History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 82,460,101 | +0 | 2.15% | 4,292,048,257 |
| 2025-10-13 | 2025-10-09 | 52.000 | 82,460,101 | +0 | 2.15% | 4,287,925,252 |
| 2025-10-10 | 2025-10-08 | 51.300 | 82,460,101 | -64,616 | 2.15% | 4,230,203,181 |
| 2025-10-09 | 2025-10-06 | 50.550 | 82,524,717 | +44,701 | 2.15% | 4,171,624,444 |
| 2025-10-08 | 2025-10-03 | 51.200 | 82,480,016 | -19,787 | 2.15% | 4,222,976,819 |
| 2025-10-06 | 2025-10-02 | 51.600 | 82,499,803 | -179,594 | 2.15% | 4,256,989,835 |
| 2025-10-03 | 2025-09-30 | 51.250 | 82,679,397 | -133,538 | 2.16% | 4,237,319,096 |
| 2025-10-02 | 2025-09-29 | 50.900 | 82,812,935 | -48,729 | 2.16% | 4,215,178,392 |
| 2025-09-30 | 2025-09-26 | 49.700 | 82,861,664 | -61,460 | 2.16% | 4,118,224,701 |
| 2025-09-29 | 2025-09-25 | 50.100 | 82,923,124 | +5,520 | 2.17% | 4,154,448,512 |
| 2025-09-26 | 2025-09-24 | 50.450 | 82,917,604 | -1,052,657 | 2.16% | 4,183,193,122 |
| 2025-09-25 | 2025-09-23 | 50.300 | 83,970,261 | +13,300 | 2.19% | 4,223,704,128 |
| 2025-09-24 | 2025-09-22 | 50.150 | 83,956,961 | -655,920 | 2.19% | 4,210,441,594 |
| 2025-09-23 | 2025-09-19 | 50.550 | 84,612,881 | +176,751 | 2.21% | 4,277,181,135 |
| 2025-09-22 | 2025-09-18 | 51.450 | 84,436,130 | -74,184 | 2.20% | 4,344,238,888 |
| 2025-09-19 | 2025-09-17 | 52.350 | 84,510,314 | -157,279 | 2.21% | 4,424,114,938 |
| 2025-09-18 | 2025-09-16 | 52.050 | 84,667,593 | -99,416 | 2.21% | 4,406,948,216 |
| 2025-09-17 | 2025-09-15 | 51.900 | 84,767,009 | -102,755 | 2.21% | 4,399,407,767 |
| 2025-09-16 | 2025-09-12 | 53.170 | 84,869,764 | -178,437 | 2.22% | 4,512,503,536 |
| 2025-09-15 | 2025-09-11 | 52.916 | 85,048,201 | +1,038,013 | 2.22% | 4,500,437,167 |
| 2025-09-12 | 2025-09-10 | 52.815 | 84,010,188 | -159,388 | 2.22% | 4,436,993,046 |
| 2025-09-11 | 2025-09-09 | 52.359 | 84,169,576 | -70,174 | 2.23% | 4,407,015,048 |
| 2025-09-10 | 2025-09-08 | 52.359 | 84,239,750 | +1,007,713 | 2.23% | 4,410,689,272 |
| 2025-09-09 | 2025-09-05 | 52.004 | 83,232,037 | +19,789 | 2.20% | 4,328,395,699 |
| 2025-09-08 | 2025-09-04 | 51.345 | 83,212,248 | +197,786 | 2.20% | 4,272,536,412 |
| 2025-09-05 | 2025-09-03 | 51.700 | 83,014,462 | +243,261 | 2.20% | 4,291,834,850 |
| 2025-09-04 | 2025-09-02 | 52.460 | 82,771,201 | -63,249 | 2.19% | 4,342,188,563 |
| 2025-09-03 | 2025-09-01 | 52.409 | 82,834,450 | -41,438 | 2.19% | 4,341,308,057 |
| 2025-09-02 | 2025-08-29 | 52.055 | 82,875,888 | +47,169 | 2.19% | 4,314,075,198 |
| 2025-09-01 | 2025-08-28 | 52.207 | 82,828,719 | -4,331 | 2.19% | 4,324,214,632 |
| 2025-08-29 | 2025-08-27 | 51.852 | 82,833,050 | +6,590 | 2.19% | 4,295,051,336 |
| 2025-08-28 | 2025-08-26 | 52.055 | 82,826,460 | +96,805 | 2.19% | 4,311,502,240 |
| 2025-08-27 | 2025-08-25 | 52.967 | 82,729,655 | -28,064 | 2.19% | 4,381,941,508 |
| 2025-08-26 | 2025-08-22 | 52.511 | 82,757,719 | +61,582 | 2.19% | 4,345,675,963 |
| 2025-08-25 | 2025-08-21 | 52.511 | 82,696,137 | -51,155 | 2.19% | 4,342,442,242 |
| 2025-08-22 | 2025-08-20 | 51.953 | 82,747,292 | +37,295 | 2.19% | 4,298,992,899 |
| 2025-08-21 | 2025-08-19 | 52.207 | 82,709,997 | +146,370 | 2.19% | 4,318,016,547 |
| 2025-08-20 | 2025-08-18 | 51.852 | 82,563,627 | +27,821 | 2.19% | 4,281,081,240 |
| 2025-08-19 | 2025-08-15 | 52.156 | 82,535,806 | -133,599 | 2.18% | 4,304,739,189 |
| 2025-08-18 | 2025-08-14 | 52.714 | 82,669,405 | -18,050 | 2.19% | 4,357,799,289 |
| 2025-08-15 | 2025-08-13 | 52.916 | 82,687,455 | -199,759 | 2.19% | 4,375,515,195 |
| 2025-08-14 | 2025-08-12 | 52.004 | 82,887,214 | +189,094 | 2.19% | 4,310,463,537 |
| 2025-08-13 | 2025-08-11 | 52.055 | 82,698,120 | +54,786 | 2.19% | 4,304,821,547 |
| 2025-08-12 | 2025-08-08 | 52.156 | 82,643,334 | +19,132 | 2.19% | 4,310,347,421 |
| 2025-08-11 | 2025-08-07 | 51.852 | 82,624,202 | -131,841 | 2.19% | 4,284,222,169 |
| 2025-08-08 | 2025-08-06 | 50.787 | 82,756,043 | +117,143 | 2.19% | 4,202,972,134 |
| 2025-08-07 | 2025-08-05 | 51.598 | 82,638,900 | +56,722 | 2.19% | 4,264,041,062 |
| 2025-08-06 | 2025-08-04 | 51.092 | 82,582,178 | -198,429 | 2.19% | 4,219,256,589 |
| 2025-08-05 | 2025-08-01 | 51.193 | 82,780,607 | -441,591 | 2.19% | 4,237,786,302 |
| 2025-08-04 | 2025-07-31 | 52.105 | 83,222,198 | -138,086 | 2.20% | 4,336,320,453 |
| 2025-08-01 | 2025-07-30 | 53.271 | 83,360,284 | +566 | 2.21% | 4,440,695,291 |
| 2025-07-31 | 2025-07-29 | 54.031 | 83,359,718 | +66,150 | 2.21% | 4,504,042,854 |
| 2025-07-30 | 2025-07-28 | 53.727 | 83,293,568 | +81,493 | 2.20% | 4,475,137,708 |
| 2025-07-29 | 2025-07-25 | 54.183 | 83,212,075 | -144,699 | 2.20% | 4,508,718,587 |
| 2025-07-28 | 2025-07-24 | 53.018 | 83,356,774 | -502,780 | 2.21% | 4,419,383,151 |
| 2025-07-25 | 2025-07-23 | 51.548 | 83,859,554 | -63,856 | 2.22% | 4,322,774,429 |
| 2025-07-24 | 2025-07-22 | 51.396 | 83,923,410 | -481,935 | 2.22% | 4,313,304,807 |
| 2025-07-23 | 2025-07-21 | 49.926 | 84,405,345 | -164,526 | 2.23% | 4,214,006,997 |
| 2025-07-22 | 2025-07-18 | 49.622 | 84,569,871 | +24,104 | 2.24% | 4,196,501,981 |
| 2025-07-21 | 2025-07-17 | 49.216 | 84,545,767 | -29,002 | 2.24% | 4,161,023,522 |
| 2025-07-18 | 2025-07-16 | 48.963 | 84,574,769 | -111,960 | 2.24% | 4,141,017,055 |
| 2025-07-17 | 2025-07-15 | 48.811 | 84,686,729 | -48,245 | 2.24% | 4,133,621,604 |
| 2025-07-16 | 2025-07-14 | 48.659 | 84,734,974 | -23,197 | 2.24% | 4,123,091,816 |
| 2025-07-15 | 2025-07-11 | 48.659 | 84,758,171 | +108,498 | 2.24% | 4,124,220,551 |
| 2025-07-14 | 2025-07-10 | 48.608 | 84,649,673 | -9,273 | 2.24% | 4,114,650,618 |
| 2025-07-11 | 2025-07-09 | 48.405 | 84,658,946 | +22,634 | 2.24% | 4,097,937,225 |
| 2025-07-10 | 2025-07-08 | 48.507 | 84,636,312 | +67,386 | 2.24% | 4,105,421,394 |
| 2025-07-09 | 2025-07-07 | 48.659 | 84,568,926 | -37,175 | 2.24% | 4,115,012,139 |
| 2025-07-08 | 2025-07-04 | 49.267 | 84,606,101 | -876,853 | 2.24% | 4,168,281,289 |
| 2025-07-07 | 2025-07-03 | 50.078 | 85,482,954 | -37,675 | 2.26% | 4,280,805,920 |
| 2025-07-04 | 2025-07-02 | 49.926 | 85,520,629 | +828,884 | 2.26% | 4,269,688,477 |
| 2025-07-03 | 2025-06-30 | 48.963 | 84,691,745 | -128,484 | 2.24% | 4,146,744,527 |
| 2025-07-02 | 2025-06-27 | 49.368 | 84,820,229 | +86,907 | 2.24% | 4,187,429,131 |
| 2025-06-30 | 2025-06-26 | 49.672 | 84,733,322 | -92,325 | 2.24% | 4,208,907,503 |
| 2025-06-27 | 2025-06-25 | 49.723 | 84,825,647 | -100,591 | 2.25% | 4,217,792,991 |
| 2025-06-26 | 2025-06-24 | 49.520 | 84,926,238 | -110,291 | 2.25% | 4,205,576,359 |
| 2025-06-25 | 2025-06-23 | 49.064 | 85,036,529 | -245,344 | 2.25% | 4,172,246,459 |
| 2025-06-24 | 2025-06-20 | 48.050 | 85,281,873 | +993,546 | 2.26% | 4,097,831,908 |
| 2025-06-23 | 2025-06-19 | 48.355 | 84,288,327 | +41,441 | 2.23% | 4,075,725,072 |
| 2025-06-20 | 2025-06-18 | 49.926 | 84,246,886 | -194,544 | 2.23% | 4,206,095,799 |
| 2025-06-19 | 2025-06-17 | 49.064 | 84,441,430 | -4,871 | 2.23% | 4,143,048,422 |
| 2025-06-18 | 2025-06-16 | 48.861 | 84,446,301 | +87,055 | 2.24% | 4,126,166,391 |
| 2025-06-17 | 2025-06-13 | 48.050 | 84,359,246 | +138,455 | 2.23% | 4,053,499,271 |
| 2025-06-16 | 2025-06-12 | 47.696 | 84,220,791 | -141,456 | 2.23% | 4,016,964,669 |
| 2025-06-13 | 2025-06-11 | 47.037 | 84,362,247 | +292,606 | 2.23% | 3,968,123,565 |
| 2025-06-12 | 2025-06-10 | 46.682 | 84,069,641 | -51,283 | 2.23% | 3,924,532,189 |
| 2025-06-11 | 2025-06-09 | 46.733 | 84,120,924 | -81,084 | 2.23% | 3,931,189,942 |
| 2025-06-10 | 2025-06-06 | 46.530 | 84,202,008 | -139,036 | 2.23% | 3,917,907,715 |
| 2025-06-09 | 2025-06-05 | 46.276 | 84,341,044 | -207,510 | 2.23% | 3,903,002,438 |
| 2025-06-06 | 2025-06-04 | 45.567 | 84,548,554 | +138,157 | 2.24% | 3,852,609,122 |
| 2025-06-05 | 2025-06-03 | 46.428 | 84,410,397 | -394,279 | 2.23% | 3,919,047,155 |
| 2025-06-04 | 2025-06-02 | 44.502 | 84,804,676 | -53,023 | 2.24% | 3,774,012,964 |
| 2025-06-03 | 2025-05-30 | 44.756 | 84,857,699 | -59,337 | 2.25% | 3,797,878,154 |
| 2025-06-02 | 2025-05-29 | 44.148 | 84,917,036 | +11,344 | 2.25% | 3,748,884,448 |
| 2025-05-30 | 2025-05-28 | 44.148 | 84,905,692 | +1,011,324 | 2.25% | 3,748,383,637 |
| 2025-05-29 | 2025-05-27 | 43.742 | 83,894,368 | +33,023 | 2.22% | 3,669,717,855 |
| 2025-05-28 | 2025-05-26 | 47.104 | 83,861,345 | +61,048 | 2.22% | 3,950,244,361 |
| 2025-05-27 | 2025-05-23 | 47.314 | 83,800,297 | +2,991,066 | 2.22% | 3,964,951,661 |
| 2025-05-26 | 2025-05-22 | 47.314 | 80,809,231 | +76,367 | 2.21% | 3,823,431,493 |
| 2025-05-23 | 2025-05-21 | 47.629 | 80,732,864 | -22,546 | 2.21% | 3,845,227,233 |
| 2025-05-22 | 2025-05-20 | 47.786 | 80,755,410 | -26,951 | 2.21% | 3,859,009,120 |
| 2025-05-21 | 2025-05-19 | 47.524 | 80,782,361 | -60,528 | 2.21% | 3,839,109,870 |
| 2025-05-20 | 2025-05-16 | 47.472 | 80,842,889 | +190,641 | 2.21% | 3,837,745,807 |
| 2025-05-19 | 2025-05-15 | 47.734 | 80,652,248 | -33,721 | 2.21% | 3,849,848,778 |
| 2025-05-16 | 2025-05-14 | 47.577 | 80,685,969 | -56,383 | 2.21% | 3,838,761,298 |
| 2025-05-15 | 2025-05-13 | 47.000 | 80,742,352 | +119,112 | 2.21% | 3,794,855,184 |
| 2025-05-14 | 2025-05-12 | 47.419 | 80,623,240 | -22,988 | 2.21% | 3,823,089,624 |
| 2025-05-13 | 2025-05-09 | 46.790 | 80,646,228 | -13,269 | 2.21% | 3,773,416,249 |
| 2025-05-12 | 2025-05-08 | 46.318 | 80,659,497 | +60,885 | 2.21% | 3,735,958,252 |
| 2025-05-09 | 2025-05-07 | 46.790 | 80,598,612 | -192,198 | 2.21% | 3,771,188,308 |
| 2025-05-08 | 2025-05-06 | 46.108 | 80,790,810 | -10,205 | 2.21% | 3,725,088,876 |
| 2025-05-07 | 2025-05-02 | 45.950 | 80,801,015 | -225,318 | 2.21% | 3,712,844,187 |
| 2025-05-06 | 2025-04-30 | 45.950 | 81,026,333 | -52,722 | 2.22% | 3,723,197,654 |
| 2025-05-02 | 2025-04-29 | 45.531 | 81,079,055 | -37,923 | 2.22% | 3,691,596,325 |
| 2025-04-30 | 2025-04-28 | 45.111 | 81,116,978 | +8,529 | 2.22% | 3,659,283,147 |
| 2025-04-29 | 2025-04-25 | 45.373 | 81,108,449 | +9,323 | 2.22% | 3,680,171,059 |
| 2025-04-28 | 2025-04-24 | 45.059 | 81,099,126 | -4,596 | 2.22% | 3,654,223,778 |
| 2025-04-25 | 2025-04-23 | 45.636 | 81,103,722 | +54,662 | 2.22% | 3,701,228,004 |
| 2025-04-24 | 2025-04-22 | 45.426 | 81,049,060 | -165,189 | 2.22% | 3,681,727,792 |
| 2025-04-23 | 2025-04-17 | 44.219 | 81,214,249 | -52,777 | 2.22% | 3,591,249,751 |
| 2025-04-22 | 2025-04-16 | 43.957 | 81,267,026 | -3,787 | 2.23% | 3,572,269,265 |
| 2025-04-17 | 2025-04-15 | 43.905 | 81,270,813 | +164,016 | 2.23% | 3,568,172,681 |
| 2025-04-16 | 2025-04-14 | 43.118 | 81,106,797 | +54,412 | 2.22% | 3,497,154,909 |
| 2025-04-15 | 2025-04-11 | 41.754 | 81,052,385 | +71,876 | 2.22% | 3,384,267,380 |
| 2025-04-14 | 2025-04-10 | 41.439 | 80,980,509 | -63,421 | 2.22% | 3,355,779,333 |
| 2025-04-11 | 2025-04-09 | 40.495 | 81,043,930 | -677,190 | 2.22% | 3,281,886,781 |
| 2025-04-10 | 2025-04-08 | 41.072 | 81,721,120 | -37,233 | 2.24% | 3,356,463,074 |
| 2025-04-09 | 2025-04-07 | 42.174 | 81,758,353 | +151,492 | 2.24% | 3,448,053,411 |
| 2025-04-08 | 2025-04-03 | 46.003 | 81,606,861 | +44,015 | 2.24% | 3,754,153,862 |
| 2025-04-07 | 2025-04-02 | 46.475 | 81,562,846 | +157,764 | 2.23% | 3,790,634,359 |
| 2025-04-03 | 2025-04-01 | 46.685 | 81,405,082 | +46,508 | 2.23% | 3,800,382,646 |
| 2025-04-02 | 2025-03-31 | 45.898 | 81,358,574 | -300,143 | 2.23% | 3,734,196,629 |
| 2025-04-01 | 2025-03-28 | 47.367 | 81,658,717 | +45,787 | 2.24% | 3,867,907,718 |
| 2025-03-31 | 2025-03-27 | 47.944 | 81,612,930 | -261,862 | 2.24% | 3,912,829,888 |
| 2025-03-28 | 2025-03-26 | 47.524 | 81,874,792 | +183,622 | 2.24% | 3,891,026,682 |
| 2025-03-27 | 2025-03-25 | 47.262 | 81,691,170 | +110,206 | 2.24% | 3,860,874,712 |
| 2025-03-26 | 2025-03-24 | 47.262 | 81,580,964 | +209,215 | 2.23% | 3,855,666,174 |
| 2025-03-25 | 2025-03-21 | 45.373 | 81,371,749 | +51,800 | 2.23% | 3,692,117,891 |
| 2025-03-24 | 2025-03-20 | 47.052 | 81,319,949 | +654,207 | 2.23% | 3,826,267,617 |
| 2025-03-21 | 2025-03-19 | 48.049 | 80,665,742 | +834,963 | 2.21% | 3,875,880,765 |
| 2025-03-20 | 2025-03-18 | 47.472 | 79,830,779 | +212,131 | 2.19% | 3,789,699,269 |
| 2025-03-19 | 2025-03-17 | 48.835 | 79,618,648 | -69,311 | 2.18% | 3,888,215,087 |
| 2025-03-18 | 2025-03-14 | 48.521 | 79,687,959 | +831,488 | 2.18% | 3,866,519,795 |
| 2025-03-17 | 2025-03-13 | 51.825 | 78,856,471 | +283,832 | 2.16% | 4,086,768,937 |
| 2025-03-14 | 2025-03-12 | 51.773 | 78,572,639 | +219,915 | 2.15% | 4,067,937,710 |
| 2025-03-13 | 2025-03-11 | 52.402 | 78,352,724 | +354,056 | 2.15% | 4,105,871,842 |
| 2025-03-12 | 2025-03-10 | 52.035 | 77,998,668 | +432,410 | 2.14% | 4,058,678,584 |
| 2025-03-11 | 2025-03-07 | 51.930 | 77,566,258 | +1,178,946 | 2.12% | 4,028,040,575 |
| 2025-03-10 | 2025-03-06 | 54.081 | 76,387,312 | +1,100,975 | 2.09% | 4,131,099,875 |
| 2025-03-07 | 2025-03-05 | 49.412 | 75,286,337 | -2,313,769 | 2.06% | 3,720,085,074 |
| 2025-03-06 | 2025-03-04 | 40.548 | 77,600,106 | +445,889 | 2.13% | 3,146,499,086 |
| 2025-03-05 | 2025-03-03 | 41.072 | 77,154,217 | +82,526 | 2.11% | 3,168,890,495 |
| 2025-03-04 | 2025-02-28 | 40.757 | 77,071,691 | +275,828 | 2.11% | 3,141,244,261 |
| 2025-03-03 | 2025-02-27 | 41.492 | 76,795,863 | +32,307 | 2.10% | 3,186,398,656 |
| 2025-02-28 | 2025-02-26 | 41.807 | 76,763,556 | +20,348 | 2.10% | 3,209,217,914 |
| 2025-02-27 | 2025-02-25 | 41.334 | 76,743,208 | +130,664 | 2.10% | 3,172,137,241 |
| 2025-02-26 | 2025-02-24 | 41.702 | 76,612,544 | +60,004 | 2.10% | 3,194,867,224 |
| 2025-02-25 | 2025-02-21 | 41.334 | 76,552,540 | -22,185 | 2.10% | 3,164,256,087 |
| 2025-02-24 | 2025-02-20 | 41.597 | 76,574,725 | +103,690 | 2.10% | 3,185,256,677 |
| 2025-02-21 | 2025-02-19 | 41.230 | 76,471,035 | +16,722 | 2.09% | 3,152,864,567 |
| 2025-02-20 | 2025-02-18 | 41.439 | 76,454,313 | +16,367 | 2.09% | 3,168,216,731 |
| 2025-02-19 | 2025-02-17 | 41.387 | 76,437,946 | +22,220 | 2.09% | 3,163,528,951 |
| 2025-02-18 | 2025-02-14 | 41.387 | 76,415,726 | +58,359 | 2.09% | 3,162,609,334 |
| 2025-02-17 | 2025-02-13 | 41.387 | 76,357,367 | -135,789 | 2.09% | 3,160,194,036 |
| 2025-02-14 | 2025-02-12 | 41.230 | 76,493,156 | -4,833 | 2.10% | 3,153,776,605 |
| 2025-02-13 | 2025-02-11 | 40.757 | 76,497,989 | +79,890 | 2.10% | 3,117,861,640 |
| 2025-02-12 | 2025-02-10 | 40.967 | 76,418,099 | +22,544 | 2.09% | 3,130,639,534 |
| 2025-02-11 | 2025-02-07 | 40.967 | 76,395,555 | -28,857 | 2.09% | 3,129,715,969 |
| 2025-02-10 | 2025-02-06 | 40.862 | 76,424,412 | +46,118 | 2.09% | 3,122,880,496 |
| 2025-02-07 | 2025-02-05 | 40.390 | 76,378,294 | +302,670 | 2.09% | 3,084,938,286 |
| 2025-02-06 | 2025-02-04 | 40.967 | 76,075,624 | -64,018 | 2.08% | 3,116,609,275 |
| 2025-02-05 | 2025-02-03 | 40.810 | 76,139,642 | +228,249 | 2.09% | 3,107,250,231 |
| 2025-02-04 | 2025-01-28 | 41.125 | 75,911,393 | +11,758 | 2.08% | 3,121,826,948 |
| 2025-02-03 | 2025-01-24 | 41.177 | 75,899,635 | +148,727 | 2.08% | 3,125,324,710 |
| 2025-01-27 | 2025-01-23 | 41.125 | 75,750,908 | +122,886 | 2.07% | 3,115,227,064 |
| 2025-01-24 | 2025-01-22 | 41.964 | 75,628,022 | -33,109 | 2.07% | 3,173,646,351 |
| 2025-01-23 | 2025-01-21 | 41.964 | 75,661,131 | +28,421 | 2.07% | 3,175,035,734 |
| 2025-01-22 | 2025-01-20 | 42.069 | 75,632,710 | +58,557 | 2.07% | 3,181,777,686 |
| 2025-01-21 | 2025-01-17 | 42.174 | 75,574,153 | -39,072 | 2.07% | 3,187,242,727 |
| 2025-01-20 | 2025-01-16 | 41.597 | 75,613,225 | +115,272 | 2.07% | 3,145,261,439 |
| 2025-01-17 | 2025-01-15 | 41.911 | 75,497,953 | +35,066 | 2.07% | 3,164,227,914 |
| 2025-01-16 | 2025-01-14 | 41.754 | 75,462,887 | -206,141 | 2.07% | 3,150,883,060 |
| 2025-01-15 | 2025-01-13 | 41.754 | 75,669,028 | +126,181 | 2.07% | 3,159,490,287 |
| 2025-01-14 | 2025-01-10 | 42.331 | 75,542,847 | -14,723 | 2.07% | 3,197,810,207 |
| 2025-01-13 | 2025-01-09 | 42.488 | 75,557,570 | +71,013 | 2.07% | 3,210,323,535 |
| 2025-01-10 | 2025-01-08 | 42.541 | 75,486,557 | -202,889 | 2.07% | 3,211,265,941 |
| 2025-01-09 | 2025-01-07 | 43.065 | 75,689,446 | +61,044 | 2.07% | 3,259,599,820 |
| 2025-01-08 | 2025-01-06 | 43.328 | 75,628,402 | -46,230 | 2.07% | 3,276,806,322 |
| 2025-01-07 | 2025-01-03 | 43.170 | 75,674,632 | +5,562 | 2.07% | 3,266,900,854 |
| 2025-01-06 | 2025-01-02 | 43.065 | 75,669,070 | +50,177 | 2.07% | 3,258,722,319 |
| 2025-01-03 | 2024-12-31 | 43.538 | 75,618,893 | -21,378 | 2.07% | 3,292,260,635 |
| 2025-01-02 | 2024-12-27 | 43.852 | 75,640,271 | -36,622 | 2.07% | 3,316,997,584 |
| 2024-12-30 | 2024-12-24 | 43.695 | 75,676,893 | -65,058 | 2.07% | 3,306,694,677 |
| 2024-12-27 | 2024-12-20 | 42.593 | 75,741,951 | +24,520 | 2.07% | 3,226,103,665 |
| 2024-12-23 | 2024-12-19 | 42.856 | 75,717,431 | +49,128 | 2.07% | 3,244,918,015 |
| 2024-12-20 | 2024-12-18 | 43.170 | 75,668,303 | +53,821 | 2.07% | 3,266,627,629 |
| 2024-12-19 | 2024-12-17 | 43.328 | 75,614,482 | +21,094 | 2.07% | 3,276,203,201 |
| 2024-12-18 | 2024-12-16 | 43.590 | 75,593,388 | +72,148 | 2.07% | 3,295,115,452 |
| 2024-12-17 | 2024-12-13 | 44.534 | 75,521,240 | +12,211 | 2.07% | 3,363,276,741 |
| 2024-12-16 | 2024-12-12 | 45.006 | 75,509,029 | -48,233 | 2.07% | 3,398,380,280 |
| 2024-12-13 | 2024-12-11 | 44.692 | 75,557,262 | +33,575 | 2.07% | 3,376,770,990 |
| 2024-12-12 | 2024-12-10 | 44.849 | 75,523,687 | -52,439 | 2.07% | 3,387,155,227 |
| 2024-12-11 | 2024-12-09 | 45.269 | 75,576,126 | -228,046 | 2.07% | 3,421,221,745 |
| 2024-12-10 | 2024-12-06 | 44.429 | 75,804,172 | -159,447 | 2.08% | 3,367,924,291 |
| 2024-12-09 | 2024-12-05 | 44.115 | 75,963,619 | -148,986 | 2.08% | 3,351,100,436 |
| 2024-12-06 | 2024-12-04 | 43.957 | 76,112,605 | -53,799 | 2.08% | 3,345,695,455 |
| 2024-12-05 | 2024-12-03 | 43.642 | 76,166,404 | -43,986 | 2.09% | 3,324,088,515 |
| 2024-12-04 | 2024-12-02 | 42.698 | 76,210,390 | -43,871 | 2.09% | 3,254,051,265 |
| 2024-12-03 | 2024-11-29 | 42.488 | 76,254,261 | -40,987 | 2.09% | 3,239,924,851 |
| 2024-12-02 | 2024-11-28 | 42.174 | 76,295,248 | -17,810 | 2.09% | 3,217,653,982 |
| 2024-11-29 | 2024-11-27 | 42.488 | 76,313,058 | -26,203 | 2.09% | 3,242,423,044 |
| 2024-11-28 | 2024-11-26 | 42.121 | 76,339,261 | -21,476 | 2.09% | 3,215,505,808 |
| 2024-11-27 | 2024-11-25 | 41.754 | 76,360,737 | -28,794 | 2.09% | 3,188,371,957 |
| 2024-11-26 | 2024-11-22 | 41.859 | 76,389,531 | +34,253 | 2.09% | 3,197,588,229 |
| 2024-11-25 | 2024-11-21 | 42.226 | 76,355,278 | +6,551 | 2.09% | 3,224,190,876 |
| 2024-11-22 | 2024-11-20 | 42.226 | 76,348,727 | -29,697 | 2.09% | 3,223,914,252 |
| 2024-11-21 | 2024-11-19 | 42.279 | 76,378,424 | -5,243 | 2.09% | 3,229,174,663 |
| 2024-11-20 | 2024-11-18 | 41.964 | 76,383,667 | +27,498 | 2.09% | 3,205,356,159 |
| 2024-11-19 | 2024-11-15 | 42.226 | 76,356,169 | +109,694 | 2.09% | 3,224,228,499 |
| 2024-11-18 | 2024-11-14 | 41.544 | 76,246,475 | +141,003 | 2.09% | 3,167,603,058 |
| 2024-11-15 | 2024-11-13 | 41.964 | 76,105,472 | -46,173 | 2.08% | 3,193,682,013 |
| 2024-11-14 | 2024-11-12 | 42.279 | 76,151,645 | -570,310 | 2.09% | 3,219,586,759 |
| 2024-11-13 | 2024-11-11 | 42.856 | 76,721,955 | -32,930 | 2.10% | 3,287,967,522 |
| 2024-11-12 | 2024-11-08 | 43.275 | 76,754,885 | +122,372 | 2.10% | 3,321,588,096 |
| 2024-11-11 | 2024-11-07 | 43.380 | 76,632,513 | -69,573 | 2.10% | 3,324,331,912 |
| 2024-11-08 | 2024-11-06 | 43.065 | 76,702,086 | -44,130 | 2.10% | 3,303,209,614 |
| 2024-11-07 | 2024-11-05 | 43.380 | 76,746,216 | +15,148 | 2.10% | 3,329,264,368 |
| 2024-11-06 | 2024-11-04 | 43.170 | 76,731,068 | +2,558 | 2.10% | 3,312,507,573 |
| 2024-11-05 | 2024-11-01 | 43.065 | 76,728,510 | +9,673 | 2.10% | 3,304,347,576 |
| 2024-11-04 | 2024-10-31 | 42.908 | 76,718,837 | +23,645 | 2.10% | 3,291,858,174 |
| 2024-11-01 | 2024-10-30 | 43.223 | 76,695,192 | -50,450 | 2.10% | 3,314,981,830 |
| 2024-10-31 | 2024-10-29 | 43.590 | 76,745,642 | +51,997 | 2.10% | 3,345,342,198 |
| 2024-10-30 | 2024-10-28 | 43.905 | 76,693,645 | +656 | 2.10% | 3,367,213,380 |
| 2024-10-29 | 2024-10-25 | 43.800 | 76,692,989 | +5,563 | 2.10% | 3,359,138,737 |
| 2024-10-28 | 2024-10-24 | 43.905 | 76,687,426 | +13,300 | 2.10% | 3,366,940,336 |
| 2024-10-25 | 2024-10-23 | 43.957 | 76,674,126 | +31,515 | 2.10% | 3,370,378,335 |
| 2024-10-24 | 2024-10-22 | 44.062 | 76,642,611 | -9,936 | 2.10% | 3,377,033,580 |
| 2024-10-23 | 2024-10-21 | 43.905 | 76,652,547 | +38,962 | 2.10% | 3,365,408,983 |
| 2024-10-22 | 2024-10-18 | 44.062 | 76,613,585 | -9,502 | 2.10% | 3,375,754,634 |
