History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 5,820,274 +0 0.15% 302,945,262
2025-10-13 2025-10-09 52.000 5,820,274 +0 0.15% 302,654,248
2025-10-10 2025-10-08 51.300 5,820,274 +1,000 0.15% 298,580,056
2025-10-09 2025-10-06 50.550 5,819,274 +3,000 0.15% 294,164,301
2025-10-08 2025-10-03 51.200 5,816,274 -99,052 0.15% 297,793,229
2025-10-06 2025-10-02 51.600 5,915,326 -1,000 0.15% 305,230,822
2025-10-03 2025-09-30 51.250 5,916,326 -1,500 0.15% 303,211,708
2025-10-02 2025-09-29 50.900 5,917,826 -2,000 0.15% 301,217,343
2025-09-30 2025-09-26 49.700 5,919,826 +51,500 0.15% 294,215,352
2025-09-29 2025-09-25 50.100 5,868,326 +4,000 0.15% 294,003,133
2025-09-26 2025-09-24 50.450 5,864,326 -373,500 0.15% 295,855,247
2025-09-25 2025-09-23 50.300 6,237,826 +2,000 0.16% 313,762,648
2025-09-24 2025-09-22 50.150 6,235,826 +5,000 0.16% 312,726,674
2025-09-23 2025-09-19 50.550 6,230,826 +5,000 0.16% 314,968,254
2025-09-22 2025-09-18 51.450 6,225,826 +12,000 0.16% 320,318,748
2025-09-19 2025-09-17 52.350 6,213,826 -213,000 0.16% 325,293,791
2025-09-18 2025-09-16 52.050 6,426,826 -8,000 0.17% 334,516,293
2025-09-17 2025-09-15 51.900 6,434,826 -2,000 0.17% 333,967,469
2025-09-16 2025-09-12 53.170 6,436,826 +2,316 0.17% 342,244,384
2025-09-15 2025-09-11 52.916 6,434,510 +82,663 0.17% 340,490,541
2025-09-12 2025-09-10 52.815 6,351,847 +20,222 0.17% 335,472,419
2025-09-10 2025-09-08 52.359 6,331,625 -7,891 0.17% 331,516,065
2025-09-08 2025-09-04 51.345 6,339,516 +3,452 0.17% 325,502,719
2025-09-05 2025-09-03 51.700 6,336,064 +104,565 0.17% 327,573,529
2025-09-04 2025-09-02 52.460 6,231,499 -3,452 0.16% 326,905,293
2025-09-01 2025-08-28 52.207 6,234,951 -1,973 0.17% 325,506,258
2025-08-29 2025-08-27 51.852 6,236,924 -2,466 0.17% 323,396,383
2025-08-28 2025-08-26 52.055 6,239,390 +8,878 0.17% 324,789,252
2025-08-27 2025-08-25 52.967 6,230,512 -9,865 0.16% 330,011,519
2025-08-26 2025-08-22 52.511 6,240,377 +494 0.17% 327,687,334
2025-08-25 2025-08-21 52.511 6,239,883 -494 0.17% 327,661,394
2025-08-22 2025-08-20 51.953 6,240,377 +494 0.17% 324,208,029
2025-08-20 2025-08-18 51.852 6,239,883 +103,034 0.17% 323,549,813
2025-08-19 2025-08-15 52.156 6,136,849 -17,757 0.16% 320,073,622
2025-08-18 2025-08-14 52.714 6,154,606 +8,878 0.16% 324,431,241
2025-08-15 2025-08-13 52.916 6,145,728 +374,363 0.16% 325,209,262
2025-08-14 2025-08-12 52.004 5,771,365 -3,946 0.15% 300,133,847
2025-08-13 2025-08-11 52.055 5,775,311 +3,946 0.15% 300,631,783
2025-08-12 2025-08-08 52.156 5,771,365 -10,358 0.15% 301,011,431
2025-08-11 2025-08-07 51.852 5,781,723 +3,453 0.15% 299,793,345
2025-08-08 2025-08-06 50.787 5,778,270 +2,959 0.15% 293,463,860
2025-08-07 2025-08-05 51.598 5,775,311 +3,453 0.15% 297,997,229
2025-08-06 2025-08-04 51.092 5,771,858 -71,025 0.15% 294,893,529
2025-08-05 2025-08-01 51.193 5,842,883 -19,236 0.15% 299,114,617
2025-08-04 2025-07-31 52.105 5,862,119 -10,358 0.16% 305,447,671
2025-08-01 2025-07-30 53.271 5,872,477 -18,388 0.16% 312,833,399
2025-07-31 2025-07-29 54.031 5,890,865 -7,892 0.16% 318,291,725
2025-07-30 2025-07-28 53.727 5,898,757 -4,932 0.16% 316,924,230
2025-07-29 2025-07-25 54.183 5,903,689 -46,364 0.16% 319,882,329
2025-07-28 2025-07-24 53.018 5,950,053 -63,678 0.16% 315,458,033
2025-07-25 2025-07-23 51.548 6,013,731 -20,222 0.16% 309,994,525
2025-07-24 2025-07-22 51.396 6,033,953 -1,973 0.16% 310,119,411
2025-07-23 2025-07-21 49.926 6,035,926 -40,445 0.16% 301,348,622
2025-07-22 2025-07-18 49.622 6,076,371 -40,938 0.16% 301,519,946
2025-07-21 2025-07-17 49.216 6,117,309 -2,467 0.16% 301,070,858
2025-07-18 2025-07-16 48.963 6,119,776 +17,263 0.16% 299,641,336
2025-07-17 2025-07-15 48.811 6,102,513 -2,466 0.16% 297,868,153
2025-07-15 2025-07-11 48.659 6,104,979 +494 0.16% 297,060,207
2025-07-14 2025-07-10 48.608 6,104,485 -16,770 0.16% 296,726,757
2025-07-11 2025-07-09 48.405 6,121,255 +42,911 0.16% 296,300,863
2025-07-10 2025-07-08 48.507 6,078,344 -31,074 0.16% 294,839,920
2025-07-09 2025-07-07 48.659 6,109,418 +12,331 0.16% 297,276,203
2025-07-08 2025-07-04 49.267 6,097,087 -493 0.16% 300,384,646
2025-07-07 2025-07-03 50.078 6,097,580 -4,439 0.16% 305,353,937
2025-07-04 2025-07-02 49.926 6,102,019 -10,851 0.16% 304,648,370
2025-07-03 2025-06-30 48.963 6,112,870 -987 0.16% 299,303,199
2025-07-02 2025-06-27 49.368 6,113,857 +3,453 0.16% 301,830,627
2025-06-30 2025-06-26 49.672 6,110,404 -7,399 0.16% 303,518,434
2025-06-27 2025-06-25 49.723 6,117,803 +6,412 0.16% 304,196,048
2025-06-26 2025-06-24 49.520 6,111,391 -12,330 0.16% 302,638,173
2025-06-25 2025-06-23 49.064 6,123,721 +10,851 0.16% 300,455,270
2025-06-23 2025-06-19 48.355 6,112,870 +4,932 0.16% 295,585,147
2025-06-20 2025-06-18 49.926 6,107,938 -50,310 0.16% 304,943,881
2025-06-19 2025-06-17 49.064 6,158,248 -13,317 0.16% 302,149,308
2025-06-18 2025-06-16 48.861 6,171,565 -1,480 0.16% 301,551,445
2025-06-17 2025-06-13 48.050 6,173,045 +34,033 0.16% 296,617,556
2025-06-16 2025-06-12 47.696 6,139,012 -4,932 0.16% 292,804,117
2025-06-13 2025-06-11 47.037 6,143,944 -17,263 0.16% 288,990,986
2025-06-12 2025-06-10 46.682 6,161,207 +8,385 0.16% 287,616,967
2025-06-11 2025-06-09 46.733 6,152,822 -1,973 0.16% 287,537,402
2025-06-10 2025-06-06 46.530 6,154,795 -23,182 0.16% 286,381,755
2025-06-09 2025-06-05 46.276 6,177,977 -10,358 0.16% 285,894,722
2025-06-06 2025-06-04 45.567 6,188,335 +30,581 0.16% 281,982,775
2025-06-05 2025-06-03 46.428 6,157,754 -90,467 0.16% 285,895,211
2025-06-04 2025-06-02 44.502 6,248,221 -2,959 0.17% 278,060,930
2025-06-02 2025-05-29 44.148 6,251,180 +2,959 0.17% 275,974,676
2025-05-29 2025-05-27 43.742 6,248,221 -8,385 0.17% 273,310,458
2025-05-28 2025-05-26 47.104 6,256,606 +22,195 0.17% 294,714,121
2025-05-27 2025-05-23 47.314 6,234,411 +210,221 0.17% 294,976,738
2025-05-22 2025-05-20 47.786 6,024,190 -22,877 0.17% 287,874,263
2025-05-21 2025-05-19 47.524 6,047,067 +25,736 0.17% 287,381,482
2025-05-20 2025-05-16 47.472 6,021,331 +9,532 0.16% 285,842,553
2025-05-19 2025-05-15 47.734 6,011,799 -2,859 0.16% 286,966,794
2025-05-16 2025-05-14 47.577 6,014,658 +9,532 0.16% 286,156,771
2025-05-15 2025-05-13 47.000 6,005,126 -477 0.16% 282,238,292
2025-05-14 2025-05-12 47.419 6,005,603 +33,839 0.16% 284,780,896
2025-05-13 2025-05-09 46.790 5,971,764 +17,158 0.16% 279,417,300
2025-05-12 2025-05-08 46.318 5,954,606 +6,672 0.16% 275,803,349
2025-05-09 2025-05-07 46.790 5,947,934 -5,719 0.16% 278,302,301
2025-05-08 2025-05-06 46.108 5,953,653 -4,290 0.16% 274,510,016
2025-05-07 2025-05-02 45.950 5,957,943 -90,077 0.16% 273,770,249
2025-05-06 2025-04-30 45.950 6,048,020 +953 0.17% 277,909,329
2025-05-02 2025-04-29 45.531 6,047,067 +4,289 0.17% 275,327,954
2025-04-30 2025-04-28 45.111 6,042,778 -9,055 0.17% 272,596,887
2025-04-29 2025-04-25 45.373 6,051,833 +953 0.17% 274,592,609
2025-04-28 2025-04-24 45.059 6,050,880 -20,970 0.17% 272,644,980
2025-04-25 2025-04-23 45.636 6,071,850 +98,656 0.17% 277,093,340
2025-04-24 2025-04-22 45.426 5,973,194 -1,906 0.16% 271,337,809
2025-04-23 2025-04-17 44.219 5,975,100 +1,429 0.16% 264,215,660
2025-04-22 2025-04-16 43.957 5,973,671 -476 0.16% 262,585,730
2025-04-17 2025-04-15 43.905 5,974,147 +21,447 0.16% 262,293,280
2025-04-16 2025-04-14 43.118 5,952,700 +2,383 0.16% 256,667,934
2025-04-14 2025-04-10 41.439 5,950,317 -3,813 0.16% 246,577,245
2025-04-11 2025-04-09 40.495 5,954,130 -5,719 0.16% 241,113,437
2025-04-10 2025-04-08 41.072 5,959,849 +15,251 0.16% 244,783,883
2025-04-09 2025-04-07 42.174 5,944,598 -107,712 0.16% 250,705,777
2025-04-08 2025-04-03 46.003 6,052,310 +12,869 0.17% 278,423,930
2025-04-07 2025-04-02 46.475 6,039,441 -1,907 0.17% 280,683,101
2025-04-03 2025-04-01 46.685 6,041,348 -10,485 0.17% 282,039,322
2025-04-02 2025-03-31 45.898 6,051,833 -953 0.17% 277,767,090
2025-04-01 2025-03-28 47.367 6,052,786 -93,414 0.17% 286,700,778
2025-03-31 2025-03-27 47.944 6,146,200 +9,265 0.17% 294,671,874
2025-03-28 2025-03-26 47.524 6,136,935 +221,619 0.17% 291,652,379
2025-03-27 2025-03-25 47.262 5,915,316 +53,856 0.16% 279,568,697
2025-03-26 2025-03-24 47.262 5,861,460 +13,822 0.16% 277,023,364
2025-03-25 2025-03-21 45.373 5,847,638 +46,230 0.16% 265,327,576
2025-03-24 2025-03-20 47.052 5,801,408 -17,158 0.16% 272,967,947
2025-03-21 2025-03-19 48.049 5,818,566 +110,095 0.16% 279,574,296
2025-03-20 2025-03-18 47.472 5,708,471 -83,581 0.16% 270,990,571
2025-03-19 2025-03-17 48.835 5,792,052 +20,643 0.16% 282,857,654
2025-03-18 2025-03-14 48.521 5,771,409 +190,163 0.16% 280,033,112
2025-03-17 2025-03-13 51.825 5,581,246 -75,302 0.15% 289,250,362
2025-03-13 2025-03-11 52.402 5,656,548 +10,008 0.15% 296,416,767
2025-03-12 2025-03-10 52.035 5,646,540 -46,104 0.15% 293,819,004
2025-03-11 2025-03-07 51.930 5,692,644 +28,897 0.16% 295,620,823
2025-03-10 2025-03-06 54.081 5,663,747 +89,601 0.16% 306,300,928
2025-03-07 2025-03-05 49.412 5,574,146 -588,010 0.15% 275,432,411
2025-03-06 2025-03-04 40.548 6,162,156 +47,660 0.17% 249,860,718
2025-03-04 2025-02-28 40.757 6,114,496 +6,195 0.17% 249,211,159
2025-03-03 2025-02-27 41.492 6,108,301 +12,354 0.17% 253,444,409
2025-02-28 2025-02-26 41.807 6,095,947 -477 0.17% 254,850,392
2025-02-27 2025-02-25 41.334 6,096,424 +1,907 0.17% 251,992,249
2025-02-26 2025-02-24 41.702 6,094,517 +2,383 0.17% 254,151,234
2025-02-25 2025-02-21 41.334 6,092,134 -6,673 0.17% 251,814,925
2025-02-24 2025-02-20 41.597 6,098,807 -20,970 0.17% 253,690,310
2025-02-21 2025-02-19 41.230 6,119,777 -2,532 0.17% 252,315,508
2025-02-20 2025-02-18 41.439 6,122,309 -1,430 0.17% 253,704,481
2025-02-18 2025-02-14 41.387 6,123,739 -47,660 0.17% 253,442,519
2025-02-17 2025-02-13 41.387 6,171,399 -8,578 0.17% 255,415,019
2025-02-14 2025-02-12 41.230 6,179,977 -9,532 0.17% 254,797,526
2025-02-13 2025-02-11 40.757 6,189,509 +1,429 0.17% 252,268,497
2025-02-12 2025-02-10 40.967 6,188,080 +58,146 0.17% 253,508,634
2025-02-11 2025-02-07 40.967 6,129,934 -7,626 0.17% 251,126,552
2025-02-07 2025-02-05 40.390 6,137,560 +477 0.17% 247,897,574
2025-02-06 2025-02-04 40.967 6,137,083 -2,383 0.17% 251,419,427
2025-02-05 2025-02-03 40.810 6,139,466 +8,578 0.17% 250,550,917
2025-02-04 2025-01-28 41.125 6,130,888 +954 0.17% 252,130,420
2025-02-03 2025-01-24 41.177 6,129,934 +10,961 0.17% 252,412,732
2025-01-27 2025-01-23 41.125 6,118,973 -476 0.17% 251,640,420
2025-01-23 2025-01-21 41.964 6,119,449 +476 0.17% 256,795,913
2025-01-21 2025-01-17 42.174 6,118,973 -476 0.17% 258,059,818
2025-01-20 2025-01-16 41.597 6,119,449 +2,383 0.17% 254,548,949
2025-01-17 2025-01-15 41.911 6,117,066 +4,766 0.17% 256,375,044
2025-01-15 2025-01-13 41.754 6,112,300 -1,190 0.17% 255,213,434
2025-01-14 2025-01-10 42.331 6,113,490 +2,383 0.17% 258,790,627
2025-01-08 2025-01-06 43.328 6,111,107 -2,859 0.17% 264,780,341
2025-01-03 2024-12-31 43.538 6,113,966 +4,590 0.17% 266,187,044
2024-12-30 2024-12-24 43.695 6,109,376 -10,962 0.17% 266,948,606
2024-12-20 2024-12-18 43.170 6,120,338 +954 0.17% 264,217,174
2024-12-13 2024-12-11 44.692 6,119,384 +476 0.17% 273,484,743
2024-12-12 2024-12-10 44.849 6,118,908 +953 0.17% 274,426,369
2024-12-11 2024-12-09 45.269 6,117,955 -7,625 0.17% 276,950,960
2024-12-10 2024-12-06 44.429 6,125,580 -1,430 0.17% 272,155,069
2024-12-09 2024-12-05 44.115 6,127,010 -953 0.17% 270,290,254
2024-12-06 2024-12-04 43.957 6,127,963 -6,196 0.17% 269,367,971
2024-12-05 2024-12-03 43.642 6,134,159 -8,579 0.17% 267,709,730
2024-12-04 2024-12-02 42.698 6,142,738 +477 0.17% 262,284,242
2024-12-03 2024-11-29 42.488 6,142,261 -4,766 0.17% 260,975,109
2024-11-29 2024-11-27 42.488 6,147,027 -3,336 0.17% 261,177,609
2024-11-26 2024-11-22 41.859 6,150,363 -954 0.17% 257,447,952
2024-11-25 2024-11-21 42.226 6,151,317 -1,906 0.17% 259,746,551
2024-11-21 2024-11-19 42.279 6,153,223 +7,626 0.17% 260,149,801
2024-11-20 2024-11-18 41.964 6,145,597 +8,102 0.17% 257,893,185
2024-11-19 2024-11-15 42.226 6,137,495 -1,907 0.17% 259,162,901
2024-11-18 2024-11-14 41.544 6,139,402 +5,243 0.17% 255,056,887
2024-11-15 2024-11-13 41.964 6,134,159 -477 0.17% 257,413,202
2024-11-14 2024-11-12 42.279 6,134,636 +10,009 0.17% 259,363,968
2024-11-13 2024-11-11 42.856 6,124,627 +953 0.17% 262,474,733
2024-11-12 2024-11-08 43.275 6,123,674 -2,859 0.17% 265,003,624
2024-11-11 2024-11-07 43.380 6,126,533 -3,337 0.17% 265,770,081
2024-11-08 2024-11-06 43.065 6,129,870 +954 0.17% 263,985,591
2024-11-06 2024-11-04 43.170 6,128,916 +28,596 0.17% 264,587,490
2024-11-05 2024-11-01 43.065 6,100,320 -1,907 0.17% 262,713,007
2024-11-04 2024-10-31 42.908 6,102,227 +18,588 0.17% 261,834,859
2024-11-01 2024-10-30 43.223 6,083,639 +2,859 0.17% 262,951,982
2024-10-31 2024-10-29 43.590 6,080,780 +2,860 0.17% 265,061,174
2024-10-28 2024-10-24 43.905 6,077,920 +24,783 0.17% 266,849,405
2024-10-25 2024-10-23 43.957 6,053,137 +12,392 0.17% 266,078,831
2024-10-23 2024-10-21 43.905 6,040,745 +2,558 0.17% 265,217,247
2024-10-22 2024-10-18 44.062 6,038,187 +477 0.17% 266,055,136
2024-10-21 2024-10-17 43.380 6,037,710 -8,579 0.17% 261,916,923
2024-10-18 2024-10-16 43.747 6,046,289 -15,251 0.17% 264,509,183
2024-10-17 2024-10-15 44.062 6,061,540 -954 0.17% 267,084,118
2024-10-16 2024-10-14 45.059 6,062,494 +12,392 0.17% 273,168,292
2024-10-15 2024-10-10 45.898 6,050,102 -7,149 0.17% 277,687,641
2024-10-14 2024-10-09 45.164 6,057,251 +3,813 0.17% 273,567,514
2024-10-10 2024-10-08 45.741 6,053,438 -57,192 0.17% 276,888,160
2024-10-09 2024-10-07 47.996 6,110,630 -94,844 0.17% 293,287,047
2024-10-07 2024-10-03 47.052 6,205,474 +10,009 0.17% 291,980,068
2024-10-04 2024-10-02 47.419 6,195,465 +107,536 0.17% 293,784,000
2024-10-03 2024-09-30 46.895 6,087,929 -476 0.17% 285,491,314
2024-10-02 2024-09-27 47.052 6,088,405 -2,860 0.17% 286,471,735
2024-09-30 2024-09-26 46.265 6,091,265 +10,962 0.17% 281,813,556
2024-09-27 2024-09-25 46.790 6,080,303 -59,575 0.17% 284,495,812
2024-09-26 2024-09-24 46.213 6,139,878 -36,134 0.17% 283,740,580
2024-09-25 2024-09-23 45.898 6,176,012 -3,336 0.17% 283,466,659
2024-09-24 2024-09-20 46.160 6,179,348 -14,775 0.17% 285,240,460
2024-09-23 2024-09-19 45.006 6,194,123 -10,825 0.17% 278,774,416
2024-09-20 2024-09-17 44.954 6,204,948 -12,154 0.17% 278,936,129
2024-09-19 2024-09-16 43.957 6,217,102 -1,906 0.17% 273,286,270
2024-09-17 2024-09-13 43.590 6,219,008 -9,532 0.17% 271,086,531
2024-09-13 2024-09-11 44.372 6,228,540 +101,458 0.17% 276,372,215
2024-09-12 2024-09-10 44.799 6,127,082 +15,000 0.17% 274,484,468
2024-09-11 2024-09-09 45.332 6,112,082 -43,595 0.17% 277,072,162
2024-09-09 2024-09-04 44.799 6,155,677 -469 0.17% 275,765,483
2024-09-04 2024-09-02 45.599 6,156,146 -21,563 0.17% 280,711,252
2024-09-03 2024-08-30 45.919 6,177,709 -5,625 0.17% 283,671,297
2024-09-02 2024-08-29 45.919 6,183,334 -938 0.17% 283,929,589
2024-08-30 2024-08-28 45.865 6,184,272 -6,563 0.17% 283,642,843
2024-08-29 2024-08-27 45.812 6,190,835 -14,531 0.17% 283,613,689
2024-08-28 2024-08-26 45.119 6,205,366 -6,563 0.17% 279,977,132
2024-08-26 2024-08-22 44.212 6,211,929 -2,813 0.17% 274,641,277
2024-08-23 2024-08-21 43.305 6,214,742 -1,875 0.17% 269,131,126
2024-08-22 2024-08-20 43.999 6,216,617 -4,219 0.17% 273,522,373
2024-08-21 2024-08-19 43.892 6,220,836 -937 0.17% 273,044,469
2024-08-20 2024-08-16 41.972 6,221,773 +12,188 0.17% 261,140,174
2024-08-19 2024-08-15 43.572 6,209,585 +1,406 0.17% 270,563,637
2024-08-16 2024-08-14 44.052 6,208,179 -20,626 0.17% 273,482,205
2024-08-13 2024-08-09 43.039 6,228,805 -468 0.17% 268,079,167
2024-08-09 2024-08-07 42.719 6,229,273 -4,219 0.17% 266,106,006
2024-08-08 2024-08-06 41.919 6,233,492 -36,564 0.17% 261,299,602
2024-08-07 2024-08-05 42.452 6,270,056 -937 0.17% 266,176,238
2024-08-06 2024-08-02 42.772 6,270,993 +937 0.17% 268,222,669
2024-08-05 2024-08-01 43.945 6,270,056 -937 0.17% 275,539,221
2024-08-01 2024-07-30 43.519 6,270,993 -5,157 0.17% 272,904,860
2024-07-31 2024-07-29 44.212 6,276,150 -20,625 0.17% 277,480,610
2024-07-30 2024-07-26 43.145 6,296,775 -2,344 0.18% 271,676,136
2024-07-29 2024-07-25 42.719 6,299,119 -9,376 0.18% 269,089,731
2024-07-26 2024-07-24 43.679 6,308,495 -1,406 0.18% 275,546,222
2024-07-25 2024-07-23 43.785 6,309,901 -937 0.18% 276,280,668
2024-07-24 2024-07-22 43.679 6,310,838 +2,812 0.18% 275,648,561
2024-07-23 2024-07-19 43.625 6,308,026 -3,750 0.18% 275,189,319
2024-07-22 2024-07-18 43.572 6,311,776 -30,001 0.18% 275,016,297
2024-07-19 2024-07-17 43.199 6,341,777 -703 0.18% 273,955,978
2024-07-18 2024-07-16 42.612 6,342,480 -3,281 0.18% 270,265,544
2024-07-16 2024-07-12 43.519 6,345,761 -30,470 0.18% 276,158,659
2024-07-15 2024-07-11 41.279 6,376,231 -8,438 0.18% 263,202,372
2024-07-12 2024-07-10 39.412 6,384,669 -937 0.18% 251,633,015
2024-07-11 2024-07-09 39.625 6,385,606 -32,814 0.18% 253,032,163
2024-07-10 2024-07-08 39.572 6,418,420 -469 0.18% 253,990,126
2024-07-09 2024-07-05 39.945 6,418,889 -2,812 0.18% 256,404,994
2024-07-05 2024-07-03 40.479 6,421,701 +2,812 0.18% 259,942,117
2024-07-04 2024-07-02 40.585 6,418,889 -10,313 0.18% 260,512,951
2024-07-03 2024-06-28 39.892 6,429,202 +1,875 0.18% 256,474,071
2024-07-02 2024-06-27 39.305 6,427,327 +3,751 0.18% 252,628,695
2024-06-28 2024-06-26 39.892 6,423,576 +3,750 0.18% 256,249,638
2024-06-27 2024-06-25 38.985 6,419,826 +2,344 0.18% 250,279,587
2024-06-26 2024-06-24 39.199 6,417,482 +35,626 0.18% 251,557,224
2024-06-25 2024-06-21 38.985 6,381,856 -938 0.18% 248,799,311
2024-06-24 2024-06-20 39.732 6,382,794 +9,375 0.18% 253,601,546
2024-06-20 2024-06-18 39.465 6,373,419 +7,501 0.18% 251,529,534
2024-06-19 2024-06-17 39.039 6,365,918 +5,625 0.18% 248,517,466
2024-06-18 2024-06-14 39.305 6,360,293 +469 0.18% 249,993,897
2024-06-17 2024-06-13 39.839 6,359,824 -3,282 0.18% 253,367,260
2024-06-14 2024-06-12 39.999 6,363,106 +2,344 0.18% 254,516,075
2024-06-13 2024-06-11 40.479 6,360,762 -7,031 0.18% 257,475,386
2024-06-12 2024-06-07 41.225 6,367,793 -8,438 0.18% 262,514,458
2024-06-11 2024-06-06 41.439 6,376,231 +18,282 0.18% 264,222,536
2024-06-07 2024-06-05 41.812 6,357,949 +12,188 0.18% 265,838,512
2024-06-06 2024-06-04 41.279 6,345,761 -9,376 0.18% 261,944,611
2024-06-05 2024-06-03 41.119 6,355,137 +2,344 0.18% 261,314,850
2024-06-04 2024-05-31 40.639 6,352,793 +9,375 0.18% 258,169,225
2024-06-03 2024-05-30 40.585 6,343,418 +17,345 0.18% 257,449,933
2024-05-31 2024-05-29 41.812 6,326,073 +3,281 0.18% 264,505,713
2024-05-30 2024-05-28 42.665 6,322,792 -12,878 0.18% 269,763,804
2024-05-29 2024-05-27 46.190 6,335,670 -1,875 0.18% 292,643,899
2024-05-28 2024-05-24 45.967 6,337,545 +274,532 0.18% 291,318,054
2024-05-27 2024-05-23 46.357 6,063,013 +47,561 0.18% 281,063,352
2024-05-24 2024-05-22 46.859 6,015,452 +14,807 0.18% 281,875,063
2024-05-23 2024-05-21 46.803 6,000,645 -5,833 0.17% 280,846,888
2024-05-22 2024-05-20 47.304 6,006,478 -15,256 0.17% 284,131,887
2024-05-21 2024-05-17 47.081 6,021,734 -4,038 0.18% 283,511,495
2024-05-20 2024-05-16 46.580 6,025,772 -2,243 0.18% 280,679,935
2024-05-17 2024-05-14 46.190 6,028,015 -39,485 0.18% 278,433,348
2024-05-16 2024-05-13 46.747 6,067,500 +26,921 0.18% 283,637,821
2024-05-14 2024-05-10 45.856 6,040,579 -9,724 0.18% 276,994,279
2024-05-13 2024-05-09 44.128 6,050,303 -449 0.18% 266,989,819
2024-05-09 2024-05-07 44.128 6,050,752 -1,346 0.18% 267,009,633
2024-05-07 2024-05-03 43.794 6,052,098 -14,806 0.18% 265,045,779
2024-05-06 2024-05-02 43.905 6,066,904 -3,146 0.18% 266,370,261
2024-05-03 2024-04-30 42.624 6,070,050 +449 0.18% 258,729,589
2024-05-02 2024-04-29 43.070 6,069,601 -6,282 0.18% 261,415,920
2024-04-30 2024-04-26 42.624 6,075,883 -8,974 0.18% 258,978,215
2024-04-29 2024-04-25 42.568 6,084,857 -5,833 0.18% 259,021,688
2024-04-24 2024-04-22 40.785 6,090,690 -9,422 0.18% 248,410,513
2024-04-23 2024-04-19 39.950 6,100,112 +133,710 0.18% 243,696,538
2024-04-19 2024-04-17 39.671 5,966,402 +1,795 0.17% 236,692,720
2024-04-18 2024-04-16 39.894 5,964,607 +7,627 0.17% 237,950,845
2024-04-17 2024-04-15 40.897 5,956,980 +24,678 0.17% 243,620,930
2024-04-16 2024-04-12 41.510 5,932,302 +8,077 0.17% 246,247,551
2024-04-15 2024-04-11 42.178 5,924,225 +30,062 0.17% 249,873,281
2024-04-12 2024-04-10 42.791 5,894,163 -1,795 0.17% 252,217,814
2024-04-11 2024-04-09 42.735 5,895,958 -8,194 0.17% 251,966,115
2024-04-09 2024-04-05 42.624 5,904,152 -234 0.17% 251,658,359
2024-04-08 2024-04-03 43.348 5,904,386 +1,795 0.17% 255,945,050
2024-04-05 2024-04-02 43.627 5,902,591 +2,692 0.17% 257,511,630
2024-04-03 2024-03-28 42.123 5,899,899 +2,692 0.17% 248,518,525
2024-04-02 2024-03-27 42.011 5,897,207 +8,974 0.17% 247,747,975
2024-03-28 2024-03-26 42.457 5,888,233 +13,461 0.17% 249,995,593
2024-03-27 2024-03-25 43.070 5,874,772 +22,434 0.17% 253,024,692
2024-03-26 2024-03-22 43.850 5,852,338 +27,371 0.17% 256,623,562
2024-03-25 2024-03-21 45.020 5,824,967 +6,281 0.17% 262,238,967
2024-03-22 2024-03-20 44.463 5,818,686 +2,692 0.17% 258,714,165
2024-03-21 2024-03-19 45.020 5,815,994 +449 0.17% 261,835,004
2024-03-20 2024-03-18 45.298 5,815,545 -26,921 0.17% 263,434,931
2024-03-18 2024-03-14 46.357 5,842,466 -1,795 0.17% 270,839,445
2024-03-15 2024-03-13 46.301 5,844,261 -3,141 0.17% 270,597,028
2024-03-14 2024-03-12 46.301 5,847,402 -4,936 0.17% 270,742,460
2024-03-13 2024-03-11 45.521 5,852,338 -4,935 0.17% 266,405,908
2024-03-12 2024-03-08 45.131 5,857,273 +5,833 0.17% 264,346,083
2024-03-11 2024-03-07 44.741 5,851,440 +7,839 0.17% 261,800,636
2024-03-08 2024-03-06 44.351 5,843,601 -897 0.17% 259,170,769
2024-03-07 2024-03-05 43.738 5,844,498 +449 0.17% 255,628,497
2024-03-06 2024-03-04 44.128 5,844,049 +2,243 0.17% 257,888,173
2024-03-05 2024-03-01 44.017 5,841,806 +1,795 0.17% 257,138,210
2024-03-04 2024-02-29 44.295 5,840,011 +14,358 0.17% 258,686,157
2024-03-01 2024-02-28 45.131 5,825,653 +61,471 0.17% 262,919,033
2024-02-28 2024-02-26 46.468 5,764,182 +4,038 0.17% 267,852,763
2024-02-26 2024-02-22 47.471 5,760,144 +75,380 0.17% 273,442,068
2024-02-23 2024-02-21 47.471 5,684,764 -3,141 0.17% 269,863,675
2024-02-21 2024-02-19 46.468 5,687,905 +898 0.17% 264,308,287
2024-02-20 2024-02-16 47.249 5,687,007 -8,526 0.17% 268,702,687
2024-02-16 2024-02-14 45.856 5,695,533 -5,549 0.17% 261,171,993
2024-02-15 2024-02-09 45.521 5,701,082 -2,243 0.17% 259,520,542
2024-02-14 2024-02-07 46.413 5,703,325 -1,795 0.17% 264,707,055
2024-02-08 2024-02-06 46.134 5,705,120 -2,692 0.17% 263,200,988
2024-02-07 2024-02-05 45.187 5,707,812 +5,384 0.17% 257,918,746
2024-02-06 2024-02-02 45.298 5,702,428 -449 0.17% 258,310,911
2024-02-02 2024-01-31 45.020 5,702,877 -2,243 0.17% 256,742,497
2024-01-31 2024-01-29 46.078 5,705,120 -15,704 0.17% 262,883,113
2024-01-30 2024-01-26 44.797 5,720,824 -6,282 0.17% 256,275,465
2024-01-29 2024-01-25 44.797 5,727,106 -2,692 0.17% 256,556,880
2024-01-25 2024-01-23 43.125 5,729,798 -9,423 0.17% 247,099,956
2024-01-24 2024-01-22 42.513 5,739,221 +1,795 0.17% 243,988,795
2024-01-23 2024-01-19 43.293 5,737,426 +449 0.17% 248,387,943
2024-01-22 2024-01-18 43.571 5,736,977 +2,692 0.17% 249,966,758
2024-01-19 2024-01-17 43.014 5,734,285 +5,833 0.17% 246,654,458
2024-01-17 2024-01-15 45.744 5,728,452 -1,795 0.17% 262,043,162
2024-01-16 2024-01-12 45.298 5,730,247 +449 0.17% 259,571,067
2024-01-15 2024-01-11 45.633 5,729,798 -27,819 0.17% 261,466,232
2024-01-12 2024-01-10 45.466 5,757,617 -35,895 0.17% 261,773,287
2024-01-08 2024-01-04 45.688 5,793,512 +5,384 0.17% 264,696,475
2024-01-05 2024-01-03 46.078 5,788,128 -897 0.17% 266,707,993
2024-01-04 2024-01-02 45.967 5,789,025 +7,158 0.17% 266,104,224
2024-01-03 2023-12-29 46.636 5,781,867 -2,692 0.17% 269,641,013
2024-01-02 2023-12-28 46.747 5,784,559 -3,141 0.17% 270,411,160
2023-12-28 2023-12-22 45.577 5,787,700 -15,256 0.17% 263,785,981
2023-12-21 2023-12-19 45.633 5,802,956 +3,590 0.17% 264,804,630
2023-12-20 2023-12-18 45.967 5,799,366 -4,487 0.17% 266,579,569
2023-12-19 2023-12-15 46.023 5,803,853 +12,481 0.17% 267,109,200
2023-12-18 2023-12-14 44.630 5,791,372 +9,871 0.17% 258,467,757
2023-12-15 2023-12-13 43.961 5,781,501 -1,795 0.17% 254,161,640
2023-12-13 2023-12-11 43.961 5,783,296 -428 0.17% 254,240,550
2023-12-12 2023-12-08 44.797 5,783,724 -21,088 0.17% 259,093,193
2023-12-11 2023-12-07 44.463 5,804,812 +6,730 0.17% 258,097,290
2023-12-06 2023-12-04 44.184 5,798,082 -8,525 0.17% 256,182,781
2023-12-05 2023-12-01 44.128 5,806,607 +8,076 0.17% 256,235,920
2023-12-04 2023-11-30 43.627 5,798,531 +1,347 0.17% 252,971,817
2023-12-01 2023-11-29 43.627 5,797,184 +8,525 0.17% 252,913,052
2023-11-29 2023-11-27 44.741 5,788,659 +9,871 0.17% 258,991,736
2023-11-28 2023-11-24 44.908 5,778,788 +5,384 0.17% 259,516,036
2023-11-24 2023-11-22 45.410 5,773,404 +2,692 0.17% 262,169,371
2023-11-23 2023-11-21 45.298 5,770,712 -8,076 0.17% 261,404,068
2023-11-22 2023-11-20 45.187 5,778,788 +2,692 0.17% 261,125,937
2023-11-17 2023-11-15 45.521 5,776,096 -12,563 0.17% 262,935,275
2023-11-16 2023-11-14 44.128 5,788,659 -449 0.17% 255,443,904
2023-11-14 2023-11-10 43.237 5,789,108 +1,346 0.17% 250,302,835
2023-11-13 2023-11-09 43.683 5,787,762 +4,487 0.17% 252,824,479
2023-11-10 2023-11-08 43.738 5,783,275 +449 0.17% 252,950,706
2023-11-09 2023-11-07 44.017 5,782,826 +18,396 0.17% 254,542,093
2023-11-08 2023-11-06 45.744 5,764,430 +1,795 0.17% 263,688,945
2023-11-07 2023-11-03 45.521 5,762,635 +11,217 0.17% 262,322,513
2023-11-06 2023-11-02 44.908 5,751,418 +26,922 0.17% 258,286,894
2023-11-01 2023-10-30 44.407 5,724,496 +27,711 0.17% 254,207,274
2023-10-30 2023-10-26 43.348 5,696,785 +5,384 0.17% 246,945,901
2023-10-27 2023-10-25 43.738 5,691,401 +7,628 0.17% 248,932,292
2023-10-26 2023-10-24 43.794 5,683,773 +4,487 0.17% 248,915,342
2023-10-25 2023-10-20 44.240 5,679,286 +448 0.17% 251,250,328
2023-10-24 2023-10-19 44.463 5,678,838 +7,628 0.17% 252,496,153
2023-10-19 2023-10-17 45.410 5,671,210 +2,244 0.17% 257,528,758
2023-10-18 2023-10-16 45.187 5,668,966 -10,276 0.16% 256,163,413
2023-10-17 2023-10-13 45.466 5,679,242 -449 0.17% 258,209,923
2023-10-16 2023-10-12 46.468 5,679,691 -2,692 0.17% 263,926,595
2023-10-13 2023-10-11 45.967 5,682,383 +85 0.17% 261,202,209
2023-10-12 2023-10-10 45.744 5,682,298 -16,928 0.17% 259,931,886
2023-10-11 2023-10-09 45.466 5,699,226 +1,795 0.17% 259,118,507
2023-10-09 2023-10-05 45.131 5,697,431 +448 0.17% 257,132,213
2023-10-06 2023-10-04 44.908 5,696,983 -448 0.17% 255,842,306
2023-10-05 2023-10-03 44.964 5,697,431 +3,589 0.17% 256,179,872
2023-10-04 2023-09-29 46.691 5,693,842 -1,795 0.17% 265,853,159
2023-10-03 2023-09-28 45.410 5,695,637 +9,423 0.17% 258,637,984
2023-09-28 2023-09-26 45.521 5,686,214 +1,795 0.17% 258,843,731
2023-09-22 2023-09-20 46.301 5,684,419 -5,385 0.17% 263,196,131
2023-09-21 2023-09-19 46.190 5,689,804 -4,487 0.17% 262,811,419
2023-09-20 2023-09-18 46.078 5,694,291 +449 0.17% 262,384,129
2023-09-18 2023-09-14 46.246 5,693,842 -1,795 0.17% 263,315,181
2023-09-15 2023-09-13 45.911 5,695,637 -4,487 0.17% 261,494,109
2023-09-14 2023-09-12 45.911 5,700,124 -4,401 0.17% 261,700,113
2023-09-13 2023-09-11 46.301 5,704,525 +6,730 0.17% 264,127,066
2023-09-12 2023-09-07 46.078 5,697,795 +898 0.17% 262,545,588
2023-09-11 2023-09-06 46.580 5,696,897 -898 0.17% 265,360,966
2023-09-07 2023-09-05 46.357 5,697,795 +2,692 0.17% 264,132,925
2023-09-06 2023-09-04 46.747 5,695,103 +898 0.17% 266,229,354
2023-09-05 2023-08-31 48.496 5,694,205 +6,281 0.17% 276,147,098
2023-09-04 2023-08-30 48.099 5,687,924 +99,705 0.17% 273,584,134
2023-08-31 2023-08-29 47.929 5,588,219 +3,967 0.17% 267,837,509
2023-08-29 2023-08-25 46.568 5,584,252 +3,967 0.17% 260,045,556
2023-08-28 2023-08-24 47.078 5,580,285 +1,763 0.17% 262,709,479
2023-08-25 2023-08-23 46.568 5,578,522 +3,526 0.17% 259,778,723
2023-08-23 2023-08-21 46.000 5,574,996 +7,934 0.17% 256,452,351
2023-08-22 2023-08-18 46.681 5,567,062 +6,170 0.16% 259,876,592
2023-08-21 2023-08-17 47.305 5,560,892 +3,085 0.16% 263,058,162
2023-08-18 2023-08-16 47.645 5,557,807 +41,432 0.16% 264,803,681
2023-08-17 2023-08-15 48.213 5,516,375 -51,569 0.16% 265,958,563
2023-08-16 2023-08-14 48.326 5,567,944 +6,171 0.16% 269,076,471
2023-08-15 2023-08-11 48.836 5,561,773 +881 0.16% 271,617,458
2023-08-14 2023-08-10 49.063 5,560,892 +2,204 0.16% 272,836,103
2023-08-11 2023-08-09 49.007 5,558,688 -7,052 0.16% 272,412,675
2023-08-10 2023-08-08 49.234 5,565,740 +18,674 0.16% 274,021,040
2023-08-09 2023-08-07 50.255 5,547,066 +1,322 0.16% 278,765,051
2023-08-08 2023-08-04 50.084 5,545,744 +62,588 0.16% 277,754,940
2023-08-07 2023-08-03 52.523 5,483,156 +10,137 0.16% 287,993,615
2023-08-04 2023-08-02 53.261 5,473,019 +1,322 0.16% 291,496,818
2023-08-03 2023-08-01 54.282 5,471,697 +4,849 0.16% 297,012,856
2023-08-02 2023-07-31 54.565 5,466,848 +8,815 0.16% 298,300,060
2023-08-01 2023-07-28 54.962 5,458,033 -4,408 0.16% 299,986,150
2023-07-31 2023-07-27 55.076 5,462,441 -11,460 0.16% 300,848,090
2023-07-28 2023-07-26 54.282 5,473,901 -6,170 0.16% 297,132,493
2023-07-27 2023-07-25 54.225 5,480,071 -2,204 0.16% 297,156,578
2023-07-26 2023-07-24 53.544 5,482,275 +441 0.16% 293,544,590
2023-07-25 2023-07-21 53.941 5,481,834 +881 0.16% 295,697,510
2023-07-24 2023-07-20 53.544 5,480,953 -8,815 0.16% 293,473,805
2023-07-21 2023-07-19 53.317 5,489,768 +3,085 0.16% 292,700,265
2023-07-20 2023-07-18 53.544 5,486,683 +51,569 0.16% 293,780,614
2023-07-19 2023-07-14 54.112 5,435,114 +882 0.16% 294,102,220
2023-07-18 2023-07-13 53.828 5,434,232 -10,138 0.16% 292,513,327
2023-07-14 2023-07-12 53.091 5,444,370 +6,171 0.16% 289,044,527
2023-07-12 2023-07-10 52.296 5,438,199 +1,763 0.16% 284,398,490
2023-07-11 2023-07-07 52.183 5,436,436 +1,763 0.16% 283,689,575
