3,098 0.04% 137,161,681
2007-10-26 2007-10-24 476.205 264,106 -1,616 0.04% 125,768,704
2007-10-25 2007-10-23 482.886 265,722 -7,005 0.04% 128,313,536
2007-10-24 2007-10-22 465.070 272,727 +7,274 0.04% 126,837,265
2007-10-23 2007-10-18 491.794 265,453 -1,886 0.04% 130,548,287
2007-10-22 2007-10-17 495.135 267,339 -2,155 0.04% 132,368,855
2007-10-18 2007-10-16 482.515 269,494 +3,233 0.04% 130,034,956
2007-10-17 2007-10-15 509.981 266,261 -1,886 0.04% 135,788,176
2007-10-16 2007-10-12 505.156 268,147 +1,347 0.04% 135,456,151
2007-10-15 2007-10-11 504.785 266,800 -1,078 0.04% 134,676,678
2007-10-12 2007-10-10 494.393 267,878 -2,425 0.04% 132,436,878
2007-10-11 2007-10-09 497.733 270,303 -808 0.04% 134,538,725
2007-10-10 2007-10-08 469.896 271,111 -3,772 0.04% 127,393,863
2007-10-09 2007-10-05 474.721 274,883 -2,155 0.04% 130,492,662
2007-10-08 2007-10-04 450.966 277,038 +5,927 0.04% 124,934,759
2007-10-05 2007-10-03 471.009 271,111 +4,041 0.04% 127,695,744
2007-10-04 2007-10-02 498.475 267,070 -8,082 0.04% 133,127,808
2007-10-03 2007-09-28 477.697 275,152 +1,078 0.04% 131,439,376
2007-10-02 2007-09-27 485.895 274,074 -1,884 0.04% 133,171,171
2007-09-28 2007-09-25 462.793 275,958 +269 0.04% 127,711,315
2007-09-27 2007-09-24 466.146 275,689 +537 0.04% 128,511,366
2007-09-25 2007-09-21 461.675 275,152 -3,036 0.04% 127,030,723
2007-09-24 2007-09-20 473.599 278,188 -805 0.04% 131,749,426
2007-09-21 2007-09-19 479.188 278,993 -7,783 0.04% 133,690,044
2007-09-20 2007-09-18 447.143 286,776 +269 0.05% 128,229,763
2007-09-19 2007-09-17 446.770 286,507 -537 0.05% 128,002,724
2007-09-18 2007-09-14 476.207 287,044 -15,834 0.05% 136,692,321
2007-09-17 2007-09-13 453.477 302,878 -28,734 0.05% 137,348,240
2007-09-14 2007-09-12 443.416 331,612 -12,539 0.05% 147,042,199
2007-09-13 2007-09-11 426.649 344,151 +3,758 0.06% 146,831,526
2007-09-12 2007-09-10 428.884 340,393 +7,976 0.05% 145,989,202
2007-09-11 2007-09-07 434.474 332,417 -1,879 0.05% 144,426,394
2007-09-10 2007-09-06 432.238 334,296 -16,800 0.05% 144,495,379
2007-09-07 2007-09-05 427.394 351,096 -537 0.06% 150,056,250
2007-09-06 2007-09-04 424.040 351,633 -268 0.06% 149,106,535
2007-09-05 2007-09-03 426.649 351,901 -17,176 0.06% 150,138,053
2007-09-04 2007-08-31 427.394 369,077 -3,220 0.06% 157,741,218
2007-09-03 2007-08-30 417.333 372,297 -1,074 0.06% 155,371,855
2007-08-31 2007-08-29 406.527 373,371 -4,294 0.06% 151,785,444
2007-08-30 2007-08-28 412.862 377,665 -3,489 0.06% 155,923,398
2007-08-29 2007-08-27 416.960 381,154 -6,709 0.06% 158,926,149
2007-08-28 2007-08-24 405.037 387,863 -13,150 0.06% 157,098,735