| 2024-10-21 | 2024-10-17 | 43.380 | 76,623,087 | +100,898 | 2.10% | 3,323,923,011 |
| 2024-10-18 | 2024-10-16 | 43.747 | 76,522,189 | +52,010 | 2.10% | 3,347,643,767 |
| 2024-10-17 | 2024-10-15 | 44.062 | 76,470,179 | +193,009 | 2.09% | 3,369,435,866 |
| 2024-10-16 | 2024-10-14 | 45.059 | 76,277,170 | +86,594 | 2.09% | 3,436,952,556 |
| 2024-10-15 | 2024-10-10 | 45.898 | 76,190,576 | -68,071 | 2.09% | 3,496,995,806 |
| 2024-10-14 | 2024-10-09 | 45.164 | 76,258,647 | -28,136 | 2.09% | 3,444,118,207 |
| 2024-10-10 | 2024-10-08 | 45.741 | 76,286,783 | -23,586 | 2.09% | 3,489,406,676 |
| 2024-10-09 | 2024-10-07 | 47.996 | 76,310,369 | -287,878 | 2.09% | 3,662,608,081 |
| 2024-10-08 | 2024-10-04 | 47.577 | 76,598,247 | +34,037 | 2.10% | 3,644,281,524 |
| 2024-10-07 | 2024-10-03 | 47.052 | 76,564,210 | -69,561 | 2.10% | 3,602,500,505 |
| 2024-10-04 | 2024-10-02 | 47.419 | 76,633,771 | -16,801 | 2.10% | 3,633,912,191 |
| 2024-10-03 | 2024-09-30 | 46.895 | 76,650,572 | -58,731 | 2.10% | 3,594,501,924 |
| 2024-10-02 | 2024-09-27 | 47.052 | 76,709,303 | -244,094 | 2.10% | 3,609,327,423 |
| 2024-09-30 | 2024-09-26 | 46.265 | 76,953,397 | -483,127 | 2.11% | 3,560,263,834 |
| 2024-09-27 | 2024-09-25 | 46.790 | 77,436,524 | -197,338 | 2.12% | 3,623,235,025 |
| 2024-09-26 | 2024-09-24 | 46.213 | 77,633,862 | -67,490 | 2.13% | 3,587,673,405 |
| 2024-09-25 | 2024-09-23 | 45.898 | 77,701,352 | -97,392 | 2.13% | 3,566,337,418 |
| 2024-09-24 | 2024-09-20 | 46.160 | 77,798,744 | -364,222 | 2.13% | 3,591,212,131 |
| 2024-09-23 | 2024-09-19 | 45.006 | 78,162,966 | -84,364 | 2.14% | 3,517,824,104 |
| 2024-09-20 | 2024-09-17 | 44.954 | 78,247,330 | -164,213 | 2.14% | 3,517,516,560 |
| 2024-09-19 | 2024-09-16 | 43.957 | 78,411,543 | -55,780 | 2.15% | 3,446,750,286 |
| 2024-09-17 | 2024-09-13 | 43.590 | 78,467,323 | +8,571 | 2.15% | 3,420,390,266 |
| 2024-09-16 | 2024-09-12 | 44.639 | 78,458,752 | +64,341 | 2.15% | 3,502,286,333 |
| 2024-09-13 | 2024-09-11 | 44.372 | 78,394,411 | +1,315,800 | 2.15% | 3,478,509,737 |
| 2024-09-12 | 2024-09-10 | 44.799 | 77,078,611 | +347,284 | 2.15% | 3,453,010,997 |
| 2024-09-11 | 2024-09-09 | 45.332 | 76,731,327 | +9,272 | 2.14% | 3,478,375,234 |
| 2024-09-10 | 2024-09-05 | 45.545 | 76,722,055 | +245,903 | 2.14% | 3,494,321,764 |
| 2024-09-09 | 2024-09-04 | 44.799 | 76,476,152 | -235,973 | 2.13% | 3,426,021,700 |
| 2024-09-05 | 2024-09-03 | 45.172 | 76,712,125 | +92,545 | 2.14% | 3,465,231,225 |
| 2024-09-04 | 2024-09-02 | 45.599 | 76,619,580 | +197,753 | 2.13% | 3,493,740,765 |
| 2024-09-03 | 2024-08-30 | 45.919 | 76,421,827 | +127,342 | 2.13% | 3,509,177,718 |
| 2024-09-02 | 2024-08-29 | 45.919 | 76,294,485 | -83,098 | 2.12% | 3,503,330,361 |
| 2024-08-30 | 2024-08-28 | 45.865 | 76,377,583 | -140,509 | 2.13% | 3,503,072,758 |
| 2024-08-29 | 2024-08-27 | 45.812 | 76,518,092 | -309,727 | 2.13% | 3,505,436,397 |
| 2024-08-28 | 2024-08-26 | 45.119 | 76,827,819 | -220,176 | 2.14% | 3,466,359,989 |
| 2024-08-27 | 2024-08-23 | 44.105 | 77,047,995 | -107,936 | 2.15% | 3,398,221,215 |
| 2024-08-26 | 2024-08-22 | 44.212 | 77,155,931 | -82,834 | 2.15% | 3,411,211,461 |
| 2024-08-23 | 2024-08-21 | 43.305 | 77,238,765 | +56,097 | 2.15% | 3,344,846,144 |
| 2024-08-22 | 2024-08-20 | 43.999 | 77,182,668 | -57,039 | 2.15% | 3,395,928,447 |
| 2024-08-21 | 2024-08-19 | 43.892 | 77,239,707 | -204,511 | 2.15% | 3,390,199,445 |
| 2024-08-20 | 2024-08-16 | 41.972 | 77,444,218 | +193,040 | 2.16% | 3,250,487,698 |
| 2024-08-19 | 2024-08-15 | 43.572 | 77,251,178 | -33,664 | 2.15% | 3,365,983,345 |
| 2024-08-16 | 2024-08-14 | 44.052 | 77,284,842 | -191,446 | 2.15% | 3,404,545,685 |
| 2024-08-15 | 2024-08-13 | 43.412 | 77,476,288 | +5,274 | 2.16% | 3,363,396,015 |
| 2024-08-14 | 2024-08-12 | 43.092 | 77,471,014 | -9,106 | 2.16% | 3,338,377,132 |
| 2024-08-13 | 2024-08-09 | 43.039 | 77,480,120 | +249,398 | 2.16% | 3,334,637,386 |
| 2024-08-12 | 2024-08-08 | 42.505 | 77,230,722 | +938 | 2.15% | 3,282,715,244 |
| 2024-08-09 | 2024-08-07 | 42.719 | 77,229,784 | -27,095 | 2.15% | 3,299,150,533 |
| 2024-08-08 | 2024-08-06 | 41.919 | 77,256,879 | +133,513 | 2.15% | 3,238,504,473 |
| 2024-08-07 | 2024-08-05 | 42.452 | 77,123,366 | -55,481 | 2.15% | 3,274,038,930 |
| 2024-08-06 | 2024-08-02 | 42.772 | 77,178,847 | +28,025 | 2.15% | 3,301,090,647 |
| 2024-08-05 | 2024-08-01 | 43.945 | 77,150,822 | -19,896 | 2.15% | 3,390,412,690 |
| 2024-08-02 | 2024-07-31 | 43.732 | 77,170,718 | -126,413 | 2.15% | 3,374,824,466 |
| 2024-08-01 | 2024-07-30 | 43.519 | 77,297,131 | -78,715 | 2.15% | 3,363,863,225 |
| 2024-07-31 | 2024-07-29 | 44.212 | 77,375,846 | -295,816 | 2.15% | 3,420,934,324 |
| 2024-07-30 | 2024-07-26 | 43.145 | 77,671,662 | -31,407 | 2.16% | 3,351,165,801 |
| 2024-07-29 | 2024-07-25 | 42.719 | 77,703,069 | -198,236 | 2.16% | 3,319,368,619 |
| 2024-07-26 | 2024-07-24 | 43.679 | 77,901,305 | -21,075 | 2.17% | 3,402,619,843 |
| 2024-07-25 | 2024-07-23 | 43.785 | 77,922,380 | -51,095 | 2.17% | 3,411,851,823 |
| 2024-07-24 | 2024-07-22 | 43.679 | 77,973,475 | -8,542 | 2.17% | 3,405,772,128 |
| 2024-07-23 | 2024-07-19 | 43.625 | 77,982,017 | -115,327 | 2.17% | 3,401,986,323 |
| 2024-07-22 | 2024-07-18 | 43.572 | 78,097,344 | -91,597 | 2.17% | 3,402,852,436 |
| 2024-07-19 | 2024-07-17 | 43.199 | 78,188,941 | -2,103 | 2.18% | 3,377,653,893 |
| 2024-07-18 | 2024-07-16 | 42.612 | 78,191,044 | -66,426 | 2.18% | 3,331,874,132 |
| 2024-07-17 | 2024-07-15 | 42.825 | 78,257,470 | -170,632 | 2.18% | 3,351,399,066 |
| 2024-07-16 | 2024-07-12 | 43.519 | 78,428,102 | -473,661 | 2.18% | 3,413,081,504 |
| 2024-07-15 | 2024-07-11 | 41.279 | 78,901,763 | -151,332 | 2.20% | 3,256,960,290 |
| 2024-07-12 | 2024-07-10 | 39.412 | 79,053,095 | -100,414 | 2.20% | 3,115,646,031 |
| 2024-07-11 | 2024-07-09 | 39.625 | 79,153,509 | +9,727 | 2.20% | 3,136,489,095 |
| 2024-07-10 | 2024-07-08 | 39.572 | 79,143,782 | +67,452 | 2.20% | 3,131,882,793 |
| 2024-07-09 | 2024-07-05 | 39.945 | 79,076,330 | +15,001 | 2.20% | 3,158,734,461 |
| 2024-07-08 | 2024-07-04 | 40.425 | 79,061,329 | -18,745 | 2.20% | 3,196,083,460 |
| 2024-07-05 | 2024-07-03 | 40.479 | 79,080,074 | -11,825 | 2.20% | 3,201,058,702 |
| 2024-07-04 | 2024-07-02 | 40.585 | 79,091,899 | -248,017 | 2.20% | 3,209,973,562 |
| 2024-07-03 | 2024-06-28 | 39.892 | 79,339,916 | -50,351 | 2.21% | 3,165,032,178 |
| 2024-07-02 | 2024-06-27 | 39.305 | 79,390,267 | +28,872 | 2.21% | 3,120,466,654 |
| 2024-06-28 | 2024-06-26 | 39.892 | 79,361,395 | -56,037 | 2.21% | 3,165,889,020 |
| 2024-06-27 | 2024-06-25 | 38.985 | 79,417,432 | +104,994 | 2.21% | 3,096,121,622 |
| 2024-06-26 | 2024-06-24 | 39.199 | 79,312,438 | +8,988 | 2.21% | 3,108,947,832 |
| 2024-06-25 | 2024-06-21 | 38.985 | 79,303,450 | +197,784 | 2.21% | 3,091,677,987 |
| 2024-06-24 | 2024-06-20 | 39.732 | 79,105,666 | +54,834 | 2.20% | 3,143,030,964 |
| 2024-06-21 | 2024-06-19 | 40.212 | 79,050,832 | +148,914 | 2.20% | 3,178,795,479 |
| 2024-06-20 | 2024-06-18 | 39.465 | 78,901,918 | +17,813 | 2.20% | 3,113,895,800 |
| 2024-06-19 | 2024-06-17 | 39.039 | 78,884,105 | +70,546 | 2.20% | 3,079,536,665 |
| 2024-06-18 | 2024-06-14 | 39.305 | 78,813,559 | +84,483 | 2.19% | 3,097,798,912 |
| 2024-06-17 | 2024-06-13 | 39.839 | 78,729,076 | +75,837 | 2.19% | 3,136,465,767 |
| 2024-06-14 | 2024-06-12 | 39.999 | 78,653,239 | +74,992 | 2.19% | 3,146,028,632 |
| 2024-06-13 | 2024-06-11 | 40.479 | 78,578,247 | +96,747 | 2.19% | 3,180,745,397 |
| 2024-06-12 | 2024-06-07 | 41.225 | 78,481,500 | +38,298 | 2.19% | 3,235,426,844 |
| 2024-06-11 | 2024-06-06 | 41.439 | 78,443,202 | +146,978 | 2.18% | 3,250,582,009 |
| 2024-06-07 | 2024-06-05 | 41.812 | 78,296,224 | -130,737 | 2.18% | 3,273,721,089 |
| 2024-06-06 | 2024-06-04 | 41.279 | 78,426,961 | -26,135 | 2.18% | 3,237,361,092 |
| 2024-06-05 | 2024-06-03 | 41.119 | 78,453,096 | -40,281 | 2.18% | 3,225,887,818 |
| 2024-06-04 | 2024-05-31 | 40.639 | 78,493,377 | +75,565 | 2.19% | 3,189,868,507 |
| 2024-06-03 | 2024-05-30 | 40.585 | 78,417,812 | +142,666 | 2.18% | 3,182,615,495 |
| 2024-05-31 | 2024-05-29 | 41.812 | 78,275,146 | +67,941 | 2.18% | 3,272,839,776 |
| 2024-05-30 | 2024-05-28 | 42.665 | 78,207,205 | -10,764 | 2.18% | 3,336,733,701 |
| 2024-05-29 | 2024-05-27 | 46.190 | 78,217,969 | +224,538 | 2.18% | 3,612,879,364 |
| 2024-05-28 | 2024-05-24 | 45.967 | 77,993,431 | +3,375,574 | 2.17% | 3,585,125,552 |
| 2024-05-27 | 2024-05-23 | 46.357 | 74,617,857 | +38,090 | 2.17% | 3,459,063,171 |
| 2024-05-24 | 2024-05-22 | 46.859 | 74,579,767 | +75,730 | 2.17% | 3,494,696,082 |
| 2024-05-23 | 2024-05-21 | 46.803 | 74,504,037 | -8,063 | 2.17% | 3,486,996,301 |
| 2024-05-22 | 2024-05-20 | 47.304 | 74,512,100 | +164,505 | 2.17% | 3,524,738,390 |
| 2024-05-21 | 2024-05-17 | 47.081 | 74,347,595 | +58,459 | 2.16% | 3,500,386,728 |
| 2024-05-20 | 2024-05-16 | 46.580 | 74,289,136 | +105,893 | 2.16% | 3,460,381,487 |
| 2024-05-17 | 2024-05-14 | 46.190 | 74,183,243 | +69,416 | 2.16% | 3,426,515,815 |
| 2024-05-16 | 2024-05-13 | 46.747 | 74,113,827 | +331,847 | 2.16% | 3,464,603,943 |
| 2024-05-14 | 2024-05-10 | 45.856 | 73,781,980 | -104,247 | 2.15% | 3,383,315,793 |
| 2024-05-13 | 2024-05-09 | 44.128 | 73,886,227 | -70,455 | 2.15% | 3,260,476,441 |
| 2024-05-10 | 2024-05-08 | 43.515 | 73,956,682 | +99,663 | 2.15% | 3,218,257,927 |
| 2024-05-09 | 2024-05-07 | 44.128 | 73,857,019 | +13,908 | 2.15% | 3,259,187,541 |
| 2024-05-08 | 2024-05-06 | 43.683 | 73,843,111 | +107,781 | 2.15% | 3,225,658,917 |
| 2024-05-07 | 2024-05-03 | 43.794 | 73,735,330 | +24,614 | 2.15% | 3,229,167,474 |
| 2024-05-06 | 2024-05-02 | 43.905 | 73,710,716 | -70,411 | 2.14% | 3,236,303,496 |
| 2024-05-03 | 2024-04-30 | 42.624 | 73,781,127 | -7,410 | 2.15% | 3,144,844,057 |
| 2024-05-02 | 2024-04-29 | 43.070 | 73,788,537 | +5,196 | 2.15% | 3,178,050,461 |
| 2024-04-30 | 2024-04-26 | 42.624 | 73,783,341 | -52,587 | 2.15% | 3,144,938,426 |
| 2024-04-29 | 2024-04-25 | 42.568 | 73,835,928 | +20,709 | 2.15% | 3,143,065,932 |
| 2024-04-26 | 2024-04-24 | 42.123 | 73,815,219 | -330,445 | 2.15% | 3,109,281,932 |
| 2024-04-25 | 2024-04-23 | 41.231 | 74,145,664 | +3,828 | 2.16% | 3,057,101,609 |
| 2024-04-24 | 2024-04-22 | 40.785 | 74,141,836 | +100,209 | 2.16% | 3,023,895,735 |
| 2024-04-23 | 2024-04-19 | 39.950 | 74,041,627 | +24,114 | 2.15% | 2,957,927,357 |
| 2024-04-22 | 2024-04-18 | 39.838 | 74,017,513 | +91,749 | 2.15% | 2,948,715,859 |
| 2024-04-19 | 2024-04-17 | 39.671 | 73,925,764 | +284,529 | 2.15% | 2,932,703,856 |
| 2024-04-18 | 2024-04-16 | 39.894 | 73,641,235 | +219,262 | 2.14% | 2,937,828,777 |
| 2024-04-17 | 2024-04-15 | 40.897 | 73,421,973 | +122,895 | 2.14% | 3,002,717,712 |
| 2024-04-16 | 2024-04-12 | 41.510 | 73,299,078 | +264,362 | 2.13% | 3,042,616,245 |
| 2024-04-15 | 2024-04-11 | 42.178 | 73,034,716 | +143,098 | 2.12% | 3,080,474,509 |
| 2024-04-12 | 2024-04-10 | 42.791 | 72,891,618 | +66,424 | 2.12% | 3,119,113,695 |
| 2024-04-11 | 2024-04-09 | 42.735 | 72,825,194 | +140,656 | 2.12% | 3,112,213,693 |
| 2024-04-10 | 2024-04-08 | 42.735 | 72,684,538 | +126,217 | 2.11% | 3,106,202,703 |
| 2024-04-09 | 2024-04-05 | 42.624 | 72,558,321 | +165,895 | 2.11% | 3,092,723,218 |
| 2024-04-08 | 2024-04-03 | 43.348 | 72,392,426 | -10,258 | 2.11% | 3,138,088,034 |
| 2024-04-05 | 2024-04-02 | 43.627 | 72,402,684 | +79,746 | 2.11% | 3,158,703,220 |
| 2024-04-03 | 2024-03-28 | 42.123 | 72,322,938 | +71,148 | 2.10% | 3,046,423,318 |
| 2024-04-02 | 2024-03-27 | 42.011 | 72,251,790 | +349,602 | 2.10% | 3,035,374,993 |
| 2024-03-28 | 2024-03-26 | 42.457 | 71,902,188 | +326,743 | 2.09% | 3,052,737,577 |
| 2024-03-27 | 2024-03-25 | 43.070 | 71,575,445 | +711,432 | 2.08% | 3,082,733,243 |
| 2024-03-26 | 2024-03-22 | 43.850 | 70,864,013 | -31,001 | 2.06% | 3,107,369,295 |
| 2024-03-25 | 2024-03-21 | 45.020 | 70,895,014 | +57,388 | 2.06% | 3,191,680,781 |
| 2024-03-22 | 2024-03-20 | 44.463 | 70,837,626 | +159,410 | 2.06% | 3,149,628,159 |
| 2024-03-21 | 2024-03-19 | 45.020 | 70,678,216 | +40,712 | 2.06% | 3,181,920,574 |
| 2024-03-20 | 2024-03-18 | 45.298 | 70,637,504 | +51,897 | 2.06% | 3,199,766,487 |
| 2024-03-19 | 2024-03-15 | 45.744 | 70,585,607 | +54,661 | 2.05% | 3,228,878,520 |
| 2024-03-18 | 2024-03-14 | 46.357 | 70,530,946 | -108,703 | 2.05% | 3,269,606,064 |
| 2024-03-15 | 2024-03-13 | 46.301 | 70,639,649 | -22,447 | 2.06% | 3,270,709,342 |
| 2024-03-14 | 2024-03-12 | 46.301 | 70,662,096 | -37,699 | 2.06% | 3,271,748,668 |
| 2024-03-13 | 2024-03-11 | 45.521 | 70,699,795 | -68,040 | 2.06% | 3,218,345,062 |
| 2024-03-12 | 2024-03-08 | 45.131 | 70,767,835 | +49,660 | 2.06% | 3,193,841,233 |
| 2024-03-11 | 2024-03-07 | 44.741 | 70,718,175 | -4,830 | 2.06% | 3,164,018,286 |
| 2024-03-08 | 2024-03-06 | 44.351 | 70,723,005 | +89,750 | 2.06% | 3,136,650,774 |
| 2024-03-07 | 2024-03-05 | 43.738 | 70,633,255 | +76,644 | 2.06% | 3,089,379,583 |
| 2024-03-06 | 2024-03-04 | 44.128 | 70,556,611 | +72,463 | 2.05% | 3,113,546,019 |
| 2024-03-05 | 2024-03-01 | 44.017 | 70,484,148 | +174,312 | 2.05% | 3,102,493,932 |
| 2024-03-04 | 2024-02-29 | 44.295 | 70,309,836 | +166,650 | 2.05% | 3,114,408,734 |
| 2024-03-01 | 2024-02-28 | 45.131 | 70,143,186 | +42,159 | 2.04% | 3,165,650,039 |
| 2024-02-29 | 2024-02-27 | 45.744 | 70,101,027 | +152,582 | 2.04% | 3,206,711,821 |
| 2024-02-28 | 2024-02-26 | 46.468 | 69,948,445 | +66,061 | 2.04% | 3,250,397,759 |
| 2024-02-27 | 2024-02-23 | 47.026 | 69,882,384 | -308,026 | 2.03% | 3,286,264,792 |
| 2024-02-26 | 2024-02-22 | 47.471 | 70,190,410 | -272,701 | 2.04% | 3,332,036,645 |
| 2024-02-23 | 2024-02-21 | 47.471 | 70,463,111 | -172,738 | 2.05% | 3,344,982,142 |
| 2024-02-22 | 2024-02-20 | 46.970 | 70,635,849 | -8,077 | 2.06% | 3,317,761,316 |
| 2024-02-21 | 2024-02-19 | 46.468 | 70,643,926 | +41,330 | 2.06% | 3,282,715,703 |
| 2024-02-20 | 2024-02-16 | 47.249 | 70,602,596 | -227,204 | 2.05% | 3,335,868,461 |
| 2024-02-19 | 2024-02-15 | 45.856 | 70,829,800 | +7,750 | 2.06% | 3,247,941,854 |
| 2024-02-16 | 2024-02-14 | 45.856 | 70,822,050 | -17,325 | 2.06% | 3,247,586,473 |
| 2024-02-15 | 2024-02-09 | 45.521 | 70,839,375 | -6,685 | 2.06% | 3,224,698,922 |
| 2024-02-14 | 2024-02-07 | 46.413 | 70,846,060 | -190,023 | 2.06% | 3,288,161,190 |
| 2024-02-08 | 2024-02-06 | 46.134 | 71,036,083 | -90,265 | 2.07% | 3,277,190,882 |
| 2024-02-07 | 2024-02-05 | 45.187 | 71,126,348 | +300,421 | 2.07% | 3,213,984,364 |
| 2024-02-06 | 2024-02-02 | 45.298 | 70,825,927 | +5,689 | 2.06% | 3,208,301,749 |
| 2024-02-05 | 2024-02-01 | 45.076 | 70,820,238 | -10,133 | 2.06% | 3,192,260,312 |
| 2024-02-02 | 2024-01-31 | 45.020 | 70,830,371 | -4,823 | 2.06% | 3,188,770,564 |
| 2024-02-01 | 2024-01-30 | 45.243 | 70,835,194 | +46,768 | 2.06% | 3,204,774,763 |
| 2024-01-31 | 2024-01-29 | 46.078 | 70,788,426 | -36,894 | 2.06% | 3,261,821,270 |
| 2024-01-30 | 2024-01-26 | 44.797 | 70,825,320 | -40,099 | 2.06% | 3,172,758,302 |
| 2024-01-29 | 2024-01-25 | 44.797 | 70,865,419 | -18,830 | 2.06% | 3,174,554,615 |
| 2024-01-26 | 2024-01-24 | 44.128 | 70,884,249 | -15,598 | 2.06% | 3,128,004,139 |
| 2024-01-25 | 2024-01-23 | 43.125 | 70,899,847 | +50,259 | 2.06% | 3,057,585,807 |
| 2024-01-24 | 2024-01-22 | 42.513 | 70,849,588 | +138,021 | 2.06% | 3,011,995,108 |
| 2024-01-23 | 2024-01-19 | 43.293 | 70,711,567 | +22,319 | 2.06% | 3,061,285,788 |
| 2024-01-22 | 2024-01-18 | 43.571 | 70,689,248 | +120,816 | 2.06% | 3,080,012,717 |
| 2024-01-19 | 2024-01-17 | 43.014 | 70,568,432 | +207,915 | 2.05% | 3,035,429,588 |
| 2024-01-18 | 2024-01-16 | 44.797 | 70,360,517 | +15,722 | 2.05% | 3,151,936,545 |
| 2024-01-17 | 2024-01-15 | 45.744 | 70,344,795 | -3,871 | 2.05% | 3,217,862,780 |
| 2024-01-16 | 2024-01-12 | 45.298 | 70,348,666 | +16,511 | 2.05% | 3,186,682,586 |
| 2024-01-15 | 2024-01-11 | 45.633 | 70,332,155 | -3,531 | 2.05% | 3,209,447,097 |
| 2024-01-12 | 2024-01-10 | 45.466 | 70,335,686 | +7,327 | 2.05% | 3,197,851,419 |
| 2024-01-11 | 2024-01-09 | 45.744 | 70,328,359 | -28,877 | 2.05% | 3,217,110,930 |
| 2024-01-10 | 2024-01-08 | 45.298 | 70,357,236 | +23,332 | 2.05% | 3,187,070,793 |
| 2024-01-09 | 2024-01-05 | 45.466 | 70,333,904 | +51,303 | 2.05% | 3,197,770,400 |
| 2024-01-08 | 2024-01-04 | 45.688 | 70,282,601 | +49,356 | 2.04% | 3,211,101,791 |
| 2024-01-05 | 2024-01-03 | 46.078 | 70,233,245 | +5,460 | 2.04% | 3,236,239,387 |
| 2024-01-04 | 2024-01-02 | 45.967 | 70,227,785 | +45,741 | 2.04% | 3,228,161,952 |
| 2024-01-03 | 2023-12-29 | 46.636 | 70,182,044 | -37,477 | 2.04% | 3,272,983,874 |
| 2024-01-02 | 2023-12-28 | 46.747 | 70,219,521 | -69,898 | 2.04% | 3,282,556,564 |
| 2023-12-29 | 2023-12-27 | 46.134 | 70,289,419 | -43,176 | 2.05% | 3,242,744,156 |
| 2023-12-28 | 2023-12-22 | 45.577 | 70,332,595 | -6,731 | 2.05% | 3,205,548,412 |
| 2023-12-27 | 2023-12-21 | 45.298 | 70,339,326 | +139,394 | 2.05% | 3,186,259,499 |
| 2023-12-22 | 2023-12-20 | 45.354 | 70,199,932 | -6,292 | 2.04% | 3,183,856,544 |
| 2023-12-21 | 2023-12-19 | 45.633 | 70,206,224 | -5,406 | 2.04% | 3,203,700,523 |
| 2023-12-20 | 2023-12-18 | 45.967 | 70,211,630 | +30,868 | 2.04% | 3,227,419,355 |
| 2023-12-19 | 2023-12-15 | 46.023 | 70,180,762 | -160,375 | 2.04% | 3,229,910,748 |
| 2023-12-18 | 2023-12-14 | 44.630 | 70,341,137 | +6,790 | 2.05% | 3,139,310,663 |
| 2023-12-15 | 2023-12-13 | 43.961 | 70,334,347 | -15,290 | 2.05% | 3,091,981,295 |
| 2023-12-14 | 2023-12-12 | 44.128 | 70,349,637 | +57,606 | 2.05% | 3,104,412,600 |
| 2023-12-13 | 2023-12-11 | 43.961 | 70,292,031 | +48,871 | 2.05% | 3,090,121,033 |
| 2023-12-12 | 2023-12-08 | 44.797 | 70,243,160 | -1,677,643 | 2.04% | 3,146,679,310 |
| 2023-12-11 | 2023-12-07 | 44.463 | 71,920,803 | +5,202 | 2.09% | 3,197,789,072 |
| 2023-12-08 | 2023-12-06 | 44.797 | 71,915,601 | -66,075 | 2.09% | 3,221,599,565 |
| 2023-12-07 | 2023-12-05 | 44.184 | 71,981,676 | -39,124 | 2.09% | 3,180,442,416 |
| 2023-12-06 | 2023-12-04 | 44.184 | 72,020,800 | -13,710 | 2.10% | 3,182,171,073 |
| 2023-12-05 | 2023-12-01 | 44.128 | 72,034,510 | -2,564 | 2.10% | 3,178,763,246 |
| 2023-12-04 | 2023-11-30 | 43.627 | 72,037,074 | +30,239 | 2.10% | 3,142,752,796 |
| 2023-12-01 | 2023-11-29 | 43.627 | 72,006,835 | +77,245 | 2.10% | 3,141,433,563 |
| 2023-11-30 | 2023-11-28 | 44.407 | 71,929,590 | +45,346 | 2.09% | 3,194,172,021 |
| 2023-11-29 | 2023-11-27 | 44.741 | 71,884,244 | +18,396 | 2.09% | 3,216,189,650 |
| 2023-11-28 | 2023-11-24 | 44.908 | 71,865,848 | +44,541 | 2.09% | 3,227,379,168 |
| 2023-11-27 | 2023-11-23 | 45.744 | 71,821,307 | +1,795 | 2.09% | 3,285,404,565 |
| 2023-11-24 | 2023-11-22 | 45.410 | 71,819,512 | -2,692 | 2.09% | 3,261,312,790 |
| 2023-11-23 | 2023-11-21 | 45.298 | 71,822,204 | -4,597 | 2.09% | 3,253,431,512 |
| 2023-11-22 | 2023-11-20 | 45.187 | 71,826,801 | +22,108 | 2.09% | 3,245,635,715 |
| 2023-11-21 | 2023-11-17 | 44.797 | 71,804,693 | +11,741 | 2.09% | 3,216,631,225 |
| 2023-11-20 | 2023-11-16 | 44.908 | 71,792,952 | +4,790 | 2.09% | 3,224,105,526 |
| 2023-11-17 | 2023-11-15 | 45.521 | 71,788,162 | -178,228 | 2.09% | 3,267,888,919 |
| 2023-11-16 | 2023-11-14 | 44.128 | 71,966,390 | -3,541 | 2.09% | 3,175,757,224 |
| 2023-11-15 | 2023-11-13 | 43.627 | 71,969,931 | +496,833 | 2.09% | 3,139,823,556 |
| 2023-11-14 | 2023-11-10 | 43.237 | 71,473,098 | +70,966 | 2.08% | 3,090,272,117 |
| 2023-11-13 | 2023-11-09 | 43.683 | 71,402,132 | +95,840 | 2.08% | 3,119,030,613 |
| 2023-11-10 | 2023-11-08 | 43.738 | 71,306,292 | +28,920 | 2.07% | 3,118,817,088 |
| 2023-11-09 | 2023-11-07 | 44.017 | 71,277,372 | +65,635 | 2.07% | 3,137,409,196 |
| 2023-11-08 | 2023-11-06 | 45.744 | 71,211,737 | +16,904 | 2.07% | 3,257,520,304 |
| 2023-11-07 | 2023-11-03 | 45.521 | 71,194,833 | -28,761 | 2.07% | 3,240,879,825 |
| 2023-11-06 | 2023-11-02 | 44.908 | 71,223,594 | -39,485 | 2.07% | 3,198,536,578 |
| 2023-11-03 | 2023-11-01 | 44.073 | 71,263,079 | -4,438 | 2.07% | 3,140,750,670 |
| 2023-11-02 | 2023-10-31 | 44.073 | 71,267,517 | +46,116 | 2.07% | 3,140,946,265 |
| 2023-11-01 | 2023-10-30 | 44.407 | 71,221,401 | -16,633 | 2.07% | 3,162,723,524 |
| 2023-10-31 | 2023-10-27 | 44.184 | 71,238,034 | +12,334 | 2.07% | 3,147,585,296 |
| 2023-10-30 | 2023-10-26 | 43.348 | 71,225,700 | +107,702 | 2.07% | 3,087,512,455 |