2023-07-10 2023-07-06 52.467 5,434,673 +6,611 0.16% 285,138,868
2023-07-05 2023-07-03 54.622 5,428,062 +441 0.16% 296,491,575
2023-07-04 2023-06-30 54.282 5,427,621 +881 0.16% 294,620,337
2023-07-03 2023-06-29 53.941 5,426,740 +39,228 0.16% 292,725,665
2023-06-30 2023-06-28 55.246 5,387,512 +4,407 0.16% 297,638,069
2023-06-29 2023-06-27 55.076 5,383,105 +882 0.16% 296,478,600
2023-06-28 2023-06-26 54.395 5,382,223 -441 0.16% 292,766,624
2023-06-27 2023-06-23 54.622 5,382,664 +1,322 0.16% 294,011,846
2023-06-26 2023-06-21 55.019 5,381,342 +5,289 0.16% 296,076,268
2023-06-23 2023-06-20 55.756 5,376,053 -881 0.16% 299,749,405
2023-06-20 2023-06-16 55.870 5,376,934 +441 0.16% 300,408,493
2023-06-19 2023-06-15 55.530 5,376,493 +440 0.16% 298,554,105
2023-06-15 2023-06-13 55.700 5,376,053 -1,322 0.16% 299,444,472
2023-06-14 2023-06-12 56.210 5,377,375 +17 0.16% 302,263,181
2023-06-13 2023-06-09 55.927 5,377,358 +1,879 0.16% 300,737,189
2023-06-12 2023-06-08 55.416 5,375,479 +13,223 0.16% 297,887,996
2023-06-09 2023-06-07 54.622 5,362,256 +6,611 0.16% 292,897,120
2023-06-08 2023-06-06 54.906 5,355,645 +7,236 0.16% 294,054,892
2023-06-06 2023-06-02 54.055 5,348,409 -3,967 0.16% 289,107,116
2023-06-05 2023-06-01 52.920 5,352,376 +7,493 0.16% 283,249,746
2023-06-02 2023-05-31 53.714 5,344,883 +4,407 0.16% 287,097,527
2023-06-01 2023-05-30 54.565 5,340,476 -46,720 0.16% 291,404,537
2023-05-31 2023-05-29 54.565 5,387,196 -17,189 0.16% 293,953,827
2023-05-30 2023-05-25 54.962 5,404,385 +2,644 0.16% 297,037,532
2023-05-29 2023-05-24 55.530 5,401,741 +9,256 0.16% 299,956,114
2023-05-25 2023-05-23 54.849 5,392,485 +16,308 0.16% 295,771,749
2023-05-24 2023-05-22 60.322 5,376,177 -12,059 0.16% 324,303,770
2023-05-23 2023-05-19 60.441 5,388,236 +221,235 0.16% 325,668,514
2023-05-22 2023-05-18 60.382 5,167,001 +8,877 0.16% 311,991,351
2023-05-19 2023-05-17 60.382 5,158,124 +6,764 0.16% 311,455,344
2023-05-18 2023-05-16 60.914 5,151,360 +4,227 0.16% 313,788,767
2023-05-17 2023-05-15 61.919 5,147,133 +7,031 0.16% 318,706,073
2023-05-16 2023-05-12 61.269 5,140,102 +15,641 0.16% 314,926,901
2023-05-15 2023-05-11 62.688 5,124,461 +1,691 0.16% 321,242,003
2023-05-12 2023-05-10 62.629 5,122,770 -10,961 0.16% 320,833,039
2023-05-11 2023-05-09 62.865 5,133,731 +4,228 0.16% 322,733,940
2023-05-10 2023-05-08 63.634 5,129,503 +7,186 0.16% 326,411,782
2023-05-08 2023-05-04 64.403 5,122,317 -7,186 0.16% 329,892,619
2023-05-05 2023-05-03 62.274 5,129,503 -8,878 0.16% 319,434,579
2023-05-04 2023-05-02 62.629 5,138,381 +423 0.16% 321,810,737
2023-05-03 2023-04-28 62.097 5,137,958 -4,227 0.16% 319,049,535
2023-05-02 2023-04-27 61.623 5,142,185 -18,600 0.16% 316,879,164
2023-04-28 2023-04-26 60.855 5,160,785 -846 0.16% 314,057,673
2023-04-27 2023-04-25 60.204 5,161,631 +1,691 0.16% 310,751,332
2023-04-26 2023-04-24 60.322 5,159,940 -34,664 0.16% 311,259,840
2023-04-25 2023-04-21 61.328 5,194,604 -6,763 0.16% 318,573,370
2023-04-24 2023-04-20 60.322 5,201,367 -4,228 0.16% 313,758,816
2023-04-21 2023-04-19 59.908 5,205,595 +8,455 0.16% 311,858,861
2023-04-20 2023-04-18 60.027 5,197,140 +2,536 0.16% 311,967,049
2023-04-19 2023-04-17 60.322 5,194,604 -3,381 0.16% 313,350,855
2023-04-18 2023-04-14 60.382 5,197,985 -4,228 0.16% 313,862,212
2023-04-17 2023-04-13 60.382 5,202,213 +2,619 0.16% 314,117,505
2023-04-14 2023-04-12 60.441 5,199,594 -4,228 0.16% 314,266,868
2023-04-13 2023-04-11 59.494 5,203,822 -6,763 0.16% 309,598,381
2023-04-12 2023-04-06 59.080 5,210,585 +50,727 0.16% 307,843,679
2023-04-11 2023-04-04 58.726 5,159,858 +27,900 0.16% 303,015,794
2023-04-06 2023-04-03 57.957 5,131,958 -1,268 0.16% 297,431,825
2023-04-04 2023-03-31 57.602 5,133,226 -2,114 0.16% 295,683,853
2023-04-03 2023-03-30 57.484 5,135,340 +846 0.16% 295,198,220
2023-03-31 2023-03-29 57.602 5,134,494 +3,382 0.16% 295,756,893
2023-03-27 2023-03-23 57.543 5,131,112 -32,550 0.16% 295,258,631
2023-03-23 2023-03-21 56.951 5,163,662 +8,877 0.16% 294,077,881
2023-03-22 2023-03-20 57.661 5,154,785 -24,518 0.16% 297,230,546
2023-03-21 2023-03-17 57.720 5,179,303 +5,918 0.16% 298,950,582
2023-03-20 2023-03-16 56.656 5,173,385 -1,268 0.16% 293,101,861
2023-03-17 2023-03-15 58.016 5,174,653 -2,114 0.16% 300,212,317
2023-03-16 2023-03-14 57.543 5,176,767 -845 0.16% 297,885,748
2023-03-15 2023-03-13 57.661 5,177,612 -575 0.16% 298,546,776
2023-03-14 2023-03-10 56.183 5,178,187 +3,134 0.16% 290,924,035
2023-03-10 2023-03-08 57.070 5,175,053 -1,691 0.16% 295,338,716
2023-03-09 2023-03-07 58.134 5,176,744 -846 0.16% 300,945,930
2023-03-08 2023-03-06 57.661 5,177,590 -1,691 0.16% 298,545,507
2023-03-07 2023-03-03 56.833 5,179,281 +10,991 0.16% 294,354,805
2023-03-06 2023-03-02 56.892 5,168,290 +7,609 0.16% 294,035,802
2023-03-03 2023-03-01 56.419 5,160,681 -1,690 0.16% 291,161,304
2023-03-02 2023-02-28 55.355 5,162,371 +3,804 0.16% 285,761,244
2023-02-27 2023-02-23 56.123 5,158,567 +9,300 0.16% 289,516,657
2023-02-24 2023-02-22 56.478 5,149,267 -1,887,061 0.16% 290,821,862
2023-02-22 2023-02-20 57.070 7,036,328 +1,691 0.22% 401,561,120
2023-02-21 2023-02-17 56.537 7,034,637 -4,805 0.22% 397,720,385
2023-02-20 2023-02-16 56.656 7,039,442 +1,690 0.22% 398,824,667
2023-02-17 2023-02-15 56.537 7,037,752 +18,601 0.22% 397,896,499
2023-02-15 2023-02-13 57.957 7,019,151 -6,764 0.22% 406,807,478
2023-02-14 2023-02-10 58.489 7,025,915 +624 0.22% 410,939,085
2023-02-13 2023-02-09 58.371 7,025,291 -423 0.22% 410,071,643
2023-02-10 2023-02-08 57.839 7,025,714 -845 0.22% 406,356,853
2023-02-09 2023-02-07 57.425 7,026,559 +422 0.22% 403,496,892
2023-02-08 2023-02-06 57.602 7,026,137 +1,269 0.22% 404,719,228
2023-02-07 2023-02-03 58.312 7,024,868 +1,855,356 0.22% 409,631,504
2023-02-06 2023-02-02 59.613 5,169,512 -423 0.16% 308,168,573
2023-02-02 2023-01-31 58.903 5,169,935 +5,496 0.16% 304,524,815
2023-02-01 2023-01-30 60.204 5,164,439 -1,691 0.16% 310,920,385
2023-01-31 2023-01-27 59.140 5,166,130 +5,072 0.16% 305,522,780
2023-01-30 2023-01-26 59.554 5,161,058 -3,381 0.16% 307,359,384
2023-01-27 2023-01-20 58.785 5,164,439 -5,073 0.16% 303,590,239
2023-01-20 2023-01-18 58.548 5,169,512 +3,804 0.16% 302,665,563
2023-01-19 2023-01-17 58.548 5,165,708 +8,455 0.16% 302,442,845
2023-01-18 2023-01-16 59.554 5,157,253 -11,924 0.16% 307,132,783
2023-01-17 2023-01-13 57.779 5,169,177 +2,959 0.16% 298,671,810
2023-01-16 2023-01-12 57.306 5,166,218 -33,396 0.16% 296,056,617
2023-01-13 2023-01-11 56.419 5,199,614 -31,501 0.16% 293,357,872
2023-01-12 2023-01-10 57.720 5,231,115 +1,268 0.16% 301,941,183
2023-01-11 2023-01-09 57.602 5,229,847 -1,268 0.16% 301,249,412
2023-01-09 2023-01-05 57.543 5,231,115 +8,455 0.16% 301,013,085
2023-01-06 2023-01-04 56.715 5,222,660 +10,991 0.16% 296,202,437
2023-01-05 2023-01-03 55.946 5,211,669 +423 0.16% 291,572,277
2023-01-04 2022-12-30 55.414 5,211,246 -10,146 0.16% 288,774,894
2022-12-30 2022-12-28 55.887 5,221,392 -11,836 0.16% 291,807,450
2022-12-29 2022-12-23 54.645 5,233,228 -19,869 0.16% 285,969,618
2022-12-28 2022-12-22 54.882 5,253,097 -4,650 0.16% 288,298,023
2022-12-23 2022-12-21 53.817 5,257,747 -1,268 0.16% 282,956,284
2022-12-22 2022-12-20 54.172 5,259,015 -1,268 0.16% 284,890,620
2022-12-20 2022-12-16 53.758 5,260,283 -423 0.16% 282,781,673
2022-12-19 2022-12-15 53.048 5,260,706 +2,537 0.16% 279,071,021
2022-12-16 2022-12-14 53.226 5,258,169 -3,382 0.16% 279,869,336
2022-12-15 2022-12-13 53.462 5,261,551 -9,300 0.16% 281,294,009
2022-12-14 2022-12-12 53.521 5,270,851 +186 0.16% 282,102,923
2022-12-13 2022-12-09 53.758 5,270,665 +72,286 0.16% 283,339,788
2022-12-09 2022-12-07 51.688 5,198,379 -36,777 0.16% 268,693,796
2022-12-08 2022-12-06 52.693 5,235,156 -21,136 0.16% 275,858,010
2022-12-07 2022-12-05 52.812 5,256,292 +43,541 0.16% 277,593,447
2022-12-06 2022-12-02 52.043 5,212,751 +422 0.16% 271,286,336
2022-12-05 2022-12-01 52.930 5,212,329 +846 0.16% 275,888,198
2022-12-02 2022-11-30 53.580 5,211,483 -30,859 0.16% 279,233,674
2022-12-01 2022-11-29 52.339 5,242,342 +25,336 0.16% 274,376,485
2022-11-30 2022-11-28 51.333 5,217,006 +423 0.16% 267,805,399
2022-11-29 2022-11-25 51.511 5,216,583 -845 0.16% 268,709,205
2022-11-28 2022-11-24 51.925 5,217,428 +8,454 0.16% 270,912,627
2022-11-25 2022-11-23 51.925 5,208,974 -4,183 0.16% 270,473,657
2022-11-23 2022-11-21 51.629 5,213,157 -423 0.16% 269,149,338
2022-11-22 2022-11-18 51.511 5,213,580 +423 0.16% 268,554,519
2022-11-21 2022-11-17 52.279 5,213,157 -12,682 0.16% 272,540,681
2022-11-18 2022-11-16 52.279 5,225,839 +6,764 0.16% 273,203,688
2022-11-17 2022-11-15 52.220 5,219,075 -13,105 0.16% 272,541,416
2022-11-16 2022-11-14 50.150 5,232,180 -4,227 0.16% 262,395,750
2022-11-15 2022-11-11 50.091 5,236,407 -2,959 0.16% 262,298,056
2022-11-14 2022-11-10 48.317 5,239,366 +2,760 0.16% 253,150,658
2022-11-10 2022-11-08 49.973 5,236,606 -1,691 0.16% 261,688,643
2022-11-09 2022-11-07 49.500 5,238,297 -2,114 0.16% 259,294,822
2022-11-08 2022-11-04 48.494 5,240,411 -6,340 0.16% 254,130,897
2022-11-07 2022-11-03 47.193 5,246,751 -5,073 0.16% 247,611,957
2022-11-04 2022-11-02 47.548 5,251,824 -2,959 0.16% 249,714,913
2022-11-03 2022-11-01 46.425 5,254,783 -44,810 0.16% 243,951,060
2022-11-02 2022-10-31 46.129 5,299,593 -49,036 0.16% 244,464,267
2022-11-01 2022-10-28 47.253 5,348,629 -5,918 0.16% 252,736,241
2022-10-31 2022-10-27 47.844 5,354,547 +8,454 0.17% 256,182,538
2022-10-28 2022-10-26 47.726 5,346,093 +846 0.16% 255,145,734
2022-10-26 2022-10-24 48.021 5,345,247 -19,446 0.16% 256,685,936
2022-10-25 2022-10-21 48.849 5,364,693 +25,364 0.17% 262,061,479
2022-10-24 2022-10-20 50.032 5,339,329 -21,136 0.16% 267,137,780
2022-10-21 2022-10-19 50.032 5,360,465 +2,536 0.17% 268,195,258
2022-10-20 2022-10-18 50.210 5,357,929 +101,032 0.17% 269,018,974
2022-10-19 2022-10-17 50.269 5,256,897 +423 0.16% 264,257,098
2022-10-18 2022-10-14 50.269 5,256,474 +423 0.16% 264,235,834
2022-10-17 2022-10-13 50.210 5,256,051 +2,025 0.16% 263,903,730
2022-10-14 2022-10-12 50.387 5,254,026 -7,609 0.16% 264,734,218
2022-10-13 2022-10-11 51.215 5,261,635 -423 0.16% 269,474,005
2022-10-12 2022-10-10 51.688 5,262,058 +2,959 0.16% 271,985,236
2022-10-11 2022-10-07 52.812 5,259,099 +1,691 0.16% 277,741,689
2022-10-10 2022-10-06 53.521 5,257,408 +423 0.16% 281,383,436
2022-10-07 2022-10-05 53.876 5,256,985 -5,495 0.16% 283,226,172
2022-10-05 2022-09-30 51.333 5,262,480 -5,073 0.16% 270,139,723
2022-10-03 2022-09-29 51.037 5,267,553 +7,770 0.16% 268,842,532
2022-09-30 2022-09-28 51.392 5,259,783 +7,186 0.16% 270,312,339
2022-09-29 2022-09-27 53.521 5,252,597 -5,073 0.16% 281,125,945
2022-09-28 2022-09-26 52.516 5,257,670 +16,487 0.16% 276,111,539
2022-09-27 2022-09-23 55.769 5,241,183 +9,300 0.16% 292,293,585
2022-09-26 2022-09-22 56.005 5,231,883 +2,113 0.16% 293,012,582
2022-09-21 2022-09-19 57.011 5,229,770 +4,228 0.16% 298,152,112
2022-09-20 2022-09-16 57.898 5,225,542 -423 0.16% 302,546,617
2022-09-16 2022-09-14 56.833 5,225,965 +6,764 0.16% 297,008,003
2022-09-15 2022-09-13 57.720 5,219,201 -1,625 0.16% 301,253,504
2022-09-14 2022-09-09 56.597 5,220,826 -4,021 0.16% 295,480,907
2022-09-13 2022-09-08 56.005 5,224,847 +11,836 0.16% 292,618,530
2022-09-09 2022-09-07 56.478 5,213,011 -31,705 0.16% 294,422,015
2022-09-08 2022-09-06 57.425 5,244,716 +1,691 0.16% 301,175,384
2022-09-07 2022-09-05 57.898 5,243,025 -1,691 0.16% 303,558,842
2022-09-06 2022-09-02 60.209 5,244,716 +11,414 0.16% 315,780,303
2022-09-05 2022-09-01 60.269 5,233,302 +108,198 0.16% 315,407,853
2022-09-02 2022-08-31 61.051 5,125,104 +6,760 0.16% 312,894,341
2022-09-01 2022-08-30 61.533 5,118,344 +415 0.16% 314,944,544
2022-08-31 2022-08-29 61.352 5,117,929 +4,157 0.16% 313,995,492
2022-08-30 2022-08-26 62.796 5,113,772 -2,079 0.16% 321,122,579
2022-08-29 2022-08-25 61.773 5,115,851 +1,247 0.16% 316,021,998
2022-08-26 2022-08-24 60.991 5,114,604 +6,235 0.16% 311,945,664
2022-08-25 2022-08-23 62.375 5,108,369 +2,494 0.16% 318,632,449
2022-08-24 2022-08-22 63.277 5,105,875 -2,078 0.16% 323,083,592
2022-08-23 2022-08-19 62.916 5,107,953 -832 0.16% 321,371,649
2022-08-19 2022-08-17 62.675 5,108,785 +1,663 0.16% 320,194,840
2022-08-18 2022-08-16 63.217 5,107,122 +415 0.16% 322,855,309
2022-08-17 2022-08-15 63.217 5,106,707 -10,806 0.16% 322,829,074
2022-08-16 2022-08-12 63.638 5,117,513 -4,572 0.16% 325,666,889
2022-08-15 2022-08-11 63.277 5,122,085 -4,156 0.16% 324,109,309
2022-08-12 2022-08-10 62.615 5,126,241 +1,849 0.16% 320,980,562
2022-08-11 2022-08-09 63.096 5,124,392 -11,638 0.16% 323,330,606
2022-08-10 2022-08-08 62.435 5,136,030 -24,938 0.16% 320,666,720
2022-08-09 2022-08-05 62.796 5,160,968 -1,247 0.16% 324,086,282
2022-08-08 2022-08-04 61.833 5,162,215 +46,136 0.16% 319,196,549
2022-08-05 2022-08-03 61.292 5,116,079 +4,987 0.16% 313,574,263
2022-08-04 2022-08-02 61.172 5,111,092 +6,651 0.16% 312,653,745
2022-08-02 2022-07-29 62.615 5,104,441 +1,662 0.16% 319,615,551
2022-08-01 2022-07-28 62.916 5,102,779 +3,325 0.16% 321,046,122
2022-07-29 2022-07-27 63.096 5,099,454 -10,806 0.16% 321,757,109
2022-07-28 2022-07-26 63.818 5,110,260 -4,988 0.16% 326,127,457
2022-07-27 2022-07-25 62.555 5,115,248 +2,078 0.16% 319,984,556
2022-07-26 2022-07-22 62.675 5,113,170 +1,663 0.16% 320,469,671
2022-07-22 2022-07-20 63.698 5,111,507 +43 0.16% 325,592,134
2022-07-21 2022-07-19 63.638 5,111,464 +10,807 0.16% 325,281,945
2022-07-20 2022-07-18 64.299 5,100,657 +18,287 0.16% 327,969,010
2022-07-19 2022-07-15 62.856 5,082,370 +7,897 0.16% 319,456,370
2022-07-18 2022-07-14 62.916 5,074,473 +7,482 0.16% 319,265,223
2022-07-15 2022-07-13 64.119 5,066,991 -2,078 0.16% 324,889,983
2022-07-14 2022-07-12 63.758 5,069,069 -16,210 0.16% 323,193,823
2022-07-13 2022-07-11 63.517 5,085,279 -231 0.16% 323,003,841
2022-07-08 2022-07-06 63.337 5,085,510 +9,144 0.16% 322,100,848
2022-07-07 2022-07-05 63.938 5,076,366 -17,041 0.16% 324,575,082
2022-07-06 2022-07-04 64.119 5,093,407 +415 0.16% 326,583,748
2022-07-05 2022-06-30 63.818 5,092,992 +832 0.16% 325,025,445
2022-07-04 2022-06-29 64.179 5,092,160 +788 0.16% 326,810,081
2022-06-30 2022-06-28 65.081 5,091,372 +22,444 0.16% 331,353,128
2022-06-29 2022-06-27 64.119 5,068,928 +18,288 0.16% 325,014,181
2022-06-28 2022-06-24 63.578 5,050,640 +12,469 0.16% 321,107,452
2022-06-27 2022-06-23 63.096 5,038,171 -1,247 0.16% 317,890,373
2022-06-24 2022-06-22 62.916 5,039,418 -1,247 0.16% 317,059,705
2022-06-23 2022-06-21 63.337 5,040,665 -4,987 0.16% 319,260,501
2022-06-21 2022-06-17 62.194 5,045,652 +3,740 0.16% 313,810,027
2022-06-20 2022-06-16 63.277 5,041,912 +832 0.16% 319,036,216
2022-06-17 2022-06-15 63.277 5,041,080 +3,325 0.16% 318,983,569
2022-06-16 2022-06-14 63.758 5,037,755 +831 0.16% 321,197,304
2022-06-15 2022-06-13 63.938 5,036,924 +2,078 0.16% 322,053,220
2022-06-14 2022-06-10 64.239 5,034,846 +4,338 0.16% 323,434,563
2022-06-13 2022-06-09 64.299 5,030,508 +4,572 0.16% 323,458,474
2022-06-10 2022-06-08 65.382 5,025,936 +3,741 0.16% 328,605,995
2022-06-09 2022-06-07 65.984 5,022,195 -6,234 0.16% 331,382,205
2022-06-08 2022-06-06 66.284 5,028,429 +3,325 0.16% 333,305,823
2022-06-07 2022-06-02 66.826 5,025,104 +23,691 0.16% 335,805,726
2022-06-06 2022-06-01 67.367 5,001,413 -2,078 0.16% 336,930,034
2022-06-02 2022-05-31 67.006 5,003,491 +4,572 0.16% 335,264,290
2022-06-01 2022-05-30 67.187 4,998,919 +2,909 0.16% 335,859,979
2022-05-31 2022-05-27 67.307 4,996,010 -4,156 0.16% 336,265,544
2022-05-27 2022-05-25 65.683 5,000,166 -3,655 0.16% 328,424,876
2022-05-26 2022-05-24 65.141 5,003,821 -2,909 0.16% 325,956,170
2022-05-25 2022-05-23 70.162 5,006,730 -46,551 0.16% 351,282,266
2022-05-24 2022-05-20 70.349 5,053,281 +160,220 0.16% 355,491,326
2022-05-23 2022-05-19 68.918 4,893,061 +6,704 0.16% 337,220,016
2022-05-20 2022-05-18 69.291 4,886,357 -2,010 0.16% 338,581,589
2022-05-19 2022-05-17 68.980 4,888,367 -803 0.16% 337,200,573
2022-05-18 2022-05-16 67.985 4,889,170 -804 0.16% 332,390,233
2022-05-17 2022-05-13 67.923 4,889,974 -3,216 0.16% 332,140,735
2022-05-16 2022-05-12 66.617 4,893,190 +5,803 0.16% 325,967,652
2022-05-13 2022-05-11 67.425 4,887,387 +803 0.16% 329,533,041
2022-05-12 2022-05-10 67.798 4,886,584 +4,422 0.16% 331,302,582
2022-05-11 2022-05-06 68.483 4,882,162 -1,206 0.16% 334,343,173
2022-05-06 2022-05-04 69.602 4,883,368 -1,608 0.16% 339,893,214
2022-05-05 2022-05-03 67.985 4,884,976 +4,019 0.16% 332,105,104
2022-05-04 2022-04-29 68.669 4,880,957 +1,608 0.16% 335,171,443
2022-05-03 2022-04-28 69.229 4,879,349 +160,369 0.16% 337,792,499
2022-04-29 2022-04-27 68.172 4,718,980 +402 0.15% 321,700,433
2022-04-28 2022-04-26 68.172 4,718,578 -6,537 0.15% 321,673,028
2022-04-27 2022-04-25 69.478 4,725,115 +6,431 0.15% 328,290,647
2022-04-26 2022-04-22 71.033 4,718,684 +2,411 0.15% 335,181,432
2022-04-25 2022-04-21 72.028 4,716,273 -804 0.15% 339,703,835
2022-04-22 2022-04-20 71.219 4,717,077 -1,607 0.15% 335,947,495
2022-04-21 2022-04-19 71.033 4,718,684 -2,814 0.15% 335,181,432
2022-04-20 2022-04-14 70.597 4,721,498 +8,039 0.15% 333,325,566
2022-04-14 2022-04-12 70.162 4,713,459 -2,010 0.15% 330,705,782
2022-04-13 2022-04-11 70.846 4,715,469 -9,520 0.15% 334,073,150
2022-04-12 2022-04-08 70.286 4,724,989 +4,823 0.15% 332,102,542
2022-04-11 2022-04-07 69.540 4,720,166 +21,302 0.15% 328,240,398
2022-04-08 2022-04-06 70.846 4,698,864 +9,647 0.15% 332,896,749
2022-04-07 2022-04-04 71.655 4,689,217 +2,411 0.15% 336,005,019
2022-04-06 2022-04-01 72.090 4,686,806 +36,174 0.15% 337,872,906
2022-04-04 2022-03-31 71.593 4,650,632 +5,225 0.15% 332,950,946
2022-03-31 2022-03-29 72.401 4,645,407 -4,020 0.15% 336,333,173
2022-03-30 2022-03-28 72.588 4,649,427 -2,411 0.15% 337,491,814
2022-03-29 2022-03-25 72.463 4,651,838 -4,823 0.15% 337,088,131
2022-03-28 2022-03-24 72.339 4,656,661 -63,907 0.15% 336,858,330
2022-03-25 2022-03-23 71.841 4,720,568 -39,790 0.15% 339,132,332
2022-03-24 2022-03-22 71.593 4,760,358 -24,518 0.15% 340,806,518
2022-03-23 2022-03-21 71.344 4,784,876 -2,814 0.16% 341,371,342
2022-03-22 2022-03-18 71.033 4,787,690 -34,565 0.16% 340,083,123
2022-03-21 2022-03-17 68.420 4,822,255 +13,263 0.16% 329,940,639
2022-03-18 2022-03-16 65.621 4,808,992 +15,274 0.16% 315,572,731
2022-03-17 2022-03-15 65.248 4,793,718 +11,655 0.16% 312,781,404
2022-03-16 2022-03-14 67.550 4,782,063 +2,412 0.16% 323,026,441
2022-03-15 2022-03-11 67.861 4,779,651 -2,813 0.16% 324,349,992
2022-03-14 2022-03-10 68.420 4,782,464 +14,169 0.16% 327,218,123
2022-03-11 2022-03-09 65.870 4,768,295 -804 0.15% 314,088,496
2022-03-10 2022-03-08 65.932 4,769,099 -13,263 0.15% 314,438,096
2022-03-09 2022-03-07 65.310 4,782,362 +33,360 0.16% 312,337,910
2022-03-08 2022-03-04 65.808 4,749,002 +5,225 0.15% 312,522,273
2022-03-07 2022-03-03 65.310 4,743,777 +8,440 0.15% 309,817,909
2022-03-04 2022-03-02 65.186 4,735,337 +24,518 0.15% 308,677,610
2022-03-03 2022-03-01 67.612 4,710,819 +4,421 0.15% 318,506,952
2022-03-02 2022-02-28 68.109 4,706,398 +7,234 0.15% 320,549,958
2022-03-01 2022-02-25 69.229 4,699,164 +14,872 0.15% 325,318,470
2022-02-28 2022-02-24 69.727 4,684,292 +15,675 0.15% 326,619,813
2022-02-25 2022-02-23 72.650 4,668,617 -1,608 0.15% 339,175,164
2022-02-24 2022-02-22 72.277 4,670,225 -5,627 0.15% 337,549,047
2022-02-23 2022-02-21 73.707 4,675,852 +3,216 0.15% 344,645,062
2022-02-22 2022-02-18 74.329 4,672,636 -14,807 0.15% 347,314,416
2022-02-21 2022-02-17 74.827 4,687,443 -30,949 0.15% 350,747,498
2022-02-18 2022-02-16 73.521 4,718,392 -2,411 0.15% 346,900,120
2022-02-17 2022-02-15 73.521 4,720,803 -4,020 0.15% 347,077,378
2022-02-16 2022-02-14 74.329 4,724,823 -36,173 0.15% 351,193,447
2022-02-15 2022-02-11 74.516 4,760,996 -23,135 0.15% 354,770,573
2022-02-14 2022-02-10 73.272 4,784,131 -29,287 0.16% 350,543,007
2022-02-11 2022-02-09 70.784 4,813,418 +6,430 0.16% 340,713,070
2022-02-10 2022-02-08 70.411 4,806,988 -23,311 0.16% 338,463,950
2022-02-09 2022-02-07 69.042 4,830,299 +803 0.16% 333,495,477
2022-02-08 2022-02-04 69.105 4,829,496 +3,618 0.16% 333,740,432
2022-02-07 2022-01-31 68.669 4,825,878 +3,215 0.16% 331,389,212
2022-02-04 2022-01-27 68.607 4,822,663 -3,617 0.16% 330,868,469
2022-01-28 2022-01-26 69.291 4,826,280 +10,852 0.16% 334,418,781
2022-01-27 2022-01-25 69.913 4,815,428 -9,244 0.16% 336,662,047
2022-01-26 2022-01-24 70.224 4,824,672 -5,000 0.16% 338,808,806
2022-01-25 2022-01-21 69.353 4,829,672 +804 0.16% 334,954,224
2022-01-24 2022-01-20 68.918 4,828,868 -2,009 0.16% 332,795,962
2022-01-21 2022-01-19 68.856 4,830,877 -3,618 0.16% 332,633,936
2022-01-19 2022-01-17 68.980 4,834,495 -1,205 0.16% 333,484,471
2022-01-18 2022-01-14 68.358 4,835,700 -20,901 0.16% 330,559,769
2022-01-17 2022-01-13 68.420 4,856,601 -25,321 0.16% 332,290,606
2022-01-14 2022-01-12 67.425 4,881,922 -2,814 0.16% 329,164,562
2022-01-13 2022-01-11 67.176 4,884,736 -11,254 0.16% 328,138,967
2022-01-12 2022-01-10 67.239 4,895,990 -19,292 0.16% 329,199,503
2022-01-11 2022-01-07 65.870 4,915,282 +1,608 0.16% 323,770,558
2022-01-10 2022-01-06 65.373 4,913,674 -8,843 0.16% 321,219,580
2022-01-07 2022-01-05 65.373 4,922,517 -10,852 0.16% 321,797,670
2022-01-06 2022-01-04 63.942 4,933,369 +9,245 0.16% 315,449,374
2022-01-05 2022-01-03 63.818 4,924,124 -4,422 0.16% 314,245,665
2022-01-04 2021-12-31 62.574 4,928,546 -803 0.16% 308,396,719
2022-01-03 2021-12-29 63.631 4,929,349 -1,206 0.16% 313,659,290
2021-12-30 2021-12-28 63.444 4,930,555 -6,833 0.16% 312,815,982
2021-12-29 2021-12-24 61.827 4,937,388 +804 0.16% 305,264,707
2021-12-28 2021-12-22 61.392 4,936,584 +10,852 0.16% 303,065,596
2021-12-23 2021-12-21 61.454 4,925,732 +13,665 0.16% 302,705,755
2021-12-22 2021-12-20 61.827 4,912,067 +1,206 0.16% 303,699,181
2021-12-21 2021-12-17 62.014 4,910,861 -804 0.16% 304,540,989
2021-12-20 2021-12-16 62.014 4,911,665 +402 0.16% 304,590,848
2021-12-17 2021-12-15 61.952 4,911,263 -6,431 0.16% 304,260,437
2021-12-16 2021-12-14 61.952 4,917,694 +2,814 0.16% 304,658,847
2021-12-15 2021-12-13 62.076 4,914,880 +1,206 0.16% 305,095,930
2021-12-14 2021-12-10 62.076 4,913,674 +14,580 0.16% 305,021,066
2021-12-13 2021-12-09 62.698 4,899,094 -444 0.16% 307,163,253
2021-12-10 2021-12-08 62.325 4,899,538 +9,647 0.16% 305,362,573
2021-12-09 2021-12-07 63.133 4,889,891 -402 0.16% 308,715,315
2021-12-08 2021-12-06 62.574 4,890,293 -3,618 0.16% 306,003,092
2021-12-07 2021-12-03 62.138 4,893,911 +2,010 0.16% 304,098,662
2021-12-06 2021-12-02 61.330 4,891,901 +24,115 0.16% 300,018,150
2021-12-03 2021-12-01 61.454 4,867,786 +3,216 0.16% 299,144,744
2021-12-02 2021-11-30 60.770 4,864,570 +27,958 0.16% 295,618,749
2021-12-01 2021-11-29 62.822 4,836,612 +10,048 0.16% 303,847,437
2021-11-30 2021-11-26 64.129 4,826,564 +402 0.16% 309,520,693
2021-11-29 2021-11-25 64.937 4,826,162 +804 0.16% 313,397,371
2021-11-26 2021-11-24 65.248 4,825,358 +1,608 0.16% 314,845,857
2021-11-25 2021-11-23 65.062 4,823,750 +1,607 0.16% 313,840,820
2021-11-24 2021-11-22 65.248 4,822,143 -80,787 0.16% 314,636,084
2021-11-23 2021-11-19 64.813 4,902,930 -17,273 0.16% 317,772,540
2021-11-22 2021-11-18 64.999 4,920,203 +1,206 0.16% 319,810,167
2021-11-19 2021-11-17 65.310 4,918,997 -6,029 0.16% 321,261,595
2021-11-18 2021-11-16 65.373 4,925,026 +2,411 0.16% 321,961,690
2021-11-17 2021-11-15 65.062 4,922,615 +8,039 0.16% 320,273,134
2021-11-16 2021-11-12 65.435 4,914,576 -2,412 0.16% 321,584,234
2021-11-15 2021-11-11 65.746 4,916,988 +13,688 0.16% 323,271,256
2021-11-12 2021-11-10 65.497 4,903,300 +1,311 0.16% 321,151,379
2021-11-10 2021-11-08 65.621 4,901,989 -2,411 0.16% 321,675,323
2021-11-09 2021-11-05 64.626 4,904,400 +5,627 0.16% 316,952,649
2021-11-08 2021-11-04 64.440 4,898,773 +2,009 0.16% 315,674,881
2021-11-05 2021-11-03 65.684 4,896,764 +3,216 0.16% 321,637,032
2021-11-04 2021-11-02 65.310 4,893,548 -6,431 0.16% 319,599,511
2021-11-03 2021-11-01 64.937 4,899,979 -1,608 0.16% 318,190,839
2021-11-02 2021-10-29 65.124 4,901,587 +2,814 0.16% 319,209,899
2021-10-28 2021-10-26 65.684 4,898,773 -1,354 0.16% 321,768,990
2021-10-27 2021-10-25 65.808 4,900,127 +6,029 0.16% 322,467,505
2021-10-26 2021-10-22 65.870 4,894,098 +5,225 0.16% 322,375,164
2021-10-25 2021-10-21 66.243 4,888,873 -1,608 0.16% 323,855,530
2021-10-22 2021-10-20 66.243 4,890,481 +65,514 0.16% 323,962,050
2021-10-21 2021-10-19 66.306 4,824,967 -2,009 0.16% 319,922,295
2021-10-20 2021-10-18 65.559 4,826,976 -1,608 0.16% 316,452,627
2021-10-15 2021-10-11 65.870 4,828,584 -2,247 0.16% 318,059,744
2021-10-11 2021-10-07 64.999 4,830,831 -5,225 0.16% 314,001,042
2021-10-08 2021-10-06 65.124 4,836,056 +4,019 0.16% 314,942,273
2021-10-07 2021-10-05 64.999 4,832,037 -1,205 0.16% 314,079,431
2021-10-06 2021-10-04 64.377 4,833,242 -4,020 0.16% 311,151,461
2021-10-05 2021-09-30 64.626 4,837,262 -401 0.16% 312,613,776
2021-10-04 2021-09-29 64.751 4,837,663 +3,617 0.16% 313,241,500
2021-09-29 2021-09-27 63.320 4,834,046 +7,235 0.16% 306,091,670
2021-09-28 2021-09-24 63.755 4,826,811 +4,019 0.16% 307,735,156
2021-09-27 2021-09-23 64.813 4,822,792 +2,009 0.16% 312,578,574
2021-09-24 2021-09-21 64.315 4,820,783 -1,607 0.16% 310,049,529
2021-09-23 2021-09-20 63.444 4,822,390 +24,919 0.16% 305,953,521
2021-09-21 2021-09-17 65.310 4,797,471 +12,862 0.16% 313,324,685
2021-09-20 2021-09-16 66.803 4,784,609 +7,636 0.16% 319,627,169
2021-09-17 2021-09-15 67.550 4,776,973 -8,842 0.15% 322,682,614
2021-09-16 2021-09-14 67.923 4,785,815 +3,215 0.16% 325,065,964
2021-09-15 2021-09-13 68.669 4,782,600 +2,412 0.15% 328,417,346
2021-09-14 2021-09-10 68.731 4,780,188 +8,052 0.15% 328,549,045
2021-09-13 2021-09-09 67.176 4,772,136 +7,235 0.15% 320,574,905
2021-09-10 2021-09-08 68.172 4,764,901 +70,337 0.15% 324,830,941
2021-09-09 2021-09-07 68.483 4,694,564 +18,489 0.15% 321,495,973
2021-09-08 2021-09-06 69.727 4,676,075 +12,460 0.15% 326,046,870
2021-09-07 2021-09-03 71.980 4,663,615 +803 0.15% 335,686,914
2021-09-06 2021-09-02 71.791 4,662,812 +75,293 0.15% 334,746,653
2021-09-03 2021-09-01 71.917 4,587,519 +3,171 0.15% 329,920,121
2021-09-02 2021-08-31 71.601 4,584,348 -3,963 0.15% 328,246,055
2021-09-01 2021-08-30 71.791 4,588,311 -793 0.15% 329,398,173
2021-08-31 2021-08-27 71.349 4,589,104 +9,115 0.15% 327,428,577
2021-08-30 2021-08-26 72.422 4,579,989 +1,585 0.15% 331,690,016
2021-08-27 2021-08-25 72.548 4,578,404 -6,737 0.15% 332,152,885
2021-08-26 2021-08-24 71.980 4,585,141 +793 0.15% 330,038,357
2021-08-25 2021-08-23 72.169 4,584,348 +2,774 0.15% 330,848,887
2021-08-24 2021-08-20 71.601 4,581,574 +12,681 0.15% 328,047,433
2021-08-23 2021-08-19 72.548 4,568,893 +3,567 0.15% 331,462,883
2021-08-20 2021-08-18 73.746 4,565,326 -397 0.15% 336,676,173
2021-08-18 2021-08-16 73.242 4,565,723 +2,378 0.15% 334,401,222
2021-08-17 2021-08-13 72.800 4,563,345 +4,359 0.15% 332,211,903
2021-08-16 2021-08-12 73.242 4,558,986 -1,981 0.15% 333,907,793
2021-08-13 2021-08-11 72.611 4,560,967 +1,598 0.15% 331,175,599
2021-08-12 2021-08-10 72.358 4,559,369 +3,566 0.15% 329,909,055
2021-08-11 2021-08-09 72.548 4,555,803 +1,585 0.15% 330,513,233
2021-08-10 2021-08-06 72.989 4,554,218 -1,981 0.15% 332,409,365
2021-08-09 2021-08-05 71.160 4,556,199 +396 0.15% 324,218,551
2021-08-06 2021-08-04 71.097 4,555,803 +16,644 0.15% 323,902,969
2021-08-05 2021-08-03 71.538 4,539,159 +4,360 0.15% 324,724,104
2021-08-04 2021-08-02 72.169 4,534,799 -397 0.15% 327,272,974
2021-08-03 2021-07-30 71.665 4,535,196 +8,719 0.15% 325,012,803
2021-07-30 2021-07-28 72.548 4,526,477 +1,981 0.15% 328,385,698
2021-07-29 2021-07-27 72.989 4,524,496 -7,926 0.15% 330,239,976
2021-07-28 2021-07-26 72.358 4,532,422 -396 0.15% 327,959,211
2021-07-27 2021-07-23 72.358 4,532,818 +2,378 0.15% 327,987,865
2021-07-26 2021-07-22 72.926 4,530,440 -1,585 0.15% 330,388,022
2021-07-23 2021-07-21 71.791 4,532,025 -2,774 0.15% 325,357,360
2021-07-22 2021-07-20 72.106 4,534,799 -11,889 0.15% 326,986,896
2021-07-21 2021-07-19 73.052 4,546,688 +4,359 0.15% 332,146,583
2021-07-20 2021-07-16 73.999 4,542,329 +2,879 0.15% 336,126,440
2021-07-19 2021-07-15 74.125 4,539,450 -3,567 0.15% 336,486,140
2021-07-16 2021-07-14 73.052 4,543,017 +3,567 0.15% 331,878,408
2021-07-15 2021-07-13 74.125 4,539,450 -10,304 0.15% 336,486,140
2021-07-14 2021-07-12 73.305 4,549,754 +1,994 0.15% 333,518,647
2021-07-13 2021-07-09 72.737 4,547,760 -19,022 0.15% 330,790,418
2021-07-12 2021-07-08 73.242 4,566,782 +9,511 0.15% 334,478,785
2021-07-09 2021-07-07 74.693 4,557,271 +16,248 0.15% 340,394,578
2021-07-07 2021-07-05 76.270 4,541,023 +397 0.15% 346,342,732
2021-07-06 2021-07-02 75.828 4,540,626 +2,377 0.15% 344,307,336
2021-07-05 2021-06-30 76.333 4,538,249 +13,474 0.15% 346,417,455
2021-07-02 2021-06-29 76.648 4,524,775 +793 0.15% 346,816,174
2021-06-30 2021-06-28 78.352 4,523,982 -793 0.15% 354,461,067
2021-06-29 2021-06-25 77.658 4,524,775 +2,378 0.15% 351,383,300
2021-06-28 2021-06-24 77.405 4,522,397 -63,803 0.15% 350,057,449
2021-06-25 2021-06-23 77.721 4,586,200 -15,059 0.15% 356,442,740
2021-06-24 2021-06-22 75.450 4,601,259 -3,170 0.15% 347,163,402
2021-06-23 2021-06-21 74.314 4,604,429 +7,529 0.15% 342,174,111
2021-06-22 2021-06-18 75.197 4,596,900 +5,152 0.15% 345,674,535
2021-06-21 2021-06-17 74.819 4,591,748 +52,707 0.15% 343,549,097
2021-06-18 2021-06-16 75.071 4,539,041 -4,360 0.15% 340,751,003
2021-06-17 2021-06-15 74.945 4,543,401 +3,025 0.15% 340,505,073
2021-06-16 2021-06-11 75.450 4,540,376 +3,567 0.15% 342,569,801
2021-06-15 2021-06-10 75.576 4,536,809 +12,693 0.15% 342,873,081
2021-06-11 2021-06-09 75.702 4,524,116 +792 0.15% 342,484,605
2021-06-10 2021-06-08 75.071 4,523,324 +7,134 0.15% 339,571,110
2021-06-09 2021-06-07 76.207 4,516,190 +3,170 0.15% 344,163,821