2007-08-27 2007-08-23 408.018 401,013 -7,783 0.06% 163,620,367
2007-08-24 2007-08-22 397.584 408,796 -2,952 0.07% 162,530,865
2007-08-23 2007-08-21 383.797 411,748 -2,147 0.07% 158,027,807
2007-08-22 2007-08-20 382.307 413,895 +2,595 0.07% 158,234,920
2007-08-20 2007-08-16 369.638 411,300 +11,272 0.07% 152,032,057
2007-08-17 2007-08-15 381.189 400,028 +12,077 0.06% 152,486,296
2007-08-16 2007-08-14 391.995 387,951 +1,341 0.06% 152,074,853
2007-08-15 2007-08-13 391.995 386,610 -10,466 0.06% 151,549,188
2007-08-14 2007-08-10 384.543 397,076 +8,856 0.06% 152,692,648
2007-08-13 2007-08-09 396.466 388,220 +1,997 0.06% 153,916,197
2007-08-10 2007-08-08 400.938 386,223 -5,904 0.06% 154,851,421
2007-08-08 2007-08-06 391.250 392,127 +2,415 0.06% 153,419,597
2007-08-07 2007-08-03 396.466 389,712 -1,073 0.06% 154,507,725
2007-08-06 2007-08-02 397.584 390,785 -537 0.06% 155,369,975
2007-08-03 2007-08-01 392.740 391,322 +2,952 0.06% 153,687,896
2007-08-02 2007-07-31 413.607 388,370 +805 0.06% 160,632,510
2007-08-01 2007-07-30 406.155 387,565 -2,147 0.06% 157,411,276
2007-07-31 2007-07-27 400.938 389,712 +2,469 0.06% 156,250,293
2007-07-30 2007-07-26 415.470 387,243 -1,610 0.06% 160,887,845
2007-07-27 2007-07-25 427.394 388,853 +268 0.06% 166,193,358
2007-07-26 2007-07-24 428.512 388,585 +2,684 0.06% 166,513,198
2007-07-25 2007-07-23 427.394 385,901 -1,342 0.06% 164,931,691
2007-07-23 2007-07-19 424.785 387,243 -4,482 0.06% 164,495,196
2007-07-20 2007-07-18 407.645 391,725 -268 0.06% 159,684,735
2007-07-19 2007-07-17 408.390 391,993 -3,623 0.06% 160,086,112
2007-07-18 2007-07-16 399.820 395,616 +268 0.06% 158,175,188
2007-07-17 2007-07-13 406.900 395,348 -10,198 0.06% 160,867,005
2007-07-16 2007-07-12 406.155 405,546 -3,623 0.07% 164,714,340
2007-07-13 2007-07-11 403.174 409,169 -268 0.07% 164,966,125
2007-07-12 2007-07-10 407.272 409,437 -4,187 0.07% 166,752,379
2007-07-11 2007-07-09 414.352 413,624 +4,670 0.07% 171,385,986
2007-07-10 2007-07-06 410.626 408,954 +1,739 0.07% 167,927,122
2007-07-09 2007-07-05 383.425 407,215 -5,367 0.07% 156,136,318
2007-07-06 2007-07-04 381.934 412,582 +5,635 0.07% 157,579,215
2007-07-05 2007-07-03 381.562 406,947 +6,978 0.07% 155,275,379
2007-07-04 2007-06-29 381.562 399,969 +5,421 0.06% 152,612,842
2007-07-03 2007-06-28 382.307 394,548 +1,074 0.06% 150,838,428
2007-06-29 2007-06-27 381.934 393,474 +3,220 0.06% 150,281,215
2007-06-28 2007-06-26 382.680 390,254 -2,147 0.06% 149,342,218
2007-06-27 2007-06-25 380.071 392,401 +3,851 0.06% 149,140,319
2007-06-26 2007-06-22 382.680 388,550 0.06% 148,690,132

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top