| 2023-10-27 | 2023-10-25 | 43.738 | 71,117,998 | +7,618 | 2.07% | 3,110,581,426 |
| 2023-10-26 | 2023-10-24 | 43.794 | 71,110,380 | +23,682 | 2.07% | 3,114,210,327 |
| 2023-10-25 | 2023-10-20 | 44.240 | 71,086,698 | +86,278 | 2.07% | 3,144,859,438 |
| 2023-10-24 | 2023-10-19 | 44.463 | 71,000,420 | +118,905 | 2.07% | 3,156,866,410 |
| 2023-10-20 | 2023-10-18 | 45.577 | 70,881,515 | +872,044 | 2.06% | 3,230,566,537 |
| 2023-10-19 | 2023-10-17 | 45.410 | 70,009,471 | +18,404 | 2.04% | 3,179,119,112 |
| 2023-10-18 | 2023-10-16 | 45.187 | 69,991,067 | +888,407 | 2.04% | 3,162,684,452 |
| 2023-10-17 | 2023-10-13 | 45.466 | 69,102,660 | +29,833 | 2.01% | 3,141,791,200 |
| 2023-10-16 | 2023-10-12 | 46.468 | 69,072,827 | -12,656 | 2.01% | 3,209,709,124 |
| 2023-10-13 | 2023-10-11 | 45.967 | 69,085,483 | +46,837 | 2.01% | 3,175,653,734 |
| 2023-10-12 | 2023-10-10 | 45.744 | 69,038,646 | -27,912 | 2.01% | 3,158,114,106 |
| 2023-10-11 | 2023-10-09 | 45.466 | 69,066,558 | -160,274 | 2.01% | 3,140,149,803 |
| 2023-10-10 | 2023-10-06 | 45.633 | 69,226,832 | +193 | 2.01% | 3,159,008,209 |
| 2023-10-09 | 2023-10-05 | 45.131 | 69,226,639 | +50,842 | 2.01% | 3,124,285,122 |
| 2023-10-06 | 2023-10-04 | 44.908 | 69,175,797 | +70,567 | 2.01% | 3,106,573,322 |
| 2023-10-05 | 2023-10-03 | 44.964 | 69,105,230 | +135,132 | 2.01% | 3,107,254,649 |
| 2023-10-04 | 2023-09-29 | 46.691 | 68,970,098 | -69,840 | 2.01% | 3,220,306,857 |
| 2023-10-03 | 2023-09-28 | 45.410 | 69,039,938 | +19,345 | 2.01% | 3,135,092,770 |
| 2023-09-29 | 2023-09-27 | 46.246 | 69,020,593 | -8,077 | 2.01% | 3,191,899,243 |
| 2023-09-28 | 2023-09-26 | 45.521 | 69,028,670 | +68,488 | 2.01% | 3,142,273,315 |
| 2023-09-27 | 2023-09-25 | 46.023 | 68,960,182 | -5,424 | 2.01% | 3,173,736,316 |
| 2023-09-26 | 2023-09-22 | 46.691 | 68,965,606 | +5,241 | 2.01% | 3,220,097,119 |
| 2023-09-25 | 2023-09-21 | 45.856 | 68,960,365 | +9,243 | 2.01% | 3,162,217,820 |
| 2023-09-22 | 2023-09-20 | 46.301 | 68,951,122 | +1,980 | 2.01% | 3,192,528,305 |
| 2023-09-21 | 2023-09-19 | 46.190 | 68,949,142 | -203,615 | 2.01% | 3,184,753,267 |
| 2023-09-20 | 2023-09-18 | 46.078 | 69,152,757 | +3,085 | 2.01% | 3,186,452,170 |
| 2023-09-19 | 2023-09-15 | 46.747 | 69,149,672 | -5,886 | 2.01% | 3,232,544,263 |
| 2023-09-18 | 2023-09-14 | 46.246 | 69,155,558 | -39,387 | 2.01% | 3,198,140,781 |
| 2023-09-15 | 2023-09-13 | 45.911 | 69,194,945 | -14,761 | 2.01% | 3,176,829,999 |
| 2023-09-14 | 2023-09-12 | 45.911 | 69,209,706 | -5,240 | 2.01% | 3,177,507,696 |
| 2023-09-13 | 2023-09-11 | 46.301 | 69,214,946 | -52,255 | 2.01% | 3,204,743,706 |
| 2023-09-12 | 2023-09-07 | 46.078 | 69,267,201 | +7,839 | 2.02% | 3,191,725,573 |
| 2023-09-11 | 2023-09-06 | 46.580 | 69,259,362 | +55,007 | 2.02% | 3,226,095,052 |
| 2023-09-07 | 2023-09-05 | 46.357 | 69,204,355 | +17,695 | 2.01% | 3,208,109,229 |
| 2023-09-06 | 2023-09-04 | 46.747 | 69,186,660 | +96,236 | 2.01% | 3,234,273,343 |
| 2023-09-05 | 2023-08-31 | 48.496 | 69,090,424 | -38,561 | 2.01% | 3,350,620,512 |
| 2023-09-04 | 2023-08-30 | 48.099 | 69,128,985 | +1,220,209 | 2.01% | 3,325,043,281 |
| 2023-08-31 | 2023-08-29 | 47.929 | 67,908,776 | -127,643 | 2.01% | 3,254,796,812 |
| 2023-08-30 | 2023-08-28 | 46.908 | 68,036,419 | +68,061 | 2.02% | 3,191,451,338 |
| 2023-08-29 | 2023-08-25 | 46.568 | 67,968,358 | +94,463 | 2.01% | 3,165,127,473 |
| 2023-08-28 | 2023-08-24 | 47.078 | 67,873,895 | +47,602 | 2.01% | 3,195,377,221 |
| 2023-08-25 | 2023-08-23 | 46.568 | 67,826,293 | +51,577 | 2.01% | 3,158,511,838 |
| 2023-08-24 | 2023-08-22 | 46.511 | 67,774,716 | +133,264 | 2.01% | 3,152,265,791 |
| 2023-08-23 | 2023-08-21 | 46.000 | 67,641,452 | +94,308 | 2.00% | 3,111,537,547 |
| 2023-08-22 | 2023-08-18 | 46.681 | 67,547,144 | -70,952 | 2.00% | 3,153,175,159 |
| 2023-08-21 | 2023-08-17 | 47.305 | 67,618,096 | +31,308 | 2.00% | 3,198,676,050 |
| 2023-08-18 | 2023-08-16 | 47.645 | 67,586,788 | +132,926 | 2.00% | 3,220,196,427 |
| 2023-08-17 | 2023-08-15 | 48.213 | 67,453,862 | +120,730 | 2.00% | 3,252,123,396 |
| 2023-08-16 | 2023-08-14 | 48.326 | 67,333,132 | +180,190 | 1.99% | 3,253,941,052 |
| 2023-08-15 | 2023-08-11 | 48.836 | 67,152,942 | +141,395 | 1.99% | 3,279,513,823 |
| 2023-08-14 | 2023-08-10 | 49.063 | 67,011,547 | +95,750 | 1.98% | 3,287,812,344 |
| 2023-08-11 | 2023-08-09 | 49.007 | 66,915,797 | +77,207 | 1.98% | 3,279,319,018 |
| 2023-08-10 | 2023-08-08 | 49.234 | 66,838,590 | +132,096 | 1.98% | 3,290,699,877 |
| 2023-08-09 | 2023-08-07 | 50.255 | 66,706,494 | +62,030 | 1.98% | 3,352,301,778 |
| 2023-08-08 | 2023-08-04 | 50.084 | 66,644,464 | +586,975 | 1.97% | 3,337,844,138 |
| 2023-08-07 | 2023-08-03 | 52.523 | 66,057,489 | +244,945 | 1.96% | 3,469,559,327 |
| 2023-08-04 | 2023-08-02 | 53.261 | 65,812,544 | +163,950 | 1.95% | 3,505,222,101 |
| 2023-08-03 | 2023-08-01 | 54.282 | 65,648,594 | +35,370 | 1.94% | 3,563,515,377 |
| 2023-08-02 | 2023-07-31 | 54.565 | 65,613,224 | +47,733 | 1.94% | 3,580,203,561 |
| 2023-08-01 | 2023-07-28 | 54.962 | 65,565,491 | -39,011 | 1.94% | 3,603,631,422 |
| 2023-07-31 | 2023-07-27 | 55.076 | 65,604,502 | -36,711 | 1.94% | 3,613,217,818 |
| 2023-07-28 | 2023-07-26 | 54.282 | 65,641,213 | +3,231 | 1.94% | 3,563,114,724 |
| 2023-07-27 | 2023-07-25 | 54.225 | 65,637,982 | -24,220 | 1.94% | 3,559,216,310 |
| 2023-07-26 | 2023-07-24 | 53.544 | 65,662,202 | +5,828 | 1.94% | 3,515,836,798 |
| 2023-07-25 | 2023-07-21 | 53.941 | 65,656,374 | -66,663 | 1.94% | 3,541,593,252 |
| 2023-07-24 | 2023-07-20 | 53.544 | 65,723,037 | -3,547 | 1.95% | 3,519,094,166 |
| 2023-07-21 | 2023-07-19 | 53.317 | 65,726,584 | +5,754 | 1.95% | 3,504,371,867 |
| 2023-07-20 | 2023-07-18 | 53.544 | 65,720,830 | -22,248 | 1.95% | 3,518,975,993 |
| 2023-07-19 | 2023-07-14 | 54.112 | 65,743,078 | -18,438 | 1.95% | 3,557,457,154 |
| 2023-07-18 | 2023-07-13 | 53.828 | 65,761,516 | -80,517 | 1.95% | 3,539,804,680 |
| 2023-07-14 | 2023-07-12 | 53.091 | 65,842,033 | +17,381 | 1.95% | 3,495,588,895 |
| 2023-07-13 | 2023-07-11 | 53.147 | 65,824,652 | +189,614 | 1.95% | 3,498,399,746 |
| 2023-07-12 | 2023-07-10 | 52.296 | 65,635,038 | +23,132 | 1.94% | 3,432,479,343 |
| 2023-07-11 | 2023-07-07 | 52.183 | 65,611,906 | +92,027 | 1.94% | 3,423,826,520 |
| 2023-07-10 | 2023-07-06 | 52.467 | 65,519,879 | +171,805 | 1.94% | 3,437,605,928 |
| 2023-07-07 | 2023-07-05 | 53.998 | 65,348,074 | +7,033 | 1.94% | 3,528,669,720 |
| 2023-07-06 | 2023-07-04 | 54.395 | 65,341,041 | +84,355 | 1.94% | 3,554,233,260 |
| 2023-07-05 | 2023-07-03 | 54.622 | 65,256,686 | +9,977 | 1.93% | 3,564,450,370 |
| 2023-07-04 | 2023-06-30 | 54.282 | 65,246,709 | +6,707 | 1.93% | 3,541,700,388 |
| 2023-07-03 | 2023-06-29 | 53.941 | 65,240,002 | +100,102 | 1.93% | 3,519,133,585 |
| 2023-06-30 | 2023-06-28 | 55.246 | 65,139,900 | -13,300 | 1.93% | 3,598,713,844 |
| 2023-06-29 | 2023-06-27 | 55.076 | 65,153,200 | +14,793 | 1.93% | 3,588,362,018 |
| 2023-06-28 | 2023-06-26 | 54.395 | 65,138,407 | +1,055 | 1.93% | 3,543,210,961 |
| 2023-06-27 | 2023-06-23 | 54.622 | 65,137,352 | -232,513 | 1.93% | 3,557,932,108 |
| 2023-06-26 | 2023-06-21 | 55.019 | 65,369,865 | +5,111 | 1.94% | 3,596,587,185 |
| 2023-06-23 | 2023-06-20 | 55.756 | 65,364,754 | -20,310 | 1.94% | 3,644,503,898 |
| 2023-06-21 | 2023-06-19 | 55.927 | 65,385,064 | -367,566 | 1.94% | 3,656,762,363 |
| 2023-06-20 | 2023-06-16 | 55.870 | 65,752,630 | -76,400 | 1.95% | 3,673,589,536 |
| 2023-06-19 | 2023-06-15 | 55.530 | 65,829,030 | +25,323 | 1.95% | 3,655,454,796 |
| 2023-06-16 | 2023-06-14 | 55.416 | 65,803,707 | -5,067 | 1.95% | 3,646,583,763 |
| 2023-06-15 | 2023-06-13 | 55.700 | 65,808,774 | +11,632 | 1.95% | 3,665,528,141 |
| 2023-06-14 | 2023-06-12 | 56.210 | 65,797,142 | -13,455 | 1.95% | 3,698,468,758 |
| 2023-06-13 | 2023-06-09 | 55.927 | 65,810,597 | -15,938 | 1.95% | 3,680,560,964 |
| 2023-06-12 | 2023-06-08 | 55.416 | 65,826,535 | -36,420 | 1.95% | 3,647,848,801 |
| 2023-06-09 | 2023-06-07 | 54.622 | 65,862,955 | +13,571 | 1.95% | 3,597,565,992 |
| 2023-06-08 | 2023-06-06 | 54.906 | 65,849,384 | -24,785 | 1.95% | 3,615,499,819 |
| 2023-06-07 | 2023-06-05 | 54.792 | 65,874,169 | -8,374 | 1.95% | 3,609,387,802 |
| 2023-06-06 | 2023-06-02 | 54.055 | 65,882,543 | +142,462 | 1.95% | 3,561,266,915 |
| 2023-06-05 | 2023-06-01 | 52.920 | 65,740,081 | +56,871 | 1.95% | 3,478,989,747 |
| 2023-06-02 | 2023-05-31 | 53.714 | 65,683,210 | -11,403 | 1.95% | 3,528,138,442 |
| 2023-06-01 | 2023-05-30 | 54.565 | 65,694,613 | +12,782 | 1.95% | 3,584,644,574 |
| 2023-05-31 | 2023-05-29 | 54.565 | 65,681,831 | -216,324 | 1.95% | 3,583,947,121 |
| 2023-05-30 | 2023-05-25 | 54.962 | 65,898,155 | -6,318 | 1.95% | 3,621,915,407 |
| 2023-05-29 | 2023-05-24 | 55.530 | 65,904,473 | -4,785 | 1.95% | 3,659,644,110 |
| 2023-05-25 | 2023-05-23 | 54.849 | 65,909,258 | +202,078 | 1.95% | 3,615,048,820 |
| 2023-05-24 | 2023-05-22 | 60.322 | 65,707,180 | +151,458 | 1.95% | 3,963,613,213 |
| 2023-05-23 | 2023-05-19 | 60.441 | 65,555,722 | +2,710,311 | 1.94% | 3,962,230,783 |
| 2023-05-22 | 2023-05-18 | 60.382 | 62,845,411 | +57,956 | 1.94% | 3,794,701,159 |
| 2023-05-19 | 2023-05-17 | 60.382 | 62,787,455 | +288,313 | 1.94% | 3,791,201,688 |
| 2023-05-18 | 2023-05-16 | 60.914 | 62,499,142 | +117,607 | 1.93% | 3,807,058,472 |
| 2023-05-17 | 2023-05-15 | 61.919 | 62,381,535 | -168,912 | 1.93% | 3,862,611,293 |
| 2023-05-16 | 2023-05-12 | 61.269 | 62,550,447 | +78,945 | 1.93% | 3,832,378,897 |
| 2023-05-15 | 2023-05-11 | 62.688 | 62,471,502 | +35,744 | 1.93% | 3,916,210,975 |
| 2023-05-12 | 2023-05-10 | 62.629 | 62,435,758 | +48,407 | 1.93% | 3,910,277,832 |
| 2023-05-11 | 2023-05-09 | 62.865 | 62,387,351 | +32,572 | 1.93% | 3,922,004,406 |
| 2023-05-10 | 2023-05-08 | 63.634 | 62,354,779 | -52,570 | 1.93% | 3,967,896,019 |
| 2023-05-09 | 2023-05-05 | 63.516 | 62,407,349 | +58,950 | 1.93% | 3,963,859,780 |
| 2023-05-08 | 2023-05-04 | 64.403 | 62,348,399 | -218,963 | 1.93% | 4,015,424,392 |
| 2023-05-05 | 2023-05-03 | 62.274 | 62,567,362 | +22,140 | 1.93% | 3,896,318,788 |
| 2023-05-04 | 2023-05-02 | 62.629 | 62,545,222 | -191,852 | 1.93% | 3,917,133,433 |
| 2023-05-03 | 2023-04-28 | 62.097 | 62,737,074 | +299,623 | 1.94% | 3,895,756,697 |
| 2023-05-02 | 2023-04-27 | 61.623 | 62,437,451 | -126,968 | 1.93% | 3,847,610,939 |
| 2023-04-28 | 2023-04-26 | 60.855 | 62,564,419 | -29,518 | 1.93% | 3,807,334,706 |
| 2023-04-27 | 2023-04-25 | 60.204 | 62,593,937 | -49,993 | 1.93% | 3,768,411,440 |
| 2023-04-26 | 2023-04-24 | 60.322 | 62,643,930 | +49,151 | 1.93% | 3,778,830,695 |
| 2023-04-25 | 2023-04-21 | 61.328 | 62,594,779 | -74,130 | 1.93% | 3,838,796,887 |
| 2023-04-24 | 2023-04-20 | 60.322 | 62,668,909 | -18,743 | 1.94% | 3,780,337,488 |
| 2023-04-21 | 2023-04-19 | 59.908 | 62,687,652 | +101,805 | 1.94% | 3,755,516,858 |
| 2023-04-20 | 2023-04-18 | 60.027 | 62,585,847 | +41,227 | 1.93% | 3,756,820,486 |
| 2023-04-19 | 2023-04-17 | 60.322 | 62,544,620 | +91,924 | 1.93% | 3,772,840,080 |
| 2023-04-18 | 2023-04-14 | 60.382 | 62,452,696 | -21,030 | 1.93% | 3,770,988,432 |
| 2023-04-17 | 2023-04-13 | 60.382 | 62,473,726 | -31,483 | 1.93% | 3,772,258,256 |
| 2023-04-14 | 2023-04-12 | 60.441 | 62,505,209 | -186,667 | 1.93% | 3,777,855,779 |
| 2023-04-13 | 2023-04-11 | 59.494 | 62,691,876 | -55,159 | 1.94% | 3,729,816,911 |
| 2023-04-12 | 2023-04-06 | 59.080 | 62,747,035 | -57,640 | 1.94% | 3,707,122,729 |
| 2023-04-11 | 2023-04-04 | 58.726 | 62,804,675 | -108,570 | 1.94% | 3,688,242,672 |
| 2023-04-06 | 2023-04-03 | 57.957 | 62,913,245 | -48,346 | 1.94% | 3,646,249,890 |
| 2023-04-04 | 2023-03-31 | 57.602 | 62,961,591 | -38,242 | 1.94% | 3,626,710,735 |
| 2023-04-03 | 2023-03-30 | 57.484 | 62,999,833 | -140,749 | 1.95% | 3,621,461,981 |
| 2023-03-31 | 2023-03-29 | 57.602 | 63,140,582 | -180,067 | 1.95% | 3,637,020,967 |
| 2023-03-30 | 2023-03-28 | 57.839 | 63,320,649 | -222 | 1.96% | 3,662,372,205 |
| 2023-03-29 | 2023-03-27 | 57.425 | 63,320,871 | +18,441 | 1.96% | 3,636,171,655 |
| 2023-03-28 | 2023-03-24 | 57.365 | 63,302,430 | -30,771 | 1.95% | 3,631,369,010 |
| 2023-03-27 | 2023-03-23 | 57.543 | 63,333,201 | -301,815 | 1.96% | 3,644,370,698 |
| 2023-03-24 | 2023-03-22 | 58.134 | 63,635,016 | -434,721 | 1.97% | 3,699,371,467 |
| 2023-03-23 | 2023-03-21 | 56.951 | 64,069,737 | -530,472 | 1.98% | 3,648,862,477 |
| 2023-03-22 | 2023-03-20 | 57.661 | 64,600,209 | +39,443 | 1.99% | 3,724,918,765 |
| 2023-03-21 | 2023-03-17 | 57.720 | 64,560,766 | +289,231 | 1.99% | 3,726,462,535 |
| 2023-03-20 | 2023-03-16 | 56.656 | 64,271,535 | +70,213 | 1.98% | 3,641,350,201 |
| 2023-03-17 | 2023-03-15 | 58.016 | 64,201,322 | -40,015 | 1.98% | 3,724,699,541 |
| 2023-03-16 | 2023-03-14 | 57.543 | 64,241,337 | -70,763 | 1.98% | 3,696,627,401 |
| 2023-03-15 | 2023-03-13 | 57.661 | 64,312,100 | -63,349 | 1.99% | 3,708,306,085 |
| 2023-03-14 | 2023-03-10 | 56.183 | 64,375,449 | +71,622 | 1.99% | 3,616,780,425 |
| 2023-03-13 | 2023-03-09 | 57.365 | 64,303,827 | -19,023 | 1.99% | 3,688,814,546 |
| 2023-03-10 | 2023-03-08 | 57.070 | 64,322,850 | +38,627 | 1.99% | 3,670,885,675 |
| 2023-03-09 | 2023-03-07 | 58.134 | 64,284,223 | -46,488 | 1.99% | 3,737,112,604 |
| 2023-03-08 | 2023-03-06 | 57.661 | 64,330,711 | +20,075 | 1.99% | 3,709,379,215 |
| 2023-03-07 | 2023-03-03 | 56.833 | 64,310,636 | -19,868 | 1.99% | 3,654,975,409 |
| 2023-03-06 | 2023-03-02 | 56.892 | 64,330,504 | -6,057 | 1.99% | 3,659,909,049 |
| 2023-03-03 | 2023-03-01 | 56.419 | 64,336,561 | +6,690 | 1.99% | 3,629,814,946 |
| 2023-03-02 | 2023-02-28 | 55.355 | 64,329,871 | -32,118 | 1.99% | 3,560,957,549 |
| 2023-03-01 | 2023-02-27 | 55.769 | 64,361,989 | +6,374 | 1.99% | 3,589,379,818 |
| 2023-02-28 | 2023-02-24 | 56.242 | 64,355,615 | +4,738 | 1.99% | 3,619,472,064 |
| 2023-02-27 | 2023-02-23 | 56.123 | 64,350,877 | +56,267 | 1.99% | 3,611,594,222 |
| 2023-02-24 | 2023-02-22 | 56.478 | 64,294,610 | +108,728 | 1.99% | 3,631,250,462 |
| 2023-02-23 | 2023-02-21 | 56.951 | 64,185,882 | +22,818 | 1.98% | 3,655,477,100 |
| 2023-02-22 | 2023-02-20 | 57.070 | 64,163,064 | -16,910 | 1.98% | 3,661,766,736 |
| 2023-02-21 | 2023-02-17 | 56.537 | 64,179,974 | +60,123 | 1.98% | 3,628,571,592 |
| 2023-02-20 | 2023-02-16 | 56.656 | 64,119,851 | +25,842 | 1.98% | 3,632,756,434 |
| 2023-02-17 | 2023-02-15 | 56.537 | 64,094,009 | +200,035 | 1.98% | 3,623,711,351 |
| 2023-02-16 | 2023-02-14 | 58.252 | 63,893,974 | -5,462 | 1.97% | 3,721,983,112 |
| 2023-02-15 | 2023-02-13 | 57.957 | 63,899,436 | -256,484 | 1.97% | 3,703,406,357 |
| 2023-02-14 | 2023-02-10 | 58.489 | 64,155,920 | -22,222 | 1.98% | 3,752,418,737 |
| 2023-02-13 | 2023-02-09 | 58.371 | 64,178,142 | +15,746 | 1.98% | 3,746,127,543 |
| 2023-02-10 | 2023-02-08 | 57.839 | 64,162,396 | -34,458 | 1.98% | 3,711,057,600 |
| 2023-02-09 | 2023-02-07 | 57.425 | 64,196,854 | +30,244 | 1.98% | 3,686,474,573 |
| 2023-02-08 | 2023-02-06 | 57.602 | 64,166,610 | +64,553 | 1.98% | 3,696,122,185 |
| 2023-02-07 | 2023-02-03 | 58.312 | 64,102,057 | +171,843 | 1.98% | 3,737,895,434 |
| 2023-02-06 | 2023-02-02 | 59.613 | 63,930,214 | +10,504 | 1.97% | 3,811,052,727 |
| 2023-02-03 | 2023-02-01 | 59.908 | 63,919,710 | +466,232 | 1.97% | 3,829,327,480 |
| 2023-02-02 | 2023-01-31 | 58.903 | 63,453,478 | +139,941 | 1.96% | 3,737,601,859 |
| 2023-02-01 | 2023-01-30 | 60.204 | 63,313,537 | -180,696 | 1.96% | 3,811,734,308 |
| 2023-01-31 | 2023-01-27 | 59.140 | 63,494,233 | +39,286 | 1.96% | 3,755,022,542 |
| 2023-01-30 | 2023-01-26 | 59.554 | 63,454,947 | -98,010 | 1.96% | 3,778,968,078 |
| 2023-01-27 | 2023-01-20 | 58.785 | 63,552,957 | -22,692 | 1.96% | 3,735,944,482 |
| 2023-01-26 | 2023-01-19 | 58.430 | 63,575,649 | +4,877 | 1.96% | 3,714,719,401 |
| 2023-01-20 | 2023-01-18 | 58.548 | 63,570,772 | +18,052 | 1.96% | 3,721,953,536 |
| 2023-01-19 | 2023-01-17 | 58.548 | 63,552,720 | +66,368 | 1.96% | 3,720,896,624 |
| 2023-01-18 | 2023-01-16 | 59.554 | 63,486,352 | -90,317 | 1.96% | 3,780,838,358 |
| 2023-01-17 | 2023-01-13 | 57.779 | 63,576,669 | -40,545 | 1.96% | 3,673,420,124 |
| 2023-01-16 | 2023-01-12 | 57.306 | 63,617,214 | -16,288 | 1.96% | 3,645,664,424 |
| 2023-01-13 | 2023-01-11 | 56.419 | 63,633,502 | +136,353 | 1.97% | 3,590,148,945 |
| 2023-01-12 | 2023-01-10 | 57.720 | 63,497,149 | -38,192 | 1.96% | 3,665,070,313 |
| 2023-01-11 | 2023-01-09 | 57.602 | 63,535,341 | +41,634 | 1.96% | 3,659,759,857 |
| 2023-01-10 | 2023-01-06 | 57.425 | 63,493,707 | -110,053 | 1.96% | 3,646,096,683 |
| 2023-01-09 | 2023-01-05 | 57.543 | 63,603,760 | -95,622 | 1.96% | 3,659,939,425 |
| 2023-01-06 | 2023-01-04 | 56.715 | 63,699,382 | -3,972 | 1.97% | 3,612,701,614 |
| 2023-01-05 | 2023-01-03 | 55.946 | 63,703,354 | -15,189 | 1.97% | 3,563,950,818 |
| 2023-01-04 | 2022-12-30 | 55.414 | 63,718,543 | -42,907 | 1.97% | 3,530,885,989 |
| 2023-01-03 | 2022-12-29 | 55.059 | 63,761,450 | +149,654 | 1.97% | 3,510,638,674 |
| 2022-12-30 | 2022-12-28 | 55.887 | 63,611,796 | -40,163 | 1.96% | 3,555,066,534 |
| 2022-12-29 | 2022-12-23 | 54.645 | 63,651,959 | -96,798 | 1.97% | 3,478,259,762 |
| 2022-12-28 | 2022-12-22 | 54.882 | 63,748,757 | -144,976 | 1.97% | 3,498,629,586 |
| 2022-12-23 | 2022-12-21 | 53.817 | 63,893,733 | +3,805 | 1.97% | 3,438,570,413 |
| 2022-12-22 | 2022-12-20 | 54.172 | 63,889,928 | -103,765 | 1.97% | 3,461,036,182 |
| 2022-12-21 | 2022-12-19 | 53.521 | 63,993,693 | +7,615 | 1.97% | 3,425,027,161 |
| 2022-12-20 | 2022-12-16 | 53.758 | 63,986,078 | -50,032 | 1.97% | 3,439,756,036 |
| 2022-12-19 | 2022-12-15 | 53.048 | 64,036,110 | +50,281 | 1.98% | 3,397,000,823 |
| 2022-12-16 | 2022-12-14 | 53.226 | 63,985,829 | +38,493 | 1.97% | 3,405,685,792 |
| 2022-12-15 | 2022-12-13 | 53.462 | 63,947,336 | +169,064 | 1.97% | 3,418,764,254 |
| 2022-12-14 | 2022-12-12 | 53.521 | 63,778,272 | +59,304 | 1.97% | 3,413,497,543 |
| 2022-12-13 | 2022-12-09 | 53.758 | 63,718,968 | -66,870 | 1.97% | 3,425,396,768 |
| 2022-12-12 | 2022-12-08 | 52.516 | 63,785,838 | +34,955 | 1.97% | 3,349,773,931 |
| 2022-12-09 | 2022-12-07 | 51.688 | 63,750,883 | +35,893 | 1.97% | 3,295,155,426 |
| 2022-12-08 | 2022-12-06 | 52.693 | 63,714,990 | +88,655 | 1.97% | 3,357,357,515 |
| 2022-12-07 | 2022-12-05 | 52.812 | 63,626,335 | +47,139 | 1.96% | 3,360,211,654 |
| 2022-12-06 | 2022-12-02 | 52.043 | 63,579,196 | +74,222 | 1.96% | 3,308,841,552 |
| 2022-12-05 | 2022-12-01 | 52.930 | 63,504,974 | +22,220 | 1.96% | 3,361,313,695 |
| 2022-12-02 | 2022-11-30 | 53.580 | 63,482,754 | -80,415 | 1.96% | 3,401,435,373 |
| 2022-12-01 | 2022-11-29 | 52.339 | 63,563,169 | -61,057 | 1.96% | 3,326,802,958 |
| 2022-11-30 | 2022-11-28 | 51.333 | 63,624,226 | +4,650 | 1.96% | 3,266,032,517 |
| 2022-11-29 | 2022-11-25 | 51.511 | 63,619,576 | +63,832 | 1.96% | 3,277,081,124 |
| 2022-11-28 | 2022-11-24 | 51.925 | 63,555,744 | +4,863 | 1.96% | 3,300,103,723 |
| 2022-11-25 | 2022-11-23 | 51.925 | 63,550,881 | +10,833 | 1.96% | 3,299,851,214 |
| 2022-11-24 | 2022-11-22 | 51.688 | 63,540,048 | +16,646 | 1.96% | 3,284,257,787 |
| 2022-11-23 | 2022-11-21 | 51.629 | 63,523,402 | +63,668 | 1.96% | 3,279,640,641 |
| 2022-11-22 | 2022-11-18 | 51.511 | 63,459,734 | +110,619 | 1.96% | 3,268,847,570 |
| 2022-11-21 | 2022-11-17 | 52.279 | 63,349,115 | -105,316 | 1.95% | 3,311,853,246 |
| 2022-11-18 | 2022-11-16 | 52.279 | 63,454,431 | -89,726 | 1.96% | 3,317,359,102 |
| 2022-11-17 | 2022-11-15 | 52.220 | 63,544,157 | -172,001 | 1.96% | 3,318,291,948 |
| 2022-11-16 | 2022-11-14 | 50.150 | 63,716,158 | +43,180 | 1.97% | 3,195,388,736 |
| 2022-11-15 | 2022-11-11 | 50.091 | 63,672,978 | -146,158 | 1.96% | 3,189,457,649 |
| 2022-11-14 | 2022-11-10 | 48.317 | 63,819,136 | +37,638 | 1.97% | 3,083,551,768 |
| 2022-11-11 | 2022-11-09 | 49.204 | 63,781,498 | +29,878 | 1.97% | 3,138,313,380 |
| 2022-11-10 | 2022-11-08 | 49.973 | 63,751,620 | -47,069 | 1.97% | 3,185,856,435 |
| 2022-11-09 | 2022-11-07 | 49.500 | 63,798,689 | -5,533 | 1.97% | 3,158,024,388 |
| 2022-11-08 | 2022-11-04 | 48.494 | 63,804,222 | -144,607 | 1.97% | 3,094,151,233 |
| 2022-11-07 | 2022-11-03 | 47.193 | 63,948,829 | +39,003 | 1.97% | 3,017,961,914 |
| 2022-11-04 | 2022-11-02 | 47.548 | 63,909,826 | +20,164 | 1.97% | 3,038,798,833 |