2021-06-08 2021-06-04 75.828 4,513,020 +3,567 0.15% 342,214,023
2021-06-07 2021-06-03 76.017 4,509,453 +3,170 0.15% 342,796,981
2021-06-04 2021-06-02 77.027 4,506,283 -1,189 0.15% 347,104,467
2021-06-03 2021-06-01 76.207 4,507,472 +34,477 0.15% 343,499,452
2021-06-02 2021-05-31 76.648 4,472,995 +5,152 0.15% 342,847,326
2021-06-01 2021-05-28 77.973 4,467,843 -2,774 0.15% 348,371,365
2021-05-31 2021-05-27 77.531 4,470,617 +16,644 0.15% 346,613,461
2021-05-28 2021-05-26 77.973 4,453,973 -21,003 0.15% 347,289,879
2021-05-27 2021-05-25 76.711 4,474,976 +18,229 0.15% 343,281,470
2021-05-26 2021-05-24 76.648 4,456,747 +13,078 0.15% 341,601,945
2021-05-25 2021-05-21 77.531 4,443,669 +146 0.15% 344,524,143
2021-05-24 2021-05-20 78.288 4,443,523 +5,548 0.15% 347,876,659
2021-05-21 2021-05-18 78.415 4,437,975 -31,704 0.15% 348,002,254
2021-05-20 2021-05-17 81.502 4,469,679 +5,549 0.15% 364,289,379
2021-05-18 2021-05-14 80.789 4,464,130 +131,158 0.15% 360,653,185
2021-05-17 2021-05-13 81.243 4,332,972 +11,567 0.15% 352,023,657
2021-05-14 2021-05-12 82.345 4,321,405 +2,710 0.15% 355,847,229
2021-05-13 2021-05-11 83.123 4,318,695 +39,714 0.15% 358,984,300
2021-05-12 2021-05-10 85.263 4,278,981 -5,784 0.14% 364,838,791
2021-05-11 2021-05-07 83.448 4,284,765 -12,723 0.14% 357,553,021
2021-05-10 2021-05-06 83.253 4,297,488 +589 0.14% 357,778,792
2021-05-07 2021-05-05 82.864 4,296,899 -1,543 0.14% 356,058,122
2021-05-06 2021-05-04 82.669 4,298,442 -19,664 0.14% 355,349,863
2021-05-05 2021-05-03 81.308 4,318,106 +31,232 0.15% 351,095,879
2021-05-04 2021-04-30 82.605 4,286,874 +9,253 0.14% 354,115,587
2021-05-03 2021-04-29 83.707 4,277,621 -11,567 0.14% 358,066,295
2021-04-30 2021-04-28 82.410 4,289,188 +16,580 0.14% 353,472,417
2021-04-29 2021-04-27 82.799 4,272,608 -1,543 0.14% 353,768,242
2021-04-27 2021-04-23 82.929 4,274,151 +3,085 0.14% 354,450,263
2021-04-26 2021-04-22 83.253 4,271,066 +26,219 0.14% 355,579,081
2021-04-23 2021-04-21 82.410 4,244,847 +7,711 0.14% 349,818,271
2021-04-22 2021-04-20 84.161 4,237,136 -6,940 0.14% 356,600,537
2021-04-21 2021-04-19 83.642 4,244,076 -15,423 0.14% 354,983,167
2021-04-20 2021-04-16 82.669 4,259,499 -25,062 0.14% 352,130,467
2021-04-19 2021-04-15 82.475 4,284,561 -6,940 0.14% 353,368,911
2021-04-16 2021-04-14 82.151 4,291,501 -771 0.14% 352,550,009
2021-04-15 2021-04-13 81.308 4,292,272 -10,411 0.14% 348,995,373
2021-04-14 2021-04-12 80.595 4,302,683 +12,736 0.14% 346,773,080
2021-04-13 2021-04-09 82.021 4,289,947 -8,097 0.14% 351,866,037
2021-04-12 2021-04-08 82.345 4,298,044 +9,253 0.14% 353,923,561
2021-04-09 2021-04-07 80.854 4,288,791 -1,928 0.14% 346,765,780
2021-04-08 2021-04-01 80.984 4,290,719 -2,699 0.14% 347,478,076
2021-04-07 2021-03-31 80.335 4,293,418 -8,482 0.14% 344,912,851
2021-04-01 2021-03-30 80.724 4,301,900 -3,470 0.14% 347,267,835
2021-03-31 2021-03-29 80.530 4,305,370 -4,242 0.14% 346,710,483
2021-03-30 2021-03-26 79.168 4,309,612 +6,170 0.14% 341,184,060
2021-03-29 2021-03-25 78.455 4,303,442 +21,592 0.14% 337,626,263
2021-03-26 2021-03-24 79.103 4,281,850 +6,169 0.14% 338,708,563
2021-03-25 2021-03-23 81.438 4,275,681 +30,845 0.14% 348,200,854
2021-03-24 2021-03-22 81.048 4,244,836 -19,278 0.14% 344,037,534
2021-03-23 2021-03-19 78.260 4,264,114 -9,639 0.14% 333,711,347
2021-03-22 2021-03-18 81.567 4,273,753 -13,881 0.14% 348,598,053
2021-03-19 2021-03-17 80.465 4,287,634 +771 0.14% 345,004,202
2021-03-18 2021-03-16 81.243 4,286,863 -1,157 0.14% 348,277,624
2021-03-17 2021-03-15 82.151 4,288,020 -5,012 0.14% 352,264,042
2021-03-16 2021-03-12 79.168 4,293,032 +9,639 0.14% 339,871,452
2021-03-15 2021-03-11 80.011 4,283,393 +9,640 0.14% 342,718,840
2021-03-12 2021-03-10 79.817 4,273,753 +4,241 0.14% 341,116,218
2021-03-11 2021-03-09 82.345 4,269,512 -85,597 0.14% 351,574,086
2021-03-10 2021-03-08 78.520 4,355,109 -15,809 0.15% 341,962,174
2021-03-09 2021-03-05 76.834 4,370,918 -1,156 0.15% 335,834,962
2021-03-08 2021-03-04 76.704 4,372,074 +385 0.15% 335,356,822
2021-03-05 2021-03-03 75.732 4,371,689 -6,554 0.15% 331,075,466
2021-03-04 2021-03-02 74.954 4,378,243 -16,194 0.15% 328,165,252
2021-03-03 2021-03-01 76.250 4,394,437 +6,169 0.15% 335,077,650
2021-03-02 2021-02-26 75.991 4,388,268 -60,637 0.15% 333,469,142
2021-03-01 2021-02-25 80.076 4,448,905 -48,033 0.15% 356,250,093
2021-02-26 2021-02-24 76.639 4,496,938 -37,786 0.15% 344,642,850
2021-02-25 2021-02-23 75.343 4,534,724 -23,905 0.15% 341,658,228
2021-02-24 2021-02-22 73.138 4,558,629 -23,906 0.15% 333,409,711
2021-02-23 2021-02-19 71.712 4,582,535 +15,423 0.15% 328,621,380
2021-02-22 2021-02-18 71.452 4,567,112 -5,783 0.15% 326,330,866
2021-02-19 2021-02-17 72.036 4,572,895 +2,699 0.15% 329,412,584
2021-02-18 2021-02-16 71.582 4,570,196 -5,013 0.15% 327,143,877
2021-02-17 2021-02-11 69.378 4,575,209 +17,364 0.15% 317,416,583
2021-02-16 2021-02-09 69.313 4,557,845 -19,664 0.15% 315,916,387
2021-02-10 2021-02-08 68.081 4,577,509 +44,726 0.15% 311,640,149
2021-02-09 2021-02-05 68.794 4,532,783 +22,363 0.15% 311,828,072
2021-02-08 2021-02-04 69.378 4,510,420 +13,110 0.15% 312,921,684
2021-02-05 2021-02-03 69.896 4,497,310 +26,219 0.15% 314,344,946
2021-02-04 2021-02-02 71.258 4,471,091 +2,313 0.15% 318,600,240
2021-02-03 2021-02-01 71.388 4,468,778 -32,002 0.15% 319,014,921
2021-02-02 2021-01-29 69.637 4,500,780 +52,052 0.15% 313,420,185
2021-02-01 2021-01-28 71.517 4,448,728 +9,639 0.15% 318,160,502
2021-01-29 2021-01-27 72.749 4,439,089 -25,062 0.15% 322,939,825
2021-01-28 2021-01-26 71.647 4,464,151 -8,868 0.15% 319,842,411
2021-01-27 2021-01-25 71.193 4,473,019 +49,739 0.15% 318,447,600
2021-01-25 2021-01-21 74.629 4,423,280 -4,242 0.15% 330,106,938
2021-01-22 2021-01-20 74.889 4,427,522 +18,122 0.15% 331,571,817
2021-01-21 2021-01-19 75.472 4,409,400 -15,808 0.15% 332,787,783
2021-01-20 2021-01-18 74.111 4,425,208 -3,085 0.15% 327,955,423
2021-01-19 2021-01-15 73.722 4,428,293 +1,542 0.15% 326,461,303
2021-01-18 2021-01-14 74.435 4,426,751 +7,712 0.15% 329,504,901
2021-01-15 2021-01-13 75.343 4,419,039 -26,219 0.15% 332,942,211
2021-01-14 2021-01-12 74.629 4,445,258 -33,930 0.15% 331,747,144
2021-01-13 2021-01-11 73.462 4,479,188 +6,554 0.15% 329,051,669
2021-01-12 2021-01-08 74.176 4,472,634 -3,855 0.15% 331,760,199
2021-01-11 2021-01-07 73.916 4,476,489 -48,582 0.15% 330,885,145
2021-01-08 2021-01-06 72.749 4,525,071 -10,025 0.15% 329,194,940
2021-01-07 2021-01-05 72.619 4,535,096 -5,398 0.15% 329,336,150
2021-01-06 2021-01-04 72.166 4,540,494 -18,893 0.15% 327,667,349
2021-01-05 2020-12-31 70.156 4,559,387 -8,868 0.15% 319,866,394
2021-01-04 2020-12-29 70.545 4,568,255 -1,543 0.15% 322,265,734
2020-12-30 2020-12-28 70.674 4,569,798 -7,326 0.15% 322,967,185
2020-12-29 2020-12-24 69.572 4,577,124 -10,796 0.15% 318,439,767
2020-12-28 2020-12-22 68.146 4,587,920 +25,448 0.15% 312,646,412
2020-12-23 2020-12-21 70.026 4,562,472 +2,314 0.15% 319,491,174
2020-12-22 2020-12-18 70.609 4,560,158 +30,460 0.15% 321,990,210
2020-12-21 2020-12-17 70.156 4,529,698 +20,435 0.15% 317,783,545
2020-12-18 2020-12-16 70.285 4,509,263 +5,012 0.15% 316,934,666
2020-12-17 2020-12-15 69.702 4,504,251 +19,279 0.15% 313,953,945
2020-12-16 2020-12-14 71.388 4,484,972 +1,786 0.15% 320,170,970
2020-12-15 2020-12-11 72.230 4,483,186 -2,313 0.15% 323,822,369
2020-12-14 2020-12-10 72.425 4,485,499 +11,567 0.15% 324,861,941
2020-12-11 2020-12-09 72.360 4,473,932 +771 0.15% 323,734,117
2020-12-10 2020-12-08 72.555 4,473,161 +385 0.15% 324,548,430
2020-12-09 2020-12-07 72.619 4,472,776 +4,627 0.15% 324,810,506
2020-12-08 2020-12-04 73.592 4,468,149 -771 0.15% 328,820,137
2020-12-07 2020-12-03 73.203 4,468,920 +25,448 0.15% 327,138,320
2020-12-04 2020-12-02 74.500 4,443,472 -12,724 0.15% 331,037,637
2020-12-03 2020-12-01 72.619 4,456,196 +13,495 0.15% 323,606,476
2020-12-02 2020-11-30 72.944 4,442,701 -2,699 0.15% 324,066,773
2020-12-01 2020-11-27 74.565 4,445,400 +771 0.15% 331,469,507
2020-11-30 2020-11-26 74.954 4,444,629 +386 0.15% 333,141,124
2020-11-27 2020-11-25 75.083 4,444,243 -10,796 0.15% 333,688,510
2020-11-26 2020-11-24 73.722 4,455,039 -3,470 0.15% 328,433,064
2020-11-25 2020-11-23 73.398 4,458,509 -46,269 0.15% 327,243,457
2020-11-24 2020-11-20 73.722 4,504,778 -29,689 0.15% 332,099,908
2020-11-23 2020-11-19 75.278 4,534,467 -9,639 0.15% 341,344,856
2020-11-20 2020-11-18 74.889 4,544,106 +8,482 0.15% 340,302,653
2020-11-19 2020-11-17 75.213 4,535,624 -100,248 0.15% 341,137,868
2020-11-18 2020-11-16 71.517 4,635,872 +6,940 0.16% 331,544,514
2020-11-17 2020-11-13 70.285 4,628,932 +69,017 0.16% 325,345,632
2020-11-16 2020-11-12 69.378 4,559,915 -11,181 0.15% 316,355,524
2020-11-13 2020-11-11 70.545 4,571,096 -70,945 0.15% 322,466,151
2020-11-12 2020-11-10 67.173 4,642,041 +18,121 0.16% 311,819,754
2020-11-11 2020-11-09 65.357 4,623,920 -8,868 0.16% 302,207,850
2020-11-10 2020-11-06 66.784 4,632,788 +17,737 0.16% 309,395,896
2020-11-09 2020-11-05 68.470 4,615,051 -81,356 0.16% 315,991,441
2020-11-06 2020-11-04 62.894 4,696,407 -7,712 0.16% 295,374,064
2020-11-05 2020-11-03 63.153 4,704,119 -15,422 0.16% 297,079,137
2020-11-04 2020-11-02 61.337 4,719,541 -52,438 0.16% 289,484,821
2020-11-03 2020-10-30 60.559 4,771,979 -5,398 0.16% 288,988,324
2020-11-02 2020-10-29 59.976 4,777,377 -6,555 0.16% 286,527,390
2020-10-30 2020-10-28 60.041 4,783,932 +3,470 0.16% 287,230,716
2020-10-29 2020-10-27 60.624 4,780,462 -4,627 0.16% 289,812,009
2020-10-28 2020-10-23 60.170 4,785,089 +1,928 0.16% 287,920,702
2020-10-27 2020-10-22 59.781 4,783,161 +1,543 0.16% 285,943,888
2020-10-23 2020-10-21 59.846 4,781,618 +771 0.16% 286,161,679
2020-10-22 2020-10-20 59.717 4,780,847 +15,808 0.16% 285,495,569
2020-10-20 2020-10-16 59.717 4,765,039 -6,169 0.16% 284,551,570
2020-10-19 2020-10-15 60.170 4,771,208 +6,555 0.16% 287,085,477
2020-10-16 2020-10-14 60.819 4,764,653 -1,928 0.16% 289,780,403
2020-10-15 2020-10-12 61.337 4,766,581 -913 0.16% 292,370,137
2020-10-14 2020-10-09 61.273 4,767,494 +11,567 0.16% 292,117,019
2020-10-12 2020-10-08 61.727 4,755,927 +1,157 0.16% 293,566,858
2020-10-09 2020-10-07 62.116 4,754,770 +13,556 0.16% 295,345,202
2020-10-08 2020-10-06 61.791 4,741,214 +8,483 0.16% 292,966,090
2020-10-07 2020-10-05 61.078 4,732,731 -1,542 0.16% 289,066,404
2020-10-06 2020-09-30 60.430 4,734,273 +2,637 0.16% 286,090,942
2020-10-05 2020-09-29 60.300 4,731,636 +1,542 0.16% 285,318,001
2020-09-30 2020-09-28 60.365 4,730,094 +771 0.16% 285,531,712
2020-09-29 2020-09-25 60.365 4,729,323 -1,542 0.16% 285,485,171
2020-09-28 2020-09-24 60.106 4,730,865 +5,398 0.16% 284,351,279
2020-09-25 2020-09-23 60.624 4,725,467 -2,313 0.16% 286,477,978
2020-09-24 2020-09-22 60.884 4,727,780 +102,947 0.16% 287,844,376
2020-09-23 2020-09-21 62.310 4,624,833 +18,508 0.16% 288,173,698
2020-09-22 2020-09-18 63.412 4,606,325 +13,495 0.15% 292,097,828
2020-09-21 2020-09-17 62.894 4,592,830 +13,880 0.15% 288,859,731
2020-09-18 2020-09-16 63.737 4,578,950 +3,856 0.15% 291,846,383
2020-09-17 2020-09-15 64.190 4,575,094 -39,328 0.15% 293,677,120
2020-09-16 2020-09-14 63.607 4,614,422 +23,134 0.16% 293,508,859
2020-09-15 2020-09-11 62.958 4,591,288 +7,326 0.15% 289,060,442
2020-09-14 2020-09-10 63.283 4,583,962 +17,542 0.15% 290,085,301
2020-09-11 2020-09-09 63.218 4,566,420 -179,814 0.15% 288,679,116
2020-09-10 2020-09-08 63.672 4,746,234 +26,990 0.16% 302,200,745
2020-09-09 2020-09-07 64.320 4,719,244 +3,085 0.16% 303,542,147
2020-09-08 2020-09-04 65.645 4,716,159 +12,338 0.16% 309,591,827
2020-09-07 2020-09-03 65.842 4,703,821 +68,914 0.16% 309,708,246
2020-09-04 2020-09-02 65.776 4,634,907 +14,091 0.16% 304,866,563
2020-09-03 2020-09-01 66.039 4,620,816 +15,614 0.16% 305,153,043
2020-09-02 2020-08-31 66.630 4,605,202 -761 0.16% 306,842,686
2020-09-01 2020-08-28 66.498 4,605,963 -13,711 0.16% 306,288,675
2020-08-31 2020-08-27 66.367 4,619,674 +6,475 0.16% 306,593,917
2020-08-28 2020-08-26 67.023 4,613,199 +11,806 0.16% 309,192,521
2020-08-27 2020-08-25 67.746 4,601,393 +1,904 0.16% 311,723,880
2020-08-26 2020-08-24 67.746 4,599,489 -1,524 0.16% 311,594,893
2020-08-25 2020-08-21 67.023 4,601,013 +71,217 0.16% 308,375,773
2020-08-24 2020-08-20 66.367 4,529,796 +11,806 0.15% 300,628,984
2020-08-21 2020-08-19 67.942 4,517,990 +381 0.15% 306,963,448
2020-08-20 2020-08-18 68.468 4,517,609 +381 0.15% 309,310,026
2020-08-19 2020-08-17 68.730 4,517,228 -1,143 0.15% 310,470,072
2020-08-18 2020-08-14 68.271 4,518,371 -381 0.15% 308,472,374
2020-08-17 2020-08-13 68.665 4,518,752 -46,843 0.15% 310,278,184
2020-08-14 2020-08-12 68.862 4,565,595 -20,605 0.16% 314,393,763
2020-08-13 2020-08-11 67.155 4,586,200 -19,041 0.16% 307,985,076
2020-08-12 2020-08-10 65.382 4,605,241 +6,093 0.16% 301,101,383
2020-08-11 2020-08-07 65.382 4,599,148 +17,138 0.16% 300,703,008
2020-08-10 2020-08-06 66.827 4,582,010 -2,285 0.16% 306,199,770
2020-08-07 2020-08-05 67.286 4,584,295 +4,189 0.16% 308,459,018
2020-08-06 2020-08-04 67.877 4,580,106 +49,949 0.16% 310,883,102
2020-08-05 2020-08-03 66.104 4,530,157 +6,474 0.15% 299,463,415
2020-08-04 2020-07-31 66.367 4,523,683 +4,189 0.15% 300,223,282
2020-08-03 2020-07-30 66.367 4,519,494 -4,850 0.15% 299,945,271
2020-07-31 2020-07-29 65.645 4,524,344 +3,428 0.15% 297,000,149
2020-07-30 2020-07-28 65.448 4,520,916 +2,285 0.15% 295,884,793
2020-07-29 2020-07-27 64.660 4,518,631 +14,051 0.15% 292,175,743
2020-07-28 2020-07-24 65.382 4,504,580 -12,266 0.15% 294,519,932
2020-07-27 2020-07-23 65.842 4,516,846 +8,759 0.15% 297,397,467
2020-07-24 2020-07-22 66.039 4,508,087 +4,570 0.15% 297,708,558
2020-07-23 2020-07-21 66.761 4,503,517 -2,666 0.15% 300,658,723
2020-07-22 2020-07-20 66.761 4,506,183 -1,142 0.15% 300,836,707
2020-07-21 2020-07-17 66.892 4,507,325 +5,712 0.15% 301,504,714
2020-07-20 2020-07-16 66.958 4,501,613 +9,140 0.15% 301,418,134
2020-07-17 2020-07-15 67.220 4,492,473 +23,232 0.15% 301,985,772
2020-07-16 2020-07-14 67.877 4,469,241 -381 0.15% 303,357,937
2020-07-15 2020-07-13 66.630 4,469,622 +37,703 0.15% 297,809,047
2020-07-14 2020-07-10 66.104 4,431,919 +19,803 0.15% 292,969,449
2020-07-13 2020-07-09 67.417 4,412,116 +1,904 0.15% 297,453,042
2020-07-10 2020-07-08 68.336 4,410,212 -1,523 0.15% 301,377,791
2020-07-09 2020-07-07 69.190 4,411,735 -50,651 0.15% 305,246,770
2020-07-08 2020-07-06 70.634 4,462,386 -19,422 0.15% 315,195,824
2020-07-07 2020-07-03 67.942 4,481,808 -5,332 0.15% 304,505,153
2020-07-06 2020-07-02 67.286 4,487,140 -7,617 0.15% 301,921,843
2020-07-03 2020-06-30 65.382 4,494,757 -4,951 0.15% 293,877,682
2020-07-02 2020-06-29 64.660 4,499,708 +31,229 0.15% 290,952,177
2020-06-30 2020-06-26 65.448 4,468,479 +19,423 0.15% 292,452,898
2020-06-29 2020-06-24 66.498 4,449,056 -3,428 0.15% 295,854,628
2020-06-26 2020-06-23 66.827 4,452,484 +12,949 0.15% 297,543,998
2020-06-24 2020-06-22 67.220 4,439,535 +4,570 0.15% 298,427,259
2020-06-23 2020-06-19 68.008 4,434,965 -76,168 0.15% 301,613,656
2020-06-22 2020-06-18 67.942 4,511,133 +71,860 0.15% 306,497,566
2020-06-19 2020-06-17 68.730 4,439,273 -38,084 0.15% 305,112,208
2020-06-18 2020-06-16 68.008 4,477,357 -2,483 0.15% 304,496,657
2020-06-17 2020-06-15 66.367 4,479,840 -30,086 0.15% 297,313,554
2020-06-16 2020-06-12 68.336 4,509,926 +78,071 0.15% 308,191,882
2020-06-15 2020-06-11 69.190 4,431,855 +24,374 0.15% 306,638,868
2020-06-12 2020-06-10 71.947 4,407,481 -2,666 0.15% 317,104,242
2020-06-11 2020-06-09 72.735 4,410,147 -3,428 0.15% 320,770,097
2020-06-10 2020-06-08 71.356 4,413,575 +91,401 0.15% 314,935,128
2020-06-09 2020-06-05 70.371 4,322,174 +39,988 0.15% 304,157,186
2020-06-08 2020-06-04 67.352 4,282,186 +34,275 0.15% 288,412,406
2020-06-05 2020-06-03 66.367 4,247,911 -11,805 0.14% 281,921,121
2020-06-04 2020-06-02 64.988 4,259,716 -10,664 0.15% 276,832,382
2020-06-03 2020-06-01 63.938 4,270,380 +23,472 0.15% 273,040,159
2020-06-02 2020-05-29 62.231 4,246,908 +9,521 0.14% 264,290,918
2020-06-01 2020-05-28 63.347 4,237,387 -18,661 0.14% 268,427,182
2020-05-29 2020-05-27 65.251 4,256,048 +2,285 0.14% 277,711,555
2020-05-28 2020-05-26 66.104 4,253,763 +5,331 0.14% 281,192,549
2020-05-27 2020-05-25 64.332 4,248,432 -5,331 0.14% 273,310,172
2020-05-26 2020-05-22 65.317 4,253,763 +62,838 0.14% 277,841,695
2020-05-25 2020-05-21 69.977 4,190,925 -21,327 0.14% 293,270,340
2020-05-22 2020-05-20 71.093 4,212,252 +19,042 0.14% 299,463,469
2020-05-21 2020-05-19 72.209 4,193,210 -30,086 0.14% 302,789,177
2020-05-20 2020-05-18 76.802 4,223,296 +44,558 0.14% 324,359,045
2020-05-19 2020-05-15 75.981 4,178,738 +193,234 0.14% 317,504,406
2020-05-18 2020-05-14 76.597 3,985,504 +8,400 0.14% 305,277,622
2020-05-15 2020-05-13 77.145 3,977,104 +13,840 0.14% 306,812,111
2020-05-14 2020-05-12 76.665 3,963,264 +31,775 0.14% 303,845,396
2020-05-13 2020-05-11 78.308 3,931,489 +18,991 0.14% 307,868,123
2020-05-12 2020-05-08 77.761 3,912,498 -2,556 0.14% 304,238,446
2020-05-11 2020-05-07 76.597 3,915,054 +5,844 0.14% 299,881,364
2020-05-07 2020-05-05 76.460 3,909,210 -9,131 0.14% 298,898,550
2020-05-06 2020-05-04 75.707 3,918,341 +32,505 0.14% 296,646,337
2020-05-05 2020-04-29 78.582 3,885,836 +1,461 0.14% 305,357,077
2020-05-04 2020-04-28 77.966 3,884,375 +3,287 0.14% 302,849,255
2020-04-29 2020-04-27 76.392 3,881,088 +10,226 0.14% 296,482,674
2020-04-28 2020-04-24 75.639 3,870,862 +91,671 0.14% 292,786,873
2020-04-27 2020-04-23 76.939 3,779,191 -1,461 0.13% 290,768,119
2020-04-24 2020-04-22 77.282 3,780,652 +2,922 0.13% 292,174,480
2020-04-23 2020-04-21 76.118 3,777,730 +12,955 0.13% 287,552,625
2020-04-22 2020-04-20 78.240 3,764,775 +8,035 0.13% 294,555,334
2020-04-21 2020-04-17 79.540 3,756,740 +43,096 0.13% 298,812,597
2020-04-20 2020-04-16 77.898 3,713,644 +1,788 0.13% 289,283,835
2020-04-17 2020-04-15 78.651 3,711,856 +8,401 0.13% 291,939,448
2020-04-16 2020-04-14 79.335 3,703,455 -731 0.13% 293,813,768
2020-04-15 2020-04-09 79.130 3,704,186 -1,826 0.13% 293,111,093
2020-04-14 2020-04-08 77.213 3,706,012 -1,096 0.13% 286,152,507
2020-04-09 2020-04-07 78.856 3,707,108 -19,663 0.13% 292,327,285
2020-04-08 2020-04-06 76.392 3,726,771 -16,801 0.13% 284,694,146
2020-04-07 2020-04-03 71.874 3,743,572 -4,747 0.13% 269,064,948
2020-04-06 2020-04-02 71.805 3,748,319 +16,069 0.13% 269,149,556
2020-04-03 2020-04-01 71.258 3,732,250 -33,965 0.13% 265,951,896
2020-04-02 2020-03-31 71.600 3,766,215 -27,392 0.13% 269,661,178
2020-04-01 2020-03-30 70.436 3,793,607 -1,826 0.13% 267,207,933
2020-03-31 2020-03-27 72.421 3,795,433 +5,843 0.13% 274,870,816
2020-03-30 2020-03-26 68.657 3,789,590 +33,966 0.13% 260,180,530
2020-03-27 2020-03-25 68.451 3,755,624 +2,557 0.13% 257,077,306
2020-03-26 2020-03-24 64.686 3,753,067 +21,548 0.13% 242,772,651
2020-03-25 2020-03-23 62.907 3,731,519 -6,209 0.13% 234,737,678
2020-03-24 2020-03-20 67.904 3,737,728 +42,001 0.13% 253,805,483
2020-03-23 2020-03-19 62.359 3,695,727 +61,722 0.13% 230,462,301
2020-03-20 2020-03-18 68.314 3,634,005 +24,836 0.13% 248,254,824
2020-03-19 2020-03-17 73.174 3,609,169 -2,557 0.13% 264,098,879
2020-03-18 2020-03-16 72.627 3,611,726 +1,096 0.13% 262,308,168
2020-03-17 2020-03-13 75.912 3,610,630 +50,401 0.13% 274,091,878
2020-03-16 2020-03-12 80.156 3,560,229 +31,774 0.13% 285,375,354
2020-03-13 2020-03-11 84.537 3,528,455 +30,910 0.13% 298,286,210
2020-03-12 2020-03-10 87.070 3,497,545 +12,052 0.12% 304,531,384
2020-03-11 2020-03-09 87.618 3,485,493 +3,287 0.12% 305,390,708
2020-03-10 2020-03-06 91.177 3,482,206 +13,878 0.12% 317,497,507
2020-03-09 2020-03-05 92.820 3,468,328 +6,574 0.12% 321,930,027
2020-03-06 2020-03-04 92.204 3,461,754 -730 0.12% 319,187,175
2020-03-05 2020-03-03 91.588 3,462,484 +4,383 0.12% 317,121,380
2020-03-04 2020-03-02 91.451 3,458,101 +14,243 0.12% 316,246,528
2020-03-03 2020-02-28 92.888 3,443,858 +11,322 0.12% 319,894,460
2020-03-02 2020-02-27 94.189 3,432,536 -4,017 0.12% 323,307,046
2020-02-28 2020-02-26 93.504 3,436,553 +2,922 0.12% 321,333,038
2020-02-27 2020-02-25 93.710 3,433,631 +5,843 0.12% 321,764,928
2020-02-26 2020-02-24 94.121 3,427,788 +4,383 0.12% 322,625,200
2020-02-25 2020-02-21 95.010 3,423,405 +1,461 0.12% 325,259,044
2020-02-24 2020-02-20 95.763 3,421,944 +33,965 0.12% 327,696,835
2020-02-21 2020-02-19 95.900 3,387,979 +6,209 0.12% 324,908,056
2020-02-20 2020-02-18 96.243 3,381,770 +1,461 0.12% 325,470,044
2020-02-19 2020-02-17 97.748 3,380,309 -5,478 0.12% 330,419,937
2020-02-18 2020-02-14 96.995 3,385,787 +1,461 0.12% 328,406,026
2020-02-14 2020-02-12 96.927 3,384,326 +19,357 0.12% 328,032,655
2020-02-13 2020-02-11 96.106 3,364,969 -731 0.12% 323,392,401
2020-02-12 2020-02-10 95.763 3,365,700 -3,287 0.12% 322,310,721
2020-02-11 2020-02-07 96.243 3,368,987 +2,422 0.12% 324,239,776
2020-02-10 2020-02-06 96.174 3,366,565 -730 0.12% 323,776,231
2020-02-07 2020-02-05 94.121 3,367,295 +730 0.12% 316,931,567
2020-02-06 2020-02-04 93.778 3,366,565 +16,435 0.12% 315,710,631
2020-02-05 2020-02-03 93.710 3,350,130 +2,922 0.12% 313,940,064
2020-02-04 2020-01-31 94.873 3,347,208 +6,939 0.12% 317,561,296
2020-02-03 2020-01-30 95.695 3,340,269 +9,131 0.12% 319,646,718
2020-01-31 2020-01-29 98.433 3,331,138 +1,461 0.12% 327,893,755
2020-01-30 2020-01-24 101.787 3,329,677 -3,652 0.12% 338,918,058
2020-01-29 2020-01-22 102.061 3,333,329 +365 0.12% 340,202,467
2020-01-23 2020-01-21 101.582 3,332,964 -2,922 0.12% 338,568,195
2020-01-22 2020-01-20 103.088 3,335,886 -1,096 0.12% 343,888,622
2020-01-21 2020-01-17 103.088 3,336,982 -3,652 0.12% 344,001,606
2020-01-20 2020-01-16 102.677 3,340,634 -1,461 0.12% 343,006,058
2020-01-16 2020-01-14 102.814 3,342,095 -40,905 0.12% 343,613,611
2020-01-15 2020-01-13 102.540 3,383,000 -7,670 0.12% 346,892,928
2020-01-14 2020-01-10 101.376 3,390,670 +1,096 0.12% 343,733,782
2020-01-13 2020-01-09 100.623 3,389,574 -1,096 0.12% 341,070,446
2020-01-10 2020-01-08 98.775 3,390,670 +5,479 0.12% 334,914,144
2020-01-09 2020-01-07 100.007 3,385,191 -1,349 0.12% 338,543,928
2020-01-08 2020-01-06 100.692 3,386,540 -1,096 0.12% 340,996,968
2020-01-07 2020-01-03 101.445 3,387,636 -1,826 0.12% 343,658,095
2020-01-06 2020-01-02 101.992 3,389,462 +365 0.12% 345,699,437
2020-01-03 2019-12-31 101.719 3,389,097 +1,461 0.12% 344,734,258
2020-01-02 2019-12-27 102.608 3,387,636 -2,922 0.12% 347,600,191
2019-12-30 2019-12-24 102.198 3,390,558 -3,652 0.12% 346,507,485
2019-12-27 2019-12-20 102.129 3,394,210 -7,670 0.12% 346,648,373
2019-12-23 2019-12-19 100.760 3,401,880 -4,382 0.12% 342,774,444
2019-12-20 2019-12-18 101.308 3,406,262 +6,574 0.12% 345,081,280
2019-12-19 2019-12-17 103.293 3,399,688 -14,609 0.12% 351,163,959
2019-12-18 2019-12-16 102.335 3,414,297 -50,036 0.12% 349,400,984
2019-12-17 2019-12-13 101.650 3,464,333 -6,574 0.12% 352,150,021
2019-12-16 2019-12-12 97.132 3,470,907 -4,748 0.12% 337,137,458
2019-12-13 2019-12-11 95.490 3,475,655 +2,922 0.12% 331,888,729
2019-12-12 2019-12-10 95.421 3,472,733 -730 0.12% 331,371,995
2019-12-11 2019-12-09 95.763 3,473,463 +4,017 0.12% 332,630,468
2019-12-10 2019-12-06 95.421 3,469,446 +730 0.12% 331,058,346
2019-12-09 2019-12-05 94.805 3,468,716 +8,035 0.12% 328,851,746
2019-12-06 2019-12-04 94.121 3,460,681 +9,131 0.12% 325,721,107
2019-12-05 2019-12-03 96.516 3,451,550 +2,191 0.12% 333,130,899
2019-12-04 2019-12-02 97.201 3,449,359 +1,826 0.12% 335,280,562
2019-12-03 2019-11-29 97.338 3,447,533 +1,461 0.12% 335,575,050
2019-12-02 2019-11-28 99.117 3,446,072 +3,653 0.12% 341,565,929
2019-11-29 2019-11-27 98.228 3,442,419 +365 0.12% 338,140,559
2019-11-28 2019-11-26 98.844 3,442,054 +1,095 0.12% 340,225,223
2019-11-27 2019-11-25 98.365 3,440,959 +731 0.12% 338,468,223
2019-11-25 2019-11-21 98.022 3,440,228 +2,556 0.12% 337,218,878
2019-11-22 2019-11-20 99.802 3,437,672 -499 0.12% 343,086,473
2019-11-21 2019-11-19 100.144 3,438,171 -8,035 0.12% 344,313,011
2019-11-20 2019-11-18 98.570 3,446,206 -1,096 0.12% 339,692,033
2019-11-19 2019-11-15 97.132 3,447,302 +731 0.12% 334,844,648
2019-11-18 2019-11-14 97.748 3,446,571 +3,287 0.12% 336,896,944
2019-11-15 2019-11-13 99.460 3,443,284 -5,362 0.12% 342,468,076
2019-11-14 2019-11-12 101.034 3,448,646 +2,192 0.12% 348,430,857
2019-11-13 2019-11-11 100.623 3,446,454 +2,556 0.12% 346,793,905
2019-11-12 2019-11-08 102.882 3,443,898 -10,957 0.12% 354,316,107
2019-11-11 2019-11-07 102.951 3,454,855 -230 0.12% 355,679,877
2019-11-08 2019-11-06 102.335 3,455,085 -3,653 0.12% 353,575,011
2019-11-07 2019-11-05 101.376 3,458,738 -2,556 0.12% 350,634,268
2019-11-06 2019-11-04 100.692 3,461,294 -32,140 0.12% 348,524,086
2019-11-05 2019-11-01 99.665 3,493,434 -365 0.12% 348,173,371
2019-10-31 2019-10-29 98.433 3,493,799 -730 0.12% 343,904,958
2019-10-30 2019-10-28 98.365 3,494,529 +365 0.12% 343,737,609
2019-10-29 2019-10-25 98.844 3,494,164 +730 0.12% 345,375,966
2019-10-28 2019-10-24 99.665 3,493,434 -2,191 0.12% 348,173,371
2019-10-25 2019-10-23 98.844 3,495,625 +2,191 0.12% 345,520,377
2019-10-24 2019-10-22 100.418 3,493,434 -4,017 0.12% 350,803,802
2019-10-23 2019-10-21 99.802 3,497,451 +4,017 0.12% 349,052,536
2019-10-22 2019-10-18 99.665 3,493,434 -4,748 0.12% 348,173,371
2019-10-21 2019-10-17 100.281 3,498,182 -6,574 0.12% 350,801,676
2019-10-18 2019-10-16 100.418 3,504,756 +6,940 0.12% 351,940,735
2019-10-17 2019-10-15 98.912 3,497,816 -56,975 0.12% 345,976,373
2019-10-16 2019-10-14 97.954 3,554,791 -22,279 0.13% 348,205,271
2019-10-15 2019-10-11 96.037 3,577,070 -1,826 0.13% 343,531,642
2019-10-14 2019-10-10 94.052 3,578,896 -1,096 0.13% 336,602,584
2019-10-11 2019-10-09 93.573 3,579,992 -19,298 0.13% 334,990,280
2019-10-10 2019-10-08 92.820 3,599,290 +7,670 0.13% 334,085,913
2019-10-09 2019-10-04 93.641 3,591,620 +6,208 0.13% 336,324,197
2019-10-08 2019-10-03 95.284 3,585,412 -1,461 0.13% 341,633,097
2019-10-04 2019-10-02 95.147 3,586,873 +731 0.13% 341,281,255
2019-10-03 2019-09-30 94.737 3,586,142 -2,191 0.13% 339,738,846
2019-10-02 2019-09-27 94.600 3,588,333 -36,523 0.13% 339,455,162
2019-09-27 2019-09-25 94.873 3,624,856 -7,669 0.13% 343,902,730
2019-09-26 2019-09-24 95.284 3,632,525 -1,461 0.13% 346,122,221
2019-09-24 2019-09-20 95.558 3,633,986 +2,921 0.13% 347,256,435
2019-09-23 2019-09-19 95.079 3,631,065 +1,827 0.13% 345,237,453
2019-09-20 2019-09-18 96.653 3,629,238 +730 0.13% 350,777,542
2019-09-19 2019-09-17 97.201 3,628,508 +365 0.13% 352,693,994
2019-09-18 2019-09-16 97.885 3,628,143 +731 0.13% 355,142,026
2019-09-17 2019-09-13 99.597 3,627,412 -2,922 0.13% 361,277,998
2019-09-16 2019-09-12 99.391 3,630,334 -865 0.13% 360,823,516
2019-09-13 2019-09-11 100.144 3,631,199 -7,670 0.13% 363,643,652
2019-09-12 2019-09-10 98.091 3,638,869 -1,826 0.13% 356,939,200
2019-09-11 2019-09-09 97.475 3,640,695 -4,748 0.13% 354,875,422
2019-09-10 2019-09-06 96.448 3,645,443 -8,400 0.13% 351,595,202
2019-09-09 2019-09-05 94.463 3,653,843 -3,652 0.13% 345,152,166
2019-09-06 2019-09-04 94.326 3,657,495 -4,383 0.13% 344,996,424
2019-09-04 2019-09-02 91.656 3,661,878 +5,113 0.13% 335,634,104
2019-09-03 2019-08-30 94.711 3,656,765 +5,114 0.13% 346,335,436
2019-09-02 2019-08-29 95.404 3,651,651 +46,875 0.13% 348,382,937
2019-08-30 2019-08-28 95.058 3,604,776 -6,491 0.13% 342,661,188
2019-08-28 2019-08-26 96.098 3,611,267 -4,327 0.13% 347,033,986
2019-08-27 2019-08-23 97.970 3,615,594 +3,606 0.13% 354,218,303
2019-08-26 2019-08-22 98.386 3,611,988 +721 0.13% 355,367,636
2019-08-23 2019-08-21 98.871 3,611,267 +219,227 0.13% 357,049,397
2019-08-22 2019-08-20 97.207 3,392,040 -2,524 0.12% 329,729,768
2019-08-21 2019-08-19 96.999 3,394,564 -13,701 0.12% 329,269,038
2019-08-20 2019-08-16 94.156 3,408,265 -17,668 0.12% 320,909,300
2019-08-19 2019-08-15 92.284 3,425,933 +12,620 0.12% 316,159,401
2019-08-16 2019-08-14 90.273 3,413,313 +20,913 0.12% 308,131,627
2019-08-15 2019-08-13 91.452 3,392,400 +5,408 0.12% 310,242,312
2019-08-14 2019-08-12 93.879 3,386,992 -360 0.12% 317,966,974
2019-08-13 2019-08-09 94.226 3,387,352 +9,014 0.12% 319,175,072
2019-08-12 2019-08-08 94.364 3,378,338 +2,164 0.12% 318,794,193
2019-08-09 2019-08-07 93.879 3,376,174 +18,749 0.12% 316,951,392
2019-08-08 2019-08-06 95.127 3,357,425 -3,966 0.12% 319,381,392
2019-08-07 2019-08-05 96.583 3,361,391 +24,879 0.12% 324,652,931
2019-08-06 2019-08-02 99.772 3,336,512 -10,817 0.12% 332,891,468
2019-08-05 2019-08-01 100.535 3,347,329 +21,635 0.12% 336,523,643
2019-08-02 2019-07-31 102.130 3,325,694 -1,443 0.12% 339,652,028
2019-08-01 2019-07-30 103.586 3,327,137 +18,741 0.12% 344,643,792
2019-07-31 2019-07-29 104.279 3,308,396 +7,933 0.12% 344,996,351
2019-07-30 2019-07-26 104.834 3,300,463 -11,178 0.12% 345,999,792
2019-07-29 2019-07-25 105.180 3,311,641 -9,375 0.12% 348,319,678
2019-07-26 2019-07-24 105.527 3,321,016 -360 0.12% 350,457,049
2019-07-25 2019-07-23 105.666 3,321,376 -361 0.12% 350,955,610
2019-07-24 2019-07-22 105.596 3,321,737 +12,078 0.12% 350,763,444
2019-07-23 2019-07-19 106.914 3,309,659 -4,327 0.12% 353,848,047
2019-07-22 2019-07-18 106.567 3,313,986 +3,606 0.12% 353,161,795
2019-07-18 2019-07-16 106.567 3,310,380 +13,701 0.12% 352,777,514
2019-07-17 2019-07-15 106.012 3,296,679 -360 0.12% 349,488,851
2019-07-16 2019-07-12 105.666 3,297,039 +1,803 0.12% 348,384,023
2019-07-15 2019-07-11 105.735 3,295,236 -9,015 0.12% 348,421,981
2019-07-12 2019-07-10 105.111 3,304,251 +1,082 0.12% 347,313,297
2019-07-11 2019-07-09 105.250 3,303,169 -1,630 0.12% 347,657,613
2019-07-10 2019-07-08 106.498 3,304,799 +3,606 0.12% 351,953,627
2019-07-09 2019-07-05 107.607 3,301,193 +1,082 0.12% 355,231,779
2019-07-08 2019-07-04 107.538 3,300,111 -3,245 0.12% 354,886,537
2019-07-05 2019-07-03 107.746 3,303,356 +6,490 0.12% 355,922,606
2019-07-04 2019-07-02 106.914 3,296,866 -1,316 0.12% 352,480,299
2019-07-03 2019-06-28 106.775 3,298,182 +1,633 0.12% 352,163,642
2019-07-02 2019-06-27 108.439 3,296,549 -1,443 0.12% 357,474,826
2019-06-28 2019-06-26 106.983 3,297,992 -1,803 0.12% 352,829,348
2019-06-27 2019-06-25 105.943 3,299,795 -1,442 0.12% 349,590,396
2019-06-26 2019-06-24 106.359 3,301,237 +9,736 0.12% 351,116,503
2019-06-25 2019-06-21 107.538 3,291,501 -3,606 0.12% 353,960,637
2019-06-24 2019-06-20 108.092 3,295,107 -17,668 0.12% 356,176,134
2019-06-21 2019-06-19 106.775 3,312,775 -4,688 0.12% 353,721,811
2019-06-20 2019-06-18 104.487 3,317,463 +1,443 0.12% 346,631,893
2019-06-19 2019-06-17 104.487 3,316,020 -6,851 0.12% 346,481,118
2019-06-18 2019-06-14 104.140 3,322,871 +721 0.12% 346,045,011
2019-06-17 2019-06-13 104.695 3,322,150 +721 0.12% 347,812,642
2019-06-14 2019-06-12 105.180 3,321,429 +2,164 0.12% 349,349,184
2019-06-13 2019-06-11 106.498 3,319,265 -2,164 0.12% 353,494,223
2019-06-12 2019-06-10 106.082 3,321,429 -9,014 0.12% 352,342,947
2019-06-11 2019-06-06 105.180 3,330,443 +4,327 0.12% 350,297,280
2019-06-10 2019-06-05 104.556 3,326,116 +5,769 0.12% 347,766,634
2019-06-06 2019-06-04 104.279 3,320,347 +1,442 0.12% 346,242,590
2019-06-05 2019-06-03 104.002 3,318,905 -16,586 0.12% 345,171,762
2019-06-04 2019-05-31 102.684 3,335,491 -10,817 0.12% 342,502,709
2019-06-03 2019-05-30 101.228 3,346,308 +25,981 0.12% 338,741,141
2019-05-31 2019-05-29 103.031 3,320,327 +721 0.12% 342,096,669
2019-05-30 2019-05-28 103.863 3,319,606 +1,082 0.12% 344,784,341
2019-05-29 2019-05-27 102.684 3,318,524 -28,846 0.12% 340,760,463
2019-05-28 2019-05-24 103.586 3,347,370 +1,442 0.12% 346,739,641
2019-05-27 2019-05-23 103.794 3,345,928 +8,654 0.12% 347,286,235
2019-05-24 2019-05-22 104.418 3,337,274 +3,245 0.12% 348,470,498
2019-05-23 2019-05-21 104.972 3,334,029 +3,245 0.12% 349,980,967
2019-05-22 2019-05-20 112.002 3,330,784 -3,605 0.12% 373,055,213
2019-05-21 2019-05-17 111.788 3,334,389 +104,820 0.12% 372,744,455
2019-05-20 2019-05-16 112.145 3,229,569 +11,899 0.12% 362,180,284
2019-05-17 2019-05-15 112.074 3,217,670 +17,850 0.12% 360,616,031
2019-05-16 2019-05-14 112.574 3,199,820 +10,500 0.12% 360,215,458
2019-05-15 2019-05-10 113.931 3,189,320 +3,150 0.12% 363,361,884
2019-05-14 2019-05-09 113.645 3,186,170 +9,450 0.12% 362,092,649
2019-05-10 2019-05-08 115.145 3,176,720 +41,999 0.12% 365,783,878
2019-05-09 2019-05-07 116.574 3,134,721 +2,929 0.12% 365,426,158
2019-05-08 2019-05-06 116.002 3,131,792 +1,750 0.12% 363,295,083
2019-05-07 2019-05-03 117.431 3,130,042 +9,799 0.12% 367,563,656
2019-05-06 2019-05-02 118.145 3,120,243 -7,000 0.12% 368,641,740
2019-05-03 2019-04-30 117.717 3,127,243 +3,500 0.12% 368,128,483
2019-05-02 2019-04-29 118.645 3,123,743 +6,650 0.12% 370,617,151
2019-04-30 2019-04-26 117.145 3,117,093 +36,400 0.12% 365,152,428
2019-04-29 2019-04-25 117.574 3,080,693 +4,199 0.11% 362,208,666
2019-04-26 2019-04-24 117.288 3,076,494 +5,600 0.11% 360,835,958
2019-04-25 2019-04-23 117.717 3,070,894 +24,500 0.11% 361,495,269
2019-04-24 2019-04-18 118.288 3,046,394 +44,099 0.11% 360,352,043
2019-04-23 2019-04-17 118.860 3,002,295 +24,150 0.11% 356,851,289
2019-04-18 2019-04-16 119.431 2,978,145 -2,322 0.11% 355,682,663
2019-04-16 2019-04-12 120.360 2,980,467 +11,900 0.11% 358,727,613
2019-04-15 2019-04-11 120.431 2,968,567 +6,300 0.11% 357,507,379
2019-04-12 2019-04-10 121.931 2,962,267 +8,750 0.11% 361,192,153
2019-04-10 2019-04-08 122.860 2,953,517 +7,000 0.11% 362,867,862
2019-04-09 2019-04-04 122.288 2,946,517 +17,499 0.11% 360,324,088
2019-04-08 2019-04-03 122.788 2,929,018 -19,249 0.11% 359,648,706
2019-04-04 2019-04-02 121.431 2,948,267 -47,501 0.11% 358,010,956
2019-04-03 2019-04-01 120.145 2,995,768 -10,850 0.11% 359,927,271
2019-04-02 2019-03-29 117.788 3,006,618 -1,750 0.11% 354,143,678
2019-04-01 2019-03-28 117.859 3,008,368 +9,100 0.11% 354,564,695
2019-03-29 2019-03-27 117.288 2,999,268 +18,899 0.11% 351,778,272
2019-03-28 2019-03-26 118.574 2,980,369 -5,600 0.11% 353,393,624
2019-03-27 2019-03-25 118.502 2,985,969 -3,149 0.11% 353,844,350
2019-03-26 2019-03-22 119.717 2,989,118 +38,499 0.11% 357,847,229
2019-03-25 2019-03-21 116.574 2,950,619 -20,650 0.11% 343,964,699
2019-03-22 2019-03-20 117.859 2,971,269 -9,800 0.11% 350,192,226
2019-03-21 2019-03-19 114.931 2,981,069 +3,150 0.11% 342,616,802
2019-03-20 2019-03-18 115.645 2,977,919 +28,700 0.11% 344,381,897
2019-03-19 2019-03-15 115.574 2,949,219 +1,750 0.11% 340,852,219
2019-03-18 2019-03-14 114.717 2,947,469 +8,142 0.11% 338,123,512
2019-03-15 2019-03-13 114.288 2,939,327 +9,800 0.11% 335,929,754
2019-03-14 2019-03-12 114.859 2,929,527 +3,850 0.11% 336,483,780
2019-03-13 2019-03-11 113.931 2,925,677 +9,099 0.11% 333,324,817
2019-03-12 2019-03-08 114.145 2,916,578 +21,350 0.11% 332,913,154
2019-03-11 2019-03-07 116.288 2,895,228 +48,797 0.11% 336,680,339
2019-03-08 2019-03-06 116.931 2,846,431 +700 0.11% 332,835,717
2019-03-07 2019-03-05 117.145 2,845,731 +15,946 0.11% 333,363,677
2019-03-06 2019-03-04 119.574 2,829,785 -4,900 0.10% 338,368,151
2019-03-04 2019-02-28 119.360 2,834,685 +2,800 0.11% 338,346,618
2019-03-01 2019-02-27 121.002 2,831,885 -7,000 0.10% 342,664,886
2019-02-28 2019-02-26 119.074 2,838,885 -8,749 0.11% 338,036,802
2019-02-26 2019-02-22 118.145 2,847,634 -3,850 0.11% 336,434,295
2019-02-25 2019-02-21 116.859 2,851,484 +2,800 0.11% 333,222,887
2019-02-22 2019-02-20 117.431 2,848,684 -23,100 0.11% 334,523,532
2019-02-21 2019-02-19 116.288 2,871,784 -1,400 0.11% 333,954,082
2019-02-20 2019-02-18 115.931 2,873,184 -21,700 0.11% 333,090,728
2019-02-19 2019-02-15 113.859 2,894,884 +350 0.11% 329,609,764
2019-02-18 2019-02-14 115.717 2,894,534 -19,949 0.11% 334,945,583
2019-02-15 2019-02-13 114.645 2,914,483 -6,300 0.11% 334,131,290
2019-02-14 2019-02-12 113.359 2,920,783 +5,600 0.11% 331,098,188
2019-02-13 2019-02-11 115.217 2,915,183 -3,150 0.11% 335,877,394
2019-02-08 2019-01-31 112.788 2,918,333 +19,950 0.11% 329,152,805
2019-02-01 2019-01-30 113.002 2,898,383 +5,949 0.11% 327,523,780
2019-01-31 2019-01-29 112.717 2,892,434 +24,150 0.11% 326,025,103
2019-01-30 2019-01-28 113.431 2,868,284 -9,800 0.11% 325,351,814
2019-01-29 2019-01-25 115.717 2,878,084 -350 0.11% 333,042,045
2019-01-28 2019-01-24 114.288 2,878,434 -6,650 0.11% 328,970,415
2019-01-25 2019-01-23 112.859 2,885,084 -3,850 0.11% 325,608,800
2019-01-24 2019-01-22 111.717 2,888,934 +8,400 0.11% 322,741,604
2019-01-23 2019-01-21 113.574 2,880,534 -350 0.11% 327,152,855
2019-01-22 2019-01-18 113.145 2,880,884 -9,450 0.11% 325,957,917
2019-01-21 2019-01-17 111.788 2,890,334 -1,050 0.11% 323,104,464
2019-01-18 2019-01-16 112.217 2,891,384 -3,942 0.11% 324,461,030
2019-01-17 2019-01-15 111.788 2,895,326 -17,850 0.11% 323,662,509
2019-01-16 2019-01-14 109.216 2,913,176 +5,950 0.11% 318,166,751
2019-01-15 2019-01-11 111.216 2,907,226 -1,050 0.11% 323,331,481
2019-01-14 2019-01-10 110.145 2,908,276 +4,200 0.11% 320,332,186
2019-01-11 2019-01-09 110.716 2,904,076 -25,899 0.11% 321,529,082
2019-01-10 2019-01-08 110.502 2,929,975 -8,400 0.11% 323,768,664
2019-01-09 2019-01-07 108.288 2,938,375 -4,900 0.11% 318,190,351
2019-01-08 2019-01-04 107.502 2,943,275 +1,400 0.11% 316,408,343
2019-01-07 2019-01-03 104.788 2,941,875 +15,050 0.11% 308,272,592
2019-01-04 2019-01-02 106.288 2,926,825 +5,250 0.11% 311,085,860
2019-01-03 2018-12-31 107.431 2,921,575 +42,349 0.11% 313,866,858
2019-01-02 2018-12-27 107.645 2,879,226 +4,550 0.11% 309,934,265
2018-12-28 2018-12-24 108.502 2,874,676 +22,049 0.11% 311,908,537
2018-12-27 2018-12-20 110.931 2,852,627 +4,900 0.11% 316,444,119
2018-12-21 2018-12-19 112.217 2,847,727 -700 0.11% 319,561,994
2018-12-20 2018-12-18 111.645 2,848,427 -1,823 0.11% 318,012,841
2018-12-19 2018-12-17 113.788 2,850,250 -11,199 0.11% 324,324,170
2018-12-18 2018-12-14 113.145 2,861,449 -9,800 0.11% 323,758,942
2018-12-17 2018-12-13 112.717 2,871,249 -2,100 0.11% 323,637,204
2018-12-14 2018-12-12 112.645 2,873,349 -4,200 0.11% 323,668,665
2018-12-13 2018-12-11 110.359 2,877,549 -1,050 0.11% 317,564,389
2018-12-12 2018-12-10 108.288 2,878,599 +36,399 0.11% 311,717,336
2018-12-11 2018-12-07 112.145 2,842,200 +9,450 0.11% 318,738,755
2018-12-10 2018-12-06 112.645 2,832,750 +11,900 0.10% 319,095,387
2018-12-07 2018-12-05 115.217 2,820,850 +4,200 0.10% 325,008,669
2018-12-06 2018-12-04 117.645 2,816,650 -22,050 0.10% 331,365,331
2018-12-05 2018-12-03 117.574 2,838,700 -1,750 0.11% 333,756,639
2018-12-04 2018-11-30 116.859 2,840,450 +1,400 0.11% 331,933,460
2018-12-03 2018-11-29 116.431 2,839,050 +700 0.11% 330,553,097
2018-11-30 2018-11-28 118.788 2,838,350 -2,100 0.11% 337,162,124
2018-11-29 2018-11-27 118.074 2,840,450 -8,400 0.11% 335,382,646
2018-11-28 2018-11-26 119.074 2,848,850 -9,789 0.11% 339,223,372
2018-11-27 2018-11-23 116.431 2,858,639 +5,600 0.11% 332,833,861
2018-11-26 2018-11-22 116.002 2,853,039 -2,100 0.11% 330,959,093
2018-11-23 2018-11-21 115.502 2,855,139 +13,650 0.11% 329,775,100
2018-11-22 2018-11-20 116.645 2,841,489 -1,050 0.11% 331,445,974
2018-11-21 2018-11-19 118.359 2,842,539 -5,600 0.11% 336,441,472
2018-11-20 2018-11-16 116.431 2,848,139 +5,250 0.11% 331,611,337
2018-11-19 2018-11-15 116.288 2,842,889 -3,850 0.11% 330,593,940
2018-11-16 2018-11-14 114.217 2,846,739 +6,650 0.11% 325,144,715
2018-11-15 2018-11-13 114.788 2,840,089 +3,850 0.11% 326,008,115
2018-11-14 2018-11-12 114.217 2,836,239 -700 0.11% 323,945,441
2018-11-13 2018-11-09 112.859 2,836,939 +24,886 0.11% 320,175,185
2018-11-12 2018-11-08 115.002 2,812,053 +700 0.10% 323,392,514
2018-11-09 2018-11-07 115.074 2,811,353 +9,836 0.10% 323,512,827
2018-11-08 2018-11-06 116.074 2,801,517 +9,450 0.10% 325,182,535
2018-11-07 2018-11-05 114.359 2,792,067 +8,399 0.10% 319,299,142
2018-11-06 2018-11-02 117.002 2,783,668 -9,099 0.10% 325,695,621
2018-11-05 2018-11-01 113.359 2,792,767 +1,400 0.10% 316,586,372
2018-11-02 2018-10-31 112.788 2,791,367 -5,250 0.10% 314,832,570
2018-11-01 2018-10-30 111.645 2,796,617 +2,707 0.10% 312,228,510
2018-10-31 2018-10-29 112.788 2,793,910 +20,650 0.10% 315,119,390
2018-10-30 2018-10-26 111.431 2,773,260 +9,800 0.10% 309,026,534
2018-10-29 2018-10-25 113.145 2,763,460 +9,799 0.10% 312,671,966
2018-10-26 2018-10-24 114.574 2,753,661 +3,150 0.10% 315,497,137
2018-10-25 2018-10-23 113.788 2,750,511 +2,100 0.10% 312,975,071
2018-10-24 2018-10-22 116.788 2,748,411 -350 0.10% 320,981,513
2018-10-23 2018-10-19 114.859 2,748,761 +6,300 0.10% 315,721,102
2018-10-22 2018-10-18 115.359 2,742,461 +1,050 0.10% 316,368,745
2018-10-19 2018-10-16 115.359 2,741,411 +6,650 0.10% 316,247,617
2018-10-18 2018-10-15 116.074 2,734,761 +350 0.10% 317,433,917
2018-10-16 2018-10-12 116.145 2,734,411 +10,850 0.10% 317,588,610
2018-10-15 2018-10-11 117.002 2,723,561 +2,450 0.10% 318,662,962
2018-10-12 2018-10-10 119.502 2,721,111 +700 0.10% 325,179,219
2018-10-11 2018-10-09 119.002 2,720,411 +1,750 0.10% 323,735,335
2018-10-10 2018-10-08 118.931 2,718,661 +10,499 0.10% 323,332,887
2018-10-09 2018-10-05 121.645 2,708,162 +9,800 0.10% 329,435,102
2018-10-08 2018-10-04 122.217 2,698,362 +4,550 0.10% 329,784,930
2018-10-05 2018-10-03 123.431 2,693,812 +1,400 0.10% 332,499,967
2018-10-04 2018-10-02 124.574 2,692,412 +3,150 0.10% 335,404,267
2018-10-03 2018-09-28 128.860 2,689,262 +1,400 0.10% 346,537,496
2018-10-02 2018-09-27 128.360 2,687,862 +2,008 0.10% 345,013,135
2018-09-28 2018-09-26 129.217 2,685,854 -1,750 0.10% 347,057,595
2018-09-27 2018-09-24 128.431 2,687,604 -350 0.10% 345,171,994
2018-09-26 2018-09-21 129.431 2,687,954 -19,600 0.10% 347,904,952
2018-09-24 2018-09-20 130.860 2,707,554 -350 0.10% 354,309,813
2018-09-21 2018-09-19 131.503 2,707,904 -5,600 0.10% 356,096,444
2018-09-20 2018-09-18 130.931 2,713,504 -5,950 0.10% 355,282,254
2018-09-19 2018-09-17 130.074 2,719,454 -8,400 0.10% 353,730,288
2018-09-18 2018-09-14 130.217 2,727,854 +3,500 0.10% 355,212,611
2018-09-17 2018-09-13 129.788 2,724,354 -8,399 0.10% 353,589,248
2018-09-14 2018-09-12 128.431 2,732,753 -2,450 0.10% 350,970,530
2018-09-13 2018-09-11 125.574 2,735,203 +1,400 0.10% 343,470,166
2018-09-12 2018-09-10 127.003 2,733,803 +128 0.10% 347,199,873
2018-09-11 2018-09-07 128.360 2,733,675 +350 0.10% 350,893,677
2018-09-10 2018-09-06 127.788 2,733,325 -20,299 0.10% 349,286,820
2018-09-07 2018-09-05 128.860 2,753,624 -5,250 0.10% 354,831,164
2018-09-06 2018-09-04 130.360 2,758,874 -4,900 0.10% 359,646,071
2018-09-05 2018-09-03 126.503 2,763,774 +350 0.10% 349,624,351
2018-09-04 2018-08-31 130.472 2,763,424 -350 0.10% 360,548,912
2018-09-03 2018-08-30 129.895 2,763,774 +22,424 0.10% 358,999,908
2018-08-31 2018-08-29 131.554 2,741,350 -20,104 0.10% 360,634,623
2018-08-30 2018-08-28 129.174 2,761,454 -2,080 0.10% 356,706,889
2018-08-29 2018-08-27 128.957 2,763,534 -1,733 0.10% 356,377,621
2018-08-27 2018-08-23 126.793 2,765,267 +3,813 0.10% 350,617,864
2018-08-24 2018-08-22 129.823 2,761,454 -7,626 0.10% 358,499,386
2018-08-23 2018-08-21 129.174 2,769,080 +347 0.10% 357,691,967
2018-08-22 2018-08-20 129.534 2,768,733 +7,625 0.10% 358,645,600
2018-08-20 2018-08-16 128.597 2,761,108 -36,396 0.10% 355,069,064
2018-08-17 2018-08-15 128.236 2,797,504 -11,657 0.10% 358,740,633
2018-08-16 2018-08-14 128.308 2,809,161 -7,626 0.11% 360,438,087
2018-08-15 2018-08-13 126.217 2,816,787 +693 0.11% 355,525,007
2018-08-14 2018-08-10 128.164 2,816,094 +1,733 0.11% 360,921,433
2018-08-13 2018-08-09 129.751 2,814,361 -1,040 0.11% 365,164,933
2018-08-10 2018-08-08 130.039 2,815,401 -35,702 0.11% 366,112,102
2018-08-09 2018-08-07 127.947 2,851,103 -3,813 0.11% 364,791,424
2018-08-08 2018-08-06 125.279 2,854,916 -18,025 0.11% 357,660,723
2018-08-07 2018-08-03 121.168 2,872,941 +39,516 0.11% 348,108,066
2018-08-06 2018-08-02 119.509 2,833,425 +9,012 0.11% 338,619,783
2018-08-03 2018-08-01 122.394 2,824,413 +347 0.11% 345,691,055
2018-08-01 2018-07-30 123.115 2,824,066 -1,387 0.11% 347,685,405
2018-07-31 2018-07-27 122.033 2,825,453 -5,199 0.11% 344,799,434
2018-07-30 2018-07-26 121.601 2,830,652 +693 0.11% 344,208,942
2018-07-27 2018-07-25 121.456 2,829,959 -693 0.11% 343,716,459
2018-07-26 2018-07-24 120.951 2,830,652 -6,933 0.11% 342,371,528
2018-07-25 2018-07-23 120.374 2,837,585 -346 0.11% 341,572,827
2018-07-24 2018-07-20 120.807 2,837,931 -1,733 0.11% 342,842,569
2018-07-19 2018-07-17 120.302 2,839,664 -1,040 0.11% 341,618,278
2018-07-18 2018-07-16 121.601 2,840,704 +346 0.11% 345,431,271
2018-07-17 2018-07-13 121.456 2,840,358 -2,426 0.11% 344,979,483
2018-07-16 2018-07-12 120.807 2,842,784 +2,426 0.11% 343,428,847
2018-07-13 2018-07-11 121.528 2,840,358 +694 0.11% 345,184,340
2018-07-12 2018-07-10 123.043 2,839,664 -2,080 0.11% 349,400,949
2018-07-11 2018-07-09 122.466 2,841,744 -1,387 0.11% 348,017,221
2018-07-10 2018-07-06 121.312 2,843,131 -2,079 0.11% 344,906,167
2018-07-09 2018-07-05 120.879 2,845,210 +1,039 0.11% 343,927,132
2018-07-06 2018-07-04 117.922 2,844,171 +2,080 0.11% 335,391,119
2018-07-05 2018-07-03 118.139 2,842,091 +1,387 0.11% 335,760,787
2018-07-04 2018-06-29 120.014 2,840,704 -12,479 0.11% 340,923,864
2018-07-03 2018-06-28 119.581 2,853,183 -4,506 0.11% 341,186,824
2018-06-29 2018-06-27 119.221 2,857,689 +22,184 0.11% 340,695,121
2018-06-28 2018-06-26 120.447 2,835,505 -347 0.11% 341,526,955
2018-06-27 2018-06-25 121.096 2,835,852 +13,755 0.11% 343,409,540
2018-06-26 2018-06-22 122.322 2,822,097 +693 0.11% 345,204,050
2018-06-25 2018-06-21 122.250 2,821,404 +8,666 0.11% 344,915,791
2018-06-22 2018-06-20 124.197 2,812,738 +693 0.11% 349,333,733
2018-06-21 2018-06-19 124.558 2,812,045 +44,715 0.11% 350,261,741
2018-06-20 2018-06-15 127.659 2,767,330 +11,092 0.10% 353,274,520
2018-06-19 2018-06-14 127.370 2,756,238 +10,398 0.10% 351,063,366
2018-06-15 2018-06-13 129.101 2,745,840 +3,467 0.10% 354,491,933
2018-06-14 2018-06-12 132.059 2,742,373 -6,240 0.10% 362,153,733
2018-06-13 2018-06-11 130.832 2,748,613 +347 0.10% 359,607,695
2018-06-12 2018-06-08 129.895 2,748,266 +2,080 0.10% 356,985,499
2018-06-11 2018-06-07 131.337 2,746,186 -8,793 0.10% 360,676,621
2018-06-08 2018-06-06 130.328 2,754,979 -1,733 0.10% 359,049,679
2018-06-07 2018-06-05 129.462 2,756,712 +20,450 0.10% 356,889,645
2018-06-06 2018-06-04 129.462 2,736,262 +5,547 0.10% 354,242,146
2018-06-05 2018-06-01 128.020 2,730,715 +346 0.10% 349,585,033
2018-06-04 2018-05-31 127.731 2,730,369 -3,813 0.10% 348,753,041
2018-06-01 2018-05-30 126.144 2,734,182 +3,467 0.10% 344,901,694
2018-05-31 2018-05-29 127.515 2,730,715 +2,079 0.10% 348,206,388
2018-05-30 2018-05-28 129.029 2,728,636 -6,253 0.10% 352,074,072
2018-05-29 2018-05-25 129.101 2,734,889 -1,040 0.10% 353,078,143
2018-05-28 2018-05-24 129.029 2,735,929 +1,040 0.10% 353,015,083
2018-05-25 2018-05-23 127.370 2,734,889 +1,040 0.10% 348,344,134
2018-05-24 2018-05-21 128.092 2,733,849 +17,678 0.10% 350,183,422
2018-05-23 2018-05-18 128.020 2,716,171 +12,479 0.10% 347,723,116
2018-05-21 2018-05-17 128.452 2,703,692 +3,119 0.10% 347,295,562
2018-05-18 2018-05-16 129.462 2,700,573 +2,773 0.10% 349,621,774
2018-05-17 2018-05-15 129.823 2,697,800 +5,546 0.10% 350,235,652
2018-05-16 2018-05-14 137.492 2,692,254 +2,773 0.10% 370,164,340
2018-05-15 2018-05-11 136.238 2,689,481 +51,939 0.10% 366,410,589
2018-05-14 2018-05-10 135.206 2,637,542 +4,406 0.10% 356,610,798
2018-05-11 2018-05-09 135.427 2,633,136 +2,373 0.10% 356,597,757
2018-05-10 2018-05-08 135.132 2,630,763 +677 0.10% 355,500,188
2018-05-09 2018-05-07 134.173 2,630,086 +9,152 0.10% 352,886,698
2018-05-08 2018-05-04 134.616 2,620,934 +7,798 0.10% 352,818,698
2018-05-07 2018-05-03 135.575 2,613,136 +1,356 0.10% 354,274,717
2018-05-04 2018-05-02 136.533 2,611,780 +3,050 0.10% 356,595,329
2018-05-03 2018-04-30 137.345 2,608,730 +2,712 0.10% 358,295,579
2018-05-02 2018-04-27 136.607 2,606,018 +3,389 0.10% 356,000,849
2018-04-30 2018-04-26 136.312 2,602,629 +5,423 0.10% 354,769,986
2018-04-27 2018-04-25 137.197 2,597,206 +339 0.10% 356,329,667
2018-04-25 2018-04-23 136.828 2,596,867 -11,524 0.10% 355,325,406
2018-04-24 2018-04-20 137.197 2,608,391 -65,752 0.10% 357,864,218
2018-04-23 2018-04-19 138.230 2,674,143 -4,745 0.10% 369,646,717
2018-04-20 2018-04-18 135.722 2,678,888 +36,943 0.10% 363,584,215
2018-04-19 2018-04-17 133.362 2,641,945 +38,863 0.10% 352,334,230
2018-04-18 2018-04-16 134.837 2,603,082 +6,779 0.10% 350,991,566
2018-04-16 2018-04-12 137.419 2,596,303 -4,067 0.10% 356,780,303
2018-04-13 2018-04-11 136.755 2,600,370 +8,812 0.10% 355,612,908
2018-04-12 2018-04-10 136.238 2,591,558 +5,932 0.10% 353,069,716
2018-04-11 2018-04-09 135.501 2,585,626 +4,745 0.10% 350,354,341
2018-04-10 2018-04-06 134.984 2,580,881 +4,745 0.10% 348,378,793
2018-04-09 2018-04-04 135.722 2,576,136 +4,406 0.10% 349,638,501
2018-04-06 2018-04-03 137.197 2,571,730 +3,390 0.10% 352,834,428
2018-04-04 2018-03-29 138.525 2,568,340 +5,084 0.10% 355,779,355
2018-04-03 2018-03-28 138.377 2,563,256 +4,067 0.10% 354,696,952
2018-03-29 2018-03-27 141.033 2,559,189 +3,050 0.10% 360,929,922
2018-03-28 2018-03-26 140.295 2,556,139 +3,389 0.10% 358,614,313
2018-03-27 2018-03-23 139.853 2,552,750 +17,964 0.10% 357,009,077
2018-03-26 2018-03-22 141.844 2,534,786 +8,473 0.10% 359,544,975
2018-03-23 2018-03-21 141.844 2,526,313 +2,711 0.10% 358,343,128
2018-03-22 2018-03-20 141.771 2,523,602 +32,876 0.10% 357,772,443
2018-03-21 2018-03-19 143.172 2,490,726 +49,359 0.10% 356,602,291
2018-03-20 2018-03-16 145.901 2,441,367 +4,406 0.09% 356,198,427
2018-03-19 2018-03-15 145.459 2,436,961 +25,759 0.09% 354,477,055
2018-03-16 2018-03-14 144.647 2,411,202 +14,573 0.09% 348,773,780
2018-03-15 2018-03-13 145.311 2,396,629 +15,252 0.09% 348,256,857
2018-03-14 2018-03-12 146.786 2,381,377 -7,795 0.09% 349,553,674
2018-03-13 2018-03-09 145.680 2,389,172 +5,084 0.09% 348,054,422
2018-03-12 2018-03-08 142.803 2,384,088 -3,051 0.09% 340,455,437
2018-03-09 2018-03-07 140.590 2,387,139 +26,098 0.09% 335,608,726
2018-03-08 2018-03-06 141.623 2,361,041 +23,725 0.09% 334,377,770
2018-03-07 2018-03-05 140.443 2,337,316 +13,218 0.09% 328,259,282
2018-03-06 2018-03-02 143.688 2,324,098 +3,050 0.09% 333,945,833
2018-03-05 2018-03-01 144.647 2,321,048 +1,356 0.09% 335,733,251
2018-03-02 2018-02-28 144.574 2,319,692 +18,641 0.09% 335,366,004
2018-03-01 2018-02-27 146.418 2,301,051 +678 0.09% 336,914,262
2018-02-28 2018-02-26 147.672 2,300,373 -28,131 0.09% 339,699,552
2018-02-27 2018-02-23 146.491 2,328,504 -678 0.09% 341,105,618
2018-02-26 2018-02-22 145.311 2,329,182 +678 0.09% 338,456,057
2018-02-23 2018-02-21 145.385 2,328,504 +6,101 0.09% 338,529,292
2018-02-22 2018-02-20 144.352 2,322,403 +29,147 0.09% 335,244,027
2018-02-21 2018-02-15 145.975 2,293,256 -10,845 0.09% 334,758,006
2018-02-20 2018-02-13 143.467 2,304,101 -4,406 0.09% 330,562,632
2018-02-14 2018-02-12 142.434 2,308,507 +19,996 0.09% 328,810,827
2018-02-13 2018-02-09 144.795 2,288,511 +16,608 0.09% 331,364,473
2018-02-12 2018-02-08 150.622 2,271,903 +2,817 0.09% 342,198,548
2018-02-09 2018-02-07 150.179 2,269,086 -11,974 0.09% 340,770,012
2018-02-08 2018-02-06 149.442 2,281,060 -3,015 0.09% 340,885,705
2018-02-07 2018-02-05 153.572 2,284,075 -5,084 0.09% 350,771,036
2018-02-06 2018-02-02 155.195 2,289,159 -1,355 0.09% 355,266,563
2018-02-02 2018-01-31 155.785 2,290,514 -16,055 0.09% 356,828,475
2018-02-01 2018-01-30 155.048 2,306,569 -19,693 0.09% 357,628,237
2018-01-31 2018-01-29 154.605 2,326,262 -21,352 0.09% 359,652,054
2018-01-30 2018-01-26 157.408 2,347,614 -3,389 0.09% 369,533,441
2018-01-29 2018-01-25 156.966 2,351,003 -32,876 0.09% 369,026,409
2018-01-26 2018-01-24 154.310 2,383,879 -1,017 0.09% 367,856,579
2018-01-25 2018-01-23 151.360 2,384,896 -10,079 0.09% 360,976,925
2018-01-24 2018-01-22 151.360 2,394,975 -339 0.09% 362,502,479
2018-01-23 2018-01-19 148.557 2,395,314 +6,440 0.09% 355,839,831
2018-01-22 2018-01-18 148.852 2,388,874 +339 0.09% 355,587,958
2018-01-19 2018-01-17 148.262 2,388,535 +2,373 0.09% 354,128,033
2018-01-18 2018-01-16 148.262 2,386,162 +16,268 0.09% 353,776,208
2018-01-17 2018-01-15 148.262 2,369,894 -12,112 0.09% 351,364,288
2018-01-16 2018-01-12 149.294 2,382,006 -24,742 0.09% 355,619,854
2018-01-15 2018-01-11 146.270 2,406,748 -7,117 0.09% 352,035,105
2018-01-12 2018-01-10 145.975 2,413,865 +339 0.09% 352,363,903
2018-01-11 2018-01-09 146.418 2,413,526 +1,052 0.09% 353,382,576
2018-01-10 2018-01-08 146.565 2,412,474 -1,356 0.09% 353,584,443
2018-01-09 2018-01-05 146.418 2,413,830 +678 0.09% 353,427,087
2018-01-08 2018-01-04 146.196 2,413,152 -4,745 0.09% 352,793,819
2018-01-05 2018-01-03 145.164 2,417,897 +7,795 0.09% 350,990,636
2018-01-04 2018-01-02 145.532 2,410,102 -339 0.09% 350,747,955
2018-01-03 2017-12-29 144.721 2,410,441 -3,728 0.09% 348,841,503
2018-01-02 2017-12-28 144.278 2,414,169 -2,372 0.09% 348,312,579
2017-12-29 2017-12-27 142.434 2,416,541 -3,390 0.09% 344,198,586
2017-12-27 2017-12-21 142.361 2,419,931 +678 0.09% 344,502,939
2017-12-22 2017-12-20 142.508 2,419,253 +678 0.09% 344,763,317
2017-12-21 2017-12-19 142.434 2,418,575 -1,694 0.09% 344,488,297
2017-12-20 2017-12-18 142.434 2,420,269 -339 0.09% 344,729,581
2017-12-19 2017-12-15 141.476 2,420,608 +1,694 0.09% 342,456,731
2017-12-18 2017-12-14 141.992 2,418,914 +2,712 0.09% 343,466,039
2017-12-15 2017-12-13 141.918 2,416,202 +1,355 0.09% 342,902,733
2017-12-14 2017-12-12 141.844 2,414,847 +2,373 0.09% 342,532,310
2017-12-13 2017-12-11 142.213 2,412,474 +4,067 0.09% 343,085,458
2017-12-12 2017-12-08 142.656 2,408,407 +8,812 0.09% 343,572,971
2017-12-11 2017-12-07 144.426 2,399,595 -26,436 0.09% 346,563,863
2017-12-08 2017-12-06 144.869 2,426,031 -6,101 0.09% 351,455,601
2017-12-07 2017-12-05 145.975 2,432,132 -927 0.09% 355,030,428
2017-12-06 2017-12-04 145.901 2,433,059 -1,267 0.09% 354,986,279
2017-12-05 2017-12-01 146.344 2,434,326 -14,573 0.09% 356,248,501
2017-12-04 2017-11-30 145.016 2,448,899 +2,212 0.09% 355,129,727
2017-12-01 2017-11-29 143.615 2,446,687 -4,297 0.09% 351,379,974
2017-11-29 2017-11-27 144.647 2,450,984 +21,691 0.09% 354,528,138
2017-11-28 2017-11-24 145.680 2,429,293 -927 0.09% 353,899,247
2017-11-27 2017-11-23 146.196 2,430,220 +20,246 0.09% 355,289,097
2017-11-24 2017-11-22 145.532 2,409,974 -9,151 0.09% 350,729,327
2017-11-21 2017-11-17 144.942 2,419,125 -2,034 0.09% 350,633,579
2017-11-20 2017-11-16 144.647 2,421,159 -1,017 0.09% 350,214,033
2017-11-17 2017-11-15 144.574 2,422,176 +1,017 0.09% 350,182,475
2017-11-16 2017-11-14 143.098 2,421,159 +7,796 0.09% 346,463,653
2017-11-15 2017-11-13 143.098 2,413,363 +6,439 0.09% 345,348,059
2017-11-14 2017-11-10 144.500 2,406,924 -9,647 0.09% 347,799,900
2017-11-13 2017-11-09 145.606 2,416,571 -339 0.09% 351,867,656
2017-11-10 2017-11-08 145.606 2,416,910 +10,846 0.09% 351,917,016
2017-11-09 2017-11-07 146.049 2,406,064 -17,964 0.09% 351,402,628
2017-11-08 2017-11-06 144.869 2,424,028 +14,235 0.09% 351,165,430
2017-11-06 2017-11-02 146.344 2,409,793 -338 0.09% 352,658,248
2017-11-01 2017-10-30 145.606 2,410,131 +21,013 0.09% 350,929,952
2017-10-31 2017-10-27 147.155 2,389,118 +9,829 0.09% 351,571,078
2017-10-30 2017-10-26 147.450 2,379,289 +2,034 0.09% 350,826,694
2017-10-26 2017-10-24 148.262 2,377,255 -678 0.09% 352,455,642
2017-10-25 2017-10-23 149.147 2,377,933 +3,728 0.09% 354,660,976
2017-10-24 2017-10-20 149.737 2,374,205 -1,695 0.09% 355,505,966
2017-10-23 2017-10-19 148.704 2,375,900 -65,752 0.09% 353,306,254
2017-10-20 2017-10-18 150.622 2,441,652 +60,115 0.09% 367,766,480
2017-10-19 2017-10-17 148.704 2,381,537 -1,017 0.09% 354,144,499
2017-10-18 2017-10-16 148.409 2,382,554 -2,372 0.09% 353,592,764
2017-10-17 2017-10-13 147.376 2,384,926 +339 0.09% 351,481,954
2017-10-16 2017-10-12 147.229 2,384,587 +1,356 0.09% 351,080,209
2017-10-13 2017-10-11 148.557 2,383,231 -3,390 0.09% 354,044,821
2017-10-12 2017-10-10 149.147 2,386,621 -12,201 0.09% 355,956,763
2017-10-11 2017-10-09 148.704 2,398,822 -14,823 0.09% 356,714,851
2017-10-10 2017-10-06 148.852 2,413,645 +12,201 0.09% 359,275,164
2017-10-09 2017-10-04 148.999 2,401,444 -8,812 0.09% 357,813,295
2017-10-06 2017-10-03 147.376 2,410,256 +13,896 0.09% 355,215,000
2017-10-04 2017-09-29 147.303 2,396,360 -678 0.09% 352,990,296
2017-10-03 2017-09-28 147.155 2,397,038 +1,695 0.09% 352,736,547
2017-09-29 2017-09-27 147.081 2,395,343 +6,100 0.09% 352,310,433
2017-09-28 2017-09-26 146.639 2,389,243 -680 0.09% 350,355,825
2017-09-26 2017-09-22 147.155 2,389,923 +4,067 0.09% 351,689,538
2017-09-25 2017-09-21 147.819 2,385,856 +4,067 0.09% 352,674,927
2017-09-22 2017-09-20 148.409 2,381,789 -9,829 0.09% 353,479,231
2017-09-21 2017-09-19 148.852 2,391,618 -9,490 0.09% 355,996,407
2017-09-20 2017-09-18 149.147 2,401,108 +1,017 0.09% 358,117,452
2017-09-19 2017-09-15 148.557 2,400,091 +339 0.09% 356,549,486
2017-09-18 2017-09-14 148.409 2,399,752 +1,356 0.09% 356,145,104
2017-09-15 2017-09-13 148.557 2,398,396 +338 0.09% 356,297,682
2017-09-14 2017-09-12 148.114 2,398,058 +2,712 0.09% 355,186,157
2017-09-13 2017-09-11 148.999 2,395,346 -2,354 0.09% 356,904,697
2017-09-12 2017-09-08 147.081 2,397,700 +678 0.09% 352,657,104
2017-09-11 2017-09-07 146.565 2,397,022 +43,160 0.09% 351,319,719
2017-09-08 2017-09-06 146.565 2,353,862 -17,624 0.09% 344,993,970
2017-09-07 2017-09-05 148.114 2,371,486 -2,034 0.09% 351,250,470
2017-09-06 2017-09-04 148.409 2,373,520 +4,406 0.09% 352,252,036
2017-09-05 2017-09-01 151.191 2,369,114 +4,067 0.09% 358,189,836
2017-09-04 2017-08-31 152.232 2,365,047 +12,085 0.09% 360,036,125
2017-09-01 2017-08-30 150.894 2,352,962 +5,045 0.09% 355,048,189
2017-08-31 2017-08-29 148.962 2,347,917 +17,046 0.09% 349,749,263
2017-08-30 2017-08-28 149.853 2,330,871 +1,345 0.09% 349,289,168
2017-08-29 2017-08-25 151.191 2,329,526 -336 0.09% 352,204,468
2017-08-28 2017-08-24 150.894 2,329,862 -3,364 0.09% 351,562,535
2017-08-25 2017-08-22 152.678 2,333,226 -1,681 0.09% 356,232,548
2017-08-24 2017-08-21 150.597 2,334,907 -1,682 0.09% 351,629,562
2017-08-22 2017-08-18 149.853 2,336,589 +21,525 0.09% 350,146,030
2017-08-21 2017-08-17 150.448 2,315,064 +3,027 0.09% 348,297,102
2017-08-18 2017-08-16 151.340 2,312,037 -673 0.09% 349,903,998
2017-08-17 2017-08-15 151.637 2,312,710 -6,726 0.09% 350,693,484
2017-08-16 2017-08-14 151.637 2,319,436 +336 0.09% 351,713,398
2017-08-15 2017-08-11 150.299 2,319,100 -12,780 0.09% 348,559,543
2017-08-14 2017-08-10 153.570 2,331,880 -3,611 0.09% 358,107,046
2017-08-11 2017-08-09 156.395 2,335,491 -6,727 0.09% 365,258,461
2017-08-10 2017-08-08 155.354 2,342,218 -20,852 0.09% 363,873,100
2017-08-09 2017-08-07 155.503 2,363,070 -673 0.09% 367,463,847
2017-08-08 2017-08-04 156.246 2,363,743 +1,345 0.09% 369,325,520
2017-08-07 2017-08-03 161.301 2,362,398 -7,735 0.09% 381,056,304
2017-08-04 2017-08-02 159.814 2,370,133 -23,879 0.09% 378,780,426
2017-08-03 2017-08-01 155.057 2,394,012 +15,134 0.09% 371,207,701
2017-08-02 2017-07-31 152.975 2,378,878 -347 0.09% 363,909,917
2017-08-01 2017-07-28 151.786 2,379,225 -14,463 0.09% 361,133,356
2017-07-31 2017-07-27 151.340 2,393,688 +1,346 0.09% 362,261,071
2017-07-27 2017-07-25 150.894 2,392,342 -21,525 0.09% 360,990,401
2017-07-26 2017-07-24 150.745 2,413,867 +17,153 0.09% 363,879,542
2017-07-25 2017-07-21 149.853 2,396,714 -6,660 0.09% 359,155,971
2017-07-24 2017-07-20 149.259 2,403,374 -11,435 0.09% 358,724,813
2017-07-21 2017-07-19 148.813 2,414,809 -8,745 0.09% 359,354,601
2017-07-20 2017-07-18 149.408 2,423,554 -3,026 0.09% 362,097,152
2017-07-19 2017-07-17 149.110 2,426,580 -4,373 0.09% 361,827,768