| 2022-11-03 | 2022-11-01 | 46.425 | 63,889,662 | +61,760 | 1.97% | 2,966,050,318 |
| 2022-11-02 | 2022-10-31 | 46.129 | 63,827,902 | +11,745 | 1.97% | 2,944,309,358 |
| 2022-11-01 | 2022-10-28 | 47.253 | 63,816,157 | +93,916 | 1.97% | 3,015,474,733 |
| 2022-10-31 | 2022-10-27 | 47.844 | 63,722,241 | +76,292 | 1.97% | 3,048,722,033 |
| 2022-10-28 | 2022-10-26 | 47.726 | 63,645,949 | +7,452 | 1.96% | 3,037,543,935 |
| 2022-10-27 | 2022-10-25 | 47.667 | 63,638,497 | +36,333 | 1.96% | 3,033,424,729 |
| 2022-10-26 | 2022-10-24 | 48.021 | 63,602,164 | +110,152 | 1.96% | 3,054,261,295 |
| 2022-10-25 | 2022-10-21 | 48.849 | 63,492,012 | +91,813 | 1.96% | 3,101,540,125 |
| 2022-10-24 | 2022-10-20 | 50.032 | 63,400,199 | +1,295 | 1.96% | 3,172,044,353 |
| 2022-10-21 | 2022-10-19 | 50.032 | 63,398,904 | -30,859 | 1.96% | 3,171,979,561 |
| 2022-10-20 | 2022-10-18 | 50.210 | 63,429,763 | +36,033 | 1.96% | 3,184,777,131 |
| 2022-10-19 | 2022-10-17 | 50.269 | 63,393,730 | -20,484 | 1.96% | 3,186,717,011 |
| 2022-10-18 | 2022-10-14 | 50.269 | 63,414,214 | -57,805 | 1.96% | 3,187,746,714 |
| 2022-10-17 | 2022-10-13 | 50.210 | 63,472,019 | +5,232 | 1.96% | 3,186,898,784 |
| 2022-10-14 | 2022-10-12 | 50.387 | 63,466,787 | +1,107 | 1.96% | 3,197,896,286 |
| 2022-10-13 | 2022-10-11 | 51.215 | 63,465,680 | +47,883 | 1.96% | 3,250,387,183 |
| 2022-10-12 | 2022-10-10 | 51.688 | 63,417,797 | +26,650 | 1.96% | 3,277,938,878 |
| 2022-10-11 | 2022-10-07 | 52.812 | 63,391,147 | -7,760 | 1.96% | 3,347,790,988 |
| 2022-10-10 | 2022-10-06 | 53.521 | 63,398,907 | +6,201 | 1.96% | 3,393,193,426 |
| 2022-10-07 | 2022-10-05 | 53.876 | 63,392,706 | -77,016 | 1.96% | 3,415,355,650 |
| 2022-10-06 | 2022-10-03 | 51.215 | 63,469,722 | +4,650 | 1.96% | 3,250,594,193 |
| 2022-10-05 | 2022-09-30 | 51.333 | 63,465,072 | +19,555 | 1.96% | 3,257,862,640 |
| 2022-10-03 | 2022-09-29 | 51.037 | 63,445,517 | +56,934 | 1.96% | 3,238,098,112 |
| 2022-09-30 | 2022-09-28 | 51.392 | 63,388,583 | +143,007 | 1.96% | 3,257,684,992 |
| 2022-09-29 | 2022-09-27 | 53.521 | 63,245,576 | -53,151 | 1.95% | 3,384,986,948 |
| 2022-09-28 | 2022-09-26 | 52.516 | 63,298,727 | +161,605 | 1.95% | 3,324,192,833 |
| 2022-09-27 | 2022-09-23 | 55.769 | 63,137,122 | -57,874 | 1.95% | 3,521,070,666 |
| 2022-09-26 | 2022-09-22 | 56.005 | 63,194,996 | +61,276 | 1.95% | 3,539,247,523 |
| 2022-09-23 | 2022-09-21 | 56.774 | 63,133,720 | +28,918 | 1.95% | 3,584,353,875 |
| 2022-09-22 | 2022-09-20 | 57.129 | 63,104,802 | +23,725 | 1.95% | 3,605,104,035 |
| 2022-09-21 | 2022-09-19 | 57.011 | 63,081,077 | -68,658 | 1.95% | 3,596,287,475 |
| 2022-09-20 | 2022-09-16 | 57.898 | 63,149,735 | -36,514 | 1.95% | 3,656,221,443 |
| 2022-09-19 | 2022-09-15 | 57.070 | 63,186,249 | -1,723 | 1.95% | 3,606,020,199 |
| 2022-09-16 | 2022-09-14 | 56.833 | 63,187,972 | +68,096 | 1.95% | 3,591,170,888 |
| 2022-09-15 | 2022-09-13 | 57.720 | 63,119,876 | +463 | 1.95% | 3,643,294,027 |
| 2022-09-14 | 2022-09-09 | 56.597 | 63,119,413 | +11,009 | 1.95% | 3,572,343,041 |
| 2022-09-13 | 2022-09-08 | 56.005 | 63,108,404 | +100,645 | 1.95% | 3,534,397,922 |
| 2022-09-09 | 2022-09-07 | 56.478 | 63,007,759 | +158,768 | 1.94% | 3,558,571,301 |
| 2022-09-08 | 2022-09-06 | 57.425 | 62,848,991 | +70,077 | 1.94% | 3,609,074,165 |
| 2022-09-07 | 2022-09-05 | 57.898 | 62,778,914 | +19,323 | 1.94% | 3,634,751,777 |
| 2022-09-06 | 2022-09-02 | 60.209 | 62,759,591 | +113,376 | 1.94% | 3,778,706,546 |
| 2022-09-05 | 2022-09-01 | 60.269 | 62,646,215 | +1,279,225 | 1.93% | 3,775,648,377 |
| 2022-09-02 | 2022-08-31 | 61.051 | 61,366,990 | +78,555 | 1.93% | 3,746,535,466 |
| 2022-09-01 | 2022-08-30 | 61.533 | 61,288,435 | +42,411 | 1.92% | 3,771,231,123 |
| 2022-08-31 | 2022-08-29 | 61.352 | 61,246,024 | +87,703 | 1.92% | 3,757,569,792 |
| 2022-08-30 | 2022-08-26 | 62.796 | 61,158,321 | -36,724 | 1.92% | 3,840,475,833 |
| 2022-08-29 | 2022-08-25 | 61.773 | 61,195,045 | +40,690 | 1.92% | 3,780,207,905 |
| 2022-08-26 | 2022-08-24 | 60.991 | 61,154,355 | +91,794 | 1.92% | 3,729,875,441 |
| 2022-08-25 | 2022-08-23 | 62.375 | 61,062,561 | +26,621 | 1.92% | 3,808,752,525 |
| 2022-08-24 | 2022-08-22 | 63.277 | 61,035,940 | -7,897 | 1.91% | 3,862,160,885 |
| 2022-08-23 | 2022-08-19 | 62.916 | 61,043,837 | -5,403 | 1.92% | 3,840,630,199 |
| 2022-08-22 | 2022-08-18 | 62.675 | 61,049,240 | +17,036 | 1.92% | 3,826,281,911 |
| 2022-08-19 | 2022-08-17 | 62.675 | 61,032,204 | +21,197 | 1.91% | 3,825,214,174 |
| 2022-08-18 | 2022-08-16 | 63.217 | 61,011,007 | +7,066 | 1.91% | 3,856,913,448 |
| 2022-08-17 | 2022-08-15 | 63.217 | 61,003,941 | +26,611 | 1.91% | 3,856,466,759 |
| 2022-08-16 | 2022-08-12 | 63.638 | 60,977,330 | -50,098 | 1.91% | 3,880,458,611 |
| 2022-08-15 | 2022-08-11 | 63.277 | 61,027,428 | -3,292 | 1.91% | 3,861,622,273 |
| 2022-08-12 | 2022-08-10 | 62.615 | 61,030,720 | -5,113 | 1.91% | 3,821,450,222 |
| 2022-08-11 | 2022-08-09 | 63.096 | 61,035,833 | +279,562 | 1.91% | 3,851,140,367 |
| 2022-08-10 | 2022-08-08 | 62.435 | 60,756,271 | +46,664 | 1.91% | 3,793,302,244 |
| 2022-08-09 | 2022-08-05 | 62.796 | 60,709,607 | -23,691 | 1.90% | 3,812,298,551 |
| 2022-08-08 | 2022-08-04 | 61.833 | 60,733,298 | +41,160 | 1.91% | 3,755,337,411 |
| 2022-08-05 | 2022-08-03 | 61.292 | 60,692,138 | +56,660 | 1.90% | 3,719,937,169 |
| 2022-08-04 | 2022-08-02 | 61.172 | 60,635,478 | +75,164 | 1.90% | 3,709,170,032 |
| 2022-08-03 | 2022-08-01 | 62.735 | 60,560,314 | +3,385 | 1.90% | 3,799,280,955 |
| 2022-08-02 | 2022-07-29 | 62.615 | 60,556,929 | +783,214 | 1.90% | 3,791,783,708 |
| 2022-08-01 | 2022-07-28 | 62.916 | 59,773,715 | +45,569 | 1.88% | 3,760,719,283 |
| 2022-07-29 | 2022-07-27 | 63.096 | 59,728,146 | +6,650 | 1.87% | 3,768,630,046 |
| 2022-07-28 | 2022-07-26 | 63.818 | 59,721,496 | +1,172,745 | 1.87% | 3,811,316,771 |
| 2022-07-27 | 2022-07-25 | 62.555 | 58,548,751 | +26,041 | 1.84% | 3,662,519,604 |
| 2022-07-26 | 2022-07-22 | 62.675 | 58,522,710 | +22,006 | 1.84% | 3,667,930,783 |
| 2022-07-25 | 2022-07-21 | 63.036 | 58,500,704 | +13,943 | 1.84% | 3,687,664,130 |
| 2022-07-22 | 2022-07-20 | 63.698 | 58,486,761 | +12,276 | 1.83% | 3,725,482,389 |
| 2022-07-21 | 2022-07-19 | 63.638 | 58,474,485 | +28,999 | 1.83% | 3,721,183,247 |
| 2022-07-20 | 2022-07-18 | 64.299 | 58,445,486 | -73,218 | 1.83% | 3,758,007,681 |
| 2022-07-19 | 2022-07-15 | 62.856 | 58,518,704 | -5,825 | 1.84% | 3,678,239,244 |
| 2022-07-18 | 2022-07-14 | 62.916 | 58,524,529 | +14,152 | 1.84% | 3,682,125,575 |
| 2022-07-15 | 2022-07-13 | 64.119 | 58,510,377 | -12,097 | 1.84% | 3,751,622,095 |
| 2022-07-14 | 2022-07-12 | 63.758 | 58,522,474 | -542 | 1.84% | 3,731,277,304 |
| 2022-07-13 | 2022-07-11 | 63.517 | 58,523,016 | +3,338 | 1.84% | 3,717,231,439 |
| 2022-07-12 | 2022-07-08 | 63.999 | 58,519,678 | -108,352 | 1.84% | 3,745,178,656 |
| 2022-07-11 | 2022-07-07 | 63.517 | 58,628,030 | -1,123 | 1.84% | 3,723,901,658 |
| 2022-07-08 | 2022-07-06 | 63.337 | 58,629,153 | -70,023 | 1.84% | 3,713,393,519 |
| 2022-07-07 | 2022-07-05 | 63.938 | 58,699,176 | -343,298 | 1.84% | 3,753,135,579 |
| 2022-07-06 | 2022-07-04 | 64.119 | 59,042,474 | -3,333 | 1.85% | 3,785,739,579 |
| 2022-07-05 | 2022-06-30 | 63.818 | 59,045,807 | -434 | 1.85% | 3,768,195,533 |
| 2022-07-04 | 2022-06-29 | 64.179 | 59,046,241 | +42,605 | 1.85% | 3,789,532,692 |
| 2022-06-30 | 2022-06-28 | 65.081 | 59,003,636 | -15,130 | 1.85% | 3,840,033,559 |
| 2022-06-29 | 2022-06-27 | 64.119 | 59,018,766 | -4,344 | 1.85% | 3,784,219,448 |
| 2022-06-28 | 2022-06-24 | 63.578 | 59,023,110 | -6,633 | 1.85% | 3,752,546,309 |
| 2022-06-27 | 2022-06-23 | 63.096 | 59,029,743 | -2,074,807 | 1.85% | 3,724,563,342 |
| 2022-06-24 | 2022-06-22 | 62.916 | 61,104,550 | +1,682,846 | 1.92% | 3,844,450,014 |
| 2022-06-23 | 2022-06-21 | 63.337 | 59,421,704 | -4,109 | 1.86% | 3,763,591,307 |
| 2022-06-22 | 2022-06-20 | 62.916 | 59,425,813 | +21,264 | 1.86% | 3,738,830,703 |
| 2022-06-21 | 2022-06-17 | 62.194 | 59,404,549 | +82,919 | 1.86% | 3,694,615,311 |
| 2022-06-20 | 2022-06-16 | 63.277 | 59,321,630 | -6,528 | 1.86% | 3,753,684,780 |
| 2022-06-17 | 2022-06-15 | 63.277 | 59,328,158 | +92,656 | 1.86% | 3,754,097,851 |
| 2022-06-16 | 2022-06-14 | 63.758 | 59,235,502 | +21,325 | 1.86% | 3,776,738,560 |
| 2022-06-15 | 2022-06-13 | 63.938 | 59,214,177 | +86,545 | 1.86% | 3,786,063,955 |
| 2022-06-14 | 2022-06-10 | 64.239 | 59,127,632 | +22,132 | 1.85% | 3,798,312,763 |
| 2022-06-13 | 2022-06-09 | 64.299 | 59,105,500 | +168,614 | 1.85% | 3,800,446,162 |
| 2022-06-10 | 2022-06-08 | 65.382 | 58,936,886 | +128,016 | 1.85% | 3,853,414,379 |
| 2022-06-09 | 2022-06-07 | 65.984 | 58,808,870 | -15,753 | 1.84% | 3,880,417,424 |
| 2022-06-08 | 2022-06-06 | 66.284 | 58,824,623 | -5,488 | 1.85% | 3,899,148,098 |
| 2022-06-07 | 2022-06-02 | 66.826 | 58,830,111 | -45,560 | 1.85% | 3,931,359,059 |
| 2022-06-06 | 2022-06-01 | 67.367 | 58,875,671 | -69,611 | 1.85% | 3,966,275,491 |
| 2022-06-02 | 2022-05-31 | 67.006 | 58,945,282 | -138,114 | 1.85% | 3,949,691,947 |
| 2022-06-01 | 2022-05-30 | 67.187 | 59,083,396 | -78,844 | 1.85% | 3,969,607,859 |
| 2022-05-31 | 2022-05-27 | 67.307 | 59,162,240 | -62,870 | 1.86% | 3,982,022,222 |
| 2022-05-30 | 2022-05-26 | 66.284 | 59,225,110 | -38,342 | 1.86% | 3,925,694,092 |
| 2022-05-27 | 2022-05-25 | 65.683 | 59,263,452 | -3,978 | 1.86% | 3,892,589,144 |
| 2022-05-26 | 2022-05-24 | 65.141 | 59,267,430 | +1,969,609 | 1.86% | 3,860,766,498 |
| 2022-05-25 | 2022-05-23 | 70.162 | 57,297,821 | -13,691 | 1.80% | 4,020,130,583 |
| 2022-05-24 | 2022-05-20 | 70.349 | 57,311,512 | +1,873,695 | 1.80% | 4,031,785,563 |
| 2022-05-23 | 2022-05-19 | 68.918 | 55,437,817 | +542 | 1.80% | 3,820,663,902 |
| 2022-05-20 | 2022-05-18 | 69.291 | 55,437,275 | +3,224 | 1.80% | 3,841,315,862 |
| 2022-05-19 | 2022-05-17 | 68.980 | 55,434,051 | +81,458 | 1.80% | 3,823,852,375 |
| 2022-05-18 | 2022-05-16 | 67.985 | 55,352,593 | +5,073 | 1.80% | 3,763,146,159 |
| 2022-05-17 | 2022-05-13 | 67.923 | 55,347,520 | -14,260 | 1.80% | 3,759,358,635 |
| 2022-05-16 | 2022-05-12 | 66.617 | 55,361,780 | +61,992 | 1.80% | 3,688,013,229 |
| 2022-05-13 | 2022-05-11 | 67.425 | 55,299,788 | +77,920 | 1.79% | 3,728,599,207 |
| 2022-05-12 | 2022-05-10 | 67.798 | 55,221,868 | +83,185 | 1.79% | 3,743,954,358 |
| 2022-05-11 | 2022-05-06 | 68.483 | 55,138,683 | +44,466 | 1.79% | 3,776,040,658 |
| 2022-05-10 | 2022-05-05 | 69.478 | 55,094,217 | -119,423 | 1.79% | 3,827,825,600 |
| 2022-05-06 | 2022-05-04 | 69.602 | 55,213,640 | -37,096 | 1.79% | 3,842,991,466 |
| 2022-05-05 | 2022-05-03 | 67.985 | 55,250,736 | +65,935 | 1.79% | 3,756,221,411 |
| 2022-05-04 | 2022-04-29 | 68.669 | 55,184,801 | +7,234 | 1.79% | 3,789,496,484 |
| 2022-05-03 | 2022-04-28 | 69.229 | 55,177,567 | +8,770 | 1.79% | 3,819,888,316 |
| 2022-04-29 | 2022-04-27 | 68.172 | 55,168,797 | -56,908 | 1.79% | 3,760,945,346 |
| 2022-04-28 | 2022-04-26 | 68.172 | 55,225,705 | +56,853 | 1.79% | 3,764,824,856 |
| 2022-04-27 | 2022-04-25 | 69.478 | 55,168,852 | +151,953 | 1.79% | 3,833,011,076 |
| 2022-04-26 | 2022-04-22 | 71.033 | 55,016,899 | +3,220 | 1.78% | 3,908,005,499 |
| 2022-04-25 | 2022-04-21 | 72.028 | 55,013,679 | -16,311 | 1.78% | 3,962,526,710 |
| 2022-04-22 | 2022-04-20 | 71.219 | 55,029,990 | +35,975 | 1.79% | 3,919,204,046 |
| 2022-04-21 | 2022-04-19 | 71.033 | 54,994,015 | +17,019 | 1.78% | 3,906,379,984 |
| 2022-04-20 | 2022-04-14 | 70.597 | 54,976,996 | +11,226 | 1.78% | 3,881,233,950 |
| 2022-04-19 | 2022-04-13 | 70.535 | 54,965,770 | +35,289 | 1.78% | 3,877,022,533 |
| 2022-04-14 | 2022-04-12 | 70.162 | 54,930,481 | +111,087 | 1.78% | 3,854,033,238 |
| 2022-04-13 | 2022-04-11 | 70.846 | 54,819,394 | -46,229 | 1.78% | 3,883,746,802 |
| 2022-04-12 | 2022-04-08 | 70.286 | 54,865,623 | -49,493 | 1.78% | 3,856,307,994 |
| 2022-04-11 | 2022-04-07 | 69.540 | 54,915,116 | +231,250 | 1.78% | 3,818,797,795 |
| 2022-04-08 | 2022-04-06 | 70.846 | 54,683,866 | +78,118 | 1.77% | 3,874,145,156 |
| 2022-04-07 | 2022-04-04 | 71.655 | 54,605,748 | +164,230 | 1.77% | 3,912,765,260 |
| 2022-04-06 | 2022-04-01 | 72.090 | 54,441,518 | +7,220 | 1.77% | 3,924,701,365 |
| 2022-04-04 | 2022-03-31 | 71.593 | 54,434,298 | +11,559 | 1.77% | 3,897,094,207 |
| 2022-04-01 | 2022-03-30 | 73.085 | 54,422,739 | -4,347 | 1.77% | 3,977,509,413 |
| 2022-03-31 | 2022-03-29 | 72.401 | 54,427,086 | -58,463 | 1.77% | 3,940,587,883 |
| 2022-03-30 | 2022-03-28 | 72.588 | 54,485,549 | +182 | 1.77% | 3,954,987,740 |
| 2022-03-29 | 2022-03-25 | 72.463 | 54,485,367 | -72,924 | 1.77% | 3,948,196,509 |
| 2022-03-28 | 2022-03-24 | 72.339 | 54,558,291 | -94,866 | 1.77% | 3,946,693,740 |
| 2022-03-25 | 2022-03-23 | 71.841 | 54,653,157 | -79,180 | 1.77% | 3,926,360,683 |
| 2022-03-24 | 2022-03-22 | 71.593 | 54,732,337 | -60,088 | 1.78% | 3,918,431,601 |
| 2022-03-23 | 2022-03-21 | 71.344 | 54,792,425 | +4,961 | 1.78% | 3,909,101,022 |
| 2022-03-22 | 2022-03-18 | 71.033 | 54,787,464 | -108,907 | 1.78% | 3,891,708,084 |
| 2022-03-21 | 2022-03-17 | 68.420 | 54,896,371 | -59,350 | 1.78% | 3,756,031,927 |
| 2022-03-18 | 2022-03-16 | 65.621 | 54,955,721 | +140,565 | 1.78% | 3,606,270,705 |
| 2022-03-17 | 2022-03-15 | 65.248 | 54,815,156 | +84,066 | 1.78% | 3,576,589,497 |
| 2022-03-16 | 2022-03-14 | 67.550 | 54,731,090 | +39,989 | 1.78% | 3,697,063,219 |
| 2022-03-15 | 2022-03-11 | 67.861 | 54,691,101 | -36,140 | 1.77% | 3,711,371,011 |
| 2022-03-14 | 2022-03-10 | 68.420 | 54,727,241 | -83,899 | 1.78% | 3,744,459,984 |
| 2022-03-11 | 2022-03-09 | 65.870 | 54,811,140 | -92,524 | 1.78% | 3,610,420,191 |
| 2022-03-10 | 2022-03-08 | 65.932 | 54,903,664 | -451,254 | 1.78% | 3,619,929,793 |
| 2022-03-09 | 2022-03-07 | 65.310 | 55,354,918 | +715,127 | 1.80% | 3,615,251,085 |
| 2022-03-08 | 2022-03-04 | 65.808 | 54,639,791 | +122,519 | 1.77% | 3,595,734,785 |
| 2022-03-07 | 2022-03-03 | 65.310 | 54,517,272 | +70,618 | 1.77% | 3,560,544,101 |
| 2022-03-04 | 2022-03-02 | 65.186 | 54,446,654 | +123,228 | 1.77% | 3,549,158,808 |
| 2022-03-03 | 2022-03-01 | 67.612 | 54,323,426 | +4,246 | 1.76% | 3,672,904,616 |
| 2022-03-02 | 2022-02-28 | 68.109 | 54,319,180 | +2,525 | 1.76% | 3,699,646,920 |
| 2022-03-01 | 2022-02-25 | 69.229 | 54,316,655 | -23,907 | 1.76% | 3,760,288,230 |
| 2022-02-28 | 2022-02-24 | 69.727 | 54,340,562 | -193,844 | 1.76% | 3,788,983,312 |
| 2022-02-25 | 2022-02-23 | 72.650 | 54,534,406 | -6,152 | 1.77% | 3,961,926,223 |
| 2022-02-24 | 2022-02-22 | 72.277 | 54,540,558 | -1,730 | 1.77% | 3,942,018,510 |
| 2022-02-23 | 2022-02-21 | 73.707 | 54,542,288 | +16,649 | 1.77% | 4,020,172,207 |
| 2022-02-22 | 2022-02-18 | 74.329 | 54,525,639 | -102,837 | 1.77% | 4,052,860,200 |
| 2022-02-21 | 2022-02-17 | 74.827 | 54,628,476 | -275,725 | 1.77% | 4,087,687,307 |
| 2022-02-18 | 2022-02-16 | 73.521 | 54,904,201 | -32,871 | 1.78% | 4,036,602,702 |
| 2022-02-17 | 2022-02-15 | 73.521 | 54,937,072 | -194,715 | 1.78% | 4,039,019,406 |
| 2022-02-16 | 2022-02-14 | 74.329 | 55,131,787 | -215,119 | 1.79% | 4,097,914,842 |
| 2022-02-15 | 2022-02-11 | 74.516 | 55,346,906 | -187,065 | 1.80% | 4,124,232,310 |
| 2022-02-14 | 2022-02-10 | 73.272 | 55,533,971 | -252,781 | 1.80% | 4,069,086,985 |
| 2022-02-11 | 2022-02-09 | 70.784 | 55,786,752 | -15,666 | 1.81% | 3,948,810,502 |
| 2022-02-10 | 2022-02-08 | 70.411 | 55,802,418 | +34,135 | 1.81% | 3,929,093,819 |
| 2022-02-09 | 2022-02-07 | 69.042 | 55,768,283 | +26,071 | 1.81% | 3,850,376,576 |
| 2022-02-08 | 2022-02-04 | 69.105 | 55,742,212 | -11,487 | 1.81% | 3,852,043,757 |
| 2022-02-07 | 2022-01-31 | 68.669 | 55,753,699 | +48,537 | 1.81% | 3,828,562,258 |
| 2022-02-04 | 2022-01-27 | 68.607 | 55,705,162 | +182,728 | 1.81% | 3,821,764,379 |
| 2022-01-28 | 2022-01-26 | 69.291 | 55,522,434 | -14,566 | 1.80% | 3,847,216,632 |
| 2022-01-27 | 2022-01-25 | 69.913 | 55,537,000 | -10,119 | 1.80% | 3,882,770,146 |
| 2022-01-26 | 2022-01-24 | 70.224 | 55,547,119 | -97,365 | 1.80% | 3,900,752,854 |
| 2022-01-25 | 2022-01-21 | 69.353 | 55,644,484 | -132,492 | 1.81% | 3,859,134,732 |
| 2022-01-24 | 2022-01-20 | 68.918 | 55,776,976 | -15,069 | 1.81% | 3,844,038,065 |
| 2022-01-21 | 2022-01-19 | 68.856 | 55,792,045 | -59,986 | 1.81% | 3,841,606,305 |
| 2022-01-20 | 2022-01-18 | 69.291 | 55,852,031 | -30,133 | 1.81% | 3,870,054,807 |
| 2022-01-19 | 2022-01-17 | 68.980 | 55,882,164 | -82,375 | 1.81% | 3,854,763,303 |
| 2022-01-18 | 2022-01-14 | 68.358 | 55,964,539 | -26,639 | 1.82% | 3,825,635,399 |
| 2022-01-17 | 2022-01-13 | 68.420 | 55,991,178 | -103,290 | 1.82% | 3,830,939,065 |
| 2022-01-14 | 2022-01-12 | 67.425 | 56,094,468 | -11,506 | 1.82% | 3,782,180,664 |
| 2022-01-13 | 2022-01-11 | 67.176 | 56,105,974 | -42,260 | 1.82% | 3,768,997,209 |
| 2022-01-12 | 2022-01-10 | 67.239 | 56,148,234 | +46,489 | 1.82% | 3,775,328,524 |
| 2022-01-11 | 2022-01-07 | 65.870 | 56,101,745 | -46,295 | 1.82% | 3,695,432,587 |
| 2022-01-10 | 2022-01-06 | 65.373 | 56,148,040 | +414,800 | 1.82% | 3,670,542,618 |
| 2022-01-07 | 2022-01-05 | 65.373 | 55,733,240 | +75,364 | 1.81% | 3,643,426,069 |
| 2022-01-06 | 2022-01-04 | 63.942 | 55,657,876 | +1,750 | 1.81% | 3,558,874,700 |
| 2022-01-05 | 2022-01-03 | 63.818 | 55,656,126 | +23,794 | 1.81% | 3,551,839,139 |
| 2022-01-04 | 2021-12-31 | 62.574 | 55,632,332 | +29,136 | 1.80% | 3,481,113,633 |
| 2022-01-03 | 2021-12-29 | 63.631 | 55,603,196 | -19,789 | 1.80% | 3,538,085,657 |
| 2021-12-30 | 2021-12-28 | 63.444 | 55,622,985 | -135,326 | 1.80% | 3,528,965,540 |
| 2021-12-29 | 2021-12-24 | 61.827 | 55,758,311 | +7,320 | 1.81% | 3,447,378,339 |
| 2021-12-28 | 2021-12-22 | 61.392 | 55,750,991 | +99,315 | 1.81% | 3,422,651,639 |
| 2021-12-23 | 2021-12-21 | 61.454 | 55,651,676 | +68,729 | 1.80% | 3,420,016,071 |
| 2021-12-22 | 2021-12-20 | 61.827 | 55,582,947 | -2,961 | 1.80% | 3,436,536,080 |
| 2021-12-21 | 2021-12-17 | 62.014 | 55,585,908 | +61,453 | 1.80% | 3,447,091,542 |
| 2021-12-20 | 2021-12-16 | 62.014 | 55,524,455 | +7,398 | 1.80% | 3,443,280,610 |
| 2021-12-17 | 2021-12-15 | 61.952 | 55,517,057 | +30,466 | 1.80% | 3,439,368,651 |
| 2021-12-16 | 2021-12-14 | 61.952 | 55,486,591 | -1,219 | 1.80% | 3,437,481,235 |
| 2021-12-15 | 2021-12-13 | 62.076 | 55,487,810 | +84,142 | 1.80% | 3,444,459,478 |
| 2021-12-14 | 2021-12-10 | 62.076 | 55,403,668 | +76,660 | 1.80% | 3,439,236,282 |
| 2021-12-13 | 2021-12-09 | 62.698 | 55,327,008 | +25,020 | 1.79% | 3,468,891,141 |
| 2021-12-10 | 2021-12-08 | 62.325 | 55,301,988 | +77,974 | 1.79% | 3,446,683,614 |
| 2021-12-09 | 2021-12-07 | 63.133 | 55,224,014 | -9,912 | 1.79% | 3,486,478,304 |
| 2021-12-08 | 2021-12-06 | 62.574 | 55,233,926 | -22,822 | 1.79% | 3,456,183,947 |
| 2021-12-07 | 2021-12-03 | 62.138 | 55,256,748 | +32,986 | 1.79% | 3,433,553,071 |
| 2021-12-06 | 2021-12-02 | 61.330 | 55,223,762 | -654 | 1.79% | 3,386,849,183 |
| 2021-12-03 | 2021-12-01 | 61.454 | 55,224,416 | +47,035 | 1.79% | 3,393,759,251 |
| 2021-12-02 | 2021-11-30 | 60.770 | 55,177,381 | +183,722 | 1.79% | 3,353,116,176 |
| 2021-12-01 | 2021-11-29 | 62.822 | 54,993,659 | +62,929 | 1.78% | 3,454,832,087 |
| 2021-11-30 | 2021-11-26 | 64.129 | 54,930,730 | +53,916 | 1.78% | 3,522,629,682 |
| 2021-11-29 | 2021-11-25 | 64.937 | 54,876,814 | +17,667 | 1.78% | 3,563,545,779 |
| 2021-11-26 | 2021-11-24 | 65.248 | 54,859,147 | -8,849 | 1.78% | 3,579,459,830 |
| 2021-11-25 | 2021-11-23 | 65.062 | 54,867,996 | -31,721 | 1.78% | 3,569,798,782 |
| 2021-11-24 | 2021-11-22 | 65.248 | 54,899,717 | -5,288 | 1.78% | 3,582,106,949 |
| 2021-11-23 | 2021-11-19 | 64.813 | 54,905,005 | +18,880 | 1.78% | 3,558,546,201 |
| 2021-11-22 | 2021-11-18 | 64.999 | 54,886,125 | -3,904 | 1.78% | 3,567,564,347 |
| 2021-11-19 | 2021-11-17 | 65.310 | 54,890,029 | -2,771 | 1.78% | 3,584,889,004 |
| 2021-11-18 | 2021-11-16 | 65.373 | 54,892,800 | +4,957 | 1.78% | 3,588,484,332 |
| 2021-11-17 | 2021-11-15 | 65.062 | 54,887,843 | +62,698 | 1.78% | 3,571,090,060 |
| 2021-11-16 | 2021-11-12 | 65.435 | 54,825,145 | -6,587 | 1.78% | 3,587,471,694 |
| 2021-11-15 | 2021-11-11 | 65.746 | 54,831,732 | -18,283 | 1.78% | 3,604,955,482 |
| 2021-11-12 | 2021-11-10 | 65.497 | 54,850,015 | +2,124 | 1.78% | 3,592,510,748 |
| 2021-11-11 | 2021-11-09 | 65.559 | 54,847,891 | -123,236 | 1.78% | 3,595,783,191 |
| 2021-11-10 | 2021-11-08 | 65.621 | 54,971,127 | -26,487 | 1.78% | 3,607,281,668 |
| 2021-11-09 | 2021-11-05 | 64.626 | 54,997,614 | -18,568 | 1.78% | 3,554,285,832 |
| 2021-11-08 | 2021-11-04 | 64.440 | 55,016,182 | +80,362 | 1.78% | 3,545,219,731 |
| 2021-11-05 | 2021-11-03 | 65.684 | 54,935,820 | -17,241 | 1.78% | 3,608,381,802 |
| 2021-11-04 | 2021-11-02 | 65.310 | 54,953,061 | -13,642 | 1.78% | 3,589,005,649 |
| 2021-11-03 | 2021-11-01 | 64.937 | 54,966,703 | +7,621 | 1.78% | 3,569,382,918 |
| 2021-11-02 | 2021-10-29 | 65.124 | 54,959,082 | +38,849 | 1.78% | 3,579,143,457 |
| 2021-11-01 | 2021-10-28 | 65.559 | 54,920,233 | +13,328 | 1.78% | 3,600,525,874 |
| 2021-10-29 | 2021-10-27 | 65.435 | 54,906,905 | -25,682 | 1.78% | 3,592,821,642 |
| 2021-10-28 | 2021-10-26 | 65.684 | 54,932,587 | -7,072 | 1.78% | 3,608,169,447 |
| 2021-10-27 | 2021-10-25 | 65.808 | 54,939,659 | -2,755 | 1.78% | 3,615,468,495 |
| 2021-10-26 | 2021-10-22 | 65.870 | 54,942,414 | +67,375 | 1.78% | 3,619,067,234 |
| 2021-10-25 | 2021-10-21 | 66.243 | 54,875,039 | -29,412 | 1.78% | 3,635,108,716 |
| 2021-10-22 | 2021-10-20 | 66.243 | 54,904,451 | -2,856 | 1.78% | 3,637,057,067 |
| 2021-10-21 | 2021-10-19 | 66.306 | 54,907,307 | -15,192 | 1.78% | 3,640,661,512 |
| 2021-10-20 | 2021-10-18 | 65.559 | 54,922,499 | +20,839 | 1.78% | 3,600,674,431 |
| 2021-10-19 | 2021-10-15 | 65.310 | 54,901,660 | +41,254 | 1.78% | 3,585,648,629 |
| 2021-10-18 | 2021-10-12 | 65.435 | 54,860,406 | +16,739 | 1.78% | 3,589,778,990 |
| 2021-10-15 | 2021-10-11 | 65.870 | 54,843,667 | -23,388 | 1.78% | 3,612,562,751 |
| 2021-10-12 | 2021-10-08 | 65.435 | 54,867,055 | -8,091 | 1.78% | 3,590,214,066 |
| 2021-10-11 | 2021-10-07 | 64.999 | 54,875,146 | -3,004 | 1.78% | 3,566,850,718 |
| 2021-10-08 | 2021-10-06 | 65.124 | 54,878,150 | +19,086 | 1.78% | 3,573,872,859 |
| 2021-10-07 | 2021-10-05 | 64.999 | 54,859,064 | -4,274 | 1.78% | 3,565,805,398 |
| 2021-10-06 | 2021-10-04 | 64.377 | 54,863,338 | +35,978 | 1.78% | 3,531,958,008 |
| 2021-10-05 | 2021-09-30 | 64.626 | 54,827,360 | +35,806 | 1.78% | 3,543,282,966 |
| 2021-10-04 | 2021-09-29 | 64.751 | 54,791,554 | -50,187 | 1.78% | 3,547,785,071 |
| 2021-09-30 | 2021-09-28 | 63.133 | 54,841,741 | +113,752 | 1.78% | 3,462,344,120 |
| 2021-09-29 | 2021-09-27 | 63.320 | 54,727,989 | +33,384 | 1.77% | 3,465,374,876 |
| 2021-09-28 | 2021-09-24 | 63.755 | 54,694,605 | +139,665 | 1.77% | 3,487,075,173 |
| 2021-09-27 | 2021-09-23 | 64.813 | 54,554,940 | -9,889 | 1.77% | 3,535,857,514 |
| 2021-09-24 | 2021-09-21 | 64.315 | 54,564,829 | -63,983 | 1.77% | 3,509,346,828 |
| 2021-09-23 | 2021-09-20 | 63.444 | 54,628,812 | +52,354 | 1.77% | 3,465,890,855 |
| 2021-09-21 | 2021-09-17 | 65.310 | 54,576,458 | +93,854 | 1.77% | 3,564,409,561 |
| 2021-09-20 | 2021-09-16 | 66.803 | 54,482,604 | +3,980 | 1.77% | 3,639,612,033 |
| 2021-09-17 | 2021-09-15 | 67.550 | 54,478,624 | +22,146 | 1.76% | 3,680,009,241 |
| 2021-09-16 | 2021-09-14 | 67.923 | 54,456,478 | +78,008 | 1.76% | 3,698,836,566 |
| 2021-09-15 | 2021-09-13 | 68.669 | 54,378,470 | +21,842 | 1.76% | 3,734,126,374 |
| 2021-09-14 | 2021-09-10 | 68.731 | 54,356,628 | +1,412 | 1.76% | 3,736,007,504 |
| 2021-09-13 | 2021-09-09 | 67.176 | 54,355,216 | +151,910 | 1.76% | 3,651,387,594 |
| 2021-09-10 | 2021-09-08 | 68.172 | 54,203,306 | +26,877 | 1.76% | 3,695,126,277 |
| 2021-09-09 | 2021-09-07 | 68.483 | 54,176,429 | +163,146 | 1.75% | 3,710,142,997 |
| 2021-09-08 | 2021-09-06 | 69.727 | 54,013,283 | +115,190 | 1.75% | 3,766,163,256 |
| 2021-09-07 | 2021-09-03 | 71.980 | 53,898,093 | +91,076 | 1.75% | 3,879,583,647 |
| 2021-09-06 | 2021-09-02 | 71.791 | 53,807,017 | +801,003 | 1.74% | 3,862,844,752 |
| 2021-09-03 | 2021-09-01 | 71.917 | 53,006,014 | +25,008 | 1.74% | 3,812,027,935 |
| 2021-09-02 | 2021-08-31 | 71.601 | 52,981,006 | +1,439 | 1.74% | 3,793,517,904 |
| 2021-09-01 | 2021-08-30 | 71.791 | 52,979,567 | +39,574 | 1.74% | 3,803,441,517 |
| 2021-08-31 | 2021-08-27 | 71.349 | 52,939,993 | -818,656 | 1.74% | 3,777,222,436 |
| 2021-08-30 | 2021-08-26 | 72.422 | 53,758,649 | -4,418 | 1.76% | 3,893,286,020 |
| 2021-08-27 | 2021-08-25 | 72.548 | 53,763,067 | +131 | 1.76% | 3,900,389,264 |
| 2021-08-26 | 2021-08-24 | 71.980 | 53,762,936 | +94,447 | 1.76% | 3,869,855,049 |
| 2021-08-25 | 2021-08-23 | 72.169 | 53,668,489 | -34,345 | 1.76% | 3,873,213,785 |
| 2021-08-24 | 2021-08-20 | 71.601 | 53,702,834 | +126,233 | 1.76% | 3,845,201,850 |
| 2021-08-23 | 2021-08-19 | 72.548 | 53,576,601 | +26,947 | 1.76% | 3,886,861,576 |
| 2021-08-20 | 2021-08-18 | 73.746 | 53,549,654 | -61,280 | 1.76% | 3,949,092,046 |
| 2021-08-19 | 2021-08-17 | 72.989 | 53,610,934 | +39,530 | 1.76% | 3,913,026,677 |
| 2021-08-18 | 2021-08-16 | 73.242 | 53,571,404 | -17,761 | 1.76% | 3,923,659,615 |
| 2021-08-17 | 2021-08-13 | 72.800 | 53,589,165 | +15,245 | 1.76% | 3,901,295,755 |
| 2021-08-16 | 2021-08-12 | 73.242 | 53,573,920 | -70,843 | 1.76% | 3,923,843,891 |
| 2021-08-13 | 2021-08-11 | 72.611 | 53,644,763 | +65,207 | 1.76% | 3,895,190,755 |
| 2021-08-12 | 2021-08-10 | 72.358 | 53,579,556 | +96,000 | 1.76% | 3,876,935,757 |
| 2021-08-11 | 2021-08-09 | 72.548 | 53,483,556 | +70,304 | 1.75% | 3,880,111,371 |
| 2021-08-10 | 2021-08-06 | 72.989 | 53,413,252 | -14,694 | 1.75% | 3,898,597,998 |
| 2021-08-09 | 2021-08-05 | 71.160 | 53,427,946 | +60,911 | 1.75% | 3,801,925,953 |
| 2021-08-06 | 2021-08-04 | 71.097 | 53,367,035 | +139,005 | 1.75% | 3,794,224,875 |
| 2021-08-05 | 2021-08-03 | 71.538 | 53,228,030 | +111,082 | 1.75% | 3,807,847,296 |
| 2021-08-04 | 2021-08-02 | 72.169 | 53,116,948 | -7,352 | 1.74% | 3,833,409,493 |
| 2021-08-03 | 2021-07-30 | 71.665 | 53,124,300 | +146,212 | 1.74% | 3,807,129,311 |
| 2021-08-02 | 2021-07-29 | 72.485 | 52,978,088 | +204,168 | 1.74% | 3,840,098,685 |
| 2021-07-30 | 2021-07-28 | 72.548 | 52,773,920 | -68,862 | 1.73% | 3,828,628,880 |
| 2021-07-29 | 2021-07-27 | 72.989 | 52,842,782 | -319,650 | 1.73% | 3,856,959,769 |
| 2021-07-28 | 2021-07-26 | 72.358 | 53,162,432 | -65,754 | 1.74% | 3,846,753,294 |
| 2021-07-27 | 2021-07-23 | 72.358 | 53,228,186 | +7,279 | 1.75% | 3,851,511,154 |
| 2021-07-26 | 2021-07-22 | 72.926 | 53,220,907 | -33,148 | 1.74% | 3,881,201,423 |
| 2021-07-23 | 2021-07-21 | 71.791 | 53,254,055 | +38,108 | 1.75% | 3,823,147,209 |
| 2021-07-22 | 2021-07-20 | 72.106 | 53,215,947 | +60,081 | 1.74% | 3,837,197,047 |
| 2021-07-21 | 2021-07-19 | 73.052 | 53,155,866 | +61,394 | 1.74% | 3,883,164,901 |
| 2021-07-20 | 2021-07-16 | 73.999 | 53,094,472 | +102,674 | 1.74% | 3,928,921,889 |
| 2021-07-19 | 2021-07-15 | 74.125 | 52,991,798 | -55,270 | 1.74% | 3,928,010,121 |
| 2021-07-16 | 2021-07-14 | 73.052 | 53,047,068 | +51,695 | 1.74% | 3,875,216,944 |
| 2021-07-15 | 2021-07-13 | 74.125 | 52,995,373 | +18,760 | 1.74% | 3,928,275,117 |
| 2021-07-14 | 2021-07-12 | 73.305 | 52,976,613 | +22,734 | 1.74% | 3,883,438,153 |
| 2021-07-13 | 2021-07-09 | 72.737 | 52,953,879 | +148,235 | 1.74% | 3,851,706,285 |
| 2021-07-12 | 2021-07-08 | 73.242 | 52,805,644 | +252,423 | 1.73% | 3,867,574,066 |
| 2021-07-09 | 2021-07-07 | 74.693 | 52,553,221 | +101,054 | 1.72% | 3,925,338,535 |
| 2021-07-08 | 2021-07-06 | 75.702 | 52,452,167 | +42,784 | 1.72% | 3,970,733,661 |
| 2021-07-07 | 2021-07-05 | 76.270 | 52,409,383 | -6,675 | 1.72% | 3,997,251,038 |
| 2021-07-06 | 2021-07-02 | 75.828 | 52,416,058 | +61,680 | 1.72% | 3,974,613,471 |
| 2021-07-05 | 2021-06-30 | 76.333 | 52,354,378 | +16,202 | 1.72% | 3,996,358,596 |
| 2021-07-02 | 2021-06-29 | 76.648 | 52,338,176 | +8,598 | 1.72% | 4,011,630,619 |
| 2021-06-30 | 2021-06-28 | 78.352 | 52,329,578 | -116,092 | 1.72% | 4,100,104,299 |
| 2021-06-29 | 2021-06-25 | 77.658 | 52,445,670 | +20,806 | 1.72% | 4,072,806,406 |
| 2021-06-28 | 2021-06-24 | 77.405 | 52,424,864 | -87,618 | 1.72% | 4,057,961,772 |
| 2021-06-25 | 2021-06-23 | 77.721 | 52,512,482 | -258,848 | 1.72% | 4,081,307,617 |
| 2021-06-24 | 2021-06-22 | 75.450 | 52,771,330 | -48,546 | 1.73% | 3,981,578,620 |
| 2021-06-23 | 2021-06-21 | 74.314 | 52,819,876 | +113,038 | 1.73% | 3,925,262,850 |
| 2021-06-22 | 2021-06-18 | 75.197 | 52,706,838 | +30,229 | 1.72% | 3,963,412,679 |
| 2021-06-21 | 2021-06-17 | 74.819 | 52,676,609 | +54,688 | 1.72% | 3,941,200,917 |
| 2021-06-18 | 2021-06-16 | 75.071 | 52,621,921 | +86,763 | 1.72% | 3,950,387,841 |
| 2021-06-17 | 2021-06-15 | 74.945 | 52,535,158 | +20,783 | 1.72% | 3,937,246,083 |
| 2021-06-16 | 2021-06-11 | 75.450 | 52,514,375 | +63,144 | 1.72% | 3,962,191,454 |
| 2021-06-15 | 2021-06-10 | 75.576 | 52,451,231 | +25,515 | 1.72% | 3,964,045,033 |
| 2021-06-11 | 2021-06-09 | 75.702 | 52,425,716 | +46,762 | 1.72% | 3,968,731,268 |
| 2021-06-10 | 2021-06-08 | 75.071 | 52,378,954 | +117,569 | 1.71% | 3,932,148,030 |
| 2021-06-09 | 2021-06-07 | 76.207 | 52,261,385 | +34,430 | 1.71% | 3,982,666,357 |
| 2021-06-08 | 2021-06-04 | 75.828 | 52,226,955 | +95,590 | 1.71% | 3,960,274,138 |
| 2021-06-07 | 2021-06-03 | 76.017 | 52,131,365 | -152,994 | 1.71% | 3,962,891,845 |
| 2021-06-04 | 2021-06-02 | 77.027 | 52,284,359 | -88,081 | 1.71% | 4,027,295,790 |
| 2021-06-03 | 2021-06-01 | 76.207 | 52,372,440 | +100,261 | 1.71% | 3,991,129,489 |
| 2021-06-02 | 2021-05-31 | 76.648 | 52,272,179 | +54,647 | 1.71% | 4,006,572,063 |
| 2021-06-01 | 2021-05-28 | 77.973 | 52,217,532 | -208,662 | 1.71% | 4,071,560,463 |
| 2021-05-31 | 2021-05-27 | 77.531 | 52,426,194 | -363,941 | 1.72% | 4,064,679,333 |
| 2021-05-28 | 2021-05-26 | 77.973 | 52,790,135 | -113,356 | 1.73% | 4,116,208,068 |
| 2021-05-27 | 2021-05-25 | 76.711 | 52,903,491 | +77,846 | 1.73% | 4,058,298,452 |
| 2021-05-26 | 2021-05-24 | 76.648 | 52,825,645 | +2,106 | 1.73% | 4,048,994,274 |
| 2021-05-25 | 2021-05-21 | 77.531 | 52,823,539 | +22,430 | 1.73% | 4,095,486,071 |
| 2021-05-24 | 2021-05-20 | 78.288 | 52,801,109 | -13,085 | 1.73% | 4,133,718,533 |
| 2021-05-21 | 2021-05-18 | 78.415 | 52,814,194 | -90,294 | 1.73% | 4,141,406,504 |
| 2021-05-20 | 2021-05-17 | 81.502 | 52,904,488 | +46,489 | 1.73% | 4,311,840,528 |
| 2021-05-18 | 2021-05-14 | 80.789 | 52,857,999 | +1,605,315 | 1.73% | 4,270,351,830 |
| 2021-05-17 | 2021-05-13 | 81.243 | 51,252,684 | +117,188 | 1.72% | 4,163,921,959 |
| 2021-05-14 | 2021-05-12 | 82.345 | 51,135,496 | +181,047 | 1.72% | 4,210,765,836 |
| 2021-05-13 | 2021-05-11 | 83.123 | 50,954,449 | +191,295 | 1.71% | 4,235,503,371 |
| 2021-05-12 | 2021-05-10 | 85.263 | 50,763,154 | -180,549 | 1.71% | 4,328,219,202 |
| 2021-05-11 | 2021-05-07 | 83.448 | 50,943,703 | -137,186 | 1.71% | 4,251,125,768 |
| 2021-05-10 | 2021-05-06 | 83.253 | 51,080,889 | +2,875 | 1.72% | 4,252,637,531 |
| 2021-05-07 | 2021-05-05 | 82.864 | 51,078,014 | -3,085 | 1.72% | 4,232,527,159 |
| 2021-05-06 | 2021-05-04 | 82.669 | 51,081,099 | -5,203 | 1.72% | 4,222,846,684 |
| 2021-05-05 | 2021-05-03 | 81.308 | 51,086,302 | +110,895 | 1.72% | 4,153,716,960 |
| 2021-05-04 | 2021-04-30 | 82.605 | 50,975,407 | +85,658 | 1.71% | 4,210,804,000 |
| 2021-05-03 | 2021-04-29 | 83.707 | 50,889,749 | -45,677 | 1.71% | 4,259,821,959 |
| 2021-04-30 | 2021-04-28 | 82.410 | 50,935,426 | +12,176 | 1.71% | 4,197,593,611 |
| 2021-04-29 | 2021-04-27 | 82.799 | 50,923,250 | -1,800 | 1.71% | 4,216,400,997 |
| 2021-04-28 | 2021-04-26 | 83.123 | 50,925,050 | -12,901 | 1.71% | 4,233,059,628 |
| 2021-04-27 | 2021-04-23 | 82.929 | 50,937,951 | -1,028 | 1.71% | 4,224,223,737 |
| 2021-04-26 | 2021-04-22 | 83.253 | 50,938,979 | -23,135 | 1.71% | 4,240,823,096 |
| 2021-04-23 | 2021-04-21 | 82.410 | 50,962,114 | +103,721 | 1.71% | 4,199,792,972 |
| 2021-04-22 | 2021-04-20 | 84.161 | 50,858,393 | -100,743 | 1.71% | 4,280,280,423 |
| 2021-04-21 | 2021-04-19 | 83.642 | 50,959,136 | -151,981 | 1.71% | 4,262,325,999 |
| 2021-04-20 | 2021-04-16 | 82.669 | 51,111,117 | -201,993 | 1.72% | 4,225,328,256 |
| 2021-04-19 | 2021-04-15 | 82.475 | 51,313,110 | -310,814 | 1.73% | 4,232,045,668 |
| 2021-04-16 | 2021-04-14 | 82.151 | 51,623,924 | -214,931 | 1.74% | 4,240,943,870 |
| 2021-04-15 | 2021-04-13 | 81.308 | 51,838,855 | +1,299 | 1.74% | 4,214,905,420 |
| 2021-04-14 | 2021-04-12 | 80.595 | 51,837,556 | +10,796 | 1.74% | 4,177,827,873 |
| 2021-04-13 | 2021-04-09 | 82.021 | 51,826,760 | -6,421 | 1.74% | 4,250,886,230 |
| 2021-04-12 | 2021-04-08 | 82.345 | 51,833,181 | -313,179 | 1.74% | 4,268,216,891 |
| 2021-04-09 | 2021-04-07 | 80.854 | 52,146,360 | -59,378 | 1.75% | 4,216,240,240 |
| 2021-04-08 | 2021-04-01 | 80.984 | 52,205,738 | -45,386 | 1.76% | 4,227,811,101 |
| 2021-04-07 | 2021-03-31 | 80.335 | 52,251,124 | -75,472 | 1.76% | 4,197,607,628 |
| 2021-04-01 | 2021-03-30 | 80.724 | 52,326,596 | -59,987 | 1.76% | 4,224,027,450 |
| 2021-03-31 | 2021-03-29 | 80.530 | 52,386,583 | +156,528 | 1.76% | 4,218,679,810 |
| 2021-03-30 | 2021-03-26 | 79.168 | 52,230,055 | -24,101 | 1.76% | 4,134,957,441 |
| 2021-03-29 | 2021-03-25 | 78.455 | 52,254,156 | -44,509 | 1.76% | 4,099,596,415 |
| 2021-03-26 | 2021-03-24 | 79.103 | 52,298,665 | +33,983 | 1.76% | 4,136,998,187 |
| 2021-03-25 | 2021-03-23 | 81.438 | 52,264,682 | -36,298 | 1.76% | 4,256,306,052 |
| 2021-03-24 | 2021-03-22 | 81.048 | 52,300,980 | -295,786 | 1.76% | 4,238,915,278 |
| 2021-03-23 | 2021-03-19 | 78.260 | 52,596,766 | +32,750 | 1.77% | 4,116,244,928 |
| 2021-03-22 | 2021-03-18 | 81.567 | 52,564,016 | -33,155 | 1.77% | 4,287,499,445 |
| 2021-03-19 | 2021-03-17 | 80.465 | 52,597,171 | +65,413 | 1.77% | 4,232,228,078 |
| 2021-03-18 | 2021-03-16 | 81.243 | 52,531,758 | -252,935 | 1.77% | 4,267,837,772 |
| 2021-03-17 | 2021-03-15 | 82.151 | 52,784,693 | -199,611 | 1.78% | 4,336,301,909 |
| 2021-03-16 | 2021-03-12 | 79.168 | 52,984,304 | +92,482 | 1.78% | 4,194,669,948 |
| 2021-03-15 | 2021-03-11 | 80.011 | 52,891,822 | +43,232 | 1.78% | 4,231,931,060 |
| 2021-03-12 | 2021-03-10 | 79.817 | 52,848,590 | -26,060 | 1.78% | 4,218,192,106 |
| 2021-03-11 | 2021-03-09 | 82.345 | 52,874,650 | -683,197 | 1.78% | 4,353,976,929 |
| 2021-03-10 | 2021-03-08 | 78.520 | 53,557,847 | -152,118 | 1.80% | 4,205,350,034 |
| 2021-03-09 | 2021-03-05 | 76.834 | 53,709,965 | -101,467 | 1.81% | 4,126,749,588 |
| 2021-03-08 | 2021-03-04 | 76.704 | 53,811,432 | -50,562 | 1.81% | 4,127,567,564 |
| 2021-03-05 | 2021-03-03 | 75.732 | 53,861,994 | +64,649 | 1.81% | 4,079,060,689 |
| 2021-03-04 | 2021-03-02 | 74.954 | 53,797,345 | -8,941 | 1.81% | 4,032,306,853 |
| 2021-03-03 | 2021-03-01 | 76.250 | 53,806,286 | +30,517 | 1.81% | 4,102,751,702 |
| 2021-03-02 | 2021-02-26 | 75.991 | 53,775,769 | +178,626 | 1.81% | 4,086,477,745 |
| 2021-03-01 | 2021-02-25 | 80.076 | 53,597,143 | -547,987 | 1.80% | 4,291,839,719 |
| 2021-02-26 | 2021-02-24 | 76.639 | 54,145,130 | -669,493 | 1.82% | 4,149,652,926 |
| 2021-02-25 | 2021-02-23 | 75.343 | 54,814,623 | -449,313 | 1.84% | 4,129,880,225 |
| 2021-02-24 | 2021-02-22 | 73.138 | 55,263,936 | -100,548 | 1.86% | 4,041,902,280 |
| 2021-02-23 | 2021-02-19 | 71.712 | 55,364,484 | +25,962 | 1.86% | 3,970,281,320 |
| 2021-02-22 | 2021-02-18 | 71.452 | 55,338,522 | +7,926 | 1.86% | 3,954,067,210 |
| 2021-02-19 | 2021-02-17 | 72.036 | 55,330,596 | +411,742 | 1.86% | 3,985,788,999 |
| 2021-02-18 | 2021-02-16 | 71.582 | 54,918,854 | -200,412 | 1.85% | 3,931,202,691 |
| 2021-02-17 | 2021-02-11 | 69.378 | 55,119,266 | +93,718 | 1.85% | 3,824,037,127 |
| 2021-02-16 | 2021-02-09 | 69.313 | 55,025,548 | +30,946 | 1.85% | 3,813,967,417 |
| 2021-02-10 | 2021-02-08 | 68.081 | 54,994,602 | +386,405 | 1.85% | 3,744,072,582 |
| 2021-02-09 | 2021-02-05 | 68.794 | 54,608,197 | +227,552 | 1.84% | 3,756,713,871 |
| 2021-02-08 | 2021-02-04 | 69.378 | 54,380,645 | +155,578 | 1.83% | 3,772,793,446 |
| 2021-02-05 | 2021-02-03 | 69.896 | 54,225,067 | +250,621 | 1.82% | 3,790,126,934 |
| 2021-02-04 | 2021-02-02 | 71.258 | 53,974,446 | -14,994 | 1.82% | 3,846,101,867 |
| 2021-02-03 | 2021-02-01 | 71.388 | 53,989,440 | -96,841 | 1.82% | 3,854,171,527 |
| 2021-02-02 | 2021-01-29 | 69.637 | 54,086,281 | +309,228 | 1.82% | 3,766,398,762 |
| 2021-02-01 | 2021-01-28 | 71.517 | 53,777,053 | +80,136 | 1.81% | 3,845,983,426 |
| 2021-01-29 | 2021-01-27 | 72.749 | 53,696,917 | -217,138 | 1.81% | 3,906,403,544 |
| 2021-01-28 | 2021-01-26 | 71.647 | 53,914,055 | -50,562 | 1.81% | 3,862,772,868 |
| 2021-01-27 | 2021-01-25 | 71.193 | 53,964,617 | +546,424 | 1.81% | 3,841,902,473 |
| 2021-01-26 | 2021-01-22 | 73.268 | 53,418,193 | -34,403 | 1.80% | 3,913,835,185 |
| 2021-01-25 | 2021-01-21 | 74.629 | 53,452,596 | +49,976 | 1.80% | 3,989,137,652 |
| 2021-01-22 | 2021-01-20 | 74.889 | 53,402,620 | -234,841 | 1.80% | 3,999,258,216 |
| 2021-01-21 | 2021-01-19 | 75.472 | 53,637,461 | -336,026 | 1.80% | 4,048,145,269 |
| 2021-01-20 | 2021-01-18 | 74.111 | 53,973,487 | +32,558 | 1.82% | 4,000,014,855 |
| 2021-01-19 | 2021-01-15 | 73.722 | 53,940,929 | -23,909 | 1.81% | 3,976,617,170 |
| 2021-01-18 | 2021-01-14 | 74.435 | 53,964,838 | +10,033 | 1.81% | 4,016,868,945 |
| 2021-01-15 | 2021-01-13 | 75.343 | 53,954,805 | -248,278 | 1.81% | 4,065,099,239 |
| 2021-01-14 | 2021-01-12 | 74.629 | 54,203,083 | -1,162 | 1.82% | 4,045,146,082 |
| 2021-01-13 | 2021-01-11 | 73.462 | 54,204,245 | +1,822 | 1.82% | 3,981,971,124 |
| 2021-01-12 | 2021-01-08 | 74.176 | 54,202,423 | -81,590 | 1.82% | 4,020,495,890 |
| 2021-01-11 | 2021-01-07 | 73.916 | 54,284,013 | -296,496 | 1.83% | 4,012,469,036 |
| 2021-01-08 | 2021-01-06 | 72.749 | 54,580,509 | -78,282 | 1.84% | 3,970,684,086 |
| 2021-01-07 | 2021-01-05 | 72.619 | 54,658,791 | -22,722 | 1.84% | 3,969,291,013 |
| 2021-01-06 | 2021-01-04 | 72.166 | 54,681,513 | -272,628 | 1.84% | 3,946,122,690 |
| 2021-01-05 | 2020-12-31 | 70.156 | 54,954,141 | -26,842 | 1.85% | 3,855,339,087 |
| 2021-01-04 | 2020-12-29 | 70.545 | 54,980,983 | +16,413 | 1.85% | 3,878,611,605 |
| 2020-12-30 | 2020-12-28 | 70.674 | 54,964,570 | -93,141 | 1.85% | 3,884,581,428 |
| 2020-12-29 | 2020-12-24 | 69.572 | 55,057,711 | -19,415 | 1.85% | 3,830,476,221 |
| 2020-12-28 | 2020-12-22 | 68.146 | 55,077,126 | +237,363 | 1.85% | 3,753,262,010 |
| 2020-12-23 | 2020-12-21 | 70.026 | 54,839,763 | +79,866 | 1.84% | 3,840,203,345 |
| 2020-12-22 | 2020-12-18 | 70.609 | 54,759,897 | -3,398 | 1.84% | 3,866,565,746 |
| 2020-12-21 | 2020-12-17 | 70.156 | 54,763,295 | +30,846 | 1.84% | 3,841,950,177 |
| 2020-12-18 | 2020-12-16 | 70.285 | 54,732,449 | +6,517 | 1.84% | 3,846,883,729 |
| 2020-12-17 | 2020-12-15 | 69.702 | 54,725,932 | +189,732 | 1.84% | 3,814,490,412 |
| 2020-12-16 | 2020-12-14 | 71.388 | 54,536,200 | +11,439 | 1.83% | 3,893,203,360 |
| 2020-12-15 | 2020-12-11 | 72.230 | 54,524,761 | -15,900 | 1.83% | 3,938,345,912 |
| 2020-12-14 | 2020-12-10 | 72.425 | 54,540,661 | +77,334 | 1.83% | 3,950,103,426 |
| 2020-12-11 | 2020-12-09 | 72.360 | 54,463,327 | +10,043 | 1.83% | 3,940,971,181 |
| 2020-12-10 | 2020-12-08 | 72.555 | 54,453,284 | -5,833 | 1.83% | 3,950,836,524 |
| 2020-12-09 | 2020-12-07 | 72.619 | 54,459,117 | +22,589 | 1.83% | 3,954,790,798 |
| 2020-12-08 | 2020-12-04 | 73.592 | 54,436,528 | -78,166 | 1.83% | 4,006,094,376 |
| 2020-12-07 | 2020-12-03 | 73.203 | 54,514,694 | -85,626 | 1.83% | 3,990,638,769 |
| 2020-12-04 | 2020-12-02 | 74.500 | 54,600,320 | -76,738 | 1.84% | 4,067,711,222 |
| 2020-12-03 | 2020-12-01 | 72.619 | 54,677,058 | -2,137 | 1.84% | 3,970,617,552 |
| 2020-12-02 | 2020-11-30 | 72.944 | 54,679,195 | +29,128 | 1.84% | 3,988,499,404 |
| 2020-12-01 | 2020-11-27 | 74.565 | 54,650,067 | -8,273 | 1.84% | 4,074,960,806 |
| 2020-11-30 | 2020-11-26 | 74.954 | 54,658,340 | -63,530 | 1.84% | 4,096,841,563 |
| 2020-11-27 | 2020-11-25 | 75.083 | 54,721,870 | -225,172 | 1.84% | 4,108,699,567 |
| 2020-11-26 | 2020-11-24 | 73.722 | 54,947,042 | -36,955 | 1.85% | 4,050,789,535 |
| 2020-11-25 | 2020-11-23 | 73.398 | 54,983,997 | -79,828 | 1.85% | 4,035,688,441 |
| 2020-11-24 | 2020-11-20 | 73.722 | 55,063,825 | -32,999 | 1.85% | 4,059,398,976 |
| 2020-11-23 | 2020-11-19 | 75.278 | 55,096,824 | -68,878 | 1.85% | 4,147,569,591 |
| 2020-11-20 | 2020-11-18 | 74.889 | 55,165,702 | -19,794 | 1.86% | 4,131,293,314 |
| 2020-11-19 | 2020-11-17 | 75.213 | 55,185,496 | -322,149 | 1.86% | 4,150,666,467 |
| 2020-11-18 | 2020-11-16 | 71.517 | 55,507,645 | -144,367 | 1.87% | 3,969,750,494 |