2017-07-18 2017-07-14 149.556 2,430,953 +1,346 0.09% 363,564,014
2017-07-17 2017-07-13 149.853 2,429,607 -17,366 0.09% 364,085,102
2017-07-13 2017-07-11 147.103 2,446,973 -2,690 0.09% 359,957,579
2017-07-12 2017-07-10 146.063 2,449,663 -2,018 0.09% 357,804,047
2017-07-11 2017-07-07 144.502 2,451,681 -15,808 0.09% 354,271,791
2017-07-10 2017-07-06 144.576 2,467,489 +2,691 0.10% 356,739,486
2017-07-07 2017-07-05 143.684 2,464,798 +1,009 0.09% 354,151,869
2017-07-06 2017-07-04 143.461 2,463,789 +5,717 0.09% 353,457,476
2017-07-05 2017-07-03 144.873 2,458,072 -3,363 0.09% 356,108,869
2017-07-04 2017-06-30 145.691 2,461,435 +1,345 0.09% 358,608,677
2017-07-03 2017-06-29 146.434 2,460,090 +1,346 0.09% 360,241,359
2017-06-30 2017-06-28 146.955 2,458,744 -13,117 0.09% 361,323,604
2017-06-29 2017-06-27 146.211 2,471,861 +1,682 0.10% 361,413,821
2017-06-27 2017-06-23 147.252 2,470,179 -5,045 0.10% 363,738,483
2017-06-26 2017-06-22 147.252 2,475,224 -673 0.10% 364,481,369
2017-06-23 2017-06-21 146.434 2,475,897 +1,345 0.10% 362,556,045
2017-06-22 2017-06-20 146.434 2,474,552 +11,436 0.10% 362,359,091
2017-06-20 2017-06-16 145.691 2,463,116 -1,682 0.09% 358,853,584
2017-06-19 2017-06-15 146.806 2,464,798 +673 0.09% 361,846,840
2017-06-16 2017-06-14 147.029 2,464,125 +4,372 0.09% 362,297,530
2017-06-15 2017-06-13 147.624 2,459,753 +672 0.09% 363,117,428
2017-06-14 2017-06-12 148.293 2,459,081 -2,690 0.09% 364,663,323
2017-06-13 2017-06-09 148.664 2,461,771 -16 0.09% 365,977,173
2017-06-12 2017-06-08 150.597 2,461,787 -673 0.09% 370,737,286
2017-06-09 2017-06-07 150.151 2,462,460 +673 0.09% 369,740,398
2017-06-08 2017-06-06 151.043 2,461,787 -2,355 0.09% 371,835,224
2017-06-07 2017-06-05 149.853 2,464,142 -1,681 0.09% 369,260,293
2017-06-06 2017-06-02 151.489 2,465,823 -12,108 0.10% 373,544,572
2017-06-05 2017-06-01 150.448 2,477,931 -1,009 0.10% 372,800,141
2017-06-02 2017-05-31 151.043 2,478,940 -13,790 0.10% 374,426,062
2017-06-01 2017-05-29 151.340 2,492,730 -6,726 0.10% 377,250,101
2017-05-31 2017-05-26 151.489 2,499,456 +3,272 0.10% 378,639,595
2017-05-29 2017-05-25 151.191 2,496,184 -26,481 0.10% 377,401,737
2017-05-26 2017-05-24 151.191 2,522,665 -25,136 0.10% 381,405,438
2017-05-25 2017-05-23 149.110 2,547,801 -3,700 0.10% 379,903,053
2017-05-24 2017-05-22 148.144 2,551,501 -5,718 0.10% 377,989,201
2017-05-23 2017-05-19 148.070 2,557,219 -672 0.10% 378,646,204
2017-05-22 2017-05-18 147.326 2,557,891 -1,345 0.10% 376,844,373
2017-05-19 2017-05-17 149.853 2,559,236 -1,009 0.10% 383,510,461
2017-05-18 2017-05-16 149.556 2,560,245 -2,018 0.10% 382,900,430
2017-05-17 2017-05-15 155.328 2,562,263 -337 0.10% 397,991,789
2017-05-16 2017-05-12 153.964 2,562,600 +50,937 0.10% 394,549,113
2017-05-15 2017-05-11 154.419 2,511,663 -1,980 0.10% 387,848,480
2017-05-12 2017-05-10 152.601 2,513,643 -28,705 0.10% 383,583,228
2017-05-11 2017-05-09 149.191 2,542,348 -5,609 0.10% 379,295,124
2017-05-10 2017-05-08 147.979 2,547,957 -990 0.10% 377,043,001
2017-05-09 2017-05-05 147.145 2,548,947 -6,599 0.10% 375,065,033
2017-05-08 2017-05-04 148.054 2,555,546 -3,630 0.10% 378,359,644
2017-05-05 2017-05-02 148.130 2,559,176 -5,279 0.10% 379,090,990
2017-05-04 2017-04-28 147.221 2,564,455 -660 0.10% 377,541,267
2017-05-02 2017-04-27 146.994 2,565,115 -1,649 0.10% 377,055,358
2017-04-28 2017-04-26 146.842 2,566,764 -1,980 0.10% 376,908,783
2017-04-27 2017-04-25 146.766 2,568,744 -10,888 0.10% 377,004,897
2017-04-26 2017-04-24 144.039 2,579,632 -14,518 0.10% 371,566,386
2017-04-25 2017-04-21 141.159 2,594,150 +5,939 0.10% 366,188,318
2017-04-24 2017-04-20 142.296 2,588,211 +1,650 0.10% 368,291,599
2017-04-21 2017-04-19 141.993 2,586,561 +2,969 0.10% 367,272,877
2017-04-20 2017-04-18 142.599 2,583,592 +1,320 0.10% 368,417,368
2017-04-19 2017-04-13 143.660 2,582,272 +4,290 0.10% 370,968,356
2017-04-18 2017-04-12 144.720 2,577,982 +28,375 0.10% 373,086,723
2017-04-13 2017-04-11 144.796 2,549,607 -660 0.10% 369,173,463
2017-04-12 2017-04-10 145.024 2,550,267 +11,218 0.10% 369,848,729
2017-04-11 2017-04-07 144.645 2,539,049 +5,609 0.10% 367,259,938
2017-04-10 2017-04-06 145.024 2,533,440 +4,290 0.10% 367,408,418
2017-04-07 2017-04-05 144.645 2,529,150 +1,319 0.10% 365,828,100
2017-04-06 2017-04-03 144.645 2,527,831 -2,969 0.10% 365,637,314
2017-04-05 2017-03-31 144.872 2,530,800 +990 0.10% 366,642,039
2017-04-03 2017-03-30 146.615 2,529,810 -8,579 0.10% 370,907,334
2017-03-31 2017-03-29 146.009 2,538,389 +10,975 0.10% 370,626,474
2017-03-30 2017-03-28 146.842 2,527,414 -330 0.10% 371,130,550
2017-03-29 2017-03-27 146.766 2,527,744 +2,310 0.10% 370,987,481
2017-03-28 2017-03-24 148.206 2,525,434 -660 0.10% 374,284,136
2017-03-27 2017-03-23 148.206 2,526,094 -3,751 0.10% 374,381,951
2017-03-24 2017-03-22 146.160 2,529,845 -3,959 0.10% 369,762,349
2017-03-23 2017-03-21 146.918 2,533,804 +2,310 0.10% 372,260,857
2017-03-22 2017-03-20 146.994 2,531,494 -7,919 0.10% 372,113,288
2017-03-21 2017-03-17 147.145 2,539,413 +9,880 0.10% 373,662,151
2017-03-20 2017-03-16 146.842 2,529,533 -10,558 0.10% 371,441,708
2017-03-17 2017-03-15 146.842 2,540,091 -1,650 0.10% 372,992,066
2017-03-16 2017-03-14 145.705 2,541,741 +330 0.10% 370,345,545
2017-03-15 2017-03-13 145.327 2,541,411 -660 0.10% 369,334,650
2017-03-14 2017-03-10 144.948 2,542,071 -11,218 0.10% 368,467,504
2017-03-10 2017-03-08 146.084 2,553,289 +14,517 0.10% 372,995,463
2017-03-09 2017-03-07 145.478 2,538,772 -3,959 0.10% 369,335,858
2017-03-08 2017-03-06 144.645 2,542,731 -32,995 0.10% 367,792,520
2017-03-07 2017-03-03 144.493 2,575,726 -2,639 0.10% 372,174,746
2017-03-06 2017-03-02 145.781 2,578,365 -6,599 0.10% 375,877,224
2017-03-03 2017-03-01 145.933 2,584,964 -1,320 0.10% 377,230,959
2017-03-02 2017-02-28 145.327 2,586,284 -20,908 0.10% 375,855,891
2017-03-01 2017-02-27 145.933 2,607,192 +20,787 0.10% 380,474,753
2017-02-28 2017-02-24 143.205 2,586,405 -15,838 0.10% 370,386,272
2017-02-27 2017-02-23 140.174 2,602,243 +21,777 0.10% 364,767,489
2017-02-24 2017-02-22 141.311 2,580,466 +660 0.10% 364,647,738
2017-02-23 2017-02-21 141.083 2,579,806 -5,280 0.10% 363,968,058
2017-02-22 2017-02-20 140.629 2,585,086 +26,396 0.10% 363,537,749
2017-02-21 2017-02-17 141.387 2,558,690 +1,320 0.10% 361,764,425
2017-02-20 2017-02-16 140.629 2,557,370 +7,919 0.10% 359,640,079
2017-02-17 2017-02-15 141.083 2,549,451 +8,248 0.10% 359,685,468
2017-02-16 2017-02-14 141.159 2,541,203 +3,630 0.10% 358,714,358
2017-02-15 2017-02-13 138.962 2,537,573 +17,157 0.10% 352,626,074
2017-02-14 2017-02-10 138.659 2,520,416 -2,970 0.10% 349,478,018
2017-02-13 2017-02-09 138.204 2,523,386 +22,120 0.10% 348,742,655
2017-02-10 2017-02-08 138.432 2,501,266 +13,858 0.10% 346,254,139
2017-02-09 2017-02-07 138.810 2,487,408 +1,979 0.10% 345,278,107
2017-02-08 2017-02-06 138.886 2,485,429 +6,269 0.10% 345,191,722
2017-02-07 2017-02-03 139.038 2,479,160 -330 0.10% 344,696,736
2017-02-06 2017-02-02 139.417 2,479,490 +28,376 0.10% 345,681,971
2017-02-03 2017-02-01 139.720 2,451,114 +330 0.10% 342,468,769
2017-02-02 2017-01-27 141.614 2,450,784 +10,228 0.10% 347,065,052
2017-02-01 2017-01-25 138.886 2,440,556 +1,980 0.10% 338,959,483
2017-01-26 2017-01-24 139.871 2,438,576 -3,630 0.10% 341,086,506
2017-01-25 2017-01-23 138.507 2,442,206 -330 0.10% 338,263,417
2017-01-24 2017-01-20 138.962 2,442,536 -659 0.10% 339,419,548
2017-01-23 2017-01-19 138.204 2,443,195 +659 0.10% 337,659,918
2017-01-19 2017-01-17 136.992 2,442,536 +1,650 0.10% 334,607,711
2017-01-18 2017-01-16 137.295 2,440,886 -2,639 0.10% 335,121,457
2017-01-17 2017-01-13 139.492 2,443,525 -2,049 0.10% 340,853,000
2017-01-16 2017-01-12 138.810 2,445,574 -4,619 0.10% 339,471,113
2017-01-13 2017-01-11 139.795 2,450,193 -6,929 0.10% 342,525,738
2017-01-12 2017-01-10 137.825 2,457,122 -10,888 0.10% 338,653,810
2017-01-11 2017-01-09 136.386 2,468,010 -2,640 0.10% 336,601,437
2017-01-10 2017-01-06 136.613 2,470,650 -1,979 0.10% 337,523,098
2017-01-09 2017-01-05 137.447 2,472,629 +6,929 0.10% 339,854,314
2017-01-06 2017-01-04 136.613 2,465,700 +12,868 0.10% 336,846,863
2017-01-05 2017-01-03 137.598 2,452,832 +1,319 0.10% 337,504,986
2017-01-04 2016-12-30 133.203 2,451,513 +3,300 0.10% 326,549,947
2017-01-03 2016-12-29 133.203 2,448,213 +1,320 0.10% 326,110,375
2016-12-30 2016-12-28 133.507 2,446,893 -401 0.10% 326,676,150
2016-12-29 2016-12-23 133.507 2,447,294 +330 0.10% 326,729,686
2016-12-28 2016-12-22 134.492 2,446,964 +2,674 0.10% 329,095,909
2016-12-23 2016-12-21 133.203 2,444,290 +3,629 0.10% 325,587,818
2016-12-22 2016-12-20 133.658 2,440,661 +660 0.10% 326,213,994
2016-12-21 2016-12-19 134.567 2,440,001 +1,650 0.10% 328,344,323
2016-12-20 2016-12-16 136.386 2,438,351 +1,650 0.10% 332,556,372
2016-12-19 2016-12-15 136.765 2,436,701 +6,599 0.10% 333,254,478
2016-12-16 2016-12-14 138.432 2,430,102 +5,279 0.10% 336,402,796
2016-12-15 2016-12-13 138.280 2,424,823 +4,949 0.10% 335,304,558
2016-12-14 2016-12-12 139.492 2,419,874 +990 0.10% 337,553,867
2016-12-13 2016-12-09 140.856 2,418,884 +6,269 0.10% 340,714,783
2016-12-12 2016-12-08 140.023 2,412,615 +14,187 0.09% 337,820,917
2016-12-09 2016-12-07 140.326 2,398,428 +4,290 0.09% 336,561,329
2016-12-07 2016-12-05 141.538 2,394,138 +660 0.09% 338,861,788
2016-12-06 2016-12-02 142.144 2,393,478 +2,639 0.09% 340,219,201
2016-12-05 2016-12-01 143.508 2,390,839 -15,837 0.09% 343,104,846
2016-12-02 2016-11-30 143.205 2,406,676 +15,837 0.09% 344,648,170
2016-11-30 2016-11-28 143.357 2,390,839 +5,002 0.09% 342,742,539
2016-11-29 2016-11-25 144.114 2,385,837 +2,640 0.09% 343,833,215
2016-11-28 2016-11-24 144.872 2,383,197 +330 0.09% 345,258,498
2016-11-25 2016-11-23 145.781 2,382,867 -5,939 0.09% 347,377,285
2016-11-23 2016-11-21 145.099 2,388,806 -16,896 0.09% 346,614,084
2016-11-22 2016-11-18 143.811 2,405,702 +13,528 0.09% 345,966,926
2016-11-21 2016-11-17 141.841 2,392,174 -37,614 0.09% 339,308,826
2016-11-18 2016-11-16 141.690 2,429,788 -660 0.10% 344,275,831
2016-11-17 2016-11-15 141.841 2,430,448 +1,979 0.10% 344,737,656
2016-11-16 2016-11-14 141.462 2,428,469 +330 0.10% 343,536,928
2016-11-15 2016-11-11 142.144 2,428,139 +2,970 0.10% 345,146,064
2016-11-14 2016-11-10 143.584 2,425,169 +16,167 0.10% 348,215,235
2016-11-11 2016-11-09 142.523 2,409,002 +13,528 0.09% 343,338,497
2016-11-09 2016-11-07 145.251 2,395,474 +1,980 0.09% 347,944,616
2016-11-08 2016-11-04 144.720 2,393,494 -1,980 0.09% 346,387,536
2016-11-07 2016-11-03 144.645 2,395,474 +1,354 0.09% 346,492,578
2016-11-04 2016-11-02 145.251 2,394,120 +330 0.09% 347,747,946
2016-11-03 2016-11-01 146.842 2,393,790 -3,959 0.09% 351,508,934
2016-11-02 2016-10-31 145.402 2,397,749 +660 0.09% 348,638,416
2016-11-01 2016-10-28 144.114 2,397,089 +7,588 0.09% 345,454,789
2016-10-31 2016-10-27 145.857 2,389,501 +2,970 0.09% 348,525,450
2016-10-28 2016-10-26 147.448 2,386,531 +3,629 0.09% 351,889,625
2016-10-27 2016-10-25 149.267 2,382,902 -1,319 0.09% 355,687,787
2016-10-26 2016-10-24 149.949 2,384,221 -1,320 0.09% 357,510,539
2016-10-25 2016-10-20 148.812 2,385,541 -6,164 0.09% 354,997,189
2016-10-24 2016-10-19 147.979 2,391,705 -11,548 0.09% 353,921,056
2016-10-20 2016-10-18 147.675 2,403,253 -4,289 0.09% 354,901,535
2016-10-19 2016-10-17 146.160 2,407,542 +1,320 0.09% 351,886,533
2016-10-18 2016-10-14 146.842 2,406,222 -1,650 0.09% 353,334,473
2016-10-17 2016-10-13 144.569 2,407,872 +4,289 0.09% 348,103,438
2016-10-14 2016-10-12 145.630 2,403,583 +330 0.09% 350,033,051
2016-10-13 2016-10-11 144.569 2,403,253 +14,848 0.09% 347,435,674
2016-10-12 2016-10-07 148.509 2,388,405 -10,228 0.09% 354,699,510
2016-10-11 2016-10-06 149.570 2,398,633 +1,649 0.09% 358,762,877
2016-10-05 2016-10-03 150.706 2,396,984 -5,939 0.09% 361,240,524
2016-10-04 2016-09-30 149.418 2,402,923 +990 0.09% 359,040,393
2016-10-03 2016-09-29 151.085 2,401,933 -1,320 0.09% 362,896,341
2016-09-30 2016-09-28 150.555 2,403,253 +594 0.09% 361,821,114
2016-09-29 2016-09-27 150.024 2,402,659 -330 0.09% 360,457,340
2016-09-28 2016-09-26 150.327 2,402,989 +2,640 0.09% 361,235,145
2016-09-27 2016-09-23 151.994 2,400,349 -4,619 0.09% 364,839,511
2016-09-26 2016-09-22 152.146 2,404,968 -4,290 0.09% 365,906,022
2016-09-23 2016-09-21 151.085 2,409,258 +4,619 0.09% 364,003,039
2016-09-22 2016-09-20 150.934 2,404,639 -989 0.09% 362,940,779
2016-09-21 2016-09-19 153.358 2,405,628 -1,650 0.09% 368,922,824
2016-09-20 2016-09-15 151.312 2,407,278 +2,639 0.09% 364,251,088
2016-09-19 2016-09-14 151.085 2,404,639 -659 0.09% 363,305,177
2016-09-15 2016-09-13 150.403 2,405,298 -990 0.09% 361,764,500
2016-09-14 2016-09-12 150.782 2,406,288 -3,630 0.09% 362,825,020
2016-09-13 2016-09-09 155.025 2,409,918 -5,279 0.09% 373,597,912
2016-09-12 2016-09-08 155.996 2,415,197 +11,878 0.09% 376,759,866
2016-09-09 2016-09-07 155.843 2,403,319 +12,371 0.09% 374,540,115
2016-09-08 2016-09-06 155.996 2,390,948 +983 0.09% 372,977,131
2016-09-07 2016-09-05 157.522 2,389,965 -7,862 0.09% 376,471,770
2016-09-06 2016-09-02 156.911 2,397,827 +5,569 0.09% 376,246,214
2016-09-05 2016-09-01 151.951 2,392,258 -3,276 0.09% 363,505,058
2016-09-02 2016-08-31 152.180 2,395,534 -655 0.09% 364,551,320
2016-09-01 2016-08-30 151.340 2,396,189 -43,568 0.09% 362,639,382
2016-08-31 2016-08-29 150.882 2,439,757 -10,154 0.10% 368,115,771
2016-08-30 2016-08-26 150.730 2,449,911 -5,155 0.10% 369,273,880
2016-08-29 2016-08-25 149.585 2,455,066 +4,258 0.10% 367,240,378
2016-08-26 2016-08-24 150.806 2,450,808 -5,516 0.10% 369,596,127
2016-08-25 2016-08-23 151.111 2,456,324 -11,138 0.10% 371,177,826
2016-08-24 2016-08-22 149.661 2,467,462 -2,948 0.10% 369,282,943
2016-08-23 2016-08-19 148.440 2,470,410 +5,569 0.10% 366,707,527
2016-08-22 2016-08-18 149.814 2,464,841 -1,965 0.10% 369,266,909
2016-08-19 2016-08-17 150.195 2,466,806 -46,791 0.10% 370,502,610
2016-08-18 2016-08-16 149.279 2,513,597 +655 0.10% 375,228,383
2016-08-17 2016-08-15 149.279 2,512,942 -24,568 0.10% 375,130,605
2016-08-16 2016-08-12 146.150 2,537,510 -14,154 0.10% 370,858,061
2016-08-15 2016-08-11 142.334 2,551,664 -568 0.10% 363,189,684
2016-08-12 2016-08-10 143.403 2,552,232 -6,879 0.10% 365,997,494
2016-08-11 2016-08-09 143.861 2,559,111 +655 0.10% 368,155,811
2016-08-10 2016-08-08 143.708 2,558,456 -3,604 0.10% 367,671,066
2016-08-09 2016-08-05 141.190 2,562,060 -3,930 0.10% 361,736,395
2016-08-08 2016-08-04 139.892 2,565,990 -15,396 0.10% 358,962,108
2016-08-05 2016-08-03 139.282 2,581,386 -3,604 0.10% 359,539,824
2016-08-04 2016-08-01 140.045 2,584,990 -4,913 0.10% 362,014,627
2016-08-03 2016-07-29 138.595 2,589,903 +143,608 0.10% 358,947,163
2016-08-01 2016-07-28 139.053 2,446,295 +21,620 0.10% 340,164,026
2016-07-29 2016-07-27 139.434 2,424,675 -16,300 0.10% 338,082,946
2016-07-28 2016-07-26 137.832 2,440,975 -56,343 0.10% 336,443,591
2016-07-27 2016-07-25 135.542 2,497,318 -3,844 0.10% 338,491,674
2016-07-26 2016-07-22 134.932 2,501,162 -328 0.10% 337,485,614
2016-07-25 2016-07-21 136.153 2,501,490 -28,171 0.10% 340,584,440
2016-07-22 2016-07-20 133.634 2,529,661 -1,966 0.10% 338,048,998
2016-07-21 2016-07-19 134.092 2,531,627 -2,620 0.10% 339,470,986
2016-07-20 2016-07-18 134.016 2,534,247 -28,172 0.10% 339,628,897
2016-07-19 2016-07-15 132.871 2,562,419 +1,481 0.10% 340,470,979
2016-07-18 2016-07-14 131.955 2,560,938 -7,534 0.10% 337,928,826
2016-07-15 2016-07-13 131.192 2,568,472 -16,379 0.10% 336,962,750
2016-07-14 2016-07-12 129.360 2,584,851 +11,793 0.10% 334,377,001
2016-07-13 2016-07-11 126.079 2,573,058 -328 0.10% 324,407,436
2016-07-12 2016-07-08 125.010 2,573,386 +37,449 0.10% 321,699,224
2016-07-11 2016-07-07 127.223 2,535,937 +6,551 0.10% 322,630,367
2016-07-08 2016-07-06 125.773 2,529,386 +8,844 0.10% 318,129,175
2016-07-07 2016-07-05 126.689 2,520,542 +9,173 0.10% 319,325,212
2016-07-06 2016-07-04 128.826 2,511,369 -11,466 0.10% 323,529,699
2016-07-05 2016-06-30 129.055 2,522,835 +2,621 0.10% 325,584,437
2016-07-04 2016-06-29 126.460 2,520,214 +1,310 0.10% 318,706,639
2016-06-30 2016-06-28 125.163 2,518,904 +19,000 0.10% 315,272,903
2016-06-29 2016-06-27 127.452 2,499,904 +35,705 0.10% 318,618,497
2016-06-28 2016-06-24 132.795 2,464,199 +25,223 0.10% 327,232,332
2016-06-27 2016-06-23 139.892 2,438,976 +11,465 0.10% 341,193,834
2016-06-24 2016-06-22 138.519 2,427,511 +13,758 0.10% 336,255,207
2016-06-23 2016-06-21 138.976 2,413,753 +28,172 0.10% 335,454,757
2016-06-22 2016-06-20 138.061 2,385,581 +12,775 0.09% 329,354,738
2016-06-21 2016-06-17 135.389 2,372,806 +1,638 0.09% 321,252,880
2016-06-20 2016-06-16 134.092 2,371,168 +13,758 0.09% 317,954,714
2016-06-17 2016-06-15 135.237 2,357,410 +11,465 0.09% 318,808,595
2016-06-16 2016-06-14 135.924 2,345,945 +3,931 0.09% 318,869,461
2016-06-15 2016-06-13 137.145 2,342,014 +4,914 0.09% 321,194,978
2016-06-14 2016-06-10 140.198 2,337,100 -6,224 0.09% 327,655,629
2016-06-13 2016-06-08 141.190 2,343,324 -983 0.09% 330,853,133
2016-06-10 2016-06-07 141.495 2,344,307 -6,879 0.09% 331,707,580
2016-06-08 2016-06-06 140.579 2,351,186 -8,517 0.09% 330,527,649
2016-06-07 2016-06-03 139.434 2,359,703 -983 0.09% 329,023,618
2016-06-06 2016-06-02 137.908 2,360,686 -2,293 0.09% 325,557,391
2016-06-03 2016-06-01 136.076 2,362,979 +33,413 0.09% 321,545,464
2016-06-02 2016-05-31 137.679 2,329,566 -3,603 0.09% 320,732,326
2016-06-01 2016-05-30 137.832 2,333,169 +4,913 0.09% 321,584,513
2016-05-31 2016-05-27 137.908 2,328,256 +1,310 0.09% 321,085,036
2016-05-30 2016-05-26 136.763 2,326,946 +656 0.09% 318,240,532
2016-05-26 2016-05-24 135.466 2,326,290 -1,966 0.09% 315,132,644
2016-05-25 2016-05-23 134.550 2,328,256 +1,310 0.09% 313,266,695
2016-05-24 2016-05-20 136.153 2,326,946 +1,966 0.09% 316,819,816
2016-05-23 2016-05-19 135.008 2,324,980 +9,172 0.09% 313,890,547
2016-05-20 2016-05-18 136.000 2,315,808 +3,931 0.09% 314,949,869
2016-05-19 2016-05-17 143.232 2,311,877 -27,189 0.09% 331,134,612
2016-05-18 2016-05-16 142.453 2,339,066 +48,987 0.09% 333,207,146
2016-05-17 2016-05-13 141.986 2,290,079 +27,926 0.09% 325,158,609
2016-05-16 2016-05-12 143.621 2,262,153 +5,135 0.09% 324,893,495
2016-05-13 2016-05-11 144.945 2,257,018 +13,161 0.09% 327,144,423
2016-05-12 2016-05-10 146.192 2,243,857 +2,568 0.09% 328,033,028
2016-05-10 2016-05-06 144.400 2,241,289 +4,493 0.09% 323,642,624
2016-05-09 2016-05-05 144.244 2,236,796 +2,568 0.09% 322,645,405
2016-05-06 2016-05-04 144.868 2,234,228 +2,568 0.09% 323,667,102
2016-05-05 2016-05-03 143.933 2,231,660 -89,554 0.09% 321,209,307
2016-05-04 2016-04-29 144.868 2,321,214 +19,901 0.09% 336,268,549
2016-05-03 2016-04-28 146.737 2,301,313 +32,740 0.09% 337,687,289
2016-04-29 2016-04-27 147.282 2,268,573 -4,763 0.09% 334,119,954
2016-04-28 2016-04-26 148.606 2,273,336 +27,925 0.09% 337,831,487
2016-04-27 2016-04-25 150.164 2,245,411 +3,852 0.09% 337,179,374
2016-04-26 2016-04-22 150.943 2,241,559 +44,617 0.09% 338,346,799
2016-04-25 2016-04-21 151.877 2,196,942 +17,012 0.09% 333,665,518
2016-04-22 2016-04-20 151.332 2,179,930 +15,086 0.09% 329,893,283
2016-04-21 2016-04-19 151.721 2,164,844 -642 0.09% 328,453,341
2016-04-20 2016-04-18 151.799 2,165,486 +17,333 0.09% 328,719,406
2016-04-19 2016-04-15 154.681 2,148,153 +642 0.09% 332,278,758
2016-04-18 2016-04-14 154.214 2,147,511 +4,494 0.09% 331,175,890
2016-04-15 2016-04-13 154.525 2,143,017 -1,520 0.09% 331,150,495
2016-04-14 2016-04-12 152.033 2,144,537 +8,024 0.09% 326,040,448
2016-04-13 2016-04-11 154.136 2,136,513 -642 0.09% 329,313,442
2016-04-12 2016-04-08 154.214 2,137,155 +321 0.09% 329,578,851
2016-04-11 2016-04-07 154.603 2,136,834 +642 0.09% 330,361,494
2016-04-08 2016-04-06 155.460 2,136,192 -963 0.09% 332,092,407
2016-04-07 2016-04-05 153.902 2,137,155 +5,778 0.09% 328,913,036
2016-04-06 2016-04-01 157.018 2,131,377 +321 0.09% 334,663,946
2016-04-05 2016-03-31 156.862 2,131,056 +2,889 0.09% 334,281,585
2016-04-01 2016-03-30 159.354 2,128,167 -7,704 0.09% 339,132,537
2016-03-31 2016-03-29 156.239 2,135,871 -2,568 0.09% 333,706,044
2016-03-30 2016-03-24 156.239 2,138,439 +963 0.09% 334,107,265
2016-03-29 2016-03-23 157.952 2,137,476 +3,210 0.09% 337,619,345
2016-03-24 2016-03-22 159.510 2,134,266 -21,300 0.09% 340,436,897
2016-03-23 2016-03-21 155.772 2,155,566 -1,284 0.09% 335,775,841
2016-03-22 2016-03-18 156.706 2,156,850 -20,543 0.09% 337,991,706
2016-03-21 2016-03-17 153.980 2,177,393 +17,333 0.09% 335,275,344
2016-03-18 2016-03-16 154.370 2,160,060 -1,926 0.09% 333,447,595
2016-03-17 2016-03-15 154.058 2,161,986 +3,210 0.09% 333,071,359
2016-03-16 2016-03-14 154.370 2,158,776 +7,061 0.09% 333,249,384
2016-03-15 2016-03-11 154.447 2,151,715 -2,567 0.09% 332,326,969
2016-03-14 2016-03-10 153.123 2,154,282 -15,087 0.09% 329,871,041
2016-03-10 2016-03-08 151.254 2,169,369 +642 0.09% 328,126,103
2016-03-09 2016-03-07 152.890 2,168,727 -22,147 0.09% 331,576,170
2016-03-08 2016-03-04 153.980 2,190,874 -4,173 0.09% 337,351,150
2016-03-07 2016-03-03 151.955 2,195,047 -2,247 0.09% 333,548,673
2016-03-04 2016-03-02 152.189 2,197,294 +17,654 0.09% 334,403,530
2016-03-03 2016-03-01 147.671 2,179,640 +3,210 0.09% 321,870,539
2016-03-02 2016-02-29 146.347 2,176,430 +1,284 0.09% 318,514,794
2016-02-29 2016-02-25 145.958 2,175,146 +1,605 0.09% 317,479,819
2016-02-26 2016-02-24 148.840 2,173,541 -2,889 0.09% 323,509,210
2016-02-25 2016-02-23 148.606 2,176,430 +5,456 0.09% 323,430,669
2016-02-23 2016-02-19 148.918 2,170,974 +1,926 0.09% 323,296,226
2016-02-22 2016-02-18 149.307 2,169,048 -5,456 0.09% 323,854,101
2016-02-19 2016-02-17 148.061 2,174,504 -6,741 0.09% 321,958,913
2016-02-18 2016-02-16 147.827 2,181,245 -5,136 0.09% 322,447,327
2016-02-16 2016-02-12 143.232 2,186,381 +6,420 0.09% 313,159,578
2016-02-15 2016-02-11 145.802 2,179,961 +1,926 0.09% 317,843,031
2016-02-12 2016-02-05 148.217 2,178,035 +11,876 0.09% 322,820,992
2016-02-11 2016-02-04 150.943 2,166,159 -321 0.09% 326,965,725
2016-02-05 2016-02-03 148.528 2,166,480 -2,247 0.09% 321,783,300
2016-02-04 2016-02-02 151.254 2,168,727 +5,151 0.09% 328,028,997
2016-02-03 2016-02-01 151.955 2,163,576 -3,209 0.09% 328,766,493
2016-02-02 2016-01-29 150.086 2,166,785 +963 0.09% 325,203,836
2016-02-01 2016-01-28 147.204 2,165,822 -21,506 0.09% 318,817,895
2016-01-29 2016-01-27 145.101 2,187,328 -15,407 0.09% 317,383,900
2016-01-28 2016-01-26 144.945 2,202,735 -1,284 0.09% 319,276,350
2016-01-27 2016-01-25 146.737 2,204,019 +3,209 0.09% 323,410,680
2016-01-26 2016-01-22 147.282 2,200,810 +6,741 0.09% 324,139,684
2016-01-25 2016-01-21 145.179 2,194,069 -3,852 0.09% 318,532,914
2016-01-22 2016-01-20 145.802 2,197,921 +15,728 0.09% 320,461,637
2016-01-21 2016-01-19 150.320 2,182,193 +5,778 0.09% 328,026,245
2016-01-20 2016-01-18 150.631 2,176,415 -963 0.09% 327,835,745
2016-01-19 2016-01-15 151.955 2,177,378 +2,568 0.09% 330,863,778
2016-01-18 2016-01-14 152.500 2,174,810 +963 0.09% 331,659,265
2016-01-15 2016-01-13 154.292 2,173,847 +642 0.09% 335,406,577
2016-01-14 2016-01-12 151.098 2,173,205 +2,247 0.09% 328,367,790
2016-01-13 2016-01-11 152.578 2,170,958 +8,666 0.09% 331,240,920
2016-01-12 2016-01-08 154.759 2,162,292 +5,881 0.09% 334,634,207
2016-01-11 2016-01-07 156.395 2,156,411 -1,284 0.09% 337,251,097
2016-01-08 2016-01-06 159.666 2,157,695 +1,926 0.09% 344,510,165
2016-01-07 2016-01-05 159.822 2,155,769 -642 0.09% 344,538,456
2016-01-06 2016-01-04 160.445 2,156,411 -2,568 0.09% 345,984,692
2016-01-05 2015-12-31 162.937 2,158,979 -19,259 0.09% 351,777,633
2016-01-04 2015-12-29 163.404 2,178,238 -4,815 0.09% 355,933,560
2015-12-29 2015-12-24 163.093 2,183,053 -5,136 0.09% 356,040,237
2015-12-28 2015-12-22 161.068 2,188,189 +3,210 0.09% 352,446,733
2015-12-23 2015-12-21 160.445 2,184,979 +38,518 0.09% 350,568,276
2015-12-22 2015-12-18 160.445 2,146,461 -5,777 0.09% 344,388,267
2015-12-21 2015-12-17 157.641 2,152,238 +963 0.09% 339,280,522
2015-12-18 2015-12-16 159.510 2,151,275 -9,951 0.09% 343,150,003
2015-12-17 2015-12-15 155.927 2,161,226 +1,284 0.09% 336,994,165
2015-12-16 2015-12-14 158.108 2,159,942 -1,284 0.09% 341,504,359
2015-12-14 2015-12-10 157.641 2,161,226 +10,272 0.09% 340,697,398
2015-12-11 2015-12-09 158.575 2,150,954 +1,925 0.09% 341,088,456
2015-12-10 2015-12-08 158.575 2,149,029 +7,704 0.09% 340,783,198
2015-12-09 2015-12-07 161.224 2,141,325 -9,257 0.09% 345,232,011
2015-12-08 2015-12-04 161.535 2,150,582 +2,568 0.09% 347,394,456
2015-12-07 2015-12-03 160.912 2,148,014 -1,926 0.09% 345,641,236
2015-12-04 2015-12-02 161.379 2,149,940 -2,568 0.09% 346,955,851
2015-12-03 2015-12-01 160.912 2,152,508 -5,136 0.09% 346,364,374
2015-12-02 2015-11-30 158.420 2,157,644 +3,531 0.09% 341,813,226
2015-12-01 2015-11-27 157.641 2,154,113 +11,876 0.09% 339,576,099
2015-11-30 2015-11-26 160.289 2,142,237 +2,840 0.09% 343,376,849
2015-11-27 2015-11-25 161.379 2,139,397 -1,604 0.09% 345,254,429
2015-11-26 2015-11-24 162.002 2,141,001 +12,518 0.09% 346,847,309
2015-11-25 2015-11-23 162.002 2,128,483 +4,815 0.09% 344,819,363
2015-11-24 2015-11-20 162.781 2,123,668 +1,284 0.09% 345,693,357
2015-11-23 2015-11-19 161.691 2,122,384 -5,457 0.09% 343,170,096
2015-11-20 2015-11-18 158.887 2,127,841 -8,025 0.09% 338,086,216
2015-11-19 2015-11-17 158.887 2,135,866 +1,926 0.09% 339,361,284
2015-11-18 2015-11-16 157.329 2,133,940 +8,025 0.09% 335,731,197
2015-11-17 2015-11-13 159.354 2,125,915 -8,667 0.09% 338,773,671
2015-11-16 2015-11-12 161.847 2,134,582 +1,605 0.09% 345,474,909
2015-11-13 2015-11-11 159.043 2,132,977 -3,531 0.09% 339,234,517
2015-11-12 2015-11-10 158.731 2,136,508 +16,049 0.09% 339,130,482
2015-11-11 2015-11-09 160.912 2,120,459 +11,556 0.09% 341,207,306
2015-11-10 2015-11-06 162.158 2,108,903 +321 0.09% 341,975,863
2015-11-09 2015-11-05 163.249 2,108,582 +7,316 0.09% 344,223,010
2015-11-06 2015-11-04 164.806 2,101,266 +5,777 0.08% 346,301,858
2015-11-05 2015-11-03 162.314 2,095,489 -5,777 0.08% 340,127,091
2015-11-04 2015-11-02 161.535 2,101,266 +4,172 0.08% 339,428,191
2015-11-03 2015-10-30 165.897 2,097,094 +1,284 0.08% 347,900,959
2015-11-02 2015-10-29 165.897 2,095,810 +18,553 0.08% 347,687,948
2015-10-30 2015-10-28 166.987 2,077,257 -963 0.08% 346,875,109
2015-10-29 2015-10-27 167.299 2,078,220 -321 0.08% 347,683,373
2015-10-28 2015-10-26 165.897 2,078,541 -8,345 0.08% 344,823,078
2015-10-27 2015-10-23 168.545 2,086,886 -1,926 0.08% 351,733,802
2015-10-23 2015-10-20 165.741 2,088,812 +963 0.08% 346,201,625
2015-10-22 2015-10-19 167.454 2,087,849 +9,950 0.08% 349,619,519
2015-10-20 2015-10-16 167.454 2,077,899 -1,284 0.08% 347,953,347
2015-10-19 2015-10-15 167.766 2,079,183 -16,370 0.08% 348,816,114
2015-10-16 2015-10-14 165.118 2,095,553 -5,136 0.08% 346,013,174
2015-10-15 2015-10-13 164.495 2,100,689 +2,602 0.08% 345,552,309
2015-10-14 2015-10-12 163.249 2,098,087 -1,605 0.08% 342,509,716
2015-10-13 2015-10-09 159.510 2,099,692 +642 0.08% 334,921,996
2015-10-12 2015-10-08 159.822 2,099,050 +2,568 0.08% 335,473,535
2015-10-09 2015-10-07 162.158 2,096,482 +5,456 0.08% 339,961,696
2015-10-08 2015-10-06 161.847 2,091,026 -8,666 0.08% 338,425,517
2015-10-07 2015-10-05 161.847 2,099,692 -8,346 0.08% 339,828,080
2015-10-06 2015-10-02 161.068 2,108,038 -10,592 0.09% 339,536,990
2015-10-02 2015-09-29 153.591 2,118,630 +18,938 0.09% 325,401,951
2015-09-30 2015-09-25 157.018 2,099,692 +4,814 0.08% 329,688,840
2015-09-29 2015-09-24 157.173 2,094,878 +7,704 0.08% 329,259,279
2015-09-25 2015-09-23 158.108 2,087,174 +24,074 0.08% 329,999,148
2015-09-24 2015-09-22 160.756 2,063,100 +2,889 0.08% 331,656,182
2015-09-23 2015-09-21 162.321 2,060,211 +963 0.08% 334,416,276
2015-09-22 2015-09-18 162.478 2,059,248 -621,784 0.08% 334,582,917
2015-09-21 2015-09-17 162.635 2,681,032 +12,433 0.11% 436,029,737
2015-09-18 2015-09-16 166.242 2,668,599 +6,695 0.11% 443,633,711
2015-09-17 2015-09-15 163.419 2,661,904 +4,145 0.11% 435,006,216
2015-09-16 2015-09-14 164.831 2,657,759 +5,101 0.11% 438,080,245
2015-09-15 2015-09-11 164.517 2,652,658 +8,608 0.11% 436,407,399
2015-09-14 2015-09-10 169.536 2,644,050 +7,573 0.11% 448,260,749
2015-09-11 2015-09-09 172.359 2,636,477 -6,930 0.11% 454,419,579
2015-09-10 2015-09-08 162.478 2,643,407 +1,594 0.11% 429,496,023
2015-09-09 2015-09-07 158.401 2,641,813 +3,507 0.11% 418,464,675
2015-09-08 2015-09-04 159.969 2,638,306 +2,232 0.11% 422,046,878
2015-09-07 2015-09-02 160.910 2,636,074 -62,168 0.11% 424,170,356
2015-09-04 2015-09-01 158.714 2,698,242 +4,767 0.11% 428,249,403
2015-09-02 2015-08-31 162.008 2,693,475 -5,101 0.11% 436,363,710
2015-09-01 2015-08-28 164.047 2,698,576 +3,825 0.11% 442,692,020
2015-08-31 2015-08-27 162.949 2,694,751 +3,507 0.11% 439,106,175
2015-08-28 2015-08-26 157.303 2,691,244 +638 0.11% 423,340,056
2015-08-27 2015-08-25 160.439 2,690,606 -10,202 0.11% 431,679,172
2015-08-26 2015-08-24 154.558 2,700,808 +15,622 0.11% 417,431,958
2015-08-25 2015-08-21 161.067 2,685,186 +13,910 0.11% 432,494,086
2015-08-24 2015-08-20 165.929 2,671,276 +124,069 0.11% 443,240,856
2015-08-21 2015-08-19 170.477 2,547,207 +5,739 0.10% 434,239,313
2015-08-20 2015-08-18 173.927 2,541,468 +1,912 0.10% 442,029,798
2015-08-19 2015-08-17 177.377 2,539,556 -318 0.10% 450,459,504
2015-08-18 2015-08-14 178.318 2,539,874 -5,101 0.10% 452,905,915
2015-08-17 2015-08-13 175.182 2,544,975 +1,594 0.10% 445,832,833
2015-08-14 2015-08-12 175.338 2,543,381 +1,913 0.10% 445,952,478
2015-08-13 2015-08-11 179.102 2,541,468 -16,897 0.10% 455,183,075
2015-08-12 2015-08-10 181.769 2,558,365 +15,621 0.10% 465,030,348
2015-08-11 2015-08-07 180.828 2,542,744 +1,276 0.10% 459,798,236
2015-08-10 2015-08-06 179.102 2,541,468 -957 0.10% 455,183,075
2015-08-07 2015-08-05 177.377 2,542,425 +1,275 0.10% 450,968,399