| 2020-11-17 | 2020-11-13 | 70.285 | 55,652,012 | +106,205 | 1.87% | 3,911,515,443 |
| 2020-11-16 | 2020-11-12 | 69.378 | 55,545,807 | -96,099 | 1.87% | 3,853,629,478 |
| 2020-11-13 | 2020-11-11 | 70.545 | 55,641,906 | -603,797 | 1.87% | 3,925,236,155 |
| 2020-11-12 | 2020-11-10 | 67.173 | 56,245,703 | -26,598 | 1.89% | 3,778,191,804 |
| 2020-11-11 | 2020-11-09 | 65.357 | 56,272,301 | +236,547 | 1.89% | 3,677,816,891 |
| 2020-11-10 | 2020-11-06 | 66.784 | 56,035,754 | +125,718 | 1.88% | 3,742,289,160 |
| 2020-11-09 | 2020-11-05 | 68.470 | 55,910,036 | -1,016,308 | 1.88% | 3,828,146,830 |
| 2020-11-06 | 2020-11-04 | 62.894 | 56,926,344 | -55,139 | 1.91% | 3,580,304,167 |
| 2020-11-05 | 2020-11-03 | 63.153 | 56,981,483 | -145,457 | 1.92% | 3,598,550,500 |
| 2020-11-04 | 2020-11-02 | 61.337 | 57,126,940 | -90,451 | 1.92% | 3,504,023,378 |
| 2020-11-03 | 2020-10-30 | 60.559 | 57,217,391 | -116,786 | 1.92% | 3,465,052,539 |
| 2020-11-02 | 2020-10-29 | 59.976 | 57,334,177 | -4,935 | 1.93% | 3,438,667,725 |
| 2020-10-30 | 2020-10-28 | 60.041 | 57,339,112 | +77,070 | 1.93% | 3,442,681,505 |
| 2020-10-29 | 2020-10-27 | 60.624 | 57,262,042 | -29,706 | 1.93% | 3,471,469,380 |
| 2020-10-28 | 2020-10-23 | 60.170 | 57,291,748 | +84,857 | 1.93% | 3,447,267,191 |
| 2020-10-27 | 2020-10-22 | 59.781 | 57,206,891 | -94,039 | 1.92% | 3,419,905,959 |
| 2020-10-23 | 2020-10-21 | 59.846 | 57,300,930 | +10,927 | 1.93% | 3,429,243,061 |
| 2020-10-22 | 2020-10-20 | 59.717 | 57,290,003 | +46,688 | 1.93% | 3,421,159,893 |
| 2020-10-21 | 2020-10-19 | 60.106 | 57,243,315 | +33,906 | 1.92% | 3,440,641,371 |
| 2020-10-20 | 2020-10-16 | 59.717 | 57,209,409 | +225,225 | 1.92% | 3,416,347,099 |
| 2020-10-19 | 2020-10-15 | 60.170 | 56,984,184 | +69,475 | 1.92% | 3,428,760,944 |
| 2020-10-16 | 2020-10-14 | 60.819 | 56,914,709 | +112,505 | 1.91% | 3,461,483,413 |
| 2020-10-15 | 2020-10-12 | 61.337 | 56,802,204 | -33,241 | 1.91% | 3,484,104,885 |
| 2020-10-14 | 2020-10-09 | 61.273 | 56,835,445 | +54,619 | 1.91% | 3,482,458,663 |
| 2020-10-12 | 2020-10-08 | 61.727 | 56,780,826 | +3,085 | 1.91% | 3,504,883,212 |
| 2020-10-09 | 2020-10-07 | 62.116 | 56,777,741 | +7,299 | 1.91% | 3,526,781,186 |
| 2020-10-08 | 2020-10-06 | 61.791 | 56,770,442 | -4,731 | 1.91% | 3,507,923,171 |
| 2020-10-07 | 2020-10-05 | 61.078 | 56,775,173 | +45,440 | 1.91% | 3,467,721,937 |
| 2020-10-06 | 2020-09-30 | 60.430 | 56,729,733 | -8 | 1.91% | 3,428,163,675 |
| 2020-10-05 | 2020-09-29 | 60.300 | 56,729,741 | +122,611 | 1.91% | 3,420,807,583 |
| 2020-09-30 | 2020-09-28 | 60.365 | 56,607,130 | +25,063 | 1.90% | 3,417,084,468 |
| 2020-09-29 | 2020-09-25 | 60.365 | 56,582,067 | +2,331 | 1.90% | 3,415,571,542 |
| 2020-09-28 | 2020-09-24 | 60.106 | 56,579,736 | +15,959 | 1.90% | 3,400,756,585 |
| 2020-09-25 | 2020-09-23 | 60.624 | 56,563,777 | +34,671 | 1.90% | 3,429,137,575 |
| 2020-09-24 | 2020-09-22 | 60.884 | 56,529,106 | +268,090 | 1.90% | 3,441,696,787 |
| 2020-09-23 | 2020-09-21 | 62.310 | 56,261,016 | +1,809 | 1.89% | 3,505,628,212 |
| 2020-09-22 | 2020-09-18 | 63.412 | 56,259,207 | +26,462 | 1.89% | 3,567,527,733 |
| 2020-09-21 | 2020-09-17 | 62.894 | 56,232,745 | +244,971 | 1.89% | 3,536,681,211 |
| 2020-09-18 | 2020-09-16 | 63.737 | 55,987,774 | +41,736 | 1.88% | 3,568,466,430 |
| 2020-09-17 | 2020-09-15 | 64.190 | 55,946,038 | +1,126 | 1.88% | 3,591,198,636 |
| 2020-09-16 | 2020-09-14 | 63.607 | 55,944,912 | -94,612 | 1.88% | 3,558,479,754 |
| 2020-09-15 | 2020-09-11 | 62.958 | 56,039,524 | +177,047 | 1.88% | 3,528,162,377 |
| 2020-09-14 | 2020-09-10 | 63.283 | 55,862,477 | +66,144 | 1.88% | 3,535,126,047 |
| 2020-09-11 | 2020-09-09 | 63.218 | 55,796,333 | +177,781 | 1.88% | 3,527,322,512 |
| 2020-09-10 | 2020-09-08 | 63.672 | 55,618,552 | +2,150 | 1.87% | 3,541,327,262 |
| 2020-09-09 | 2020-09-07 | 64.320 | 55,616,402 | -51,356 | 1.87% | 3,577,251,369 |
| 2020-09-08 | 2020-09-04 | 65.645 | 55,667,758 | +462,301 | 1.87% | 3,654,304,896 |
| 2020-09-07 | 2020-09-03 | 65.842 | 55,205,457 | +914,002 | 1.86% | 3,634,829,060 |
| 2020-09-04 | 2020-09-02 | 65.776 | 54,291,455 | +281,694 | 1.85% | 3,571,085,526 |
| 2020-09-03 | 2020-09-01 | 66.039 | 54,009,761 | +224,018 | 1.84% | 3,566,738,629 |
| 2020-09-02 | 2020-08-31 | 66.630 | 53,785,743 | -136,804 | 1.83% | 3,583,721,595 |
| 2020-09-01 | 2020-08-28 | 66.498 | 53,922,547 | -41,774 | 1.84% | 3,585,757,307 |
| 2020-08-31 | 2020-08-27 | 66.367 | 53,964,321 | +129,064 | 1.84% | 3,581,450,241 |
| 2020-08-28 | 2020-08-26 | 67.023 | 53,835,257 | +184,169 | 1.83% | 3,608,224,756 |
| 2020-08-27 | 2020-08-25 | 67.746 | 53,651,088 | -4,037 | 1.83% | 3,634,622,242 |
| 2020-08-26 | 2020-08-24 | 67.746 | 53,655,125 | -94,640 | 1.83% | 3,634,895,731 |
| 2020-08-25 | 2020-08-21 | 67.023 | 53,749,765 | -75,495 | 1.83% | 3,602,494,787 |
| 2020-08-24 | 2020-08-20 | 66.367 | 53,825,260 | +311,699 | 1.83% | 3,572,221,180 |
| 2020-08-21 | 2020-08-19 | 67.942 | 53,513,561 | +59,310 | 1.82% | 3,635,844,079 |
| 2020-08-20 | 2020-08-18 | 68.468 | 53,454,251 | -17,551 | 1.82% | 3,659,886,406 |
| 2020-08-19 | 2020-08-17 | 68.730 | 53,471,802 | -109,286 | 1.82% | 3,675,128,688 |
| 2020-08-18 | 2020-08-14 | 68.271 | 53,581,088 | -47,765 | 1.82% | 3,658,018,659 |
| 2020-08-17 | 2020-08-13 | 68.665 | 53,628,853 | -5,165 | 1.83% | 3,682,402,376 |
| 2020-08-14 | 2020-08-12 | 68.862 | 53,634,018 | -245,415 | 1.83% | 3,693,319,430 |
| 2020-08-13 | 2020-08-11 | 67.155 | 53,879,433 | -238,317 | 1.83% | 3,618,259,405 |
| 2020-08-12 | 2020-08-10 | 65.382 | 54,117,750 | +19,593 | 1.84% | 3,538,344,543 |
| 2020-08-11 | 2020-08-07 | 65.382 | 54,098,157 | +455,804 | 1.84% | 3,537,063,507 |
| 2020-08-10 | 2020-08-06 | 66.827 | 53,642,353 | +36,024 | 1.83% | 3,584,731,622 |
| 2020-08-07 | 2020-08-05 | 67.286 | 53,606,329 | +27,661 | 1.83% | 3,606,957,141 |
| 2020-08-06 | 2020-08-04 | 67.877 | 53,578,668 | -117,626 | 1.82% | 3,636,750,443 |
| 2020-08-05 | 2020-08-03 | 66.104 | 53,696,294 | +103,855 | 1.83% | 3,549,562,539 |
| 2020-08-04 | 2020-07-31 | 66.367 | 53,592,439 | +76,619 | 1.82% | 3,556,769,548 |
| 2020-08-03 | 2020-07-30 | 66.367 | 53,515,820 | -108,956 | 1.82% | 3,551,684,574 |
| 2020-07-31 | 2020-07-29 | 65.645 | 53,624,776 | +66,939 | 1.83% | 3,520,193,529 |
| 2020-07-30 | 2020-07-28 | 65.448 | 53,557,837 | -7,378 | 1.82% | 3,505,251,926 |
| 2020-07-29 | 2020-07-27 | 64.660 | 53,565,215 | +54,760 | 1.82% | 3,463,539,397 |
| 2020-07-28 | 2020-07-24 | 65.382 | 53,510,455 | -1,956 | 1.82% | 3,498,638,181 |
| 2020-07-27 | 2020-07-23 | 65.842 | 53,512,411 | +53,249 | 1.82% | 3,523,355,790 |
| 2020-07-24 | 2020-07-22 | 66.039 | 53,459,162 | +43,799 | 1.82% | 3,530,377,743 |
| 2020-07-23 | 2020-07-21 | 66.761 | 53,415,363 | -53,013 | 1.82% | 3,566,056,224 |
| 2020-07-22 | 2020-07-20 | 66.761 | 53,468,376 | -52,146 | 1.82% | 3,569,595,418 |
| 2020-07-21 | 2020-07-17 | 66.892 | 53,520,522 | +1,069 | 1.82% | 3,580,103,430 |
| 2020-07-20 | 2020-07-16 | 66.958 | 53,519,453 | -10,560 | 1.82% | 3,583,545,202 |
| 2020-07-17 | 2020-07-15 | 67.220 | 53,530,013 | +19,893 | 1.82% | 3,598,308,168 |
| 2020-07-16 | 2020-07-14 | 67.877 | 53,510,120 | -35,885 | 1.82% | 3,632,097,622 |
| 2020-07-15 | 2020-07-13 | 66.630 | 53,546,005 | +217,641 | 1.82% | 3,567,747,953 |
| 2020-07-14 | 2020-07-10 | 66.104 | 53,328,364 | +230,630 | 1.82% | 3,525,240,739 |
| 2020-07-13 | 2020-07-09 | 67.417 | 53,097,734 | -68,209 | 1.81% | 3,579,706,994 |
| 2020-07-10 | 2020-07-08 | 68.336 | 53,165,943 | +21,424 | 1.81% | 3,633,166,491 |
| 2020-07-09 | 2020-07-07 | 69.190 | 53,144,519 | -97,740 | 1.81% | 3,677,055,125 |
| 2020-07-08 | 2020-07-06 | 70.634 | 53,242,259 | -403,252 | 1.81% | 3,760,709,561 |
| 2020-07-07 | 2020-07-03 | 67.942 | 53,645,511 | -278,252 | 1.83% | 3,644,809,089 |
| 2020-07-06 | 2020-07-02 | 67.286 | 53,923,763 | -125,390 | 1.84% | 3,628,316,015 |
| 2020-07-03 | 2020-06-30 | 65.382 | 54,049,153 | +55,583 | 1.84% | 3,533,859,511 |
| 2020-07-02 | 2020-06-29 | 64.660 | 53,993,570 | +301,130 | 1.84% | 3,491,236,932 |
| 2020-06-30 | 2020-06-26 | 65.448 | 53,692,440 | +338,417 | 1.83% | 3,514,061,420 |
| 2020-06-29 | 2020-06-24 | 66.498 | 53,354,023 | +123,947 | 1.82% | 3,547,951,432 |
| 2020-06-26 | 2020-06-23 | 66.827 | 53,230,076 | +248,317 | 1.81% | 3,557,180,586 |
| 2020-06-24 | 2020-06-22 | 67.220 | 52,981,759 | +158,979 | 1.80% | 3,561,454,322 |
| 2020-06-23 | 2020-06-19 | 68.008 | 52,822,780 | +15,396 | 1.80% | 3,592,378,251 |
| 2020-06-22 | 2020-06-18 | 67.942 | 52,807,384 | +37,727 | 1.80% | 3,587,864,662 |
| 2020-06-19 | 2020-06-17 | 68.730 | 52,769,657 | -36,349 | 1.80% | 3,626,870,108 |
| 2020-06-18 | 2020-06-16 | 68.008 | 52,806,006 | -32,186 | 1.80% | 3,591,237,483 |
| 2020-06-17 | 2020-06-15 | 66.367 | 52,838,192 | +185,298 | 1.80% | 3,506,712,435 |
| 2020-06-16 | 2020-06-12 | 68.336 | 52,652,894 | +103,992 | 1.79% | 3,598,106,595 |
| 2020-06-15 | 2020-06-11 | 69.190 | 52,548,902 | +92,503 | 1.79% | 3,635,844,543 |
| 2020-06-12 | 2020-06-10 | 71.947 | 52,456,399 | -86,461 | 1.79% | 3,774,071,098 |
| 2020-06-11 | 2020-06-09 | 72.735 | 52,542,860 | -225,855 | 1.79% | 3,821,681,747 |
| 2020-06-10 | 2020-06-08 | 71.356 | 52,768,715 | -235,036 | 1.80% | 3,765,365,263 |
| 2020-06-09 | 2020-06-05 | 70.371 | 53,003,751 | -314,491 | 1.80% | 3,729,945,100 |
| 2020-06-08 | 2020-06-04 | 67.352 | 53,318,242 | -290,137 | 1.82% | 3,591,072,982 |
| 2020-06-05 | 2020-06-03 | 66.367 | 53,608,379 | +72,898 | 1.83% | 3,557,827,438 |
| 2020-06-04 | 2020-06-02 | 64.988 | 53,535,481 | -122,556 | 1.82% | 3,479,188,449 |
| 2020-06-03 | 2020-06-01 | 63.938 | 53,658,037 | +66,373 | 1.83% | 3,430,795,143 |
| 2020-06-02 | 2020-05-29 | 62.231 | 53,591,664 | +38,622 | 1.82% | 3,335,082,860 |
| 2020-06-01 | 2020-05-28 | 63.347 | 53,553,042 | +244,328 | 1.82% | 3,392,442,597 |
| 2020-05-29 | 2020-05-27 | 65.251 | 53,308,714 | -52,968 | 1.81% | 3,478,448,993 |
| 2020-05-28 | 2020-05-26 | 66.104 | 53,361,682 | +129,796 | 1.82% | 3,527,443,206 |
| 2020-05-27 | 2020-05-25 | 64.332 | 53,231,886 | +63,969 | 1.81% | 3,424,514,254 |
| 2020-05-26 | 2020-05-22 | 65.317 | 53,167,917 | +555,600 | 1.81% | 3,472,752,046 |
| 2020-05-25 | 2020-05-21 | 69.977 | 52,612,317 | +54,570 | 1.79% | 3,681,676,979 |
| 2020-05-22 | 2020-05-20 | 71.093 | 52,557,747 | +180,477 | 1.79% | 3,736,510,833 |
| 2020-05-21 | 2020-05-19 | 72.209 | 52,377,270 | -289,167 | 1.78% | 3,782,131,222 |
| 2020-05-20 | 2020-05-18 | 76.802 | 52,666,437 | +479,461 | 1.79% | 4,044,905,968 |
| 2020-05-19 | 2020-05-15 | 75.981 | 52,186,976 | +2,479,457 | 1.78% | 3,965,215,048 |
| 2020-05-18 | 2020-05-14 | 76.597 | 49,707,519 | +568,887 | 1.76% | 3,807,446,490 |
| 2020-05-15 | 2020-05-13 | 77.145 | 49,138,632 | +36,047 | 1.74% | 3,790,780,278 |
| 2020-05-14 | 2020-05-12 | 76.665 | 49,102,585 | +710,708 | 1.74% | 3,764,471,500 |
| 2020-05-13 | 2020-05-11 | 78.308 | 48,391,877 | -18,322 | 1.72% | 3,789,484,428 |
| 2020-05-12 | 2020-05-08 | 77.761 | 48,410,199 | -65,875 | 1.72% | 3,764,409,268 |
| 2020-05-11 | 2020-05-07 | 76.597 | 48,476,074 | +163,559 | 1.72% | 3,713,121,506 |
| 2020-05-08 | 2020-05-06 | 77.624 | 48,312,515 | -42,489 | 1.72% | 3,750,199,187 |
| 2020-05-07 | 2020-05-05 | 76.460 | 48,355,004 | +114,487 | 1.72% | 3,697,227,983 |
| 2020-05-06 | 2020-05-04 | 75.707 | 48,240,517 | +1,177,404 | 1.71% | 3,652,150,915 |
| 2020-05-05 | 2020-04-29 | 78.582 | 47,063,113 | -119,209 | 1.67% | 3,698,317,334 |
| 2020-05-04 | 2020-04-28 | 77.966 | 47,182,322 | -29,761 | 1.68% | 3,678,617,808 |
| 2020-04-29 | 2020-04-27 | 76.392 | 47,212,083 | +44,731 | 1.68% | 3,606,608,412 |
| 2020-04-28 | 2020-04-24 | 75.639 | 47,167,352 | +391,519 | 1.67% | 3,567,676,011 |
| 2020-04-27 | 2020-04-23 | 76.939 | 46,775,833 | +44,788 | 1.66% | 3,598,897,488 |
| 2020-04-24 | 2020-04-22 | 77.282 | 46,731,045 | +154,611 | 1.66% | 3,611,445,534 |
| 2020-04-23 | 2020-04-21 | 76.118 | 46,576,434 | +405,129 | 1.65% | 3,545,297,275 |
| 2020-04-22 | 2020-04-20 | 78.240 | 46,171,305 | +144,983 | 1.64% | 3,612,434,779 |
| 2020-04-21 | 2020-04-17 | 79.540 | 46,026,322 | +146,314 | 1.63% | 3,660,951,996 |
| 2020-04-20 | 2020-04-16 | 77.898 | 45,880,008 | +54,035 | 1.63% | 3,573,941,025 |
| 2020-04-17 | 2020-04-15 | 78.651 | 45,825,973 | +286,699 | 1.63% | 3,604,237,146 |
| 2020-04-16 | 2020-04-14 | 79.335 | 45,539,274 | +305,999 | 1.62% | 3,612,860,338 |
| 2020-04-15 | 2020-04-09 | 79.130 | 45,233,275 | +43,060 | 1.61% | 3,579,295,065 |
| 2020-04-14 | 2020-04-08 | 77.213 | 45,190,215 | +392,162 | 1.60% | 3,489,274,543 |
| 2020-04-09 | 2020-04-07 | 78.856 | 44,798,053 | +188,267 | 1.59% | 3,532,590,145 |
| 2020-04-08 | 2020-04-06 | 76.392 | 44,609,786 | -304,676 | 1.58% | 3,407,814,678 |
| 2020-04-07 | 2020-04-03 | 71.874 | 44,914,462 | +252,734 | 1.59% | 3,228,175,489 |
| 2020-04-06 | 2020-04-02 | 71.805 | 44,661,728 | +208,043 | 1.59% | 3,206,953,370 |
| 2020-04-03 | 2020-04-01 | 71.258 | 44,453,685 | +419,263 | 1.58% | 3,167,671,462 |
| 2020-04-02 | 2020-03-31 | 71.600 | 44,034,422 | +67,779 | 1.56% | 3,152,866,771 |
| 2020-04-01 | 2020-03-30 | 70.436 | 43,966,643 | +187,358 | 1.56% | 3,096,851,043 |
| 2020-03-31 | 2020-03-27 | 72.421 | 43,779,285 | +330,508 | 1.55% | 3,170,559,931 |
| 2020-03-30 | 2020-03-26 | 68.657 | 43,448,777 | +290,583 | 1.54% | 2,983,047,193 |
| 2020-03-27 | 2020-03-25 | 68.451 | 43,158,194 | +237,058 | 1.53% | 2,954,234,038 |
| 2020-03-26 | 2020-03-24 | 64.686 | 42,921,136 | +177,337 | 1.52% | 2,776,416,721 |
| 2020-03-25 | 2020-03-23 | 62.907 | 42,743,799 | +407,814 | 1.52% | 2,688,872,844 |
| 2020-03-24 | 2020-03-20 | 67.904 | 42,335,985 | +274,438 | 1.50% | 2,874,769,149 |
| 2020-03-23 | 2020-03-19 | 62.359 | 42,061,547 | +656,554 | 1.49% | 2,622,921,261 |
| 2020-03-20 | 2020-03-18 | 68.314 | 41,404,993 | +524,232 | 1.47% | 2,828,556,718 |
| 2020-03-19 | 2020-03-17 | 73.174 | 40,880,761 | +37,119 | 1.45% | 2,991,426,328 |
| 2020-03-18 | 2020-03-16 | 72.627 | 40,843,642 | +270,194 | 1.45% | 2,966,343,766 |
| 2020-03-17 | 2020-03-13 | 75.912 | 40,573,448 | +651,886 | 1.44% | 3,080,031,068 |
| 2020-03-16 | 2020-03-12 | 80.156 | 39,921,562 | +226,996 | 1.42% | 3,199,971,094 |
| 2020-03-13 | 2020-03-11 | 84.537 | 39,694,566 | +246,920 | 1.41% | 3,355,673,129 |
| 2020-03-12 | 2020-03-10 | 87.070 | 39,447,646 | +51,862 | 1.40% | 3,434,708,131 |
| 2020-03-11 | 2020-03-09 | 87.618 | 39,395,784 | -168,381 | 1.40% | 3,451,766,043 |
| 2020-03-10 | 2020-03-06 | 91.177 | 39,564,165 | +103,066 | 1.40% | 3,607,346,532 |
| 2020-03-09 | 2020-03-05 | 92.820 | 39,461,099 | +106,437 | 1.40% | 3,662,777,186 |
| 2020-03-06 | 2020-03-04 | 92.204 | 39,354,662 | +55,982 | 1.40% | 3,628,652,813 |
| 2020-03-05 | 2020-03-03 | 91.588 | 39,298,680 | +70,636 | 1.40% | 3,599,280,647 |
| 2020-03-04 | 2020-03-02 | 91.451 | 39,228,044 | +76,053 | 1.39% | 3,587,440,829 |
| 2020-03-03 | 2020-02-28 | 92.888 | 39,151,991 | +118,149 | 1.39% | 3,636,765,802 |
| 2020-03-02 | 2020-02-27 | 94.189 | 39,033,842 | +41,271 | 1.39% | 3,676,557,550 |
| 2020-02-28 | 2020-02-26 | 93.504 | 38,992,571 | +75,867 | 1.38% | 3,645,979,359 |
| 2020-02-27 | 2020-02-25 | 93.710 | 38,916,704 | +111,212 | 1.38% | 3,646,877,152 |
| 2020-02-26 | 2020-02-24 | 94.121 | 38,805,492 | +16,206 | 1.38% | 3,652,393,212 |
| 2020-02-25 | 2020-02-21 | 95.010 | 38,789,286 | +73,491 | 1.38% | 3,685,385,191 |
| 2020-02-24 | 2020-02-20 | 95.763 | 38,715,795 | +98,211 | 1.37% | 3,707,554,390 |
| 2020-02-21 | 2020-02-19 | 95.900 | 38,617,584 | +61,194 | 1.37% | 3,703,436,222 |
| 2020-02-20 | 2020-02-18 | 96.243 | 38,556,390 | +73,987 | 1.37% | 3,710,763,874 |
| 2020-02-19 | 2020-02-17 | 97.748 | 38,482,403 | -34,808 | 1.37% | 3,761,594,922 |
| 2020-02-18 | 2020-02-14 | 96.995 | 38,517,211 | +30,201 | 1.37% | 3,735,995,269 |
| 2020-02-17 | 2020-02-13 | 96.516 | 38,487,010 | +43,443 | 1.37% | 3,714,624,511 |
| 2020-02-14 | 2020-02-12 | 96.927 | 38,443,567 | +32,939 | 1.36% | 3,726,220,623 |
| 2020-02-13 | 2020-02-11 | 96.106 | 38,410,628 | +17,293 | 1.36% | 3,691,476,859 |
| 2020-02-12 | 2020-02-10 | 95.763 | 38,393,335 | -6,442 | 1.36% | 3,676,674,538 |
| 2020-02-11 | 2020-02-07 | 96.243 | 38,399,777 | -22,915 | 1.36% | 3,695,691,046 |
| 2020-02-10 | 2020-02-06 | 96.174 | 38,422,692 | -34,442 | 1.36% | 3,695,266,360 |
| 2020-02-07 | 2020-02-05 | 94.121 | 38,457,134 | +17,031 | 1.37% | 3,619,605,575 |
| 2020-02-06 | 2020-02-04 | 93.778 | 38,440,103 | +95,259 | 1.36% | 3,604,846,235 |
| 2020-02-05 | 2020-02-03 | 93.710 | 38,344,844 | +51,837 | 1.36% | 3,593,288,257 |
| 2020-02-04 | 2020-01-31 | 94.873 | 38,293,007 | +102,442 | 1.36% | 3,632,991,118 |
| 2020-02-03 | 2020-01-30 | 95.695 | 38,190,565 | +1,795 | 1.36% | 3,654,642,410 |
| 2020-01-31 | 2020-01-29 | 98.433 | 38,188,770 | -7,913 | 1.36% | 3,759,033,459 |
| 2020-01-30 | 2020-01-24 | 101.787 | 38,196,683 | -71,498 | 1.36% | 3,887,928,358 |
| 2020-01-29 | 2020-01-22 | 102.061 | 38,268,181 | -41,577 | 1.36% | 3,905,683,955 |
| 2020-01-23 | 2020-01-21 | 101.582 | 38,309,758 | +39,280 | 1.36% | 3,891,570,873 |
| 2020-01-22 | 2020-01-20 | 103.088 | 38,270,478 | +7,571 | 1.36% | 3,945,213,342 |
| 2020-01-21 | 2020-01-17 | 103.088 | 38,262,907 | -33,753 | 1.36% | 3,944,432,866 |
| 2020-01-20 | 2020-01-16 | 102.677 | 38,296,660 | -12,783 | 1.36% | 3,932,183,648 |
| 2020-01-17 | 2020-01-15 | 102.677 | 38,309,443 | -2,360 | 1.36% | 3,933,496,168 |
| 2020-01-16 | 2020-01-14 | 102.814 | 38,311,803 | -147,989 | 1.36% | 3,938,983,470 |
| 2020-01-15 | 2020-01-13 | 102.540 | 38,459,792 | -56,669 | 1.37% | 3,943,668,297 |
| 2020-01-14 | 2020-01-10 | 101.376 | 38,516,461 | -9,926 | 1.37% | 3,904,658,614 |
| 2020-01-13 | 2020-01-09 | 100.623 | 38,526,387 | -43,599 | 1.37% | 3,876,655,886 |
| 2020-01-10 | 2020-01-08 | 98.775 | 38,569,986 | +62,996 | 1.37% | 3,809,758,503 |
| 2020-01-09 | 2020-01-07 | 100.007 | 38,506,990 | +68,904 | 1.37% | 3,850,981,416 |
| 2020-01-08 | 2020-01-06 | 100.692 | 38,438,086 | +59,504 | 1.36% | 3,870,401,876 |
| 2020-01-07 | 2020-01-03 | 101.445 | 38,378,582 | +1,763 | 1.36% | 3,893,308,006 |
| 2020-01-06 | 2020-01-02 | 101.992 | 38,376,819 | +1,742 | 1.36% | 3,914,144,701 |
| 2020-01-03 | 2019-12-31 | 101.719 | 38,375,077 | -260,218 | 1.36% | 3,903,459,736 |
| 2020-01-02 | 2019-12-27 | 102.608 | 38,635,295 | -8,995 | 1.37% | 3,964,309,016 |
| 2019-12-30 | 2019-12-24 | 102.198 | 38,644,290 | +511,651 | 1.37% | 3,949,360,471 |
| 2019-12-27 | 2019-12-20 | 102.129 | 38,132,639 | +241,408 | 1.35% | 3,894,460,648 |
| 2019-12-23 | 2019-12-19 | 100.760 | 37,891,231 | -38,742 | 1.35% | 3,817,931,740 |
| 2019-12-20 | 2019-12-18 | 101.308 | 37,929,973 | +92,053 | 1.35% | 3,842,606,240 |
| 2019-12-19 | 2019-12-17 | 103.293 | 37,837,920 | +447,398 | 1.34% | 3,908,392,121 |
| 2019-12-18 | 2019-12-16 | 102.335 | 37,390,522 | -46,263 | 1.33% | 3,826,347,029 |
| 2019-12-17 | 2019-12-13 | 101.650 | 37,436,785 | -215,663 | 1.33% | 3,805,455,376 |
| 2019-12-16 | 2019-12-12 | 97.132 | 37,652,448 | -58,080 | 1.34% | 3,657,271,887 |
| 2019-12-13 | 2019-12-11 | 95.490 | 37,710,528 | +59,272 | 1.34% | 3,600,961,313 |
| 2019-12-12 | 2019-12-10 | 95.421 | 37,651,256 | +10,827 | 1.34% | 3,592,724,179 |
| 2019-12-11 | 2019-12-09 | 95.763 | 37,640,429 | +24,026 | 1.34% | 3,604,573,734 |
| 2019-12-10 | 2019-12-06 | 95.421 | 37,616,403 | +13,878 | 1.34% | 3,589,398,468 |
| 2019-12-09 | 2019-12-05 | 94.805 | 37,602,525 | +36,745 | 1.33% | 3,564,908,742 |
| 2019-12-06 | 2019-12-04 | 94.121 | 37,565,780 | +144,675 | 1.33% | 3,535,710,870 |
| 2019-12-05 | 2019-12-03 | 96.516 | 37,421,105 | +20,452 | 1.33% | 3,611,747,284 |
| 2019-12-04 | 2019-12-02 | 97.201 | 37,400,653 | +26,389 | 1.33% | 3,635,374,562 |
| 2019-12-03 | 2019-11-29 | 97.338 | 37,374,264 | +40,028 | 1.33% | 3,637,926,162 |
| 2019-12-02 | 2019-11-28 | 99.117 | 37,334,236 | +35,947 | 1.33% | 3,700,474,919 |
| 2019-11-29 | 2019-11-27 | 98.228 | 37,298,289 | -5,128 | 1.32% | 3,663,721,436 |
| 2019-11-28 | 2019-11-26 | 98.844 | 37,303,417 | -3,143 | 1.32% | 3,687,206,350 |
| 2019-11-27 | 2019-11-25 | 98.365 | 37,306,560 | -105,550 | 1.32% | 3,669,641,241 |
| 2019-11-26 | 2019-11-22 | 98.228 | 37,412,110 | -18,636 | 1.33% | 3,674,901,800 |
| 2019-11-25 | 2019-11-21 | 98.022 | 37,430,746 | +25,004 | 1.33% | 3,669,045,821 |