2015-08-06 2015-08-04 179.259 2,541,150 +957 0.10% 455,524,654
2015-08-05 2015-08-03 178.318 2,540,193 -2,551 0.10% 452,962,798
2015-08-04 2015-07-31 180.514 2,542,744 +1,594 0.10% 459,000,668
2015-08-03 2015-07-30 176.279 2,541,150 +11,478 0.10% 447,952,504
2015-07-31 2015-07-29 175.182 2,529,672 +637 0.10% 443,152,029
2015-07-30 2015-07-28 175.338 2,529,035 -8,289 0.10% 443,437,073
2015-07-29 2015-07-27 174.554 2,537,324 +5,739 0.10% 442,900,782
2015-07-28 2015-07-24 179.730 2,531,585 +637 0.10% 455,001,142
2015-07-27 2015-07-23 179.416 2,530,948 +38,258 0.10% 454,092,786
2015-07-24 2015-07-22 179.573 2,492,690 -319 0.10% 447,619,619
2015-07-23 2015-07-21 180.984 2,493,009 +5,823 0.10% 451,195,761
2015-07-22 2015-07-20 180.357 2,487,186 +956 0.10% 448,581,605
2015-07-21 2015-07-17 180.514 2,486,230 -11,276 0.10% 448,799,104
2015-07-20 2015-07-16 175.809 2,497,506 +13,531 0.10% 439,083,895
2015-07-17 2015-07-15 175.966 2,483,975 +15,303 0.10% 437,094,592
2015-07-16 2015-07-14 175.652 2,468,672 +11,796 0.10% 433,627,453
2015-07-15 2015-07-13 175.809 2,456,876 +2,550 0.10% 431,940,778
2015-07-14 2015-07-10 174.084 2,454,326 +638 0.10% 427,258,373
2015-07-13 2015-07-09 170.320 2,453,688 +19,447 0.10% 417,911,690
2015-07-10 2015-07-08 164.988 2,434,241 -19,447 0.10% 401,619,386
2015-07-09 2015-07-07 172.515 2,453,688 +12,115 0.10% 423,299,134
2015-07-08 2015-07-06 170.790 2,441,573 +34,432 0.10% 416,997,018
2015-07-07 2015-07-03 176.907 2,407,141 +956 0.10% 425,839,541
2015-07-06 2015-07-02 178.475 2,406,185 +10,521 0.10% 429,444,092
2015-07-03 2015-06-30 178.632 2,395,664 +5,101 0.10% 427,942,073
2015-07-02 2015-06-29 176.279 2,390,563 -19,767 0.10% 421,407,111
2015-06-30 2015-06-26 179.102 2,410,330 -47,821 0.10% 431,695,941
2015-06-29 2015-06-25 183.180 2,458,151 +923 0.10% 450,284,249
2015-06-26 2015-06-24 184.748 2,457,228 +319 0.10% 453,968,900
2015-06-25 2015-06-23 185.376 2,456,909 -11,478 0.10% 455,451,255
2015-06-24 2015-06-22 182.553 2,468,387 -14,665 0.10% 450,610,789
2015-06-23 2015-06-19 183.180 2,483,052 -43,358 0.10% 454,845,616
2015-06-22 2015-06-18 178.789 2,526,410 +2,869 0.10% 451,693,705
2015-06-18 2015-06-16 177.064 2,523,541 +3,826 0.10% 446,827,262
2015-06-17 2015-06-15 175.809 2,519,715 -13,508 0.10% 442,988,436
2015-06-16 2015-06-12 177.534 2,533,223 -13,372 0.10% 449,733,465
2015-06-15 2015-06-11 173.927 2,546,595 +242,935 0.10% 442,921,522
2015-06-12 2015-06-10 173.456 2,303,660 +20,605 0.09% 399,584,712
2015-06-11 2015-06-09 175.652 2,283,055 +14,214 0.09% 401,023,434
2015-06-10 2015-06-08 177.064 2,268,841 +55,816 0.09% 401,729,162
2015-06-09 2015-06-05 179.259 2,213,025 -6,313 0.09% 396,705,212
2015-06-08 2015-06-04 179.259 2,219,338 +96,248 0.09% 397,836,875
2015-06-05 2015-06-03 185.062 2,123,090 +75,561 0.09% 392,903,382
2015-06-04 2015-06-02 192.747 2,047,529 +2,870 0.08% 394,654,719
2015-06-03 2015-06-01 192.433 2,044,659 +1,040,649 0.08% 393,460,198
2015-06-02 2015-05-29 189.767 1,004,010 +13,709 0.07% 190,527,980
2015-06-01 2015-05-28 189.767 990,301 +12,114 0.07% 187,926,464
2015-05-29 2015-05-27 185.376 978,187 +73,646 0.07% 181,332,112
2015-05-28 2015-05-26 469.773 904,541 +20,085 0.06% 424,928,995
2015-05-27 2015-05-22 489.975 884,456 +353,030 0.06% 433,361,590
2015-05-26 2015-05-21 487.414 531,426 +2,460 0.07% 259,024,711
2015-05-22 2015-05-20 477.171 528,966 +35,672 0.06% 252,407,269
2015-05-21 2015-05-19 479.732 493,294 +2,811 0.06% 236,648,873
2015-05-20 2015-05-18 476.602 490,483 +703 0.06% 233,765,172
2015-05-19 2015-05-15 479.447 489,780 +10,719 0.06% 234,823,733
2015-05-18 2015-05-14 460.668 479,061 +3,163 0.06% 220,687,991
2015-05-15 2015-05-13 460.099 475,898 +3,691 0.06% 218,960,076
2015-05-14 2015-05-12 460.952 472,207 +1,757 0.06% 217,664,935
2015-05-13 2015-05-11 462.944 470,450 +17,924 0.06% 217,792,070
2015-05-12 2015-05-08 464.367 452,526 -1,055 0.06% 210,138,064
2015-05-11 2015-05-07 458.676 453,581 +5,272 0.06% 208,046,746
2015-05-08 2015-05-06 470.342 448,309 +1,581 0.06% 210,858,614
2015-05-07 2015-05-05 473.472 446,728 +352 0.05% 211,513,228
2015-05-06 2015-05-04 482.293 446,376 +703 0.05% 215,283,911
2015-05-05 2015-04-30 479.447 445,673 -2,109 0.05% 213,676,748
2015-05-04 2015-04-29 480.016 447,782 -8,259 0.06% 214,942,725
2015-04-30 2015-04-28 476.887 456,041 +176 0.06% 217,479,808
2015-04-28 2015-04-24 478.025 455,865 -1,230 0.06% 217,914,720
2015-04-27 2015-04-23 469.773 457,095 +14,585 0.06% 214,730,918
2015-04-24 2015-04-22 476.033 442,510 +1,933 0.05% 210,649,323
2015-04-23 2015-04-21 480.586 440,577 -2,636 0.05% 211,734,929
2015-04-21 2015-04-17 468.066 443,213 +12,300 0.05% 207,452,861
2015-04-20 2015-04-16 469.773 430,913 +9,138 0.05% 202,431,319
2015-04-17 2015-04-15 472.334 421,775 +2,460 0.05% 199,218,634
2015-04-16 2015-04-14 481.155 419,315 -2,284 0.05% 201,755,342
2015-04-15 2015-04-13 488.268 421,599 -2,636 0.05% 205,853,328
2015-04-14 2015-04-10 476.887 424,235 +527 0.05% 202,311,955
2015-04-13 2015-04-09 471.480 423,708 -6,150 0.05% 199,769,972
2015-04-10 2015-04-08 447.579 429,858 -8,435 0.05% 192,395,439
2015-04-09 2015-04-02 453.554 438,293 -6,326 0.05% 198,789,704
2015-04-08 2015-04-01 452.985 444,619 +1,933 0.05% 201,405,867
2015-04-02 2015-03-31 451.847 442,686 +1,230 0.05% 200,026,402
2015-04-01 2015-03-30 456.684 441,456 -22,844 0.05% 201,606,020
2015-03-31 2015-03-27 447.579 464,300 -21,087 0.06% 207,810,957
2015-03-30 2015-03-26 444.449 485,387 -53,068 0.06% 215,729,833
2015-03-27 2015-03-25 440.181 538,455 -2,812 0.07% 237,017,692
2015-03-25 2015-03-23 428.515 541,267 +36,199 0.07% 231,941,017
2015-03-24 2015-03-20 431.360 505,068 +527 0.06% 217,866,317
2015-03-23 2015-03-19 433.637 504,541 +703 0.06% 218,787,480
2015-03-20 2015-03-18 431.076 503,838 +3,163 0.06% 217,192,382
2015-03-12 2015-03-10 444.383 500,675 +10,544 0.06% 222,491,246
2015-03-11 2015-03-09 442.641 490,131 +10,689 0.06% 216,952,094
2015-03-10 2015-03-06 441.770 479,442 +3,445 0.06% 211,803,221
2015-03-09 2015-03-05 444.673 475,997 +2,756 0.06% 211,662,934
2015-03-06 2015-03-04 447.866 473,241 +689 0.06% 211,948,389
2015-03-05 2015-03-03 452.510 472,552 +1,378 0.06% 213,834,390
2015-03-04 2015-03-02 453.961 471,174 -1,033 0.06% 213,894,638
2015-03-03 2015-02-27 445.544 472,207 +1,033 0.06% 210,388,807
2015-03-02 2015-02-26 444.092 471,174 -8,957 0.06% 209,244,754
2015-02-27 2015-02-25 441.190 480,131 +1,033 0.06% 211,828,878
2015-02-26 2015-02-24 439.158 479,098 +105,769 0.06% 210,399,700
2015-02-25 2015-02-23 442.351 373,329 +8,957 0.05% 165,142,375
2015-02-24 2015-02-18 441.190 364,372 -8,268 0.05% 160,757,193
2015-02-17 2015-02-13 435.094 372,640 -1,034 0.05% 162,133,566
2015-02-16 2015-02-12 432.482 373,674 +2,756 0.05% 161,607,302
2015-02-13 2015-02-11 437.997 370,918 -4,823 0.05% 162,460,947
2015-02-12 2015-02-10 432.482 375,741 +345 0.05% 162,501,243
2015-02-11 2015-02-09 431.031 375,396 +1,033 0.05% 161,807,231
2015-02-10 2015-02-06 435.675 374,363 +9,302 0.05% 163,100,556
2015-02-09 2015-02-05 425.226 365,061 +689 0.05% 155,233,302
2015-02-06 2015-02-04 427.838 364,372 -2,756 0.05% 155,892,173
2015-02-05 2015-02-03 431.902 367,128 -1,378 0.05% 158,563,152
2015-02-04 2015-02-02 434.224 368,506 +3,790 0.05% 160,014,002
2015-02-03 2015-01-30 431.031 364,716 -11,025 0.05% 157,203,822
2015-02-02 2015-01-29 422.033 375,741 -3,101 0.05% 158,575,038
2015-01-30 2015-01-28 421.743 378,842 -689 0.05% 159,773,801
2015-01-29 2015-01-27 418.550 379,531 +1,034 0.05% 158,852,607
2015-01-28 2015-01-26 422.033 378,497 +689 0.05% 159,738,161
2015-01-27 2015-01-23 423.194 377,808 -20,327 0.05% 159,886,025
2015-01-26 2015-01-22 410.713 398,135 +689 0.05% 163,519,153
2015-01-23 2015-01-21 408.101 397,446 -1,378 0.05% 162,197,921
2015-01-22 2015-01-20 409.262 398,824 -344 0.05% 163,223,328
2015-01-21 2015-01-19 407.230 399,168 +1,033 0.05% 162,553,087
2015-01-20 2015-01-16 409.552 398,135 -28,595 0.05% 163,056,908
2015-01-16 2015-01-14 413.325 426,730 -18,260 0.05% 176,378,237
2015-01-15 2015-01-13 416.228 444,990 -4,134 0.06% 185,217,166
2015-01-14 2015-01-12 415.647 449,124 +14,125 0.06% 186,677,129
2015-01-13 2015-01-09 362.240 434,999 +30,318 0.05% 157,574,042
2015-01-12 2015-01-08 364.562 404,681 +24,461 0.05% 147,531,339
2015-01-09 2015-01-07 365.433 380,220 +1,723 0.05% 138,944,871
2015-01-08 2015-01-06 368.626 378,497 +1,723 0.05% 139,523,703
2015-01-07 2015-01-05 378.494 376,774 +1,378 0.05% 142,606,837
2015-01-06 2015-01-02 382.268 375,396 -2,412 0.05% 143,501,766
2015-01-02 2014-12-29 382.268 377,808 -1,034 0.05% 144,423,796
2014-12-30 2014-12-24 377.333 378,842 -4,823 0.05% 142,949,718
2014-12-29 2014-12-22 376.463 383,665 +345 0.05% 144,435,513
2014-12-23 2014-12-19 375.882 383,320 -345 0.05% 144,083,112
2014-12-22 2014-12-18 370.657 383,665 +345 0.05% 142,208,289
2014-12-19 2014-12-17 365.433 383,320 -2,068 0.05% 140,077,712
2014-12-18 2014-12-16 370.077 385,388 +8,269 0.05% 142,623,209
2014-12-17 2014-12-15 375.011 377,119 +3,790 0.05% 141,423,883
2014-12-16 2014-12-12 382.268 373,329 +4,823 0.05% 142,711,619
2014-12-15 2014-12-11 385.461 368,506 +1,378 0.05% 142,044,515
2014-12-12 2014-12-10 393.007 367,128 +3,101 0.05% 144,283,944
2014-12-10 2014-12-08 401.425 364,027 +3,445 0.05% 146,129,402
2014-12-08 2014-12-04 398.812 360,582 +6,202 0.05% 143,804,543
2014-12-05 2014-12-03 399.683 354,380 -5,513 0.04% 141,639,692
2014-12-04 2014-12-02 402.295 359,893 +1,378 0.05% 144,783,297
2014-12-03 2014-12-01 400.264 358,515 +16,193 0.04% 143,500,505
2014-11-28 2014-11-26 417.969 342,322 -9,302 0.04% 143,080,067
2014-11-27 2014-11-25 416.808 351,624 -689 0.04% 146,559,772
2014-11-26 2014-11-24 415.067 352,313 -4,479 0.04% 146,233,386
2014-11-25 2014-11-21 400.844 356,792 +2,412 0.04% 143,017,973
2014-11-21 2014-11-19 399.103 354,380 -18,605 0.04% 141,433,970
2014-11-20 2014-11-18 401.134 372,985 -2,067 0.05% 149,617,103
2014-11-17 2014-11-13 403.456 375,052 +5,513 0.05% 151,317,138
2014-11-14 2014-11-12 400.844 369,539 +2,411 0.05% 148,127,533
2014-11-13 2014-11-11 401.134 367,128 +11,714 0.05% 147,267,659
2014-11-12 2014-11-10 402.295 355,414 -1,378 0.04% 142,981,416
2014-11-06 2014-11-04 393.297 356,792 +1,033 0.04% 140,325,382
2014-11-04 2014-10-31 399.393 355,759 -1,033 0.04% 142,087,594
2014-10-30 2014-10-28 389.814 356,792 -3,445 0.04% 139,082,648
2014-10-29 2014-10-27 384.880 360,237 -689 0.05% 138,648,020
2014-10-27 2014-10-23 387.783 360,926 -34,453 0.05% 139,960,813
2014-10-24 2014-10-22 386.331 395,379 -1,033 0.05% 152,747,280
2014-10-23 2014-10-21 377.333 396,412 +344 0.05% 149,579,465
2014-10-15 2014-10-13 379.946 396,068 +689 0.05% 150,484,314
2014-10-14 2014-10-10 378.785 395,379 +1,034 0.05% 149,763,486
2014-10-13 2014-10-09 384.299 394,345 -2,412 0.05% 151,546,585
2014-10-09 2014-10-07 384.299 396,757 -4,823 0.05% 152,473,516
2014-10-07 2014-10-03 371.818 401,580 -345 0.05% 149,314,862
2014-10-06 2014-09-30 371.238 401,925 +2,412 0.05% 149,209,816
2014-10-03 2014-09-29 376.463 399,513 +7,924 0.05% 150,401,692
2014-09-30 2014-09-26 390.975 391,589 +1,034 0.05% 153,101,664
2014-09-29 2014-09-25 393.588 390,555 +3,789 0.05% 153,717,645
2014-09-26 2014-09-24 392.427 386,766 -344 0.05% 151,777,296
2014-09-25 2014-09-23 390.975 387,110 +344 0.05% 151,350,485
2014-09-24 2014-09-22 392.427 386,766 -13,331 0.05% 151,777,296
2014-09-23 2014-09-19 397.361 400,097 +7,235 0.05% 158,982,958
2014-09-22 2014-09-18 394.168 392,862 +76,140 0.05% 154,853,713
2014-09-19 2014-09-17 398.812 316,722 +1,723 0.04% 126,312,635
2014-09-18 2014-09-16 399.683 314,999 +344 0.04% 125,899,773
2014-09-17 2014-09-15 401.134 314,655 +1,723 0.04% 126,218,935
2014-09-16 2014-09-12 403.747 312,932 +1,033 0.04% 126,345,255
2014-09-15 2014-09-11 405.198 311,899 -689 0.04% 126,380,838
2014-09-12 2014-09-10 402.295 312,588 +5,168 0.04% 125,752,713
2014-09-11 2014-09-08 410.132 307,420 +1,378 0.04% 126,082,877
2014-09-10 2014-09-05 411.293 306,042 +6,546 0.04% 125,873,038
2014-09-08 2014-09-04 416.228 299,496 +1,378 0.04% 124,658,532
2014-09-05 2014-09-03 422.033 298,118 -2,411 0.04% 125,815,584
2014-09-03 2014-09-01 411.003 300,529 +344 0.04% 123,518,347
2014-09-02 2014-08-29 411.993 300,185 +9,991 0.04% 123,673,985
2014-09-01 2014-08-28 418.116 290,194 +2,682 0.04% 121,334,634
2014-08-29 2014-08-27 425.988 287,512 +686 0.04% 122,476,678
2014-08-26 2014-08-22 425.696 286,826 +686 0.04% 122,100,819
2014-08-25 2014-08-21 428.321 286,140 -1,029 0.04% 122,559,667
2014-08-22 2014-08-20 430.362 287,169 -6,516 0.04% 123,586,524
2014-08-21 2014-08-19 427.446 293,685 -129,299 0.04% 125,534,455
2014-08-20 2014-08-18 419.865 422,984 +6,860 0.05% 177,596,187
2014-08-19 2014-08-15 421.323 416,124 +343 0.05% 175,322,565
2014-08-18 2014-08-14 420.448 415,781 +131,013 0.05% 174,814,360
2014-08-15 2014-08-13 423.655 284,768 -343 0.04% 120,643,521
2014-08-14 2014-08-12 423.655 285,111 -343 0.04% 120,788,835
2014-08-13 2014-08-11 418.990 285,454 -1,715 0.04% 119,602,458
2014-08-12 2014-08-08 407.911 287,169 +3,773 0.04% 117,139,260
2014-08-11 2014-08-07 417.241 283,396 -343 0.04% 118,244,393
2014-08-08 2014-08-06 417.532 283,739 -1,029 0.04% 118,470,237
2014-08-07 2014-08-05 416.949 284,768 -1,029 0.04% 118,733,816
2014-08-05 2014-08-01 418.699 285,797 +5,145 0.04% 119,662,841
2014-08-04 2014-07-31 439.400 280,652 -1,372 0.04% 123,318,604
2014-08-01 2014-07-30 438.526 282,024 -7,888 0.04% 123,674,769
2014-07-31 2014-07-29 428.904 289,912 -686 0.04% 124,344,354
2014-07-30 2014-07-28 416.949 290,598 -686 0.04% 121,164,631
2014-07-29 2014-07-25 415.783 291,284 +2,743 0.04% 121,110,936
2014-07-25 2014-07-23 409.077 288,541 -342 0.04% 118,035,436
2014-07-24 2014-07-22 407.036 288,883 -4,459 0.04% 117,585,727
2014-07-23 2014-07-21 400.621 293,342 +343 0.04% 117,519,027
2014-07-22 2014-07-18 404.120 292,999 +3,773 0.04% 118,406,781
2014-07-17 2014-07-15 405.578 289,226 +343 0.04% 117,303,688
2014-07-11 2014-07-09 405.870 288,883 +5,144 0.04% 117,248,805
2014-07-08 2014-07-04 411.409 283,739 -343 0.04% 116,732,894
2014-07-07 2014-07-03 414.617 284,082 -343 0.04% 117,785,144
2014-07-04 2014-07-02 414.908 284,425 -14,062 0.04% 118,010,288
2014-07-02 2014-06-27 402.371 298,487 -1,028 0.04% 120,102,407
2014-06-30 2014-06-26 399.746 299,515 -3,430 0.04% 119,730,070
2014-06-25 2014-06-23 390.125 302,945 +4,458 0.04% 118,186,292
2014-06-23 2014-06-19 402.371 298,487 -4,115 0.04% 120,102,407
2014-06-18 2014-06-16 393.332 302,602 +3,430 0.04% 119,023,015
2014-06-17 2014-06-13 397.122 299,172 -3,773 0.04% 118,807,883
2014-06-16 2014-06-12 392.749 302,945 +13,033 0.04% 118,981,267
2014-06-11 2014-06-09 398.872 289,912 -2,744 0.04% 115,637,713
2014-06-10 2014-06-06 394.790 292,656 +4,115 0.04% 115,537,589
2014-06-09 2014-06-05 402.954 288,541 +343 0.04% 116,268,690
2014-06-03 2014-05-29 399.455 288,198 -12,689 0.04% 115,122,108
2014-05-23 2014-05-21 394.498 300,887 -2,401 0.04% 118,699,373
2014-05-21 2014-05-19 399.544 303,288 +6,486 0.04% 121,176,939
2014-05-20 2014-05-16 401.034 296,802 +336 0.04% 119,027,649
2014-05-16 2014-05-14 397.161 296,466 -1,343 0.04% 117,744,604
2014-05-15 2014-05-13 396.267 297,809 -2,685 0.04% 118,011,799
2014-05-14 2014-05-12 390.308 300,494 -3,020 0.04% 117,285,162
2014-05-12 2014-05-08 372.729 303,514 -336 0.04% 113,128,495
2014-05-08 2014-05-05 368.260 303,850 +9,733 0.04% 111,895,774
2014-05-07 2014-05-02 420.658 294,117 -1,007 0.04% 123,722,610
2014-05-05 2014-04-30 414.999 295,124 +24,346 0.04% 122,476,084
2014-05-02 2014-04-29 426.631 270,778 +318 0.04% 115,522,361
2014-04-29 2014-04-25 424.745 270,460 +637 0.04% 114,876,508
2014-04-28 2014-04-24 428.518 269,823 -319 0.04% 115,623,911
2014-04-25 2014-04-23 426.631 270,142 +319 0.04% 115,251,023
2014-04-17 2014-04-15 428.203 269,823 -637 0.04% 115,539,080
2014-04-15 2014-04-11 429.461 270,460 -1,590 0.04% 116,151,969
2014-04-09 2014-04-07 420.972 272,050 -318 0.04% 114,525,485
2014-04-08 2014-04-04 420.343 272,368 -2,545 0.04% 114,488,093
2014-04-07 2014-04-03 425.688 274,913 +637 0.04% 117,027,189
2014-04-04 2014-04-02 424.116 274,276 -3,181 0.04% 116,324,873
2014-04-03 2014-04-01 410.597 277,457 -1,591 0.04% 113,923,074
2014-04-02 2014-03-31 404.309 279,048 -954 0.04% 112,821,719
2014-03-31 2014-03-27 402.737 280,002 -636 0.04% 112,767,277
2014-03-28 2014-03-26 398.650 280,638 -9,860 0.04% 111,876,420
2014-03-26 2014-03-24 387.018 290,498 +10,178 0.04% 112,427,882
2014-03-25 2014-03-21 386.075 280,320 -318 0.04% 108,224,424
2014-03-17 2014-03-13 384.817 280,638 +636 0.04% 107,994,273
2014-03-12 2014-03-10 392.362 280,002 -1,272 0.04% 109,862,265
2014-03-11 2014-03-07 397.078 281,274 -6,362 0.04% 111,687,809
2014-03-10 2014-03-06 394.878 287,636 -9,224 0.04% 113,581,006
2014-03-06 2014-03-04 388.590 296,860 -318 0.04% 115,356,743
2014-03-05 2014-03-03 379.472 297,178 -318 0.04% 112,770,825
2014-03-04 2014-02-28 382.302 297,496 -636 0.04% 113,733,273
2014-03-03 2014-02-27 378.844 298,132 -10,496 0.04% 112,945,380
2014-02-28 2014-02-26 371.612 308,628 +318 0.04% 114,690,021
2014-02-24 2014-02-20 365.010 308,310 +636 0.04% 112,536,308
2014-02-21 2014-02-19 372.556 307,674 -318 0.04% 114,625,694
2014-02-20 2014-02-18 370.355 307,992 -318 0.04% 114,066,353
2014-02-19 2014-02-17 366.897 308,310 +636 0.04% 113,117,891
2014-02-17 2014-02-13 369.097 307,674 -318 0.04% 113,561,658
2014-02-11 2014-02-07 355.264 307,992 -15,904 0.04% 109,418,488
2014-02-05 2014-01-30 361.238 323,896 +318 0.04% 117,003,390
2014-01-29 2014-01-27 363.753 323,578 +636 0.04% 117,702,362
2014-01-27 2014-01-23 371.927 322,942 +10,179 0.04% 120,110,813
2014-01-13 2014-01-09 377.586 312,763 +318 0.04% 118,094,918
2014-01-10 2014-01-08 382.616 312,445 -318 0.04% 119,546,534
2014-01-07 2014-01-03 378.844 312,763 +954 0.04% 118,488,240
2014-01-02 2013-12-27 383.559 311,809 -636 0.04% 119,597,282
2013-12-27 2013-12-20 380.415 312,445 -318 0.04% 118,858,920
2013-12-23 2013-12-19 374.756 312,763 -6,680 0.04% 117,209,944
2013-12-20 2013-12-18 379.158 319,443 -636 0.04% 121,119,345
2013-12-19 2013-12-17 371.298 320,079 +10,814 0.04% 118,844,725
2013-12-16 2013-12-12 381.359 309,265 +319 0.04% 117,940,891
2013-12-13 2013-12-11 378.529 308,946 -3,817 0.04% 116,945,064
2013-12-10 2013-12-06 384.188 312,763 +318 0.04% 120,159,858
2013-12-05 2013-12-03 389.533 312,445 -318 0.04% 121,707,605
2013-12-03 2013-11-29 385.446 312,763 +318 0.04% 120,553,180
2013-12-02 2013-11-28 388.904 312,445 -1,273 0.04% 121,511,144
2013-11-29 2013-11-27 385.760 313,718 +319 0.04% 121,019,912
2013-11-27 2013-11-25 385.131 313,399 -637 0.04% 120,699,793
2013-11-25 2013-11-21 381.987 314,036 +637 0.04% 119,957,815
2013-11-22 2013-11-20 384.188 313,399 +954 0.04% 120,404,202
2013-11-21 2013-11-19 386.703 312,445 -3,181 0.04% 120,823,531
2013-11-20 2013-11-18 390.162 315,626 -12,087 0.04% 123,145,171
2013-11-19 2013-11-15 380.730 327,713 +4,771 0.04% 124,770,135
2013-11-14 2013-11-12 376.957 322,942 +955 0.04% 121,735,304
2013-11-12 2013-11-08 378.529 321,987 +318 0.04% 121,881,462
2013-11-11 2013-11-07 378.215 321,669 +636 0.04% 121,659,960
2013-11-08 2013-11-06 381.987 321,033 +636 0.04% 122,630,581
2013-11-07 2013-11-05 382.931 320,397 +12,405 0.04% 122,689,829
2013-11-06 2013-11-04 390.476 307,992 -4,771 0.04% 120,263,507
2013-11-05 2013-11-01 384.817 312,763 -636 0.04% 120,356,519
2013-11-01 2013-10-30 385.760 313,399 -5,726 0.04% 120,896,854
2013-10-31 2013-10-29 378.215 319,125 +4,453 0.04% 120,697,781
2013-10-30 2013-10-28 383.245 314,672 -4,135 0.04% 120,596,482
2013-10-29 2013-10-25 376.328 318,807 +1,273 0.04% 119,976,125
2013-10-28 2013-10-24 379.787 317,534 +8,269 0.04% 120,595,194
2013-10-25 2013-10-23 384.817 309,265 +319 0.04% 119,010,429
2013-10-23 2013-10-21 387.647 308,946 -955 0.04% 119,761,847
2013-10-21 2013-10-17 387.332 309,901 -6,361 0.04% 120,034,619
2013-10-17 2013-10-15 384.188 316,262 +6,679 0.04% 121,504,133
2013-10-16 2013-10-11 389.533 309,583 -318 0.04% 120,592,762
2013-10-11 2013-10-09 385.446 309,901 +318 0.04% 119,450,034
2013-10-10 2013-10-08 392.991 309,583 -318 0.04% 121,663,400
2013-10-07 2013-10-03 392.991 309,901 -7,952 0.04% 121,788,371
2013-10-04 2013-10-02 385.446 317,853 -636 0.04% 122,515,099
2013-09-26 2013-09-24 373.813 318,489 -318 0.04% 119,055,407
2013-09-25 2013-09-23 380.415 318,807 -636 0.04% 121,279,124
2013-09-24 2013-09-19 386.075 319,443 +6,998 0.04% 123,328,819
2013-09-23 2013-09-18 377.272 312,445 -4,771 0.04% 117,876,615
2013-09-19 2013-09-17 365.953 317,216 -2,545 0.04% 116,086,280
2013-09-18 2013-09-16 362.495 319,761 -318 0.04% 115,911,795
2013-09-16 2013-09-12 360.609 320,079 -318 0.04% 115,423,285
2013-09-11 2013-09-09 355.893 320,397 -318 0.04% 114,027,000
2013-09-10 2013-09-06 356.836 320,715 -2,863 0.04% 114,442,666
2013-09-09 2013-09-05 355.264 323,578 -318 0.04% 114,955,634
2013-09-06 2013-09-04 350.863 323,896 +318 0.04% 113,642,979
2013-09-05 2013-09-03 355.578 323,578 -954 0.04% 115,057,365
2013-09-04 2013-09-02 357.411 324,532 -1,590 0.04% 115,991,414
2013-09-03 2013-08-30 349.827 326,122 -2,442 0.04% 114,086,283
2013-08-30 2013-08-28 340.347 328,564 -316 0.04% 111,825,640
2013-08-29 2013-08-27 341.611 328,880 +949 0.04% 112,348,912
2013-08-27 2013-08-23 344.139 327,931 +633 0.04% 112,853,769
2013-08-26 2013-08-22 344.771 327,298 +4,114 0.04% 112,842,790
2013-08-23 2013-08-21 347.299 323,184 +2,531 0.04% 112,241,447
2013-08-22 2013-08-20 352.987 320,653 +950 0.04% 113,186,386
2013-08-21 2013-08-19 360.255 319,703 -4,431 0.04% 115,174,749
2013-08-20 2013-08-16 364.048 324,134 -316 0.04% 118,000,210
2013-08-19 2013-08-15 361.836 324,450 -12,974 0.04% 117,397,535
2013-08-16 2013-08-13 365.312 337,424 -2,532 0.05% 123,264,925
2013-08-15 2013-08-12 363.416 339,956 -1,265 0.05% 123,545,310
2013-08-08 2013-08-06 355.515 341,221 +949 0.05% 121,309,269
2013-08-06 2013-08-02 358.675 340,272 -3,481 0.05% 122,047,191
2013-08-05 2013-08-01 352.671 343,753 -316 0.05% 121,231,758
2013-08-02 2013-07-31 344.455 344,069 +632 0.05% 118,516,210
2013-08-01 2013-07-30 346.035 343,437 -4,430 0.05% 118,841,169
2013-07-31 2013-07-29 346.351 347,867 -2,848 0.05% 120,484,034
2013-07-29 2013-07-25 347.615 350,715 -1,582 0.05% 121,913,764
2013-07-26 2013-07-24 349.511 352,297 +317 0.05% 123,131,674
2013-07-25 2013-07-23 348.879 351,980 -7,279 0.05% 122,798,418
2013-07-22 2013-07-18 338.451 359,259 +4,114 0.05% 121,591,395
2013-07-19 2013-07-17 335.922 355,145 -633 0.05% 119,301,164
2013-07-18 2013-07-16 332.762 355,778 +3,798 0.05% 118,389,496
2013-07-17 2013-07-15 337.186 351,980 +632 0.05% 118,682,892
2013-07-16 2013-07-12 338.135 351,348 +5,696 0.05% 118,802,882
2013-07-15 2013-07-11 340.347 345,652 -3,480 0.05% 117,641,483
2013-07-12 2013-07-10 335.606 349,132 -633 0.05% 117,170,932
2013-07-11 2013-07-09 327.074 349,765 -633 0.05% 114,399,048
2013-07-09 2013-07-05 332.446 350,398 +633 0.05% 116,488,505
2013-07-08 2013-07-04 327.074 349,765 +3,164 0.05% 114,399,048
2013-07-04 2013-07-02 329.918 346,601 +316 0.05% 114,349,962
2013-07-03 2013-06-28 332.446 346,285 +2,216 0.05% 115,121,153
2013-07-02 2013-06-27 327.390 344,069 -17,721 0.05% 112,644,765
2013-06-28 2013-06-26 324.546 361,790 +316 0.05% 117,417,469
2013-06-27 2013-06-25 319.490 361,474 +4,747 0.05% 115,487,222
2013-06-26 2013-06-24 317.910 356,727 +633 0.05% 113,406,951
2013-06-25 2013-06-21 317.594 356,094 +21,518 0.05% 113,093,184
2013-06-24 2013-06-20 322.650 334,576 +1,266 0.05% 107,950,893
2013-06-19 2013-06-17 343.191 333,310 -950 0.05% 114,388,899
2013-06-18 2013-06-14 330.866 334,260 -633 0.05% 110,595,334
2013-06-17 2013-06-13 326.126 334,893 +633 0.05% 109,217,311
2013-06-13 2013-06-10 326.126 334,260 +317 0.05% 109,010,873
2013-06-11 2013-06-07 328.338 333,943 +949 0.05% 109,646,205
2013-06-10 2013-06-06 334.342 332,994 -316 0.05% 111,333,994
2013-06-07 2013-06-05 334.342 333,310 +1,898 0.05% 111,439,646
2013-06-06 2013-06-04 343.823 331,412 -8,227 0.05% 113,946,985
2013-06-05 2013-06-03 344.771 339,639 -633 0.05% 117,097,606
2013-06-03 2013-05-30 347.615 340,272 +6,329 0.05% 118,283,621
2013-05-31 2013-05-29 352.355 333,943 +1,898 0.05% 117,666,524
2013-05-28 2013-05-24 356.779 332,045 +2,532 0.05% 118,466,784
2013-05-27 2013-05-23 374.448 329,513 +8,860 0.04% 123,385,484
2013-05-24 2013-05-22 383.502 320,653 +6,974 0.04% 122,971,070
2013-05-23 2013-05-21 379.298 313,679 +309 0.04% 118,977,931
2013-05-22 2013-05-20 377.682 313,370 -928 0.04% 118,354,075
2013-05-21 2013-05-16 374.448 314,298 +309 0.04% 117,688,258
2013-05-20 2013-05-15 373.801 313,989 +619 0.04% 117,369,492
2013-05-16 2013-05-14 373.801 313,370 +309 0.04% 117,138,109
2013-05-15 2013-05-13 376.388 313,061 +309 0.04% 117,832,449
2013-05-10 2013-05-08 382.855 312,752 -618 0.04% 119,738,759
2013-05-09 2013-05-07 382.209 313,370 -309 0.04% 119,772,703
2013-05-08 2013-05-06 378.975 313,679 -619 0.04% 118,876,501
2013-05-07 2013-05-03 375.418 314,298 -309 0.04% 117,993,149
2013-05-06 2013-05-02 375.741 314,607 -3,093 0.04% 118,210,884
2013-05-03 2013-04-30 377.682 317,700 +310 0.04% 119,989,437
2013-05-02 2013-04-29 376.712 317,390 -310 0.04% 119,564,464
2013-04-30 2013-04-26 378.652 317,700 -2,165 0.04% 120,297,629
2013-04-26 2013-04-24 381.885 319,865 +619 0.04% 122,151,717
2013-04-23 2013-04-19 376.712 319,246 -3,093 0.04% 120,263,640
2013-04-19 2013-04-17 367.657 322,339 +4,949 0.05% 118,510,349
2013-04-18 2013-04-16 373.801 317,390 +2,474 0.04% 118,640,790
2013-04-17 2013-04-15 370.244 314,916 +2,783 0.04% 116,595,871
2013-04-16 2013-04-12 371.538 312,133 +309 0.04% 115,969,203
2013-04-12 2013-04-10 368.628 311,824 +1,546 0.04% 114,946,922
2013-04-10 2013-04-08 360.544 310,278 +310 0.04% 111,868,756
2013-04-09 2013-04-05 364.747 309,968 -3,093 0.04% 113,059,983
2013-04-08 2013-04-03 370.568 313,061 -6,185 0.04% 116,010,298
2013-04-05 2013-04-02 373.155 319,246 -309 0.04% 119,128,104
2013-04-03 2013-03-28 370.568 319,555 +2,783 0.04% 118,416,765
2013-04-02 2013-03-27 367.657 316,772 -309 0.04% 116,463,599
2013-03-28 2013-03-26 366.041 317,081 +1,546 0.04% 116,064,553
2013-03-27 2013-03-25 357.957 315,535 +5,567 0.04% 112,947,889
2013-03-26 2013-03-22 359.574 309,968 +6,185 0.04% 111,456,296
2013-03-25 2013-03-21 360.867 303,783 +309 0.04% 109,625,255
2013-03-22 2013-03-20 362.160 303,474 +3,093 0.04% 109,906,270
2013-03-21 2013-03-19 361.190 300,381 +618 0.04% 108,494,716
2013-03-20 2013-03-18 359.250 299,763 +3,711 0.04% 107,689,917
2013-03-19 2013-03-15 365.394 296,052 +3,093 0.04% 108,175,622
2013-03-18 2013-03-14 374.125 292,959 +3,092 0.04% 109,603,181
2013-03-14 2013-03-12 379.622 289,867 +1,546 0.04% 110,039,809
2013-03-13 2013-03-11 385.442 288,321 -618 0.04% 111,131,068
2013-03-12 2013-03-08 384.149 288,939 +309 0.04% 110,995,549
2013-03-06 2013-03-04 377.682 288,630 -1,237 0.04% 109,010,233
2013-03-05 2013-03-01 384.472 289,867 -1,237 0.04% 111,445,769
2013-03-04 2013-02-28 389.969 291,104 -3,402 0.04% 113,521,583
2013-02-28 2013-02-26 383.179 294,506 -3,401 0.04% 112,848,412
2013-02-27 2013-02-25 382.209 297,907 +8,040 0.04% 113,862,612
2013-02-25 2013-02-21 385.766 289,867 +11,752 0.04% 111,820,692
2013-02-21 2013-02-19 398.700 278,115 -309 0.04% 110,884,399
2013-02-19 2013-02-15 401.287 278,424 +927 0.04% 111,727,841
2013-02-18 2013-02-14 402.580 277,497 +1,237 0.04% 111,714,771
2013-02-15 2013-02-08 400.963 276,260 +928 0.04% 110,770,126
2013-02-14 2013-02-07 399.023 275,332 -8,040 0.04% 109,863,848
2013-02-06 2013-02-04 405.814 283,372 -310 0.04% 114,996,234
2013-02-04 2013-01-31 411.311 283,682 +928 0.04% 116,681,458
2013-02-01 2013-01-30 415.514 282,754 -2,783 0.04% 117,488,360
2013-01-31 2013-01-29 414.544 285,537 +309 0.04% 118,367,745
2013-01-30 2013-01-28 416.484 285,228 +309 0.04% 118,793,034
2013-01-29 2013-01-25 419.395 284,919 +310 0.04% 119,493,517
2013-01-28 2013-01-24 420.365 284,609 +1,546 0.04% 119,639,596
2013-01-25 2013-01-23 414.544 283,063 -309 0.04% 117,342,162
2013-01-24 2013-01-22 417.778 283,372 +309 0.04% 118,386,561
2013-01-23 2013-01-21 420.041 283,063 -309 0.04% 118,898,182
2013-01-22 2013-01-18 422.305 283,372 +309 0.04% 119,669,388
2013-01-21 2013-01-17 424.892 283,063 -1,546 0.04% 120,271,140
2013-01-18 2013-01-16 420.688 284,609 -310 0.04% 119,731,627
2013-01-17 2013-01-15 412.928 284,919 -2,164 0.04% 117,650,903
2013-01-16 2013-01-14 411.957 287,083 +3,711 0.04% 118,265,987
2013-01-15 2013-01-11 407.107 283,372 +309 0.04% 115,362,756
2013-01-14 2013-01-10 410.987 283,063 -13,300 0.04% 116,335,326
2013-01-11 2013-01-09 403.227 296,363 +1,546 0.04% 119,501,510
2013-01-10 2013-01-08 395.790 294,817 +8,969 0.04% 116,685,501
2013-01-09 2013-01-07 399.347 285,848 -2,165 0.04% 114,152,407
2013-01-07 2013-01-03 389.322 288,013 -1,237 0.04% 112,129,926
2013-01-04 2013-01-02 393.849 289,250 -1,546 0.04% 113,920,954
2013-01-03 2012-12-31 384.795 290,796 +1,855 0.04% 111,896,975
2012-12-28 2012-12-24 384.472 288,941 +309 0.04% 111,089,748
2012-12-21 2012-12-19 387.706 288,632 -3,092 0.04% 111,904,260
2012-12-20 2012-12-18 382.855 291,724 +3,092 0.04% 111,688,078
2012-12-19 2012-12-17 385.766 288,632 -309 0.04% 111,344,272
2012-12-14 2012-12-12 393.849 288,941 -3,711 0.04% 113,799,254
2012-12-12 2012-12-10 383.179 292,652 -618 0.04% 112,137,999
2012-12-10 2012-12-06 383.502 293,270 +309 0.04% 112,469,635
2012-12-07 2012-12-05 383.179 292,961 -619 0.04% 112,256,401
2012-12-06 2012-12-04 378.975 293,580 -618 0.04% 111,259,482
2012-12-04 2012-11-30 382.532 294,198 -309 0.04% 112,540,131
2012-12-03 2012-11-29 382.855 294,507 -2,784 0.04% 112,753,565