| 2019-11-22 | 2019-11-20 | 99.802 | 37,405,742 | -8,253 | 1.33% | 3,733,167,126 |
| 2019-11-21 | 2019-11-19 | 100.144 | 37,413,995 | -11,325 | 1.33% | 3,746,795,972 |
| 2019-11-20 | 2019-11-18 | 98.570 | 37,425,320 | -10,143 | 1.33% | 3,689,008,443 |
| 2019-11-19 | 2019-11-15 | 97.132 | 37,435,463 | +3,598 | 1.33% | 3,636,195,617 |
| 2019-11-18 | 2019-11-14 | 97.748 | 37,431,865 | +27,488 | 1.33% | 3,658,906,470 |
| 2019-11-15 | 2019-11-13 | 99.460 | 37,404,377 | -7,768 | 1.33% | 3,720,229,007 |
| 2019-11-14 | 2019-11-12 | 101.034 | 37,412,145 | +28,028 | 1.33% | 3,779,902,530 |
| 2019-11-13 | 2019-11-11 | 100.623 | 37,384,117 | +67,087 | 1.33% | 3,761,716,800 |
| 2019-11-12 | 2019-11-08 | 102.882 | 37,317,030 | -23,150 | 1.32% | 3,839,261,440 |
| 2019-11-11 | 2019-11-07 | 102.951 | 37,340,180 | -30,732 | 1.33% | 3,844,199,148 |
| 2019-11-08 | 2019-11-06 | 102.335 | 37,370,912 | -20,433 | 1.33% | 3,824,340,246 |
| 2019-11-07 | 2019-11-05 | 101.376 | 37,391,345 | -114,298 | 1.33% | 3,790,598,450 |
| 2019-11-06 | 2019-11-04 | 100.692 | 37,505,643 | -84,316 | 1.33% | 3,776,512,468 |
| 2019-11-05 | 2019-11-01 | 99.665 | 37,589,959 | -10,961 | 1.33% | 3,746,406,185 |
| 2019-11-04 | 2019-10-31 | 99.254 | 37,600,920 | -116,225 | 1.33% | 3,732,055,625 |
| 2019-11-01 | 2019-10-30 | 98.433 | 37,717,145 | +20,088 | 1.34% | 3,712,610,017 |
| 2019-10-31 | 2019-10-29 | 98.433 | 37,697,057 | -64,107 | 1.34% | 3,710,632,696 |
| 2019-10-30 | 2019-10-28 | 98.365 | 37,761,164 | -34,682 | 1.34% | 3,714,358,137 |
| 2019-10-29 | 2019-10-25 | 98.844 | 37,795,846 | +5,709 | 1.34% | 3,735,879,836 |
| 2019-10-28 | 2019-10-24 | 99.665 | 37,790,137 | +85,988 | 1.34% | 3,766,356,941 |
| 2019-10-25 | 2019-10-23 | 98.844 | 37,704,149 | +23,050 | 1.34% | 3,726,816,168 |
| 2019-10-24 | 2019-10-22 | 100.418 | 37,681,099 | -72,732 | 1.34% | 3,783,862,178 |
| 2019-10-23 | 2019-10-21 | 99.802 | 37,753,831 | -25,933 | 1.34% | 3,767,907,097 |
| 2019-10-22 | 2019-10-18 | 99.665 | 37,779,764 | -25,822 | 1.34% | 3,765,323,115 |
| 2019-10-21 | 2019-10-17 | 100.281 | 37,805,586 | -86,881 | 1.34% | 3,791,187,236 |
| 2019-10-18 | 2019-10-16 | 100.418 | 37,892,467 | -192,238 | 1.35% | 3,805,087,339 |
| 2019-10-17 | 2019-10-15 | 98.912 | 38,084,705 | -94,705 | 1.35% | 3,767,038,664 |
| 2019-10-16 | 2019-10-14 | 97.954 | 38,179,410 | -378,847 | 1.36% | 3,739,818,118 |
| 2019-10-15 | 2019-10-11 | 96.037 | 38,558,257 | +145,243 | 1.37% | 3,703,025,472 |
| 2019-10-14 | 2019-10-10 | 94.052 | 38,413,014 | -17,799 | 1.36% | 3,612,823,557 |
| 2019-10-11 | 2019-10-09 | 93.573 | 38,430,813 | -39,327 | 1.36% | 3,596,083,119 |
| 2019-10-10 | 2019-10-08 | 92.820 | 38,470,140 | +175,927 | 1.37% | 3,570,796,423 |
| 2019-10-09 | 2019-10-04 | 93.641 | 38,294,213 | -40,102 | 1.36% | 3,585,922,347 |
| 2019-10-08 | 2019-10-03 | 95.284 | 38,334,315 | +10,819 | 1.36% | 3,652,654,352 |
| 2019-10-04 | 2019-10-02 | 95.147 | 38,323,496 | -4,152 | 1.36% | 3,646,376,887 |
| 2019-10-03 | 2019-09-30 | 94.737 | 38,327,648 | -32,929 | 1.36% | 3,631,030,477 |
| 2019-10-02 | 2019-09-27 | 94.600 | 38,360,577 | +3,308 | 1.36% | 3,628,898,396 |
| 2019-09-30 | 2019-09-26 | 94.805 | 38,357,269 | -15,319 | 1.36% | 3,636,462,274 |
| 2019-09-27 | 2019-09-25 | 94.873 | 38,372,588 | +3,941 | 1.36% | 3,640,541,245 |
| 2019-09-26 | 2019-09-24 | 95.284 | 38,368,647 | -14,383 | 1.36% | 3,655,925,649 |
| 2019-09-25 | 2019-09-23 | 94.942 | 38,383,030 | +11,322 | 1.36% | 3,644,159,282 |
| 2019-09-24 | 2019-09-20 | 95.558 | 38,371,708 | -1,902 | 1.36% | 3,666,723,686 |
| 2019-09-23 | 2019-09-19 | 95.079 | 38,373,610 | -19,369 | 1.36% | 3,648,518,375 |
| 2019-09-20 | 2019-09-18 | 96.653 | 38,392,979 | -94,009 | 1.36% | 3,710,805,083 |
| 2019-09-19 | 2019-09-17 | 97.201 | 38,486,988 | -31,036 | 1.37% | 3,740,967,227 |
| 2019-09-18 | 2019-09-16 | 97.885 | 38,518,024 | +2,154 | 1.37% | 3,770,350,036 |
| 2019-09-17 | 2019-09-13 | 99.597 | 38,515,870 | -26,836 | 1.37% | 3,836,050,715 |
| 2019-09-16 | 2019-09-12 | 99.391 | 38,542,706 | -23,798 | 1.37% | 3,830,808,597 |
| 2019-09-13 | 2019-09-11 | 100.144 | 38,566,504 | -46,779 | 1.37% | 3,862,213,107 |
| 2019-09-12 | 2019-09-10 | 98.091 | 38,613,283 | -40,941 | 1.37% | 3,787,603,883 |
| 2019-09-11 | 2019-09-09 | 97.475 | 38,654,224 | -64,499 | 1.37% | 3,767,806,431 |
| 2019-09-10 | 2019-09-06 | 96.448 | 38,718,723 | -79,619 | 1.37% | 3,734,338,250 |
| 2019-09-09 | 2019-09-05 | 94.463 | 38,798,342 | -45,424 | 1.38% | 3,664,999,233 |
| 2019-09-06 | 2019-09-04 | 94.326 | 38,843,766 | -152,981 | 1.38% | 3,663,972,298 |
| 2019-09-05 | 2019-09-03 | 91.177 | 38,996,747 | -34,298 | 1.38% | 3,555,610,995 |
| 2019-09-04 | 2019-09-02 | 91.656 | 39,031,045 | +51,584 | 1.39% | 3,577,440,265 |
| 2019-09-03 | 2019-08-30 | 94.711 | 38,979,461 | +109,546 | 1.38% | 3,691,779,106 |
| 2019-09-02 | 2019-08-29 | 95.404 | 38,869,915 | +506,339 | 1.38% | 3,708,354,156 |
| 2019-08-30 | 2019-08-28 | 95.058 | 38,363,576 | +33,353 | 1.38% | 3,646,747,685 |
| 2019-08-29 | 2019-08-27 | 96.098 | 38,330,223 | -2,574 | 1.38% | 3,683,441,314 |
| 2019-08-28 | 2019-08-26 | 96.098 | 38,332,797 | -24,245 | 1.38% | 3,683,688,669 |
| 2019-08-27 | 2019-08-23 | 97.970 | 38,357,042 | -312,408 | 1.38% | 3,757,824,111 |
| 2019-08-26 | 2019-08-22 | 98.386 | 38,669,450 | +10,363 | 1.39% | 3,804,517,353 |
| 2019-08-23 | 2019-08-21 | 98.871 | 38,659,087 | -91,729 | 1.39% | 3,822,260,633 |
| 2019-08-22 | 2019-08-20 | 97.207 | 38,750,816 | -17,775 | 1.39% | 3,766,847,554 |
| 2019-08-21 | 2019-08-19 | 96.999 | 38,768,591 | -49,228 | 1.39% | 3,760,511,409 |
| 2019-08-20 | 2019-08-16 | 94.156 | 38,817,819 | +19,331 | 1.40% | 3,654,938,548 |
| 2019-08-19 | 2019-08-15 | 92.284 | 38,798,488 | -38,711 | 1.40% | 3,580,486,457 |
| 2019-08-16 | 2019-08-14 | 90.273 | 38,837,199 | +110,272 | 1.40% | 3,505,968,932 |
| 2019-08-15 | 2019-08-13 | 91.452 | 38,726,927 | +98,615 | 1.39% | 3,541,661,180 |
| 2019-08-14 | 2019-08-12 | 93.879 | 38,628,312 | -44,731 | 1.39% | 3,626,382,194 |
| 2019-08-13 | 2019-08-09 | 94.226 | 38,673,043 | +61,872 | 1.39% | 3,643,988,364 |
| 2019-08-12 | 2019-08-08 | 94.364 | 38,611,171 | +145,259 | 1.39% | 3,643,512,611 |
| 2019-08-09 | 2019-08-07 | 93.879 | 38,465,912 | +190,781 | 1.38% | 3,611,136,266 |
| 2019-08-08 | 2019-08-06 | 95.127 | 38,275,131 | +498,993 | 1.38% | 3,640,994,106 |
| 2019-08-07 | 2019-08-05 | 96.583 | 37,776,138 | +231,221 | 1.36% | 3,648,529,410 |
| 2019-08-06 | 2019-08-02 | 99.772 | 37,544,917 | +331,044 | 1.35% | 3,745,942,625 |
| 2019-08-05 | 2019-08-01 | 100.535 | 37,213,873 | +257,411 | 1.34% | 3,741,295,849 |
| 2019-08-02 | 2019-07-31 | 102.130 | 36,956,462 | +90,999 | 1.33% | 3,774,351,242 |
| 2019-08-01 | 2019-07-30 | 103.586 | 36,865,463 | +25,981 | 1.33% | 3,818,734,536 |
| 2019-07-31 | 2019-07-29 | 104.279 | 36,839,482 | +53,243 | 1.32% | 3,841,585,734 |
| 2019-07-30 | 2019-07-26 | 104.834 | 36,786,239 | +7,987 | 1.32% | 3,856,438,039 |
| 2019-07-29 | 2019-07-25 | 105.180 | 36,778,252 | +6,966 | 1.32% | 3,868,350,735 |
| 2019-07-26 | 2019-07-24 | 105.527 | 36,771,286 | +14,440 | 1.32% | 3,880,365,636 |
| 2019-07-25 | 2019-07-23 | 105.666 | 36,756,846 | -7,975 | 1.32% | 3,883,938,858 |
| 2019-07-24 | 2019-07-22 | 105.596 | 36,764,821 | +9,450 | 1.32% | 3,882,232,473 |
| 2019-07-23 | 2019-07-19 | 106.914 | 36,755,371 | -13,353 | 1.32% | 3,929,654,453 |
| 2019-07-22 | 2019-07-18 | 106.567 | 36,768,724 | +1,670 | 1.32% | 3,918,335,373 |
| 2019-07-19 | 2019-07-17 | 106.706 | 36,767,054 | -25,457 | 1.32% | 3,923,255,855 |
| 2019-07-18 | 2019-07-16 | 106.567 | 36,792,511 | -5,986 | 1.32% | 3,920,870,284 |
| 2019-07-17 | 2019-07-15 | 106.012 | 36,798,497 | -8,505 | 1.32% | 3,901,096,962 |
| 2019-07-16 | 2019-07-12 | 105.666 | 36,807,002 | +17,570 | 1.32% | 3,889,238,628 |
| 2019-07-15 | 2019-07-11 | 105.735 | 36,789,432 | +38,167 | 1.32% | 3,889,932,857 |
| 2019-07-12 | 2019-07-10 | 105.111 | 36,751,265 | -6,365 | 1.32% | 3,862,964,102 |
| 2019-07-11 | 2019-07-09 | 105.250 | 36,757,630 | +66,748 | 1.32% | 3,868,730,276 |
| 2019-07-10 | 2019-07-08 | 106.498 | 36,690,882 | +19,573 | 1.32% | 3,907,496,036 |
| 2019-07-09 | 2019-07-05 | 107.607 | 36,671,309 | +14,845 | 1.32% | 3,946,092,927 |
| 2019-07-08 | 2019-07-04 | 107.538 | 36,656,464 | +6,593 | 1.32% | 3,941,953,943 |
| 2019-07-05 | 2019-07-03 | 107.746 | 36,649,871 | -68,323 | 1.32% | 3,948,868,244 |
| 2019-07-04 | 2019-07-02 | 106.914 | 36,718,194 | -9,187 | 1.32% | 3,925,679,721 |
| 2019-07-03 | 2019-06-28 | 106.775 | 36,727,381 | +20,913 | 1.32% | 3,921,568,991 |
| 2019-07-02 | 2019-06-27 | 108.439 | 36,706,468 | +46,847 | 1.32% | 3,980,416,565 |
| 2019-06-28 | 2019-06-26 | 106.983 | 36,659,621 | -33,666 | 1.32% | 3,921,959,237 |
| 2019-06-27 | 2019-06-25 | 105.943 | 36,693,287 | +44,783 | 1.32% | 3,887,399,288 |
| 2019-06-26 | 2019-06-24 | 106.359 | 36,648,504 | +10,276 | 1.32% | 3,897,900,866 |
| 2019-06-25 | 2019-06-21 | 107.538 | 36,638,228 | +103,800 | 1.32% | 3,939,992,884 |
| 2019-06-24 | 2019-06-20 | 108.092 | 36,534,428 | +4,534 | 1.31% | 3,949,095,226 |
| 2019-06-21 | 2019-06-19 | 106.775 | 36,529,894 | -69,417 | 1.31% | 3,900,482,301 |
| 2019-06-20 | 2019-06-18 | 104.487 | 36,599,311 | +19,330 | 1.32% | 3,824,153,714 |
| 2019-06-19 | 2019-06-17 | 104.487 | 36,579,981 | +46,554 | 1.32% | 3,822,133,980 |
| 2019-06-18 | 2019-06-14 | 104.140 | 36,533,427 | -4,598 | 1.31% | 3,804,604,562 |
| 2019-06-17 | 2019-06-13 | 104.695 | 36,538,025 | -1,914,293 | 1.31% | 3,825,350,155 |
| 2019-06-14 | 2019-06-12 | 105.180 | 38,452,318 | -29,850 | 1.38% | 4,044,429,643 |
| 2019-06-13 | 2019-06-11 | 106.498 | 38,482,168 | +16,649 | 1.38% | 4,098,263,948 |
| 2019-06-12 | 2019-06-10 | 106.082 | 38,465,519 | -8,517 | 1.38% | 4,080,488,950 |
| 2019-06-11 | 2019-06-06 | 105.180 | 38,474,036 | -2,768 | 1.38% | 4,046,713,950 |
| 2019-06-10 | 2019-06-05 | 104.556 | 38,476,804 | +1,993,897 | 1.38% | 4,022,995,171 |
| 2019-06-06 | 2019-06-04 | 104.279 | 36,482,907 | -13,169 | 1.31% | 3,804,402,436 |
| 2019-06-05 | 2019-06-03 | 104.002 | 36,496,076 | -141,481 | 1.31% | 3,795,653,943 |
| 2019-06-04 | 2019-05-31 | 102.684 | 36,637,557 | +84,009 | 1.32% | 3,762,103,543 |
| 2019-06-03 | 2019-05-30 | 101.228 | 36,553,548 | +64,637 | 1.31% | 3,700,254,299 |
| 2019-05-31 | 2019-05-29 | 103.031 | 36,488,911 | +56,557 | 1.31% | 3,759,489,622 |
| 2019-05-30 | 2019-05-28 | 103.863 | 36,432,354 | +76,341 | 1.31% | 3,783,974,711 |
| 2019-05-29 | 2019-05-27 | 102.684 | 36,356,013 | +17,904 | 1.31% | 3,733,193,382 |
| 2019-05-28 | 2019-05-24 | 103.586 | 36,338,109 | +91,129 | 1.31% | 3,764,108,206 |
| 2019-05-27 | 2019-05-23 | 103.794 | 36,246,980 | +31,370 | 1.30% | 3,762,208,040 |
| 2019-05-24 | 2019-05-22 | 104.418 | 36,215,610 | +68,640 | 1.30% | 3,781,550,942 |
| 2019-05-23 | 2019-05-21 | 104.972 | 36,146,970 | +72,821 | 1.30% | 3,794,433,558 |
| 2019-05-22 | 2019-05-20 | 112.002 | 36,074,149 | +253,496 | 1.30% | 4,040,384,885 |
| 2019-05-21 | 2019-05-17 | 111.788 | 35,820,653 | +1,151,221 | 1.29% | 4,004,316,763 |
| 2019-05-20 | 2019-05-16 | 112.145 | 34,669,432 | +120,313 | 1.28% | 3,888,006,332 |
| 2019-05-17 | 2019-05-15 | 112.074 | 34,549,119 | +231,541 | 1.28% | 3,872,045,978 |
| 2019-05-16 | 2019-05-14 | 112.574 | 34,317,578 | -653,038 | 1.27% | 3,863,255,462 |
| 2019-05-15 | 2019-05-10 | 113.931 | 34,970,616 | +42,663 | 1.30% | 3,984,231,405 |
| 2019-05-14 | 2019-05-09 | 113.645 | 34,927,953 | +20,650 | 1.29% | 3,969,391,161 |
| 2019-05-10 | 2019-05-08 | 115.145 | 34,907,303 | +64,398 | 1.29% | 4,019,406,383 |
| 2019-05-09 | 2019-05-07 | 116.574 | 34,842,905 | +720,724 | 1.29% | 4,061,767,833 |
| 2019-05-08 | 2019-05-06 | 116.002 | 34,122,181 | -4,861 | 1.26% | 3,958,251,563 |
| 2019-05-07 | 2019-05-03 | 117.431 | 34,127,042 | +93,798 | 1.26% | 4,007,569,335 |
| 2019-05-06 | 2019-05-02 | 118.145 | 34,033,244 | +136,926 | 1.26% | 4,020,864,493 |
| 2019-05-03 | 2019-04-30 | 117.717 | 33,896,318 | +54,518 | 1.26% | 3,990,160,062 |
| 2019-05-02 | 2019-04-29 | 118.645 | 33,841,800 | +4,161 | 1.25% | 4,015,167,539 |
| 2019-04-30 | 2019-04-26 | 117.145 | 33,837,639 | +41,355 | 1.25% | 3,963,916,390 |
| 2019-04-29 | 2019-04-25 | 117.574 | 33,796,284 | -24,987 | 1.25% | 3,973,556,261 |
| 2019-04-26 | 2019-04-24 | 117.288 | 33,821,271 | +22,951 | 1.25% | 3,966,830,664 |
| 2019-04-25 | 2019-04-23 | 117.717 | 33,798,320 | +179,639 | 1.25% | 3,978,624,068 |
| 2019-04-24 | 2019-04-18 | 118.288 | 33,618,681 | +73,849 | 1.25% | 3,976,688,628 |
| 2019-04-23 | 2019-04-17 | 118.860 | 33,544,832 | +42,349 | 1.24% | 3,987,122,029 |
| 2019-04-18 | 2019-04-16 | 119.431 | 33,502,483 | +68,312 | 1.24% | 4,001,233,104 |
| 2019-04-17 | 2019-04-15 | 119.645 | 33,434,171 | +33,713 | 1.24% | 4,000,239,145 |
| 2019-04-16 | 2019-04-12 | 120.360 | 33,400,458 | +31,626 | 1.24% | 4,020,063,488 |
| 2019-04-15 | 2019-04-11 | 120.431 | 33,368,832 | +85,975 | 1.24% | 4,018,640,533 |
| 2019-04-12 | 2019-04-10 | 121.931 | 33,282,857 | +47,949 | 1.23% | 4,058,211,758 |
| 2019-04-11 | 2019-04-09 | 123.145 | 33,234,908 | -63,521 | 1.23% | 4,092,722,764 |
| 2019-04-10 | 2019-04-08 | 122.860 | 33,298,429 | +764 | 1.23% | 4,091,031,051 |
| 2019-04-09 | 2019-04-04 | 122.288 | 33,297,665 | -19,549 | 1.23% | 4,071,909,571 |
| 2019-04-08 | 2019-04-03 | 122.788 | 33,317,214 | -220,191 | 1.23% | 4,090,959,120 |
| 2019-04-04 | 2019-04-02 | 121.431 | 33,537,405 | -74,214 | 1.24% | 4,072,480,012 |
| 2019-04-03 | 2019-04-01 | 120.145 | 33,611,619 | -106,570 | 1.25% | 4,038,276,095 |
| 2019-04-02 | 2019-03-29 | 117.788 | 33,718,189 | -25,586 | 1.25% | 3,971,599,807 |
| 2019-04-01 | 2019-03-28 | 117.859 | 33,743,775 | +17,420 | 1.25% | 3,977,023,850 |
| 2019-03-29 | 2019-03-27 | 117.288 | 33,726,355 | +40,969 | 1.25% | 3,955,698,152 |
| 2019-03-28 | 2019-03-26 | 118.574 | 33,685,386 | +6,240 | 1.25% | 3,994,203,620 |
| 2019-03-27 | 2019-03-25 | 118.502 | 33,679,146 | -23,471 | 1.25% | 3,991,058,019 |
| 2019-03-26 | 2019-03-22 | 119.717 | 33,702,617 | -147,495 | 1.25% | 4,034,764,806 |
| 2019-03-25 | 2019-03-21 | 116.574 | 33,850,112 | +90,681 | 1.25% | 3,946,034,237 |
| 2019-03-22 | 2019-03-20 | 117.859 | 33,759,431 | +10,162 | 1.25% | 3,978,869,058 |
| 2019-03-21 | 2019-03-19 | 114.931 | 33,749,269 | +98,476 | 1.25% | 3,878,832,263 |
| 2019-03-20 | 2019-03-18 | 115.645 | 33,650,793 | +340,969 | 1.25% | 3,891,551,090 |
| 2019-03-19 | 2019-03-15 | 115.574 | 33,309,824 | +184,559 | 1.23% | 3,849,740,358 |
| 2019-03-18 | 2019-03-14 | 114.717 | 33,125,265 | +80,307 | 1.23% | 3,800,016,539 |
| 2019-03-15 | 2019-03-13 | 114.288 | 33,044,958 | +34,621 | 1.22% | 3,776,641,590 |
| 2019-03-14 | 2019-03-12 | 114.859 | 33,010,337 | +79,058 | 1.22% | 3,791,548,250 |
| 2019-03-13 | 2019-03-11 | 113.931 | 32,931,279 | +34,614 | 1.22% | 3,751,888,042 |
| 2019-03-12 | 2019-03-08 | 114.145 | 32,896,665 | +229,310 | 1.22% | 3,754,993,866 |
| 2019-03-11 | 2019-03-07 | 116.288 | 32,667,355 | +44,731 | 1.21% | 3,798,822,112 |
| 2019-03-08 | 2019-03-06 | 116.931 | 32,622,624 | +32,276 | 1.21% | 3,814,592,536 |
| 2019-03-07 | 2019-03-05 | 117.145 | 32,590,348 | +88,548 | 1.21% | 3,817,802,259 |
| 2019-03-06 | 2019-03-04 | 119.574 | 32,501,800 | +11,293 | 1.20% | 3,886,363,797 |
| 2019-03-05 | 2019-03-01 | 119.288 | 32,490,507 | +35,176 | 1.20% | 3,875,730,264 |
| 2019-03-04 | 2019-02-28 | 119.360 | 32,455,331 | -21 | 1.20% | 3,873,852,470 |
| 2019-03-01 | 2019-02-27 | 121.002 | 32,455,352 | -176,782 | 1.20% | 3,927,175,542 |
| 2019-02-28 | 2019-02-26 | 119.074 | 32,632,134 | -8,417 | 1.21% | 3,885,631,938 |
| 2019-02-27 | 2019-02-25 | 117.502 | 32,640,551 | +191,376 | 1.21% | 3,835,340,869 |
| 2019-02-26 | 2019-02-22 | 118.145 | 32,449,175 | -65,553 | 1.20% | 3,833,714,341 |
| 2019-02-25 | 2019-02-21 | 116.859 | 32,514,728 | +1,051 | 1.20% | 3,799,653,633 |
| 2019-02-22 | 2019-02-20 | 117.431 | 32,513,677 | -77,071 | 1.20% | 3,818,110,427 |
| 2019-02-21 | 2019-02-19 | 116.288 | 32,590,748 | +1,971 | 1.21% | 3,789,913,636 |
| 2019-02-20 | 2019-02-18 | 115.931 | 32,588,777 | -104,512 | 1.21% | 3,778,045,352 |
| 2019-02-19 | 2019-02-15 | 113.859 | 32,693,289 | +8,495 | 1.21% | 3,722,438,362 |
| 2019-02-18 | 2019-02-14 | 115.717 | 32,684,794 | -99,984 | 1.21% | 3,782,172,663 |
| 2019-02-15 | 2019-02-13 | 114.645 | 32,784,778 | +1,618 | 1.21% | 3,758,615,225 |
| 2019-02-14 | 2019-02-12 | 113.359 | 32,783,160 | +121,078 | 1.21% | 3,716,279,115 |
| 2019-02-13 | 2019-02-11 | 115.217 | 32,662,082 | -76,804 | 1.21% | 3,763,213,143 |
| 2019-02-12 | 2019-02-08 | 112.717 | 32,738,886 | +27,299 | 1.21% | 3,690,213,397 |
| 2019-02-11 | 2019-02-04 | 112.859 | 32,711,587 | +109,139 | 1.21% | 3,691,809,525 |
| 2019-02-08 | 2019-01-31 | 112.788 | 32,602,448 | +47,375 | 1.21% | 3,677,163,372 |
| 2019-02-01 | 2019-01-30 | 113.002 | 32,555,073 | +11,002 | 1.21% | 3,678,796,269 |
| 2019-01-31 | 2019-01-29 | 112.717 | 32,544,071 | +55,548 | 1.21% | 3,668,254,528 |
| 2019-01-30 | 2019-01-28 | 113.431 | 32,488,523 | +2,263 | 1.20% | 3,685,199,899 |
| 2019-01-29 | 2019-01-25 | 115.717 | 32,486,260 | -88,165 | 1.20% | 3,759,198,987 |
| 2019-01-28 | 2019-01-24 | 114.288 | 32,574,425 | -207,985 | 1.21% | 3,722,865,323 |
| 2019-01-25 | 2019-01-23 | 112.859 | 32,782,410 | -49,281 | 1.21% | 3,699,802,565 |
| 2019-01-24 | 2019-01-22 | 111.717 | 32,831,691 | +11,348 | 1.22% | 3,667,841,711 |
| 2019-01-23 | 2019-01-21 | 113.574 | 32,820,343 | -17,783 | 1.22% | 3,727,527,228 |
| 2019-01-22 | 2019-01-18 | 113.145 | 32,838,126 | -105,792 | 1.22% | 3,715,473,147 |
| 2019-01-21 | 2019-01-17 | 111.788 | 32,943,918 | +4,115 | 1.22% | 3,682,732,503 |
| 2019-01-18 | 2019-01-16 | 112.217 | 32,939,803 | -61,248 | 1.22% | 3,696,389,834 |
| 2019-01-17 | 2019-01-15 | 111.788 | 33,001,051 | -97,263 | 1.22% | 3,689,119,283 |
| 2019-01-16 | 2019-01-14 | 109.216 | 33,098,314 | +17,013 | 1.23% | 3,614,880,473 |
| 2019-01-15 | 2019-01-11 | 111.216 | 33,081,301 | +101,677 | 1.23% | 3,679,186,289 |
| 2019-01-14 | 2019-01-10 | 110.145 | 32,979,624 | -2,687 | 1.22% | 3,632,542,117 |
| 2019-01-11 | 2019-01-09 | 110.716 | 32,982,311 | -17,536 | 1.22% | 3,651,685,485 |
| 2019-01-10 | 2019-01-08 | 110.502 | 32,999,847 | -107,798 | 1.22% | 3,646,555,473 |
| 2019-01-09 | 2019-01-07 | 108.288 | 33,107,645 | -16,987 | 1.23% | 3,585,156,148 |
| 2019-01-08 | 2019-01-04 | 107.502 | 33,124,632 | +22,582 | 1.23% | 3,560,968,621 |
| 2019-01-07 | 2019-01-03 | 104.788 | 33,102,050 | +180,828 | 1.23% | 3,468,690,803 |
| 2019-01-04 | 2019-01-02 | 106.288 | 32,921,222 | +156,097 | 1.22% | 3,499,125,049 |
| 2019-01-03 | 2018-12-31 | 107.431 | 32,765,125 | +164,356 | 1.21% | 3,519,980,439 |
| 2019-01-02 | 2018-12-27 | 107.645 | 32,600,769 | +7,483 | 1.21% | 3,509,309,576 |
| 2018-12-28 | 2018-12-24 | 108.502 | 32,593,286 | +232,873 | 1.21% | 3,536,441,725 |
| 2018-12-27 | 2018-12-20 | 110.931 | 32,360,413 | +4,041 | 1.20% | 3,589,765,638 |
| 2018-12-21 | 2018-12-19 | 112.217 | 32,356,372 | -2,749 | 1.20% | 3,630,919,242 |
| 2018-12-20 | 2018-12-18 | 111.645 | 32,359,121 | -78,374 | 1.20% | 3,612,736,432 |
| 2018-12-19 | 2018-12-17 | 113.788 | 32,437,495 | -93,432 | 1.20% | 3,690,996,800 |
| 2018-12-18 | 2018-12-14 | 113.145 | 32,530,927 | -82,152 | 1.21% | 3,680,715,084 |
| 2018-12-17 | 2018-12-13 | 112.717 | 32,613,079 | +130,082 | 1.21% | 3,676,032,869 |
| 2018-12-14 | 2018-12-12 | 112.645 | 32,482,997 | -94,153 | 1.20% | 3,659,050,218 |
| 2018-12-13 | 2018-12-11 | 110.359 | 32,577,150 | +58,420 | 1.21% | 3,595,192,557 |
| 2018-12-12 | 2018-12-10 | 108.288 | 32,518,730 | +443,498 | 1.20% | 3,521,383,801 |
| 2018-12-11 | 2018-12-07 | 112.145 | 32,075,232 | +76,951 | 1.19% | 3,597,079,558 |
| 2018-12-10 | 2018-12-06 | 112.645 | 31,998,281 | +201,559 | 1.19% | 3,604,449,340 |
| 2018-12-07 | 2018-12-05 | 115.217 | 31,796,722 | +71,749 | 1.18% | 3,663,509,330 |
| 2018-12-06 | 2018-12-04 | 117.645 | 31,724,973 | +1,608 | 1.18% | 3,732,290,548 |
| 2018-12-05 | 2018-12-03 | 117.574 | 31,723,365 | +42,349 | 1.18% | 3,729,835,375 |
| 2018-12-04 | 2018-11-30 | 116.859 | 31,681,016 | +60,929 | 1.17% | 3,702,226,497 |
| 2018-12-03 | 2018-11-29 | 116.431 | 31,620,087 | -45,359 | 1.17% | 3,681,554,632 |
| 2018-11-30 | 2018-11-28 | 118.788 | 31,665,446 | +34,138 | 1.17% | 3,761,477,282 |