2012-11-29 2012-11-27 379.945 297,291 -1,237 0.04% 112,954,252
2012-11-28 2012-11-26 378.975 298,528 +309 0.04% 113,134,650
2012-11-27 2012-11-23 379.298 298,219 -1,855 0.04% 113,113,979
2012-11-26 2012-11-22 375.741 300,074 -4,020 0.04% 112,750,234
2012-11-23 2012-11-21 367.657 304,094 +1,546 0.04% 111,802,438
2012-11-22 2012-11-20 366.041 302,548 -18,865 0.04% 110,744,883
2012-11-21 2012-11-19 367.657 321,413 -618 0.04% 118,169,898
2012-11-19 2012-11-15 364.101 322,031 -1,856 0.04% 117,251,667
2012-11-15 2012-11-13 363.777 323,887 +2,165 0.05% 117,822,707
2012-11-14 2012-11-12 369.921 321,722 -3,092 0.04% 119,011,722
2012-11-13 2012-11-09 365.071 324,814 +5,875 0.05% 118,580,052
2012-11-12 2012-11-08 367.011 318,939 +310 0.04% 117,054,050
2012-11-09 2012-11-07 375.418 318,629 -619 0.04% 119,619,085
2012-11-08 2012-11-06 373.478 319,248 -309 0.04% 119,232,082
2012-11-07 2012-11-05 373.801 319,557 -619 0.04% 119,450,817
2012-11-06 2012-11-02 374.448 320,176 +619 0.04% 119,889,263
2012-11-05 2012-11-01 371.861 319,557 -309 0.04% 118,830,830
2012-11-02 2012-10-31 370.244 319,866 -619 0.04% 118,428,580
2012-11-01 2012-10-30 362.807 320,485 -309 0.04% 116,274,243
2012-10-31 2012-10-29 363.130 320,794 +3,402 0.04% 116,490,082
2012-10-30 2012-10-26 380.915 317,392 -4,021 0.04% 120,899,422
2012-10-29 2012-10-25 386.089 321,413 -618 0.04% 124,093,982
2012-10-26 2012-10-24 387.706 322,031 -4,330 0.04% 124,853,241
2012-10-25 2012-10-22 371.538 326,361 -618 0.05% 121,255,442
2012-10-24 2012-10-19 367.011 326,979 +1,546 0.05% 120,004,817
2012-10-22 2012-10-18 369.598 325,433 -309 0.05% 120,279,268
2012-10-19 2012-10-17 372.508 325,742 -619 0.05% 121,341,454
2012-10-18 2012-10-16 371.538 326,361 -309 0.05% 121,255,442
2012-10-17 2012-10-15 367.334 326,670 +309 0.05% 119,997,042
2012-10-15 2012-10-11 367.657 326,361 -309 0.05% 119,989,067
2012-10-12 2012-10-10 373.478 326,670 +309 0.05% 122,004,035
2012-10-10 2012-10-08 372.831 326,361 -1,546 0.05% 121,677,567
2012-10-08 2012-10-04 374.771 327,907 -309 0.05% 122,890,152
2012-10-05 2012-10-03 374.771 328,216 -1,856 0.05% 123,005,956
2012-10-04 2012-09-28 367.657 330,072 +619 0.05% 121,353,444
2012-10-03 2012-09-27 369.921 329,453 -928 0.05% 121,871,582
2012-09-28 2012-09-26 367.334 330,381 -3,402 0.05% 121,360,219
2012-09-27 2012-09-25 368.951 333,783 +8,465 0.05% 123,149,546
2012-09-26 2012-09-24 366.364 325,318 +619 0.05% 119,184,824
2012-09-25 2012-09-21 365.071 324,699 -310 0.05% 118,538,069
2012-09-24 2012-09-20 365.071 325,009 -309 0.05% 118,651,241
2012-09-21 2012-09-19 371.538 325,318 +24,431 0.05% 120,867,928
2012-09-20 2012-09-18 369.274 300,887 -309 0.04% 111,109,830
2012-09-18 2012-09-14 368.628 301,196 -4,020 0.04% 111,029,148
2012-09-14 2012-09-12 361.190 305,216 -3,711 0.04% 110,241,072
2012-09-13 2012-09-11 354.076 308,927 -3,402 0.04% 109,383,784
2012-09-12 2012-09-10 355.152 312,329 -309 0.04% 110,924,240
2012-09-11 2012-09-07 350.603 312,638 +1,823 0.04% 109,611,772
2012-09-10 2012-09-06 337.281 310,815 +308 0.04% 104,831,865
2012-09-07 2012-09-05 340.205 310,507 +3,078 0.04% 105,636,029
2012-09-05 2012-09-03 347.354 307,429 +615 0.04% 106,786,543
2012-09-04 2012-08-31 342.804 306,814 -2,462 0.04% 105,177,204
2012-09-03 2012-08-30 337.281 309,276 +8,002 0.04% 104,312,790
2012-08-31 2012-08-29 346.704 301,274 +1,538 0.04% 104,452,794
2012-08-30 2012-08-28 348.978 299,736 +616 0.04% 104,601,323
2012-08-29 2012-08-27 348.003 299,120 +308 0.04% 104,094,771
2012-08-28 2012-08-24 345.404 298,812 +3,077 0.04% 103,210,834
2012-08-27 2012-08-23 351.578 295,735 +616 0.04% 103,973,814
2012-08-24 2012-08-22 349.953 295,119 +923 0.04% 103,277,773
2012-08-23 2012-08-21 354.177 294,196 +616 0.04% 104,197,489
2012-08-20 2012-08-16 355.477 293,580 -616 0.04% 104,360,891
2012-08-17 2012-08-15 356.452 294,196 +308 0.04% 104,866,647
2012-08-16 2012-08-14 362.625 293,888 -1,231 0.04% 106,571,245
2012-08-15 2012-08-13 357.102 295,119 -7,079 0.04% 105,387,439
2012-08-13 2012-08-09 361.001 302,198 -10,156 0.04% 109,093,691
2012-08-10 2012-08-08 355.477 312,354 -1,538 0.04% 111,034,613
2012-08-09 2012-08-07 355.802 313,892 -3,078 0.04% 111,683,330
2012-08-08 2012-08-06 349.628 316,970 -4,616 0.04% 110,821,601
2012-08-07 2012-08-03 337.606 321,586 +1,231 0.05% 108,569,208
2012-08-06 2012-08-02 332.407 320,355 -308 0.04% 106,488,113
2012-08-03 2012-08-01 335.981 320,663 -2,154 0.04% 107,736,628
2012-08-02 2012-07-31 331.757 322,817 -5,848 0.05% 107,096,710
2012-08-01 2012-07-30 332.407 328,665 -2,462 0.05% 109,250,411
2012-07-31 2012-07-27 326.558 331,127 -2,462 0.05% 108,132,102
2012-07-27 2012-07-25 318.759 333,589 +1,539 0.05% 106,334,629
2012-07-26 2012-07-24 321.684 332,050 -615 0.05% 106,815,104
2012-07-24 2012-07-20 331.432 332,665 -4,617 0.05% 110,255,756
2012-07-23 2012-07-19 325.908 337,282 -615 0.05% 109,922,877
2012-07-20 2012-07-18 325.258 337,897 -11,387 0.05% 109,903,723
2012-07-19 2012-07-17 327.533 349,284 -2,462 0.05% 114,401,894
2012-07-17 2012-07-13 311.611 351,746 +308 0.05% 109,607,877
2012-07-13 2012-07-11 317.785 351,438 +615 0.05% 111,681,584
2012-07-12 2012-07-10 314.535 350,823 +308 0.05% 110,346,206
2012-07-11 2012-07-09 319.734 350,515 +5,847 0.05% 112,071,632
2012-07-10 2012-07-06 323.146 344,668 +308 0.05% 111,378,084
2012-07-09 2012-07-05 323.958 344,360 -2,154 0.05% 111,558,290
2012-07-06 2012-07-04 319.409 346,514 -2,462 0.05% 110,679,782
2012-07-05 2012-07-03 311.448 348,976 +1,231 0.05% 108,688,018
2012-07-04 2012-06-29 307.387 347,745 -616 0.05% 106,892,201
2012-07-03 2012-06-28 300.888 348,361 -1,231 0.05% 104,817,671
2012-06-29 2012-06-27 302.838 349,592 -3,077 0.05% 105,869,628
2012-06-28 2012-06-26 295.527 352,669 +307 0.05% 104,223,098
2012-06-27 2012-06-25 295.202 352,362 +616 0.05% 104,017,878
2012-06-26 2012-06-22 296.826 351,746 -4,924 0.05% 104,407,503
2012-06-25 2012-06-21 300.563 356,670 +615 0.05% 107,201,856
2012-06-21 2012-06-19 300.888 356,055 -1,539 0.05% 107,132,704
2012-06-20 2012-06-18 301.700 357,594 -1,538 0.05% 107,886,256
2012-06-19 2012-06-15 299.913 359,132 -616 0.05% 107,708,455
2012-06-18 2012-06-14 290.815 359,748 +616 0.05% 104,620,168
2012-06-15 2012-06-13 293.415 359,132 +1,231 0.05% 105,374,577
2012-06-14 2012-06-12 293.577 357,901 -2,155 0.05% 105,071,531
2012-06-13 2012-06-11 293.740 360,056 -307 0.05% 105,762,686
2012-06-12 2012-06-08 286.104 360,363 -308 0.05% 103,101,158
2012-06-08 2012-06-06 286.104 360,671 -1,539 0.05% 103,189,278
2012-06-06 2012-06-04 280.417 362,210 +2,770 0.05% 101,569,946
2012-06-05 2012-06-01 288.216 359,440 +615 0.05% 103,596,245
2012-06-04 2012-05-31 290.815 358,825 +308 0.05% 104,351,746
2012-06-01 2012-05-30 292.927 358,517 +1,539 0.05% 105,019,386
2012-05-31 2012-05-29 315.203 356,978 +4,001 0.05% 112,520,485
2012-05-30 2012-05-28 309.186 352,977 +18,520 0.05% 109,135,638
2012-05-29 2012-05-25 305.844 334,457 +599 0.05% 102,291,568
2012-05-25 2012-05-23 305.008 333,858 +1,196 0.05% 101,829,383
2012-05-24 2012-05-22 309.186 332,662 +898 0.05% 102,854,519
2012-05-23 2012-05-21 307.014 331,764 -2,798 0.05% 101,856,059
2012-05-22 2012-05-18 306.512 334,562 +1,795 0.05% 102,547,340
2012-05-21 2012-05-17 311.359 332,767 +2,094 0.05% 103,609,973
2012-05-18 2012-05-16 315.203 330,673 +4,488 0.05% 104,229,074
2012-05-16 2012-05-14 321.219 326,185 -1,496 0.05% 104,776,967
2012-05-15 2012-05-11 324.896 327,681 +897 0.05% 106,462,332
2012-05-14 2012-05-10 333.253 326,784 +898 0.05% 108,901,633
2012-05-11 2012-05-09 332.083 325,886 +299 0.05% 108,221,121
2012-05-10 2012-05-08 337.264 325,587 +299 0.05% 109,808,681
2012-05-09 2012-05-07 338.601 325,288 +8,676 0.05% 110,142,756
2012-05-04 2012-05-02 350.968 316,612 -10,770 0.05% 111,120,739
2012-05-03 2012-04-30 344.952 327,382 -598 0.05% 112,930,941
2012-05-02 2012-04-27 341.609 327,980 -1,197 0.05% 112,040,931
2012-04-30 2012-04-26 339.938 329,177 -1,197 0.05% 111,899,691
2012-04-26 2012-04-24 333.253 330,374 +299 0.05% 110,098,010
2012-04-25 2012-04-23 331.080 330,075 +5,685 0.05% 109,281,227
2012-04-24 2012-04-20 340.606 324,390 -2,094 0.05% 110,489,267
2012-04-23 2012-04-19 340.272 326,484 -3,890 0.05% 111,093,368
2012-04-19 2012-04-17 333.587 330,374 +299 0.05% 110,208,440
2012-04-18 2012-04-16 335.258 330,075 -299 0.05% 110,660,344
2012-04-17 2012-04-13 334.255 330,374 -2,393 0.05% 110,429,298
2012-04-16 2012-04-12 324.395 332,767 +2,393 0.05% 107,947,911
2012-04-13 2012-04-11 324.395 330,374 -4,188 0.05% 107,171,634
2012-04-12 2012-04-10 330.077 334,562 +14,061 0.05% 110,431,296
2012-04-11 2012-04-05 340.606 320,501 +3,291 0.05% 109,164,649
2012-04-05 2012-04-02 339.938 317,210 +3,291 0.05% 107,831,656
2012-04-03 2012-03-30 335.258 313,919 +10,770 0.05% 105,243,913
2012-04-02 2012-03-29 345.620 303,149 +2,094 0.04% 104,774,387
2012-03-30 2012-03-28 349.297 301,055 +599 0.04% 105,157,581
2012-03-29 2012-03-27 353.976 300,456 +299 0.04% 106,354,359
2012-03-28 2012-03-26 346.623 300,157 +9,080 0.04% 104,041,279
2012-03-27 2012-03-23 338.601 291,077 +299 0.04% 98,558,886
2012-03-26 2012-03-22 345.620 290,778 +2,394 0.04% 100,498,721
2012-03-23 2012-03-21 345.954 288,384 +299 0.04% 99,767,700
2012-03-22 2012-03-20 353.308 288,085 +897 0.04% 101,782,727
2012-03-21 2012-03-19 355.314 287,188 +300 0.04% 102,041,775
2012-03-19 2012-03-15 366.010 286,888 +4,188 0.04% 105,003,785
2012-03-16 2012-03-14 368.349 282,700 +299 0.04% 104,132,394
2012-03-15 2012-03-13 370.021 282,401 -598 0.04% 104,494,228
2012-03-14 2012-03-12 362.333 282,999 +3,889 0.04% 102,539,840
2012-03-13 2012-03-09 357.319 279,110 +3,291 0.04% 99,731,317
2012-03-09 2012-03-07 350.968 275,819 +1,197 0.04% 96,803,694
2012-03-08 2012-03-06 354.645 274,622 -300 0.04% 97,393,318
2012-03-05 2012-03-01 372.361 274,922 -299 0.04% 102,370,102
2012-03-02 2012-02-29 379.046 275,221 -1,496 0.04% 104,321,320
2012-03-01 2012-02-28 376.372 276,717 +300 0.04% 104,148,419
2012-02-29 2012-02-27 364.338 276,417 -300 0.04% 100,709,328
2012-02-28 2012-02-24 371.024 276,717 +599 0.04% 102,668,513
2012-02-27 2012-02-23 372.361 276,118 +299 0.04% 102,815,445
2012-02-23 2012-02-21 383.391 275,819 -598 0.04% 105,746,511
2012-02-22 2012-02-20 380.717 276,417 -5,984 0.04% 105,236,628
2012-02-21 2012-02-17 380.048 282,401 -299 0.04% 107,326,050
2012-02-20 2012-02-16 374.032 282,700 +598 0.04% 105,738,792
2012-02-17 2012-02-15 375.035 282,102 -2,393 0.04% 105,798,004
2012-02-16 2012-02-14 364.673 284,495 -4,488 0.04% 103,747,548
2012-02-15 2012-02-13 352.974 288,983 -1,196 0.04% 102,003,404
2012-02-14 2012-02-10 350.300 290,179 +299 0.04% 101,649,609
2012-02-13 2012-02-09 351.637 289,880 +5,086 0.04% 101,932,445
2012-02-10 2012-02-08 358.656 284,794 -1,496 0.04% 102,143,094
2012-02-09 2012-02-07 349.631 286,290 -3,291 0.04% 100,095,906
2012-02-08 2012-02-06 347.626 289,581 -2,094 0.04% 100,665,778
2012-02-07 2012-02-03 350.300 291,675 -299 0.04% 102,173,658
2012-02-06 2012-02-02 347.960 291,974 +299 0.04% 101,595,240
2012-02-02 2012-01-31 348.963 291,675 -1,795 0.04% 101,783,682
2012-02-01 2012-01-30 340.606 293,470 -299 0.04% 99,957,721
2012-01-31 2012-01-27 344.617 293,769 +897 0.04% 101,237,889
2012-01-30 2012-01-26 351.971 292,872 -598 0.04% 103,082,437
2012-01-27 2012-01-20 347.626 293,470 -299 0.04% 102,017,694
2012-01-26 2012-01-19 345.954 293,769 -3,590 0.04% 101,630,665
2012-01-20 2012-01-18 330.244 297,359 -300 0.04% 98,201,130
2012-01-19 2012-01-17 327.403 297,659 -2,692 0.04% 97,454,503
2012-01-17 2012-01-13 320.718 300,351 -1,197 0.04% 96,327,993
2012-01-13 2012-01-11 317.208 301,548 -598 0.04% 95,653,555
2012-01-12 2012-01-10 314.534 302,146 -1,795 0.04% 95,035,294
2012-01-11 2012-01-09 310.690 303,941 +598 0.04% 94,431,553
2012-01-06 2012-01-04 313.532 303,343 +598 0.04% 95,107,610
2012-01-05 2012-01-03 313.699 302,745 -598 0.04% 94,970,715
2011-12-28 2011-12-22 306.846 303,343 -598 0.04% 93,079,729
2011-12-23 2011-12-21 305.008 303,941 -299 0.04% 92,704,457
2011-12-21 2011-12-19 298.156 304,240 -4,488 0.04% 90,710,930
2011-12-15 2011-12-13 294.312 308,728 +299 0.04% 90,862,322
2011-12-13 2011-12-09 296.986 308,429 +299 0.04% 91,599,075
2011-12-08 2011-12-06 301.331 308,130 -897 0.04% 92,849,200
2011-12-06 2011-12-02 304.005 309,027 -2,094 0.04% 93,945,846
2011-12-05 2011-12-01 303.504 311,121 -2,693 0.04% 94,426,442
2011-12-02 2011-11-30 285.956 313,814 -8,377 0.05% 89,736,842
2011-11-30 2011-11-28 289.967 322,191 -299 0.05% 93,424,620
2011-11-29 2011-11-25 283.616 322,490 +299 0.05% 91,463,233
2011-11-25 2011-11-23 283.114 322,191 +599 0.05% 91,216,891
2011-11-23 2011-11-21 286.624 321,592 +2,094 0.05% 92,175,991
2011-11-22 2011-11-18 294.312 319,498 +1,196 0.05% 94,032,061
2011-11-21 2011-11-17 300.663 318,302 +300 0.05% 95,701,553
2011-11-18 2011-11-16 303.504 318,002 +6,282 0.05% 96,514,852
2011-11-17 2011-11-15 314.033 311,720 +4,189 0.04% 97,890,355
2011-11-16 2011-11-14 313.699 307,531 -599 0.04% 96,472,077
2011-11-15 2011-11-11 306.178 308,130 +300 0.04% 94,342,615
2011-11-14 2011-11-10 306.011 307,830 +1,196 0.04% 94,199,314
2011-11-11 2011-11-09 324.061 306,634 -5,086 0.04% 99,368,006
2011-11-10 2011-11-08 319.715 311,720 -1,196 0.04% 99,661,655
2011-11-08 2011-11-04 315.203 312,916 -1,795 0.05% 98,632,017
2011-11-07 2011-11-03 307.515 314,711 +1,795 0.05% 96,778,347
2011-11-04 2011-11-02 319.214 312,916 +1,196 0.05% 99,887,143
2011-11-03 2011-11-01 311.693 311,720 +5,086 0.04% 97,160,996
2011-11-02 2011-10-31 326.902 306,634 -4,487 0.04% 100,239,205
2011-11-01 2011-10-28 328.072 311,121 -4,787 0.04% 102,069,992
2011-10-31 2011-10-27 319.047 315,908 +3,291 0.05% 100,789,434
2011-10-28 2011-10-26 305.342 312,617 +1,196 0.05% 95,455,200
2011-10-27 2011-10-25 309.688 311,421 -1,795 0.04% 96,443,235
2011-10-26 2011-10-24 310.189 313,216 -3,290 0.05% 97,156,166
2011-10-25 2011-10-21 296.652 316,506 +299 0.05% 93,892,037
2011-10-21 2011-10-19 302.334 316,207 +6,282 0.05% 95,600,134
2011-10-20 2011-10-18 297.989 309,925 +2,992 0.04% 92,354,149
2011-10-18 2011-10-14 313.866 306,933 +2,992 0.04% 96,335,782
2011-10-17 2011-10-13 320.050 303,941 -599 0.04% 97,276,183
2011-10-14 2011-10-12 310.523 304,540 -1,196 0.04% 94,566,760
2011-10-13 2011-10-11 304.674 305,736 -4,189 0.04% 93,149,752
2011-10-12 2011-10-10 299.660 309,925 +4,488 0.04% 92,872,119
2011-10-11 2011-10-07 297.320 305,437 -299 0.04% 90,812,587
2011-10-10 2011-10-06 286.624 305,736 -1,197 0.04% 87,631,281
2011-10-07 2011-10-04 265.900 306,933 -598 0.04% 81,613,541
2011-10-06 2011-10-03 270.580 307,531 +598 0.04% 83,211,664
2011-10-04 2011-09-30 286.123 306,933 -2,393 0.04% 87,820,479
2011-10-03 2011-09-28 291.136 309,326 -4,488 0.04% 90,056,079
2011-09-30 2011-09-27 297.487 313,814 -10,770 0.05% 93,355,686
2011-09-28 2011-09-26 288.964 324,584 +897 0.05% 93,793,028
2011-09-27 2011-09-23 296.150 323,687 -15,856 0.05% 95,860,001
2011-09-26 2011-09-22 299.159 339,543 +898 0.05% 101,577,207
2011-09-23 2011-09-21 314.200 338,645 +4,787 0.05% 106,402,289
2011-09-22 2011-09-20 320.551 333,858 +897 0.05% 107,018,497
2011-09-21 2011-09-19 323.392 332,961 +898 0.05% 107,676,962
2011-09-20 2011-09-16 337.264 332,063 -1,795 0.05% 111,992,800
2011-09-19 2011-09-15 328.740 333,858 -300 0.05% 109,752,546
2011-09-16 2011-09-14 321.052 334,158 +26,627 0.05% 107,282,203
2011-09-15 2011-09-12 331.080 307,531 +6,581 0.04% 101,817,360
2011-09-14 2011-09-09 342.721 300,950 +300 0.04% 103,141,984
2011-09-12 2011-09-08 347.089 300,650 +967 0.04% 104,352,412
2011-09-09 2011-09-07 348.769 299,683 +1,190 0.04% 104,520,246
2011-09-08 2011-09-06 342.721 298,493 +2,679 0.04% 102,299,918
2011-09-07 2011-09-05 345.409 295,814 +4,762 0.04% 102,176,919
2011-09-06 2011-09-02 353.809 291,052 +297 0.04% 102,976,926
2011-09-05 2011-09-01 364.561 290,755 -2,976 0.04% 105,998,054
2011-09-02 2011-08-31 367.249 293,731 -1,786 0.04% 107,872,541
2011-08-30 2011-08-26 348.097 295,517 +298 0.04% 102,868,685
2011-08-26 2011-08-24 350.785 295,219 -595 0.04% 103,558,504
2011-08-25 2011-08-23 352.465 295,814 -298 0.04% 104,264,190
2011-08-24 2011-08-22 348.433 296,112 -298 0.04% 103,175,297
2011-08-23 2011-08-19 342.385 296,410 -6,547 0.04% 101,486,435
2011-08-22 2011-08-18 349.105 302,957 +297 0.04% 105,763,911
2011-08-19 2011-08-17 353.137 302,660 +596 0.04% 106,880,556
2011-08-18 2011-08-16 356.161 302,064 +1,488 0.04% 107,583,532
2011-08-17 2011-08-15 360.193 300,576 +297 0.04% 108,265,491
2011-08-15 2011-08-11 356.833 300,279 +298 0.04% 107,149,572
2011-08-12 2011-08-10 362.545 299,981 -3,274 0.04% 108,756,734
2011-08-11 2011-08-09 354.145 303,255 -7,440 0.04% 107,396,355
2011-08-10 2011-08-08 369.601 310,695 +893 0.05% 114,833,318
2011-08-09 2011-08-05 376.993 309,802 +5,357 0.04% 116,793,329
2011-08-08 2011-08-04 401.858 304,445 +1,190 0.04% 122,343,525
2011-08-05 2011-08-03 402.194 303,255 +7,143 0.04% 121,967,208
2011-08-04 2011-08-02 407.570 296,112 -298 0.04% 120,686,244
2011-08-03 2011-08-01 407.906 296,410 -4,166 0.04% 120,907,294
2011-08-02 2011-07-29 400.178 300,576 +4,166 0.04% 120,283,768
2011-07-29 2011-07-27 395.810 296,410 -1,488 0.04% 117,321,905
2011-07-28 2011-07-26 392.114 297,898 +2,977 0.04% 116,809,834
2011-07-26 2011-07-22 387.410 294,921 -298 0.04% 114,255,198
2011-07-25 2011-07-21 381.697 295,219 +9,821 0.04% 112,684,349
2011-07-21 2011-07-19 376.321 285,398 +893 0.04% 107,401,392
2011-07-19 2011-07-15 376.657 284,505 +1,488 0.04% 107,160,931
2011-07-15 2011-07-13 375.985 283,017 +595 0.04% 106,410,277
2011-07-14 2011-07-12 372.961 282,422 +596 0.04% 105,332,518
2011-07-13 2011-07-11 382.705 281,826 -4,762 0.04% 107,856,356
2011-07-11 2011-07-07 390.098 286,588 +893 0.04% 111,797,266
2011-07-08 2011-07-06 388.418 285,695 -298 0.04% 110,968,940
2011-07-06 2011-07-04 389.762 285,993 -1,786 0.04% 111,469,064
2011-07-05 2011-06-30 382.369 287,779 +1,786 0.04% 110,037,908
2011-06-29 2011-06-27 370.273 285,993 +298 0.04% 105,895,611
2011-06-27 2011-06-23 366.241 285,695 +3,273 0.04% 104,633,343
2011-06-22 2011-06-20 365.905 282,422 -595 0.04% 103,339,740
2011-06-21 2011-06-17 380.353 283,017 -1,190 0.04% 107,646,500
2011-06-20 2011-06-16 383.041 284,207 +297 0.04% 108,863,072
2011-06-17 2011-06-15 384.721 283,910 +298 0.04% 109,226,279
2011-06-16 2011-06-14 386.738 283,612 -298 0.04% 109,683,396
2011-06-15 2011-06-13 386.401 283,910 +298 0.04% 109,703,250
2011-06-14 2011-06-10 387.074 283,612 +5,060 0.04% 109,778,690
2011-06-13 2011-06-09 392.786 278,552 +595 0.04% 109,411,193
2011-06-10 2011-06-08 389.090 277,957 +595 0.04% 108,150,153
2011-06-09 2011-06-07 391.106 277,362 -5,357 0.04% 108,477,809
2011-06-08 2011-06-03 392.450 282,719 +1,190 0.04% 110,952,937
2011-06-03 2011-06-01 406.562 281,529 +7,143 0.04% 114,458,874
2011-06-02 2011-05-31 408.914 274,386 -1,190 0.04% 112,200,163
2011-06-01 2011-05-30 398.162 275,576 -298 0.04% 109,723,766
2011-05-31 2011-05-27 401.186 275,874 +893 0.04% 110,676,664
2011-05-30 2011-05-26 394.466 274,981 -1,488 0.04% 108,470,526
2011-05-27 2011-05-25 393.794 276,469 +297 0.04% 108,871,703
2011-05-26 2011-05-24 394.130 276,172 +5,060 0.04% 108,847,540
2011-05-24 2011-05-20 401.858 271,112 +298 0.04% 108,948,407
2011-05-20 2011-05-18 388.754 270,814 +2,978 0.04% 105,279,893
2011-05-19 2011-05-17 385.729 267,836 +595 0.04% 103,312,245
2011-05-18 2011-05-16 389.426 267,241 +1,190 0.04% 104,070,463
2011-05-17 2011-05-13 396.146 266,051 +3,274 0.04% 105,394,916
2011-05-16 2011-05-12 388.754 262,777 +1,191 0.04% 102,155,481
2011-05-12 2011-05-09 409.590 261,586 -596 0.04% 107,143,021
2011-05-11 2011-05-06 405.474 262,182 +7,421 0.04% 106,307,869
2011-05-09 2011-05-05 407.875 254,761 +291 0.04% 103,910,602
2011-05-06 2011-05-04 410.276 254,470 +2,624 0.04% 104,402,965
2011-05-05 2011-05-03 414.050 251,846 -6,997 0.04% 104,276,727
2011-05-04 2011-04-29 419.195 258,843 +2,916 0.04% 108,505,735
2011-05-03 2011-04-28 422.626 255,927 +291 0.04% 108,161,295
2011-04-29 2011-04-27 426.056 255,636 +1,749 0.04% 108,915,245
2011-04-26 2011-04-20 428.800 253,887 +2,041 0.04% 108,866,821
2011-04-21 2011-04-19 425.713 251,846 +6,996 0.04% 107,214,099
2011-04-20 2011-04-18 433.946 244,850 +292 0.04% 106,251,653
2011-04-18 2011-04-14 438.405 244,558 +583 0.04% 107,215,553
2011-04-15 2011-04-13 441.150 243,975 -2,916 0.04% 107,629,509
2011-04-14 2011-04-12 438.748 246,891 -5,830 0.04% 108,323,047
2011-04-11 2011-04-07 441.150 252,721 +5,830 0.04% 111,487,805
2011-04-08 2011-04-06 451.098 246,891 -4,664 0.04% 111,372,014
2011-04-07 2011-04-04 445.609 251,555 -2,915 0.04% 112,095,239
2011-04-06 2011-04-01 436.347 254,470 -583 0.04% 111,037,267
2011-04-04 2011-03-31 434.975 255,053 -9,620 0.04% 110,941,684
2011-04-01 2011-03-30 437.033 264,673 -2,040 0.04% 115,670,904
2011-03-30 2011-03-28 418.166 266,713 -2,041 0.04% 111,530,321
2011-03-29 2011-03-25 419.881 268,754 +2,624 0.04% 112,844,765
2011-03-28 2011-03-24 413.707 266,130 +1,166 0.04% 110,099,718
2011-03-25 2011-03-23 415.765 264,964 -875 0.04% 110,162,696
2011-03-24 2011-03-22 407.532 265,839 -291 0.04% 108,337,846
2011-03-23 2011-03-21 407.532 266,130 +583 0.04% 108,456,438
2011-03-22 2011-03-18 399.642 265,547 +8,745 0.04% 106,123,701
2011-03-21 2011-03-17 399.985 256,802 +3,790 0.04% 102,716,926
2011-03-18 2011-03-16 409.933 253,012 +2,040 0.04% 103,717,989
2011-03-17 2011-03-15 407.532 250,972 +1,458 0.04% 102,279,071
2011-03-16 2011-03-14 419.881 249,514 -292 0.04% 104,766,250
2011-03-15 2011-03-11 422.626 249,806 +292 0.04% 105,574,404
2011-03-14 2011-03-10 428.457 249,514 +291 0.04% 106,906,084
2011-03-08 2011-03-04 429.143 249,223 -2,040 0.04% 106,952,390
2011-03-07 2011-03-03 421.596 251,263 -583 0.04% 105,931,589
2011-03-04 2011-03-02 421.939 251,846 -875 0.04% 106,263,773
2011-03-03 2011-03-01 432.231 252,721 +6,122 0.04% 109,233,774
2011-03-02 2011-02-28 415.765 246,599 -3,207 0.04% 102,527,176
2011-03-01 2011-02-25 411.305 249,806 -874 0.04% 102,746,518
2011-02-28 2011-02-24 399.985 250,680 +3,206 0.04% 100,268,219
2011-02-25 2011-02-23 402.729 247,474 +4,082 0.04% 99,665,015
2011-02-24 2011-02-22 407.875 243,392 +3,206 0.04% 99,273,473
2011-02-23 2011-02-21 417.480 240,186 -291 0.04% 100,272,844
2011-02-21 2011-02-17 414.393 240,477 -6,122 0.04% 99,651,891
2011-02-18 2011-02-16 416.451 246,599 +6,705 0.04% 102,696,362
2011-02-17 2011-02-15 406.503 239,894 -4,373 0.04% 97,517,554
2011-02-16 2011-02-14 416.108 244,267 +2,915 0.04% 101,641,406
2011-02-15 2011-02-11 414.393 241,352 +4,081 0.04% 100,014,484
2011-02-14 2011-02-10 416.451 237,271 +2,041 0.04% 98,811,709
2011-02-11 2011-02-09 430.515 235,230 -292 0.03% 101,270,160
2011-02-10 2011-02-08 436.690 235,522 -1,166 0.03% 102,850,154
2011-02-09 2011-02-07 450.412 236,688 +583 0.04% 106,607,075
2011-02-08 2011-02-02 461.732 236,105 +2,332 0.03% 109,017,271
2011-02-01 2011-01-28 453.842 233,773 -1,166 0.03% 106,096,060
2011-01-25 2011-01-21 454.871 234,939 +292 0.03% 106,867,021
2011-01-20 2011-01-18 460.017 234,647 +1,457 0.03% 107,941,599
2011-01-19 2011-01-17 464.476 233,190 -3,498 0.03% 108,311,270
2011-01-18 2011-01-14 461.389 236,688 -2,623 0.04% 109,205,268
2011-01-14 2011-01-12 452.127 239,311 +874 0.04% 108,198,972
2011-01-13 2011-01-11 454.185 238,437 -1,749 0.04% 108,294,574
2011-01-12 2011-01-10 445.266 240,186 -1,032 0.04% 106,946,714
2011-01-11 2011-01-07 443.894 241,218 +292 0.04% 107,075,239
2011-01-10 2011-01-06 451.098 240,926 -292 0.04% 108,681,215
2011-01-07 2011-01-05 441.493 241,218 -291 0.04% 106,496,006
2011-01-06 2011-01-04 436.690 241,509 -292 0.04% 105,464,619
2011-01-05 2011-01-03 431.202 241,801 -291 0.04% 104,264,973
2011-01-04 2010-12-31 411.305 242,092 +291 0.04% 99,573,709
2011-01-03 2010-12-29 417.137 241,801 -4,372 0.04% 100,864,126
2010-12-30 2010-12-28 405.817 246,173 +1,457 0.04% 99,901,090
2010-12-29 2010-12-24 411.648 244,716 +875 0.04% 100,736,921
2010-12-28 2010-12-22 413.020 243,841 -2,915 0.04% 100,711,318
2010-12-22 2010-12-20 391.066 246,756 +291 0.04% 96,497,850
2010-12-21 2010-12-17 390.380 246,465 +1,166 0.04% 96,214,955
2010-12-20 2010-12-16 390.723 245,299 +6,705 0.04% 95,843,919
2010-12-17 2010-12-15 393.810 238,594 -1,749 0.04% 93,960,749
2010-12-16 2010-12-14 400.328 240,343 -583 0.04% 96,216,022
2010-12-15 2010-12-13 397.584 240,926 +583 0.04% 95,788,235
2010-12-14 2010-12-10 392.095 240,343 -29,151 0.04% 94,237,286
2010-12-10 2010-12-08 390.723 269,494 +4,866 0.04% 105,297,458
2010-12-09 2010-12-07 394.153 264,628 +2,915 0.04% 104,303,981
2010-12-08 2010-12-06 394.496 261,713 -583 0.04% 103,244,803
2010-12-07 2010-12-03 399.985 262,296 +1,166 0.04% 104,914,443
2010-12-06 2010-12-02 399.985 261,130 +875 0.04% 104,448,061
2010-12-03 2010-12-01 399.299 260,255 +874 0.04% 103,919,518
2010-12-02 2010-11-30 393.810 259,381 -5,538 0.04% 102,146,881
2010-11-29 2010-11-25 397.241 264,919 +3,206 0.04% 105,236,581
2010-11-25 2010-11-23 382.490 261,713 +2,915 0.04% 100,102,570
2010-11-24 2010-11-22 400.328 258,798 +583 0.04% 103,604,074
2010-11-22 2010-11-18 424.684 258,215 +292 0.04% 109,659,731
2010-11-19 2010-11-17 417.823 257,923 +291 0.04% 107,766,164
2010-11-18 2010-11-16 430.515 257,632 -2,915 0.04% 110,914,569
2010-11-17 2010-11-15 437.376 260,547 -874 0.04% 113,957,083
2010-11-15 2010-11-11 435.318 261,421 -292 0.04% 113,801,283
2010-11-10 2010-11-08 447.324 261,713 +2,624 0.04% 117,070,629
2010-11-09 2010-11-05 445.952 259,089 +2,915 0.04% 115,541,337
2010-11-05 2010-11-03 432.574 256,174 -292 0.04% 110,814,145
2010-11-03 2010-11-01 421.253 256,466 -4,081 0.04% 108,037,177
2010-11-02 2010-10-29 404.787 260,547 +2,624 0.04% 105,466,163
2010-11-01 2010-10-28 406.503 257,923 +3,207 0.04% 104,846,391
2010-10-29 2010-10-27 411.305 254,716 +291 0.04% 104,766,026
2010-10-27 2010-10-25 417.480 254,425 +292 0.04% 106,217,341
2010-10-25 2010-10-21 419.195 254,133 -875 0.04% 106,531,326
2010-10-22 2010-10-20 423.655 255,008 +292 0.04% 108,035,336
2010-10-21 2010-10-19 423.312 254,716 -875 0.04% 107,824,251
2010-10-19 2010-10-15 417.480 255,591 -4,373 0.04% 106,704,122
2010-10-18 2010-10-14 419.195 259,964 -7,287 0.04% 108,975,653
2010-10-15 2010-10-13 407.189 267,251 +291 0.04% 108,821,604
2010-10-13 2010-10-11 416.451 266,960 -583 0.04% 111,175,718
2010-10-12 2010-10-08 414.736 267,543 -4,373 0.04% 110,959,619
2010-10-08 2010-10-06 401.014 271,916 -1,457 0.04% 109,042,133
2010-10-07 2010-10-05 395.525 273,373 +1,749 0.04% 108,125,963
2010-10-06 2010-10-04 407.532 271,624 -2,915 0.04% 110,695,418
2010-10-05 2010-09-30 403.415 274,539 -292 0.04% 110,753,238
2010-10-04 2010-09-29 393.467 274,831 -3,206 0.04% 108,136,971
2010-09-30 2010-09-28 391.752 278,037 -5,831 0.04% 108,921,537
2010-09-29 2010-09-27 396.555 283,868 -874 0.04% 112,569,137
2010-09-24 2010-09-21 374.600 284,742 +4,081 0.04% 106,664,336
2010-09-22 2010-09-20 366.024 280,661 -4,373 0.04% 102,728,643
2010-09-21 2010-09-17 360.192 285,034 -1,457 0.04% 102,667,037
2010-09-20 2010-09-16 353.674 286,491 -583 0.04% 101,324,557
2010-09-16 2010-09-14 351.273 287,074 +583 0.04% 100,841,403
2010-09-15 2010-09-13 353.331 286,491 -875 0.04% 101,226,279
2010-09-13 2010-09-09 352.654 287,366 -583 0.04% 101,340,708
2010-09-10 2010-09-08 350.930 287,949 +1,118 0.04% 101,049,989
2010-09-09 2010-09-07 355.412 286,831 +290 0.04% 101,943,061
2010-09-08 2010-09-06 350.930 286,541 -1,161 0.04% 100,555,880
2010-09-07 2010-09-03 342.829 287,702 -290 0.04% 98,632,624
2010-08-31 2010-08-27 339.554 287,992 -290 0.04% 97,788,903
2010-08-27 2010-08-25 336.969 288,282 +870 0.04% 97,142,038
2010-08-26 2010-08-24 334.383 287,412 +290 0.04% 96,105,789
2010-08-20 2010-08-18 346.449 287,122 +291 0.04% 99,473,054
2010-08-19 2010-08-17 346.104 286,831 -291 0.04% 99,273,359
2010-08-18 2010-08-16 342.484 287,122 +291 0.04% 98,334,805
2010-08-17 2010-08-13 350.585 286,831 -871 0.04% 100,558,771
2010-08-16 2010-08-12 355.412 287,702 -580 0.04% 102,252,625
2010-08-13 2010-08-11 350.930 288,282 -2,611 0.04% 101,166,849
2010-08-12 2010-08-10 348.862 290,893 -290 0.04% 101,481,459
2010-08-11 2010-08-09 354.033 291,183 -2,611 0.04% 103,088,300
2010-08-10 2010-08-06 346.104 293,794 -11,893 0.04% 101,683,282
2010-08-09 2010-08-05 333.004 305,687 -1,160 0.05% 101,795,133
2010-08-06 2010-08-04 332.832 306,847 -2,901 0.05% 102,128,529
2010-08-05 2010-08-03 333.177 309,748 -5,512 0.05% 103,200,853
2010-08-04 2010-08-02 330.074 315,260 -2,611 0.05% 104,059,222
2010-08-03 2010-07-30 323.525 317,871 -580 0.05% 102,839,061
2010-08-02 2010-07-29 323.869 318,451 -29,589 0.05% 103,136,484
2010-07-30 2010-07-28 322.663 348,040 -290 0.05% 112,299,527
2010-07-29 2010-07-27 323.180 348,330 +290 0.05% 112,573,216
2010-07-28 2010-07-26 324.386 348,040 -1,160 0.05% 112,899,418
2010-07-27 2010-07-23 320.422 349,200 -2,031 0.05% 111,891,359
2010-07-26 2010-07-22 316.802 351,231 +581 0.05% 111,270,815
2010-07-23 2010-07-21 314.906 350,650 +2,610 0.05% 110,421,925
2010-07-22 2010-07-20 314.734 348,040 +871 0.05% 109,540,030
2010-07-21 2010-07-19 311.459 347,169 +870 0.05% 108,128,957
2010-07-20 2010-07-16 313.872 346,299 +2,030 0.05% 108,693,633
2010-07-19 2010-07-15 316.285 344,269 +291 0.05% 108,887,220
2010-07-16 2010-07-14 319.905 343,978 +870 0.05% 110,040,248
2010-07-15 2010-07-13 319.733 343,108 -290 0.05% 109,702,792
2010-07-14 2010-07-12 318.698 343,398 +580 0.05% 109,440,381
2010-07-13 2010-07-09 320.422 342,818 -4,061 0.05% 109,846,426
2010-07-12 2010-07-08 313.355 346,879 +870 0.05% 108,696,312
2010-07-09 2010-07-07 312.321 346,009 +1,740 0.05% 108,065,859
2010-07-07 2010-07-05 315.768 344,269 -29,298 0.05% 108,709,203
2010-07-06 2010-07-02 313.355 373,567 -290 0.06% 117,059,134
2010-07-05 2010-06-30 311.631 373,857 -8,993 0.06% 116,505,618
2010-07-02 2010-06-29 314.217 382,850 +2,321 0.06% 120,297,955
2010-06-30 2010-06-28 322.663 380,529 +7,832 0.06% 122,782,516
2010-06-29 2010-06-25 323.869 372,697 -5,802 0.06% 120,705,094
2010-06-28 2010-06-24 324.042 378,499 +2,901 0.06% 122,649,423
2010-06-25 2010-06-23 323.525 375,598 -580 0.06% 121,515,161
2010-06-24 2010-06-22 320.939 376,178 -580 0.06% 120,730,220
2010-06-21 2010-06-17 309.908 376,758 +290 0.06% 116,760,271
2010-06-17 2010-06-14 307.495 376,468 +290 0.06% 115,761,952
2010-06-15 2010-06-11 305.599 376,178 -290 0.06% 114,959,549
2010-06-14 2010-06-10 301.634 376,468 +290 0.06% 113,555,726
2010-06-11 2010-06-09 303.186 376,178 -290 0.06% 114,051,803
2010-06-10 2010-06-08 302.324 376,468 +580 0.06% 113,815,282
2010-06-09 2010-06-07 297.153 375,888 +580 0.06% 111,696,264
2010-06-07 2010-06-03 304.909 375,308 +1,451 0.06% 114,434,922
2010-06-04 2010-06-02 301.807 373,857 +290 0.06% 112,832,597
2010-06-03 2010-06-01 304.048 373,567 +580 0.06% 113,582,130
2010-06-02 2010-05-31 305.771 372,987 +580 0.06% 114,048,672
2010-06-01 2010-05-28 304.909 372,407 +1,451 0.06% 113,550,380
2010-05-31 2010-05-27 301.634 370,956 +290 0.06% 111,893,117
2010-05-28 2010-05-26 294.912 370,666 +580 0.06% 109,313,974
2010-05-27 2010-05-25 297.842 370,086 -580 0.06% 110,227,338
2010-05-25 2010-05-20 308.874 370,666 -8,123 0.06% 114,488,978
2010-05-20 2010-05-18 311.459 378,789 +290 0.06% 117,977,295
2010-05-19 2010-05-17 324.400 378,499 +580 0.06% 122,785,104
2010-05-18 2010-05-14 327.579 377,919 +11,318 0.06% 123,798,229
2010-05-14 2010-05-12 324.223 366,601 +566 0.06% 118,860,653
2010-05-13 2010-05-11 324.400 366,035 +4,247 0.06% 118,741,782
2010-05-12 2010-05-10 329.521 361,788 +1,132 0.06% 119,216,835
2010-05-11 2010-05-07 324.577 360,656 +1,982 0.05% 117,060,523
2010-05-10 2010-05-06 325.460 358,674 +1,133 0.05% 116,733,907
2010-05-07 2010-05-05 332.347 357,541 +3,114 0.05% 118,827,582
2010-05-06 2010-05-04 336.232 354,427 +850 0.05% 119,169,614
2010-05-05 2010-05-03 340.293 353,577 +283 0.05% 120,319,914
2010-05-04 2010-04-30 342.766 353,294 +7,362 0.05% 121,097,057
2010-05-03 2010-04-29 342.236 345,932 +7,927 0.05% 118,390,349
2010-04-30 2010-04-28 344.002 338,005 -1,132 0.05% 116,274,336
2010-04-29 2010-04-27 347.180 339,137 +2,831 0.05% 117,741,748
2010-04-27 2010-04-23 346.298 336,306 +5,380 0.05% 116,461,934
2010-04-26 2010-04-22 349.476 330,926 +1,132 0.05% 115,650,755
2010-04-23 2010-04-21 354.597 329,794 +850 0.05% 116,944,082
2010-04-22 2010-04-20 355.657 328,944 +566 0.05% 116,991,208
2010-04-21 2010-04-19 354.951 328,378 +6,229 0.05% 116,557,950
2010-04-19 2010-04-15 372.610 322,149 -283 0.05% 120,035,867
2010-04-16 2010-04-14 374.376 322,432 -1,132 0.05% 120,710,705
2010-04-14 2010-04-12 368.725 323,564 -284 0.05% 119,306,053
2010-04-13 2010-04-09 368.725 323,848 -849 0.05% 119,410,771
2010-04-12 2010-04-08 365.899 324,697 +566 0.05% 118,806,395
2010-04-09 2010-04-07 366.959 324,131 -283 0.05% 118,942,730
2010-04-08 2010-04-01 362.014 324,414 -2,265 0.05% 117,442,487
2010-04-07 2010-03-31 353.185 326,679 +6,229 0.05% 115,377,999
2010-04-01 2010-03-30 356.363 320,450 -849 0.05% 114,196,614
2010-03-31 2010-03-29 358.129 321,299 -2,832 0.05% 115,066,556
2010-03-30 2010-03-26 353.185 324,131 -1,982 0.05% 114,478,085
2010-03-26 2010-03-24 349.300 326,113 -2,831 0.05% 113,911,138
2010-03-24 2010-03-22 346.474 328,944 -9,485 0.05% 113,970,581
2010-03-22 2010-03-18 348.417 338,429 +283 0.05% 117,914,292
2010-03-19 2010-03-17 351.066 338,146 -7,645 0.05% 118,711,399
2010-03-16 2010-03-12 348.063 345,791 -1,699 0.05% 120,357,207
2010-03-12 2010-03-10 346.827 347,490 -36,808 0.05% 120,519,018
2010-03-11 2010-03-09 346.651 384,298 +284 0.06% 133,217,173
2010-03-10 2010-03-08 345.415 384,014 +849 0.06% 132,644,027
2010-03-09 2010-03-05 339.057 383,165 +283 0.06% 129,914,866
2010-03-04 2010-03-02 342.589 382,882 -1,132 0.06% 131,171,193
2010-03-03 2010-03-01 342.412 384,014 -4,814 0.06% 131,491,190
2010-03-02 2010-02-26 334.466 388,828 +283 0.06% 130,049,682
2010-03-01 2010-02-25 333.759 388,545 +7,079 0.06% 129,680,572
2010-02-25 2010-02-23 335.172 381,466 -3,115 0.06% 127,856,801
2010-02-22 2010-02-18 333.583 384,581 +1,699 0.06% 128,289,636
2010-02-19 2010-02-17 337.998 382,882 -283 0.06% 129,413,229
2010-02-18 2010-02-12 336.055 383,165 +2,831 0.06% 128,764,578
2010-02-17 2010-02-11 330.757 380,334 +1,416 0.06% 125,798,284
2010-02-11 2010-02-09 325.460 378,918 -1,133 0.06% 123,322,512
2010-02-10 2010-02-08 320.162 380,051 +1,133 0.06% 121,677,835
2010-02-09 2010-02-05 318.219 378,918 +5,946 0.06% 120,579,038
2010-02-08 2010-02-04 328.462 372,972 -1,133 0.06% 122,507,017
2010-02-05 2010-02-03 334.289 374,105 +1,699 0.06% 125,059,278
2010-02-02 2010-01-29 325.106 372,406 +283 0.06% 121,071,591
2010-02-01 2010-01-28 329.345 372,123 +1,416 0.06% 122,556,723
2010-01-29 2010-01-27 330.581 370,707 +1,699 0.06% 122,548,619
2010-01-28 2010-01-26 334.113 369,008 +1,132 0.06% 123,290,242
2010-01-27 2010-01-25 340.647 367,876 -5,096 0.06% 125,315,697
2010-01-26 2010-01-22 338.704 372,972 +3,114 0.06% 126,327,128
2010-01-25 2010-01-21 340.647 369,858 +2,266 0.06% 125,990,858
2010-01-19 2010-01-15 344.708 367,592 +1,415 0.06% 126,711,973
2010-01-18 2010-01-14 347.180 366,177 +7,079 0.06% 127,129,508
2010-01-15 2010-01-13 348.946 359,098 +283 0.05% 125,305,957
2010-01-13 2010-01-11 359.542 358,815 -283 0.05% 129,009,043
2010-01-12 2010-01-08 360.601 359,098 -1,416 0.05% 129,491,277
2010-01-11 2010-01-07 359.542 360,514 +283 0.05% 129,619,905
2010-01-08 2010-01-06 358.482 360,231 -283 0.05% 129,136,470
2010-01-07 2010-01-05 358.129 360,514 -283 0.05% 129,110,593
2010-01-06 2010-01-04 353.185 360,797 +1,416 0.06% 127,427,952
2010-01-05 2009-12-31 354.244 359,381 -4,248 0.05% 127,308,626
2010-01-04 2009-12-29 348.240 363,629 +284 0.06% 126,630,177
2009-12-30 2009-12-28 342.236 363,345 +5,662 0.06% 124,349,703
2009-12-29 2009-12-24 345.768 357,683 -6,512 0.05% 123,675,244
2009-12-28 2009-12-22 335.525 364,195 +3,681 0.06% 122,196,670
2009-12-23 2009-12-21 335.525 360,514 +2,548 0.05% 120,961,601
2009-12-22 2009-12-18 339.234 357,966 +9,344 0.05% 121,434,177
2009-12-18 2009-12-16 349.123 348,622 +849 0.05% 121,711,958
2009-12-17 2009-12-15 354.951 347,773 -566 0.05% 123,442,216
2009-12-16 2009-12-14 359.542 348,339 -1,699 0.05% 125,242,482
2009-12-15 2009-12-11 354.951 350,038 -2,831 0.05% 124,246,179
2009-12-14 2009-12-10 347.887 352,869 +1,415 0.05% 122,758,486
2009-12-10 2009-12-08 355.657 351,454 -10,193 0.05% 124,997,045
2009-12-07 2009-12-03 357.776 361,647 -1,829 0.06% 129,388,625
2009-12-04 2009-12-02 351.066 363,476 -283 0.06% 127,603,889
2009-12-03 2009-12-01 348.240 363,759 +567 0.06% 126,675,448
2009-12-02 2009-11-30 344.002 363,192 +566 0.06% 124,938,710
2009-12-01 2009-11-27 336.232 362,626 +3,681 0.06% 121,926,378
2009-11-30 2009-11-26 345.238 358,945 +849 0.05% 123,921,442
2009-11-27 2009-11-25 347.887 358,096 -283 0.05% 124,576,890
2009-11-26 2009-11-24 342.589 358,379 +2,548 0.05% 122,776,733
2009-11-25 2009-11-23 343.295 355,831 +7,645 0.05% 122,155,164
2009-11-24 2009-11-20 341.530 348,186 +283 0.05% 118,915,801
2009-11-23 2009-11-19 344.178 347,903 +1,133 0.05% 119,740,703
2009-11-20 2009-11-18 342.059 346,770 -284 0.05% 118,615,906
2009-11-19 2009-11-17 344.708 347,054 -566 0.05% 119,632,357
2009-11-18 2009-11-16 347.004 347,620 +850 0.05% 120,625,493
2009-11-17 2009-11-13 345.768 346,770 +566 0.05% 119,901,881
2009-11-16 2009-11-12 341.706 346,204 +1,982 0.05% 118,300,026
2009-11-13 2009-11-11 341.176 344,222 -2,832 0.05% 117,440,404
2009-11-12 2009-11-10 342.589 347,054 +284 0.05% 118,896,912
2009-11-11 2009-11-09 346.474 346,770 +2,831 0.05% 120,146,829
2009-11-09 2009-11-05 338.174 343,939 +283 0.05% 116,311,322
2009-11-06 2009-11-04 343.472 343,656 -283 0.05% 118,036,229
2009-11-05 2009-11-03 342.766 343,939 +283 0.05% 117,890,484
2009-11-04 2009-11-02 349.476 343,656 +283 0.05% 120,099,587
2009-11-02 2009-10-29 343.295 343,373 +850 0.05% 117,878,389
2009-10-30 2009-10-28 351.419 342,523 +1,982 0.05% 120,368,987
2009-10-28 2009-10-23 372.610 340,541 -4,814 0.05% 126,888,906
2009-10-23 2009-10-21 379.673 345,355 -8,494 0.05% 131,122,131
2009-10-22 2009-10-20 378.967 353,849 -2,548 0.05% 134,097,129
2009-10-20 2009-10-16 351.595 356,397 -1,416 0.05% 125,307,507
2009-10-19 2009-10-15 354.597 357,813 +2,265 0.05% 126,879,545
2009-10-16 2009-10-14 353.538 355,548 +1,133 0.05% 125,699,660
2009-10-15 2009-10-13 346.651 354,415 -3,398 0.05% 122,858,210
2009-10-13 2009-10-09 345.768 357,813 -566 0.05% 123,720,194
2009-10-12 2009-10-08 347.887 358,379 -1,982 0.05% 124,675,342
2009-10-09 2009-10-07 337.115 360,361 -1,133 0.05% 121,482,998
2009-10-07 2009-10-05 329.521 361,494 +2,832 0.06% 119,119,956
2009-10-06 2009-10-02 336.408 358,662 +4,247 0.05% 120,656,892
2009-10-05 2009-09-30 347.357 354,415 +283 0.05% 123,108,558
2009-10-02 2009-09-29 345.768 354,132 -283 0.05% 122,447,423
2009-09-30 2009-09-28 336.055 354,415 +1,132 0.05% 119,102,992
2009-09-29 2009-09-25 342.766 353,283 +283 0.05% 121,093,286
2009-09-28 2009-09-24 347.534 353,000 +567 0.05% 122,679,385
2009-09-24 2009-09-22 357.787 352,433 +7,384 0.05% 126,095,804
2009-09-21 2009-09-17 356.012 345,049 -3,099 0.05% 122,841,537
2009-09-14 2009-09-10 341.104 348,148 +282 0.05% 118,754,706
2009-09-10 2009-09-08 339.684 347,866 +3,099 0.05% 118,164,618
2009-09-08 2009-09-04 330.456 344,767 -2,536 0.05% 113,930,212
2009-09-07 2009-09-03 319.985 347,303 +4,790 0.05% 111,131,660
2009-09-04 2009-09-02 320.162 342,513 +282 0.05% 109,659,720
2009-09-03 2009-09-01 325.486 342,231 +281 0.05% 111,391,542
2009-09-02 2009-08-31 326.374 341,950 +564 0.05% 111,603,516
2009-09-01 2009-08-28 337.732 341,386 -845 0.05% 115,297,007
2009-08-31 2009-08-27 346.251 342,231 -282 0.05% 118,497,764
2009-08-27 2009-08-25 349.090 342,513 +282 0.05% 119,567,998
2009-08-26 2009-08-24 354.770 342,231 -282 0.05% 121,413,137
2009-08-24 2009-08-20 347.138 342,513 -1,409 0.05% 118,899,341
2009-08-21 2009-08-19 333.295 343,922 +1,409 0.05% 114,627,570
2009-08-20 2009-08-18 342.524 342,513 -282 0.05% 117,318,880
2009-08-18 2009-08-14 342.346 342,795 +282 0.05% 117,354,635
2009-08-14 2009-08-12 340.572 342,513 +282 0.05% 116,650,223
2009-08-11 2009-08-07 337.022 342,231 -1,691 0.05% 115,339,443
2009-08-10 2009-08-06 351.398 343,922 +282 0.05% 120,853,348
2009-08-06 2009-08-04 345.896 343,640 +563 0.05% 118,863,657
2009-08-05 2009-08-03 355.302 343,077 +564 0.05% 121,895,933
2009-08-04 2009-07-31 355.302 342,513 +282 0.05% 121,695,543
2009-07-31 2009-07-29 349.445 342,231 -564 0.05% 119,591,029
2009-07-30 2009-07-28 364.886 342,795 +1,691 0.05% 125,080,938
2009-07-29 2009-07-27 359.916 341,104 +1,690 0.05% 122,768,882
2009-07-28 2009-07-24 350.865 339,414 +1,409 0.05% 119,088,537
2009-07-27 2009-07-23 352.462 338,005 -282 0.05% 119,134,051
2009-07-24 2009-07-22 340.394 338,287 +2,535 0.05% 115,150,930
2009-07-23 2009-07-21 344.299 335,752 +3,381 0.05% 115,598,947
2009-07-22 2009-07-20 346.251 332,371 -563 0.05% 115,083,731
2009-07-21 2009-07-17 327.971 332,934 -1,127 0.05% 109,192,712
2009-07-20 2009-07-16 313.773 334,061 -282 0.05% 104,819,378
2009-07-16 2009-07-14 306.142 334,343 +282 0.05% 102,356,370
2009-07-10 2009-07-08 298.155 334,061 +282 0.05% 99,602,123
2009-07-09 2009-07-07 304.545 333,779 -846 0.05% 101,650,573
2009-07-06 2009-07-02 309.691 334,625 +846 0.05% 103,630,443
2009-07-03 2009-06-30 316.258 333,779 +281 0.05% 105,560,211
2009-07-02 2009-06-29 327.794 333,498 -1,408 0.05% 109,318,501
2009-06-30 2009-06-26 330.811 334,906 +845 0.05% 110,790,462
2009-06-29 2009-06-25 322.469 334,061 -282 0.05% 107,724,440
2009-06-24 2009-06-22 315.548 334,343 +564 0.05% 105,501,232
2009-06-23 2009-06-19 305.254 333,779 +845 0.05% 101,887,521
2009-06-19 2009-06-17 305.964 332,934 +282 0.05% 101,865,929
2009-06-18 2009-06-16 311.466 332,652 +563 0.05% 103,609,791
2009-06-17 2009-06-15 317.678 332,089 +1,690 0.05% 105,497,231
2009-06-11 2009-06-09 324.777 330,399 -281 0.05% 107,305,839
2009-06-09 2009-06-05 339.152 330,680 -282 0.05% 112,150,743
2009-06-08 2009-06-04 335.247 330,962 +282 0.05% 110,954,170
2009-06-05 2009-06-03 339.329 330,680 +845 0.05% 112,209,430
2009-06-04 2009-06-02 334.360 329,835 +282 0.05% 110,283,661
2009-06-03 2009-06-01 348.558 329,553 -1,973 0.05% 114,868,326
2009-06-02 2009-05-29 340.039 331,526 +1,691 0.05% 112,731,851
2009-06-01 2009-05-27 339.507 329,835 -3,099 0.05% 111,981,234
2009-05-27 2009-05-25 315.193 332,934 -282 0.05% 104,938,451
2009-05-26 2009-05-22 294.606 333,216 +564 0.05% 98,167,442
2009-05-20 2009-05-18 300.995 332,652 -564 0.05% 100,126,613
2009-05-18 2009-05-14 291.057 333,216 +845 0.05% 96,984,702
2009-05-15 2009-05-13 306.674 332,371 +282 0.05% 101,929,619
2009-05-12 2009-05-08 315.311 332,089 +7,050 0.05% 104,711,192
2009-05-11 2009-05-07 318.580 325,039 -2,202 0.05% 103,550,918
2009-05-08 2009-05-06 321.668 327,241 -275 0.05% 105,262,860
2009-05-06 2009-05-04 313.676 327,516 -276 0.05% 102,733,894
2009-05-05 2009-04-30 293.152 327,792 -3,578 0.05% 96,092,783
2009-04-30 2009-04-28 267.723 331,370 +550 0.05% 88,715,512
2009-04-27 2009-04-23 281.346 330,820 -275 0.05% 93,074,790
2009-04-24 2009-04-22 274.444 331,095 +1,376 0.05% 90,866,956
2009-04-22 2009-04-20 288.066 329,719 +276 0.05% 94,980,849
2009-04-21 2009-04-17 278.440 329,443 -1,102 0.05% 91,729,987
2009-04-20 2009-04-16 276.078 330,545 -1,376 0.05% 91,256,345
2009-04-17 2009-04-15 277.168 331,921 +551 0.05% 91,997,951
2009-04-16 2009-04-14 279.529 331,370 +275 0.05% 92,627,661
2009-04-14 2009-04-08 261.366 331,095 -1,101 0.05% 86,537,094
2009-04-08 2009-04-06 274.262 332,196 -5,506 0.05% 91,108,781
2009-04-07 2009-04-03 265.907 337,702 +551 0.05% 89,797,367
2009-04-06 2009-04-02 261.548 337,151 +1,101 0.05% 88,181,166
2009-04-03 2009-04-01 241.387 336,050 +275 0.05% 81,118,100
2009-03-31 2009-03-27 256.099 335,775 +6,332 0.05% 85,991,666
2009-03-26 2009-03-24 257.552 329,443 -826 0.05% 84,848,742
2009-03-25 2009-03-23 248.107 330,269 -276 0.05% 81,942,159
2009-03-23 2009-03-19 237.754 330,545 +276 0.05% 78,588,524
2009-03-19 2009-03-17 230.671 330,269 -276 0.05% 76,183,413
2009-03-17 2009-03-13 228.128 330,545 -7,157 0.05% 75,406,559
2009-03-16 2009-03-12 217.412 337,702 -7,708 0.05% 73,420,388
2009-03-12 2009-03-10 203.426 345,410 +2,753 0.05% 70,265,448
2009-03-11 2009-03-09 204.516 342,657 +550 0.05% 70,078,838
2009-03-10 2009-03-06 212.326 342,107 +3,029 0.05% 72,638,248
2009-03-09 2009-03-05 219.591 339,078 +11,011 0.05% 74,458,590
2009-03-06 2009-03-04 223.769 328,067 +551 0.05% 73,411,170
2009-03-03 2009-02-27 231.942 327,516 -2,203 0.05% 75,964,784
2009-03-02 2009-02-26 235.030 329,719 +276 0.05% 77,493,833
2009-02-27 2009-02-25 236.483 329,443 -551 0.05% 77,907,660
2009-02-26 2009-02-24 233.940 329,994 +275 0.05% 77,198,844
2009-02-25 2009-02-23 239.026 329,719 -275 0.05% 78,811,348
2009-02-24 2009-02-20 229.036 329,994 +551 0.05% 75,580,545
2009-02-23 2009-02-19 235.756 329,443 +550 0.05% 77,668,312
2009-02-20 2009-02-18 242.295 328,893 -550 0.05% 79,689,179
2009-02-19 2009-02-17 237.936 329,443 +550 0.05% 78,386,355
2009-02-17 2009-02-13 245.564 328,893 -826 0.05% 80,764,445
2009-02-13 2009-02-11 242.114 329,719 -15,140 0.05% 79,829,428
2009-02-11 2009-02-09 246.654 344,859 +11,562 0.05% 85,060,949
2009-02-10 2009-02-06 241.569 333,297 +2,202 0.05% 80,514,099
2009-02-09 2009-02-05 234.667 331,095 +6,331 0.05% 77,696,960
2009-02-06 2009-02-04 240.842 324,764 +276 0.05% 78,216,846
2009-02-02 2009-01-29 250.287 324,488 -2,753 0.05% 81,215,094
2009-01-30 2009-01-23 245.746 327,241 +2,477 0.05% 80,418,209
2009-01-20 2009-01-16 255.373 324,764 -275 0.05% 82,935,811
2009-01-06 2009-01-02 279.348 325,039 -3,028 0.05% 90,798,924
2008-12-30 2008-12-24 265.181 328,067 +3,028 0.05% 86,997,004
2008-12-17 2008-12-15 290.609 325,039 +9,910 0.05% 94,459,218
2008-12-15 2008-12-11 304.050 315,129 -275 0.05% 95,814,826
2008-12-12 2008-12-10 293.152 315,404 -4,129 0.05% 92,461,220
2008-12-11 2008-12-09 268.813 319,533 +275 0.05% 85,894,691
2008-12-10 2008-12-08 264.999 319,258 -1,101 0.05% 84,603,041
2008-12-09 2008-12-05 245.201 320,359 -5,506 0.05% 78,552,424
2008-12-08 2008-12-04 237.936 325,865 +6,056 0.05% 77,535,020
2008-12-04 2008-12-02 253.193 319,809 -2,202 0.05% 80,973,395
2008-12-03 2008-12-01 259.732 322,011 -50,927 0.05% 83,636,459
2008-12-02 2008-11-28 265.181 372,938 -4,680 0.06% 98,895,922
2008-12-01 2008-11-27 254.828 377,618 +550 0.06% 96,227,511
2008-11-27 2008-11-25 241.569 377,068 +4,955 0.06% 91,087,799
2008-11-26 2008-11-24 238.481 372,113 +276 0.06% 88,741,846
2008-11-25 2008-11-21 243.567 371,837 +550 0.06% 90,567,060
2008-11-24 2008-11-20 237.209 371,287 +1,377 0.06% 88,072,802
2008-11-19 2008-11-17 245.564 369,910 +275 0.06% 90,836,764
2008-11-17 2008-11-13 237.936 369,635 +551 0.06% 87,949,480
2008-11-14 2008-11-12 253.920 369,084 +275 0.06% 93,717,627
2008-11-12 2008-11-10 290.609 368,809 -275 0.06% 107,179,169
2008-11-05 2008-11-03 278.440 369,084 -551 0.06% 102,767,612
2008-11-03 2008-10-30 273.536 369,635 -1,652 0.06% 101,108,333
2008-10-31 2008-10-29 257.915 371,287 +276 0.06% 95,760,627
2008-10-30 2008-10-28 254.283 371,011 -276 0.06% 94,341,703
2008-10-29 2008-10-27 217.957 371,287 +1,101 0.06% 80,924,473
2008-10-28 2008-10-24 250.650 370,186 -1,651 0.06% 92,787,178
2008-10-27 2008-10-23 264.999 371,837 -1,652 0.06% 98,536,421
2008-10-23 2008-10-21 279.348 373,489 -15,416 0.06% 104,333,324
2008-10-21 2008-10-17 259.732 388,905 -1,376 0.06% 101,010,950
2008-10-20 2008-10-16 272.446 390,281 -1,377 0.06% 106,330,427
2008-10-16 2008-10-14 296.058 391,658 -3,303 0.06% 115,953,403
2008-10-15 2008-10-13 281.164 394,961 -4,405 0.06% 111,048,849
2008-10-13 2008-10-09 266.815 399,366 -2,477 0.06% 106,556,949
2008-10-09 2008-10-06 285.342 401,843 +3,303 0.06% 114,662,520
2008-10-06 2008-10-02 315.674 398,540 +275 0.06% 125,808,673
2008-10-02 2008-09-29 316.037 398,265 +826 0.06% 125,866,536
2008-09-30 2008-09-26 343.291 397,439 -275 0.06% 136,437,410
2008-09-29 2008-09-25 346.396 397,714 +2,116 0.06% 137,766,411
2008-09-23 2008-09-19 361.369 395,598 -1,096 0.06% 142,956,865
2008-09-22 2008-09-18 336.535 396,694 -547 0.06% 133,501,486
2008-09-19 2008-09-17 347.126 397,241 -274 0.06% 137,892,713
2008-09-16 2008-09-11 364.108 397,515 +274 0.06% 144,738,414
2008-09-12 2008-09-10 379.081 397,241 +273 0.06% 150,586,677
2008-09-11 2008-09-09 393.690 396,968 -273 0.06% 156,282,155
2008-09-10 2008-09-08 396.611 397,241 -548 0.06% 157,550,223
2008-09-08 2008-09-04 407.202 397,789 -274 0.06% 161,980,512
2008-09-04 2008-09-02 410.489 398,063 +274 0.06% 163,400,452
2008-08-28 2008-08-26 388.942 397,789 -274 0.06% 154,716,812
2008-08-27 2008-08-25 382.733 398,063 -2,738 0.06% 152,352,023
2008-08-26 2008-08-21 369.221 400,801 +2,738 0.06% 147,984,109
2008-08-25 2008-08-20 379.812 398,063 -547 0.06% 151,189,030
2008-08-21 2008-08-19 372.508 398,610 +547 0.06% 148,485,311
2008-08-14 2008-08-12 401.359 398,063 -274 0.06% 159,766,100
2008-08-12 2008-08-08 399.898 398,337 -2,738 0.06% 159,294,176
2008-08-11 2008-08-07 397.342 401,075 -547 0.06% 159,363,778
2008-08-04 2008-07-31 402.454 401,622 -2,739 0.06% 161,634,558
2008-08-01 2008-07-30 399.168 404,361 -1,643 0.06% 161,407,813
2008-07-31 2008-07-29 394.055 406,004 +1,917 0.06% 159,987,808
2008-07-30 2008-07-28 402.454 404,087 -1,643 0.06% 162,626,608
2008-07-28 2008-07-24 406.837 405,730 -274 0.06% 165,065,930
2008-07-24 2008-07-22 401.724 406,004 -273 0.06% 163,101,565
2008-07-23 2008-07-21 399.898 406,277 -7,941 0.06% 162,469,366
2008-07-16 2008-07-14 391.133 414,218 -5,203 0.07% 162,014,382
2008-07-15 2008-07-11 392.594 419,421 +7,941 0.07% 164,662,144
2008-07-10 2008-07-08 380.177 411,480 +2,738 0.06% 156,435,239
2008-07-09 2008-07-07 384.925 408,742 -274 0.06% 157,334,878
2008-07-07 2008-07-03 373.969 409,016 +274 0.06% 152,959,123
2008-07-03 2008-06-30 383.829 408,742 +274 0.06% 156,887,055
2008-07-02 2008-06-27 392.229 408,468 +274 0.06% 160,212,888
2008-06-26 2008-06-24 409.393 408,194 +821 0.06% 167,111,893
2008-06-25 2008-06-23 414.506 407,373 +548 0.06% 168,858,619
2008-06-24 2008-06-20 410.489 406,825 +274 0.06% 166,997,156
2008-06-23 2008-06-19 416.332 406,551 +274 0.06% 169,260,264
2008-06-19 2008-06-17 415.967 406,277 +273 0.06% 168,997,816
2008-06-18 2008-06-16 417.063 406,004 +822 0.06% 169,329,079
2008-06-17 2008-06-13 412.680 405,182 +4,107 0.06% 167,210,566
2008-06-13 2008-06-11 436.053 401,075 +1,643 0.06% 174,890,029
2008-06-11 2008-06-06 459.791 399,432 +274 0.06% 183,655,405
2008-06-04 2008-06-02 446.644 399,158 +274 0.06% 178,281,560
2008-06-03 2008-05-30 437.879 398,884 +274 0.06% 174,663,006
2008-06-02 2008-05-29 442.992 398,610 +1,642 0.06% 176,581,060
2008-05-30 2008-05-28 439.340 396,968 +2,739 0.06% 174,403,926
2008-05-29 2008-05-27 443.357 394,229 -274 0.06% 174,784,286
2008-05-27 2008-05-23 453.583 394,503 +274 0.06% 178,939,836
2008-05-26 2008-05-22 460.522 394,229 +1,369 0.06% 181,551,058
2008-05-23 2008-05-21 465.635 392,860 +821 0.06% 182,929,239
2008-05-22 2008-05-20 461.983 392,039 +3,012 0.06% 181,115,212
2008-05-21 2008-05-19 476.591 389,027 -274 0.06% 185,406,684
2008-05-20 2008-05-16 468.922 389,301 -4,928 0.06% 182,551,612
2008-05-19 2008-05-15 453.948 394,229 -5,477 0.06% 178,959,529
2008-05-15 2008-05-13 444.088 399,706 -547 0.06% 177,504,502
2008-05-13 2008-05-08 453.935 400,253 +6,698 0.06% 181,689,034
2008-05-09 2008-05-07 457.276 393,555 +5,658 0.06% 179,963,241
2008-05-08 2008-05-06 470.638 387,897 -269 0.06% 182,559,037
2008-05-02 2008-04-29 457.276 388,166 -270 0.06% 177,498,980
2008-04-28 2008-04-24 451.337 388,436 -269 0.06% 175,315,660
2008-04-25 2008-04-23 451.708 388,705 -809 0.06% 175,581,344
2008-04-23 2008-04-21 443.543 389,514 -5,388 0.06% 172,766,144
2008-04-22 2008-04-18 429.067 394,902 +6,736 0.06% 169,439,566
2008-04-17 2008-04-15 431.294 388,166 -809 0.06% 167,413,811
2008-04-16 2008-04-14 428.696 388,975 -4,580 0.06% 166,752,109
2008-04-10 2008-04-08 452.080 393,555 +539 0.06% 177,918,204
2008-04-08 2008-04-03 445.027 393,016 -4,311 0.06% 174,902,927
2008-04-07 2008-04-02 437.233 397,327 -808 0.06% 173,724,484
2008-04-01 2008-03-28 415.334 398,135 -269 0.06% 165,359,103
2008-03-31 2008-03-27 408.653 398,404 -539 0.06% 162,809,099
2008-03-28 2008-03-26 402.343 398,943 -539 0.06% 160,512,106
2008-03-27 2008-03-25 405.313 399,482 -10,508 0.06% 161,915,161
2008-03-25 2008-03-19 391.951 409,990 -269 0.07% 160,695,918
2008-03-20 2008-03-18 382.672 410,259 -1,347 0.07% 156,994,503
2008-03-19 2008-03-17 367.639 411,606 -4,580 0.07% 151,322,616
2008-03-18 2008-03-14 389.724 416,186 -270 0.07% 162,197,602
2008-03-14 2008-03-12 410.880 416,456 +539 0.07% 171,113,552
2008-03-13 2008-03-11 406.426 415,917 -269 0.07% 169,039,599
2008-03-12 2008-03-10 393.064 416,186 +269 0.07% 163,587,867
2008-03-10 2008-03-06 416.077 415,917 +270 0.07% 173,053,325
2008-03-07 2008-03-05 421.273 415,647 +1,077 0.07% 175,100,818
2008-03-06 2008-03-04 417.561 414,570 +7,005 0.07% 173,108,366
2008-03-04 2008-02-29 441.687 407,565 -539 0.07% 180,016,165
2008-03-03 2008-02-28 445.027 408,104 -1,886 0.07% 181,617,502
2008-02-29 2008-02-27 439.460 409,990 -1,886 0.07% 180,174,211
2008-02-28 2008-02-26 424.613 411,876 -2,694 0.07% 174,888,065
2008-02-27 2008-02-25 415.705 414,570 -539 0.07% 172,338,995
2008-02-26 2008-02-22 415.705 415,109 +5,119 0.07% 172,563,061
2008-02-25 2008-02-21 425.727 409,990 +809 0.07% 174,543,767
2008-02-22 2008-02-20 433.893 409,181 +1,886 0.07% 177,540,580
2008-02-20 2008-02-18 448.739 407,295 +5,119 0.07% 182,769,213
2008-02-19 2008-02-15 453.193 402,176 -2,964 0.06% 182,263,404
2008-02-18 2008-02-14 445.399 405,140 -5,388 0.06% 180,448,814
2008-02-15 2008-02-13 430.552 410,528 -2,964 0.07% 176,753,668
2008-02-14 2008-02-12 424.242 413,492 -1,617 0.07% 175,420,767
2008-02-13 2008-02-11 419.788 415,109 +6,467 0.07% 174,257,876
2008-02-12 2008-02-06 442.058 408,642 +3,233 0.07% 180,643,536
2008-01-31 2008-01-29 473.978 405,409 -2,964 0.06% 192,155,113
2008-01-30 2008-01-28 464.328 408,373 +269 0.07% 189,619,062
2008-01-29 2008-01-25 487.712 408,104 -4,310 0.07% 199,037,029
2008-01-28 2008-01-24 453.564 412,414 +5,119 0.07% 187,056,269
2008-01-25 2008-01-23 482.515 407,295 -4,850 0.07% 196,526,036
2008-01-24 2008-01-22 437.233 412,145 -808 0.07% 180,203,403
2008-01-23 2008-01-21 459.503 412,953 +1,347 0.07% 189,753,123
2008-01-22 2008-01-18 481.773 411,606 -4,041 0.07% 198,300,611
2008-01-21 2008-01-17 480.288 415,647 -2,425 0.07% 199,630,360
2008-01-18 2008-01-16 479.546 418,072 -270 0.07% 200,484,711
2008-01-17 2008-01-15 503.672 418,342 +270 0.07% 210,707,007
2008-01-15 2008-01-11 507.754 418,072 -1,347 0.07% 212,277,929
2008-01-14 2008-01-10 523.343 419,419 +1,616 0.07% 219,500,177
2008-01-10 2008-01-08 529.282 417,803 +1,078 0.07% 221,135,640
2008-01-09 2008-01-07 545.613 416,725 -539 0.07% 227,370,728
2008-01-08 2008-01-04 535.221 417,264 -808 0.07% 223,328,341
2008-01-04 2008-01-02 531.138 418,072 +269 0.07% 222,053,886
2008-01-03 2007-12-31 535.221 417,803 +2,964 0.07% 223,616,825
2007-12-28 2007-12-24 526.313 414,839 -2,694 0.07% 218,335,056
2007-12-21 2007-12-19 496.991 417,533 -1,347 0.07% 207,510,007
2007-12-20 2007-12-18 485.856 418,880 +1,347 0.07% 203,515,239
2007-12-19 2007-12-17 489.567 417,533 +3,772 0.07% 204,410,530
2007-12-18 2007-12-14 519.261 413,761 +1,077 0.07% 214,849,788
2007-12-14 2007-12-12 532.623 412,684 +270 0.07% 219,804,812
2007-12-13 2007-12-11 544.129 412,414 -1,886 0.07% 224,406,293
2007-12-12 2007-12-10 520.003 414,300 +269 0.07% 215,437,217
2007-12-11 2007-12-07 524.828 414,031 +808 0.07% 217,295,099
2007-12-10 2007-12-06 548.212 413,223 +1,078 0.07% 226,533,609
2007-12-07 2007-12-05 560.089 412,145 +269 0.07% 230,837,806
2007-12-06 2007-12-04 564.172 411,876 +809 0.07% 232,368,758
2007-12-05 2007-12-03 557.119 411,067 -809 0.07% 229,013,439
2007-12-04 2007-11-30 543.015 411,876 -269 0.07% 223,654,930
2007-12-03 2007-11-29 534.107 412,145 +2,155 0.07% 220,129,624
2007-11-30 2007-11-28 519.261 409,990 -269 0.07% 212,891,656
2007-11-29 2007-11-27 512.208 410,259 +269 0.07% 210,138,131
2007-11-28 2007-11-26 519.261 409,990 +539 0.07% 212,891,656
2007-11-27 2007-11-23 492.908 409,451 -808 0.07% 201,821,613
2007-11-26 2007-11-22 477.690 410,259 -269 0.07% 195,976,649
2007-11-22 2007-11-20 518.518 410,528 +538 0.07% 212,866,271
2007-11-21 2007-11-19 514.435 409,990 +539 0.07% 210,913,392
2007-11-20 2007-11-16 511.095 409,451 +809 0.07% 209,268,345
2007-11-09 2007-11-07 540.046 408,642 +269 0.07% 220,685,428
2007-11-06 2007-11-02 521.859 408,373 +269 0.07% 213,113,030
2007-11-02 2007-10-31 559.346 408,104 -538 0.07% 228,271,539
2007-10-31 2007-10-29 588.297 408,642 +269 0.07% 240,403,026
2007-10-30 2007-10-26 540.046 408,373 -1,617 0.07% 220,540,156
2007-10-29 2007-10-25 513.322 409,990 -269 0.07% 210,456,870
2007-10-26 2007-10-24 476.205 410,259 +539 0.07% 195,367,553
2007-10-25 2007-10-23 482.886 409,720 +269 0.07% 197,848,209
2007-10-18 2007-10-16 482.515 409,451 +270 0.07% 197,566,338
2007-10-15 2007-10-11 504.785 409,181 -270 0.07% 206,548,493
2007-10-11 2007-10-09 497.733 409,451 -269 0.07% 203,797,277
2007-10-04 2007-10-02 498.475 409,720 -270 0.07% 204,235,315
2007-10-02 2007-09-27 485.895 409,990 +1,063 0.07% 199,212,069
2007-09-28 2007-09-25 462.793 408,927 +5,367 0.07% 189,248,381
2007-09-19 2007-09-17 446.770 403,560 +269 0.06% 180,298,489
2007-09-18 2007-09-14 476.207 403,291 -3,221 0.06% 192,049,939
2007-09-17 2007-09-13 453.477 406,512 +6,237 0.07% 184,343,886
2007-09-14 2007-09-12 443.416 400,275 -2,147 0.06% 177,488,500
2007-09-10 2007-09-06 432.238 402,422 -805 0.06% 173,942,014
2007-09-07 2007-09-05 427.394 403,227 -1,342 0.06% 172,336,716
2007-09-04 2007-08-31 427.394 404,569 -268 0.07% 172,910,279
2007-09-03 2007-08-30 417.333 404,837 -269 0.07% 168,951,873
2007-08-29 2007-08-27 416.960 405,106 -536 0.07% 168,913,186
2007-08-24 2007-08-22 397.584 405,642 -806 0.07% 161,276,885
2007-08-22 2007-08-20 382.307 406,448 -268 0.07% 155,387,880
2007-08-20 2007-08-16 369.638 406,716 +268 0.07% 150,337,637
2007-08-17 2007-08-15 381.189 406,448 +1,074 0.07% 154,933,530
2007-08-16 2007-08-14 391.995 405,374 +268 0.07% 158,904,582
2007-08-15 2007-08-13 391.995 405,106 -2,952 0.07% 158,799,528
2007-08-14 2007-08-10 384.543 408,058 -268 0.07% 156,915,695
2007-08-10 2007-08-08 400.938 408,326 +537 0.07% 163,713,350
2007-08-02 2007-07-31 413.607 407,789 -537 0.07% 168,664,342
2007-08-01 2007-07-30 406.155 408,326 +1,342 0.07% 165,843,450
2007-07-27 2007-07-25 427.394 406,984 -269 0.07% 173,942,435
2007-07-26 2007-07-24 428.512 407,253 -2,683 0.07% 174,512,654
2007-07-25 2007-07-23 427.394 409,936 -5,368 0.07% 175,204,101
2007-07-23 2007-07-19 424.785 415,304 -2,683 0.07% 176,415,100
2007-07-19 2007-07-17 408.390 417,987 -537 0.07% 170,701,807
2007-07-17 2007-07-13 406.900 418,524 -269 0.07% 170,297,313
2007-07-11 2007-07-09 414.352 418,793 -1,341 0.07% 173,527,772
2007-07-10 2007-07-06 410.626 420,134 -3,221 0.07% 172,517,920
2007-07-05 2007-07-03 381.562 423,355 +805 0.07% 161,536,043
2007-06-28 2007-06-26 382.680 422,550 -268 0.07% 161,701,236
2007-06-27 2007-06-25 380.071 422,818 +3,220 0.07% 160,700,945
2007-06-26 2007-06-22 382.680 419,598 0.07% 160,571,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top