| 2018-11-29 | 2018-11-27 | 118.074 | 31,631,308 | -7,981 | 1.17% | 3,734,827,855 |
| 2018-11-28 | 2018-11-26 | 119.074 | 31,639,289 | -80,149 | 1.17% | 3,767,410,119 |
| 2018-11-27 | 2018-11-23 | 116.431 | 31,719,438 | -11,200 | 1.18% | 3,693,122,157 |
| 2018-11-26 | 2018-11-22 | 116.002 | 31,730,638 | -10,849 | 1.18% | 3,680,827,068 |
| 2018-11-23 | 2018-11-21 | 115.502 | 31,741,487 | +15,030 | 1.18% | 3,666,214,519 |
| 2018-11-22 | 2018-11-20 | 116.645 | 31,726,457 | -10,499 | 1.18% | 3,700,738,047 |
| 2018-11-21 | 2018-11-19 | 118.359 | 31,736,956 | -89,775 | 1.18% | 3,756,369,995 |
| 2018-11-20 | 2018-11-16 | 116.431 | 31,826,731 | +1,400 | 1.18% | 3,705,614,376 |
| 2018-11-19 | 2018-11-15 | 116.288 | 31,825,331 | -39,126 | 1.18% | 3,700,904,806 |
| 2018-11-16 | 2018-11-14 | 114.217 | 31,864,457 | +4,566 | 1.18% | 3,639,448,435 |
| 2018-11-15 | 2018-11-13 | 114.788 | 31,859,891 | +8,479 | 1.18% | 3,657,132,935 |
| 2018-11-14 | 2018-11-12 | 114.217 | 31,851,412 | -11,328 | 1.18% | 3,637,958,480 |
| 2018-11-13 | 2018-11-09 | 112.859 | 31,862,740 | +82,433 | 1.18% | 3,596,009,177 |
| 2018-11-12 | 2018-11-08 | 115.002 | 31,780,307 | +24,139 | 1.18% | 3,654,807,849 |
| 2018-11-09 | 2018-11-07 | 115.074 | 31,756,168 | +21,261 | 1.18% | 3,654,300,151 |
| 2018-11-08 | 2018-11-06 | 116.074 | 31,734,907 | +9,182 | 1.18% | 3,683,589,106 |
| 2018-11-07 | 2018-11-05 | 114.359 | 31,725,725 | +66,171 | 1.18% | 3,628,135,280 |
| 2018-11-06 | 2018-11-02 | 117.002 | 31,659,554 | +54,127 | 1.17% | 3,704,241,343 |
| 2018-11-05 | 2018-11-01 | 113.359 | 31,605,427 | +16,909 | 1.17% | 3,582,772,017 |
| 2018-11-02 | 2018-10-31 | 112.788 | 31,588,518 | +18,168 | 1.17% | 3,562,804,283 |
| 2018-11-01 | 2018-10-30 | 111.645 | 31,570,350 | +48,272 | 1.17% | 3,524,674,036 |
| 2018-10-31 | 2018-10-29 | 112.788 | 31,522,078 | -63,746 | 1.17% | 3,555,310,652 |
| 2018-10-30 | 2018-10-26 | 111.431 | 31,585,824 | +62,075 | 1.17% | 3,519,633,106 |
| 2018-10-29 | 2018-10-25 | 113.145 | 31,523,749 | +158,442 | 1.17% | 3,566,757,826 |
| 2018-10-26 | 2018-10-24 | 114.574 | 31,365,307 | -16,450 | 1.16% | 3,593,639,360 |
| 2018-10-25 | 2018-10-23 | 113.788 | 31,381,757 | +47,949 | 1.16% | 3,570,866,513 |
| 2018-10-24 | 2018-10-22 | 116.788 | 31,333,808 | +44,183 | 1.16% | 3,659,413,784 |
| 2018-10-23 | 2018-10-19 | 114.859 | 31,289,625 | +82,907 | 1.16% | 3,593,908,263 |
| 2018-10-22 | 2018-10-18 | 115.359 | 31,206,718 | +5,906 | 1.16% | 3,599,989,282 |
| 2018-10-19 | 2018-10-16 | 115.359 | 31,200,812 | +32,034 | 1.16% | 3,599,307,969 |
| 2018-10-18 | 2018-10-15 | 116.074 | 31,168,778 | +20,768 | 1.15% | 3,617,876,400 |
| 2018-10-16 | 2018-10-12 | 116.145 | 31,148,010 | +83,091 | 1.15% | 3,617,690,683 |
| 2018-10-15 | 2018-10-11 | 117.002 | 31,064,919 | +75,827 | 1.15% | 3,634,667,667 |
| 2018-10-12 | 2018-10-10 | 119.502 | 30,989,092 | +36,667 | 1.15% | 3,703,270,000 |
| 2018-10-11 | 2018-10-09 | 119.002 | 30,952,425 | +41,170 | 1.15% | 3,683,411,686 |
| 2018-10-10 | 2018-10-08 | 118.931 | 30,911,255 | +114,063 | 1.15% | 3,676,304,368 |
| 2018-10-09 | 2018-10-05 | 121.645 | 30,797,192 | +59,457 | 1.14% | 3,746,332,787 |
| 2018-10-08 | 2018-10-04 | 122.217 | 30,737,735 | +55,271 | 1.14% | 3,756,664,893 |
| 2018-10-05 | 2018-10-03 | 123.431 | 30,682,464 | +95,533 | 1.14% | 3,787,167,870 |
| 2018-10-04 | 2018-10-02 | 124.574 | 30,586,931 | +58,281 | 1.13% | 3,810,333,321 |
| 2018-10-03 | 2018-09-28 | 128.860 | 30,528,650 | -40,361 | 1.13% | 3,933,912,698 |
| 2018-10-02 | 2018-09-27 | 128.360 | 30,569,011 | -9,486 | 1.13% | 3,923,828,795 |
| 2018-09-28 | 2018-09-26 | 129.217 | 30,578,497 | -15,797 | 1.13% | 3,951,257,076 |
| 2018-09-27 | 2018-09-24 | 128.431 | 30,594,294 | -1,154 | 1.13% | 3,929,259,463 |
| 2018-09-26 | 2018-09-21 | 129.431 | 30,595,448 | -80,641 | 1.13% | 3,960,003,728 |
| 2018-09-24 | 2018-09-20 | 130.860 | 30,676,089 | -33,246 | 1.14% | 4,014,265,039 |
| 2018-09-21 | 2018-09-19 | 131.503 | 30,709,335 | -81,657 | 1.14% | 4,038,357,709 |
| 2018-09-20 | 2018-09-18 | 130.931 | 30,790,992 | -124,894 | 1.14% | 4,031,500,616 |
| 2018-09-19 | 2018-09-17 | 130.074 | 30,915,886 | -31,025 | 1.15% | 4,021,353,277 |
| 2018-09-18 | 2018-09-14 | 130.217 | 30,946,911 | -55,586 | 1.15% | 4,029,809,898 |
| 2018-09-17 | 2018-09-13 | 129.788 | 31,002,497 | +11,034 | 1.15% | 4,023,761,085 |
| 2018-09-14 | 2018-09-12 | 128.431 | 30,991,463 | -51,153 | 1.15% | 3,980,268,323 |
| 2018-09-13 | 2018-09-11 | 125.574 | 31,042,616 | -3,504 | 1.15% | 3,898,143,011 |
| 2018-09-12 | 2018-09-10 | 127.003 | 31,046,120 | -25,108 | 1.15% | 3,942,935,503 |
| 2018-09-11 | 2018-09-07 | 128.360 | 31,071,228 | -19,326 | 1.15% | 3,988,293,214 |
| 2018-09-10 | 2018-09-06 | 127.788 | 31,090,554 | +18,899 | 1.15% | 3,973,007,510 |
| 2018-09-07 | 2018-09-05 | 128.860 | 31,071,655 | -58,525 | 1.15% | 4,003,884,159 |
| 2018-09-06 | 2018-09-04 | 130.360 | 31,130,180 | -148,436 | 1.15% | 4,058,121,870 |
| 2018-09-05 | 2018-09-03 | 126.503 | 31,278,616 | +9,742 | 1.16% | 3,956,823,462 |
| 2018-09-04 | 2018-08-31 | 130.472 | 31,268,874 | +23,881 | 1.16% | 4,079,706,374 |
| 2018-09-03 | 2018-08-30 | 129.895 | 31,244,993 | +296,026 | 1.16% | 4,058,562,537 |
| 2018-08-31 | 2018-08-29 | 131.554 | 30,948,967 | -111,819 | 1.16% | 4,071,449,849 |
| 2018-08-30 | 2018-08-28 | 129.174 | 31,060,786 | -8,666 | 1.16% | 4,012,232,810 |
| 2018-08-29 | 2018-08-27 | 128.957 | 31,069,452 | -128,574 | 1.16% | 4,006,629,695 |
| 2018-08-28 | 2018-08-24 | 126.866 | 31,198,026 | +20,451 | 1.17% | 3,957,956,829 |
| 2018-08-27 | 2018-08-23 | 126.793 | 31,177,575 | -21,195 | 1.17% | 3,953,113,657 |
| 2018-08-24 | 2018-08-22 | 129.823 | 31,198,770 | -51,320 | 1.17% | 4,050,308,238 |
| 2018-08-23 | 2018-08-21 | 129.174 | 31,250,090 | -14,264 | 1.17% | 4,036,685,885 |
| 2018-08-22 | 2018-08-20 | 129.534 | 31,264,354 | -11,184 | 1.17% | 4,049,802,923 |
| 2018-08-21 | 2018-08-17 | 129.174 | 31,275,538 | -3,504 | 1.17% | 4,039,973,094 |
| 2018-08-20 | 2018-08-16 | 128.597 | 31,279,042 | -65,261 | 1.17% | 4,022,378,032 |
| 2018-08-17 | 2018-08-15 | 128.236 | 31,344,303 | -229,106 | 1.17% | 4,019,467,036 |
| 2018-08-16 | 2018-08-14 | 128.308 | 31,573,409 | -42,435 | 1.18% | 4,051,123,857 |
| 2018-08-15 | 2018-08-13 | 126.217 | 31,615,844 | -29 | 1.18% | 3,990,441,298 |
| 2018-08-14 | 2018-08-10 | 128.164 | 31,615,873 | -3,466 | 1.18% | 4,052,011,823 |
| 2018-08-13 | 2018-08-09 | 129.751 | 31,619,339 | -17,567 | 1.18% | 4,102,627,132 |
| 2018-08-10 | 2018-08-08 | 130.039 | 31,636,906 | -140,132 | 1.18% | 4,114,033,546 |
| 2018-08-09 | 2018-08-07 | 127.947 | 31,777,038 | -86,149 | 1.19% | 4,065,791,715 |
| 2018-08-08 | 2018-08-06 | 125.279 | 31,863,187 | -85,872 | 1.19% | 3,991,784,877 |
| 2018-08-07 | 2018-08-03 | 121.168 | 31,949,059 | +58,913 | 1.19% | 3,871,198,589 |
| 2018-08-06 | 2018-08-02 | 119.509 | 31,890,146 | +56,281 | 1.19% | 3,811,159,403 |
| 2018-08-03 | 2018-08-01 | 122.394 | 31,833,865 | +30,611 | 1.19% | 3,896,272,383 |
| 2018-08-02 | 2018-07-31 | 123.043 | 31,803,254 | -5,199 | 1.19% | 3,913,169,702 |
| 2018-08-01 | 2018-07-30 | 123.115 | 31,808,453 | -24,350 | 1.19% | 3,916,103,547 |
| 2018-07-31 | 2018-07-27 | 122.033 | 31,832,803 | -1,122 | 1.19% | 3,884,662,901 |
| 2018-07-30 | 2018-07-26 | 121.601 | 31,833,925 | +30,695 | 1.19% | 3,871,023,936 |
| 2018-07-26 | 2018-07-24 | 120.951 | 31,803,230 | +10,786 | 1.19% | 3,846,647,502 |
| 2018-07-25 | 2018-07-23 | 120.374 | 31,792,444 | -2,750 | 1.19% | 3,826,999,006 |
| 2018-07-24 | 2018-07-20 | 120.807 | 31,795,194 | +13,964 | 1.19% | 3,841,089,161 |
| 2018-07-23 | 2018-07-19 | 120.014 | 31,781,230 | +14,892 | 1.19% | 3,814,188,224 |
| 2018-07-20 | 2018-07-18 | 119.221 | 31,766,338 | +15,252 | 1.19% | 3,787,198,808 |
| 2018-07-19 | 2018-07-17 | 120.302 | 31,751,086 | +27,534 | 1.19% | 3,819,730,551 |
| 2018-07-18 | 2018-07-16 | 121.601 | 31,723,552 | -8,658 | 1.19% | 3,857,602,515 |
| 2018-07-17 | 2018-07-13 | 121.456 | 31,732,210 | -7,068 | 1.19% | 3,854,078,043 |
| 2018-07-16 | 2018-07-12 | 120.807 | 31,739,278 | +5,765 | 1.19% | 3,834,334,104 |
| 2018-07-13 | 2018-07-11 | 121.528 | 31,733,513 | +20,169 | 1.19% | 3,856,525,039 |
| 2018-07-12 | 2018-07-10 | 123.043 | 31,713,344 | -39,659 | 1.19% | 3,902,106,901 |
| 2018-07-11 | 2018-07-09 | 122.466 | 31,753,003 | -657 | 1.19% | 3,888,665,509 |
| 2018-07-10 | 2018-07-06 | 121.312 | 31,753,660 | -10,156 | 1.19% | 3,852,102,897 |
| 2018-07-09 | 2018-07-05 | 120.879 | 31,763,816 | -10,307 | 1.19% | 3,839,589,396 |
| 2018-07-06 | 2018-07-04 | 117.922 | 31,774,123 | +22,362 | 1.19% | 3,746,876,918 |
| 2018-07-05 | 2018-07-03 | 118.139 | 31,751,761 | -168,807 | 1.19% | 3,751,110,105 |
| 2018-07-04 | 2018-06-29 | 120.014 | 31,920,568 | +53,270 | 1.19% | 3,830,910,716 |
| 2018-07-03 | 2018-06-28 | 119.581 | 31,867,298 | +60,675 | 1.19% | 3,810,727,250 |
| 2018-06-29 | 2018-06-27 | 119.221 | 31,806,623 | +63,945 | 1.19% | 3,792,001,606 |
| 2018-06-28 | 2018-06-26 | 120.447 | 31,742,678 | -5,909 | 1.19% | 3,823,297,849 |
| 2018-06-27 | 2018-06-25 | 121.096 | 31,748,587 | +34,663 | 1.19% | 3,844,618,003 |
| 2018-06-26 | 2018-06-22 | 122.322 | 31,713,924 | +89,159 | 1.19% | 3,879,305,005 |
| 2018-06-25 | 2018-06-21 | 122.250 | 31,624,765 | +163,176 | 1.18% | 3,866,118,018 |
| 2018-06-22 | 2018-06-20 | 124.197 | 31,461,589 | +83,126 | 1.18% | 3,907,436,223 |
| 2018-06-21 | 2018-06-19 | 124.558 | 31,378,463 | +137,600 | 1.17% | 3,908,427,876 |
| 2018-06-20 | 2018-06-15 | 127.659 | 31,240,863 | +66,071 | 1.17% | 3,988,176,650 |
| 2018-06-19 | 2018-06-14 | 127.370 | 31,174,792 | +120,626 | 1.17% | 3,970,748,326 |
| 2018-06-15 | 2018-06-13 | 129.101 | 31,054,166 | +70,546 | 1.16% | 4,009,137,939 |
| 2018-06-14 | 2018-06-12 | 132.059 | 30,983,620 | -26,442 | 1.16% | 4,091,651,155 |
| 2018-06-13 | 2018-06-11 | 130.832 | 31,010,062 | -4,075 | 1.16% | 4,057,121,511 |
| 2018-06-12 | 2018-06-08 | 129.895 | 31,014,137 | +58,233 | 1.16% | 4,028,575,540 |
| 2018-06-11 | 2018-06-07 | 131.337 | 30,955,904 | -48,350 | 1.16% | 4,065,664,472 |
| 2018-06-08 | 2018-06-06 | 130.328 | 31,004,254 | -54,087 | 1.16% | 4,040,708,642 |
| 2018-06-07 | 2018-06-05 | 129.462 | 31,058,341 | +12,716 | 1.16% | 4,020,877,152 |
| 2018-06-06 | 2018-06-04 | 129.462 | 31,045,625 | -19,175 | 1.16% | 4,019,230,913 |
| 2018-06-05 | 2018-06-01 | 128.020 | 31,064,800 | -4,160 | 1.16% | 3,976,903,171 |
| 2018-06-04 | 2018-05-31 | 127.731 | 31,068,960 | -3,870 | 1.16% | 3,968,472,497 |
| 2018-06-01 | 2018-05-30 | 126.144 | 31,072,830 | +233,280 | 1.16% | 3,919,662,881 |
| 2018-05-31 | 2018-05-29 | 127.515 | 30,839,550 | +154,304 | 1.15% | 3,932,496,916 |
| 2018-05-30 | 2018-05-28 | 129.029 | 30,685,246 | +14,211 | 1.15% | 3,959,296,697 |
| 2018-05-29 | 2018-05-25 | 129.101 | 30,671,035 | +5,301 | 1.15% | 3,959,675,170 |
| 2018-05-28 | 2018-05-24 | 129.029 | 30,665,734 | +27,384 | 1.15% | 3,956,779,077 |
| 2018-05-25 | 2018-05-23 | 127.370 | 30,638,350 | +87,966 | 1.15% | 3,902,421,449 |
| 2018-05-24 | 2018-05-21 | 128.092 | 30,550,384 | +90,070 | 1.14% | 3,913,251,250 |
| 2018-05-23 | 2018-05-18 | 128.020 | 30,460,314 | +114,456 | 1.14% | 3,899,517,117 |
| 2018-05-21 | 2018-05-17 | 128.452 | 30,345,858 | +101,388 | 1.13% | 3,897,996,443 |
| 2018-05-18 | 2018-05-16 | 129.462 | 30,244,470 | +78,405 | 1.13% | 3,915,511,727 |
| 2018-05-17 | 2018-05-15 | 129.823 | 30,166,065 | +114,595 | 1.13% | 3,916,239,697 |
| 2018-05-16 | 2018-05-14 | 137.492 | 30,051,470 | +123,299 | 1.12% | 4,131,847,354 |
| 2018-05-15 | 2018-05-11 | 136.238 | 29,928,171 | +781,484 | 1.12% | 4,077,366,138 |
| 2018-05-14 | 2018-05-10 | 135.206 | 29,146,687 | +97,102 | 1.11% | 3,940,799,160 |
| 2018-05-11 | 2018-05-09 | 135.427 | 29,049,585 | +34,768 | 1.11% | 3,934,098,679 |
| 2018-05-10 | 2018-05-08 | 135.132 | 29,014,817 | +55,584 | 1.11% | 3,920,829,390 |
| 2018-05-09 | 2018-05-07 | 134.173 | 28,959,233 | -93,042 | 1.11% | 3,885,549,035 |
| 2018-05-08 | 2018-05-04 | 134.616 | 29,052,275 | +71,175 | 1.11% | 3,910,890,487 |
| 2018-05-07 | 2018-05-03 | 135.575 | 28,981,100 | +108,943 | 1.11% | 3,929,099,367 |
| 2018-05-04 | 2018-05-02 | 136.533 | 28,872,157 | -39,746 | 1.10% | 3,942,015,152 |
| 2018-05-03 | 2018-04-30 | 137.345 | 28,911,903 | -70,371 | 1.11% | 3,970,900,405 |
| 2018-05-02 | 2018-04-27 | 136.607 | 28,982,274 | -3,567 | 1.11% | 3,959,187,596 |
| 2018-04-30 | 2018-04-26 | 136.312 | 28,985,841 | +4,175 | 1.11% | 3,951,122,660 |
| 2018-04-27 | 2018-04-25 | 137.197 | 28,981,666 | +8,358 | 1.11% | 3,976,206,502 |
| 2018-04-26 | 2018-04-24 | 137.714 | 28,973,308 | +2,926 | 1.11% | 3,990,019,709 |
| 2018-04-25 | 2018-04-23 | 136.828 | 28,970,382 | +2,373 | 1.11% | 3,963,973,802 |
| 2018-04-24 | 2018-04-20 | 137.197 | 28,968,009 | -10,399 | 1.11% | 3,974,332,798 |
| 2018-04-23 | 2018-04-19 | 138.230 | 28,978,408 | -64,756 | 1.11% | 4,005,684,585 |
| 2018-04-20 | 2018-04-18 | 135.722 | 29,043,164 | -54,965 | 1.11% | 3,941,798,229 |
| 2018-04-19 | 2018-04-17 | 133.362 | 29,098,129 | +260,974 | 1.11% | 3,880,575,441 |
| 2018-04-18 | 2018-04-16 | 134.837 | 28,837,155 | +97,272 | 1.10% | 3,888,313,230 |
| 2018-04-17 | 2018-04-13 | 136.976 | 28,739,883 | +324,138 | 1.10% | 3,936,674,792 |
| 2018-04-16 | 2018-04-12 | 137.419 | 28,415,745 | -31,431 | 1.09% | 3,904,851,671 |
| 2018-04-13 | 2018-04-11 | 136.755 | 28,447,176 | +23,218 | 1.09% | 3,890,285,991 |
| 2018-04-12 | 2018-04-10 | 136.238 | 28,423,958 | +40,885 | 1.09% | 3,872,434,566 |
| 2018-04-11 | 2018-04-09 | 135.501 | 28,383,073 | +33,935 | 1.09% | 3,845,928,538 |
| 2018-04-10 | 2018-04-06 | 134.984 | 28,349,138 | +74,353 | 1.08% | 3,826,692,697 |
| 2018-04-09 | 2018-04-04 | 135.722 | 28,274,785 | +116,341 | 1.08% | 3,837,512,243 |
| 2018-04-06 | 2018-04-03 | 137.197 | 28,158,444 | +48,952 | 1.08% | 3,863,262,661 |
| 2018-04-04 | 2018-03-29 | 138.525 | 28,109,492 | +66,075 | 1.07% | 3,893,867,997 |
| 2018-04-03 | 2018-03-28 | 138.377 | 28,043,417 | +135,030 | 1.07% | 3,880,577,880 |
| 2018-03-29 | 2018-03-27 | 141.033 | 27,908,387 | +14,480 | 1.07% | 3,936,001,582 |
| 2018-03-28 | 2018-03-26 | 140.295 | 27,893,907 | -85,179 | 1.07% | 3,913,384,324 |
| 2018-03-27 | 2018-03-23 | 139.853 | 27,979,086 | +136,974 | 1.07% | 3,912,951,779 |
| 2018-03-26 | 2018-03-22 | 141.844 | 27,842,112 | -24,562 | 1.06% | 3,949,245,211 |
| 2018-03-23 | 2018-03-21 | 141.844 | 27,866,674 | +21,931 | 1.07% | 3,952,729,191 |
| 2018-03-22 | 2018-03-20 | 141.771 | 27,844,743 | +215,664 | 1.06% | 3,947,564,520 |
| 2018-03-21 | 2018-03-19 | 143.172 | 27,629,079 | +186,272 | 1.06% | 3,955,711,259 |
| 2018-03-20 | 2018-03-16 | 145.901 | 27,442,807 | +190,567 | 1.05% | 4,003,939,055 |
| 2018-03-19 | 2018-03-15 | 145.459 | 27,252,240 | +176,075 | 1.04% | 3,964,074,020 |
| 2018-03-16 | 2018-03-14 | 144.647 | 27,076,165 | +107,341 | 1.04% | 3,916,493,278 |
| 2018-03-15 | 2018-03-13 | 145.311 | 26,968,824 | +113,876 | 1.03% | 3,918,870,163 |
| 2018-03-14 | 2018-03-12 | 146.786 | 26,854,948 | -64,965 | 1.03% | 3,941,940,203 |
| 2018-03-13 | 2018-03-09 | 145.680 | 26,919,913 | -117,113 | 1.03% | 3,921,691,183 |
| 2018-03-12 | 2018-03-08 | 142.803 | 27,037,026 | -4,221 | 1.03% | 3,860,974,306 |
| 2018-03-09 | 2018-03-07 | 140.590 | 27,041,247 | +179,431 | 1.03% | 3,801,738,590 |
| 2018-03-08 | 2018-03-06 | 141.623 | 26,861,816 | +99,272 | 1.03% | 3,804,251,657 |
| 2018-03-07 | 2018-03-05 | 140.443 | 26,762,544 | +184,047 | 1.02% | 3,758,607,519 |
| 2018-03-06 | 2018-03-02 | 143.688 | 26,578,497 | +54,228 | 1.02% | 3,819,020,684 |
| 2018-03-05 | 2018-03-01 | 144.647 | 26,524,269 | +66,762 | 1.01% | 3,836,663,030 |
| 2018-03-02 | 2018-02-28 | 144.574 | 26,457,507 | +6,659 | 1.01% | 3,825,054,530 |
| 2018-03-01 | 2018-02-27 | 146.418 | 26,450,848 | +6,440 | 1.01% | 3,872,868,497 |
| 2018-02-28 | 2018-02-26 | 147.672 | 26,444,408 | -17,393 | 1.01% | 3,905,085,635 |
| 2018-02-27 | 2018-02-23 | 146.491 | 26,461,801 | -8,977 | 1.01% | 3,876,424,083 |
| 2018-02-26 | 2018-02-22 | 145.311 | 26,470,778 | +24,267 | 1.01% | 3,846,498,539 |
| 2018-02-23 | 2018-02-21 | 145.385 | 26,446,511 | +15,930 | 1.01% | 3,844,923,021 |
| 2018-02-22 | 2018-02-20 | 144.352 | 26,430,581 | +24,278 | 1.01% | 3,815,313,027 |
| 2018-02-21 | 2018-02-15 | 145.975 | 26,406,303 | +87,065 | 1.01% | 3,854,659,637 |
| 2018-02-20 | 2018-02-13 | 143.467 | 26,319,238 | +66,319 | 1.01% | 3,775,944,105 |
| 2018-02-14 | 2018-02-12 | 142.434 | 26,252,919 | +74,493 | 1.00% | 3,739,318,965 |
| 2018-02-13 | 2018-02-09 | 144.795 | 26,178,426 | -246,155 | 1.00% | 3,790,499,730 |
| 2018-02-12 | 2018-02-08 | 150.622 | 26,424,581 | -41,746 | 1.01% | 3,980,122,942 |
| 2018-02-09 | 2018-02-07 | 150.179 | 26,466,327 | -345,876 | 1.01% | 3,974,697,554 |
| 2018-02-08 | 2018-02-06 | 149.442 | 26,812,203 | -181,111 | 1.03% | 4,006,863,794 |
| 2018-02-07 | 2018-02-05 | 153.572 | 26,993,314 | -71,685 | 1.03% | 4,145,429,863 |
| 2018-02-06 | 2018-02-02 | 155.195 | 27,064,999 | -16,531 | 1.04% | 4,200,358,807 |
| 2018-02-05 | 2018-02-01 | 155.638 | 27,081,530 | -1,842 | 1.04% | 4,214,909,865 |
| 2018-02-02 | 2018-01-31 | 155.785 | 27,083,372 | -85,065 | 1.04% | 4,219,191,997 |
| 2018-02-01 | 2018-01-30 | 155.048 | 27,168,437 | -61,941 | 1.04% | 4,212,403,895 |
| 2018-01-31 | 2018-01-29 | 154.605 | 27,230,378 | -133,877 | 1.04% | 4,209,956,304 |
| 2018-01-30 | 2018-01-26 | 157.408 | 27,364,255 | -136,037 | 1.05% | 4,307,355,170 |
| 2018-01-29 | 2018-01-25 | 156.966 | 27,500,292 | -44,079 | 1.05% | 4,316,597,637 |
| 2018-01-26 | 2018-01-24 | 154.310 | 27,544,371 | -168,475 | 1.05% | 4,250,374,323 |
| 2018-01-25 | 2018-01-23 | 151.360 | 27,712,846 | -109,654 | 1.06% | 4,194,605,526 |
| 2018-01-24 | 2018-01-22 | 151.360 | 27,822,500 | -210,729 | 1.06% | 4,211,202,712 |
| 2018-01-23 | 2018-01-19 | 148.557 | 28,033,229 | -199,982 | 1.07% | 4,164,522,672 |
| 2018-01-22 | 2018-01-18 | 148.852 | 28,233,211 | -42,329 | 1.08% | 4,202,561,480 |
| 2018-01-19 | 2018-01-17 | 148.262 | 28,275,540 | -355,490 | 1.08% | 4,192,176,942 |
| 2018-01-18 | 2018-01-16 | 148.262 | 28,631,030 | -18,803 | 1.09% | 4,244,882,460 |
| 2018-01-17 | 2018-01-15 | 148.262 | 28,649,833 | -44,024 | 1.10% | 4,247,670,223 |
| 2018-01-16 | 2018-01-12 | 149.294 | 28,693,857 | -165,744 | 1.10% | 4,283,828,517 |
| 2018-01-15 | 2018-01-11 | 146.270 | 28,859,601 | -23,561 | 1.10% | 4,221,294,739 |
| 2018-01-12 | 2018-01-10 | 145.975 | 28,883,162 | -46,039 | 1.10% | 4,216,219,088 |
| 2018-01-11 | 2018-01-09 | 146.418 | 28,929,201 | -9,665 | 1.11% | 4,235,742,884 |
| 2018-01-10 | 2018-01-08 | 146.565 | 28,938,866 | -24,572 | 1.11% | 4,241,427,186 |
| 2018-01-09 | 2018-01-05 | 146.418 | 28,963,438 | -44,299 | 1.11% | 4,240,755,782 |
| 2018-01-08 | 2018-01-04 | 146.196 | 29,007,737 | -85,806 | 1.11% | 4,240,822,927 |
| 2018-01-05 | 2018-01-03 | 145.164 | 29,093,543 | +25,862 | 1.11% | 4,223,323,477 |
| 2018-01-04 | 2018-01-02 | 145.532 | 29,067,681 | -54,175 | 1.11% | 4,230,289,706 |
| 2018-01-03 | 2017-12-29 | 144.721 | 29,121,856 | -53,377 | 1.11% | 4,214,544,977 |
| 2018-01-02 | 2017-12-28 | 144.278 | 29,175,233 | -56,503 | 1.12% | 4,209,357,611 |
| 2017-12-29 | 2017-12-27 | 142.434 | 29,231,736 | +54,228 | 1.12% | 4,163,605,000 |
| 2017-12-28 | 2017-12-22 | 142.508 | 29,177,508 | +16,322 | 1.12% | 4,158,033,258 |
| 2017-12-27 | 2017-12-21 | 142.361 | 29,161,186 | +67,197 | 1.12% | 4,151,405,265 |
| 2017-12-22 | 2017-12-20 | 142.508 | 29,093,989 | +3,220 | 1.11% | 4,146,131,118 |
| 2017-12-21 | 2017-12-19 | 142.434 | 29,090,769 | -3,223 | 1.11% | 4,143,526,449 |
| 2017-12-20 | 2017-12-18 | 142.434 | 29,093,992 | -14,326 | 1.11% | 4,143,985,515 |
| 2017-12-19 | 2017-12-15 | 141.476 | 29,108,318 | +6,439 | 1.11% | 4,118,113,892 |
| 2017-12-18 | 2017-12-14 | 141.992 | 29,101,879 | +13,923 | 1.11% | 4,132,229,219 |
| 2017-12-15 | 2017-12-13 | 141.918 | 29,087,956 | +36,103 | 1.11% | 4,128,106,681 |
| 2017-12-14 | 2017-12-12 | 141.844 | 29,051,853 | +44,212 | 1.11% | 4,120,840,091 |
| 2017-12-13 | 2017-12-11 | 142.213 | 29,007,641 | +48,318 | 1.11% | 4,125,267,177 |
| 2017-12-12 | 2017-12-08 | 142.656 | 28,959,323 | +50,254 | 1.11% | 4,131,212,308 |
| 2017-12-11 | 2017-12-07 | 144.426 | 28,909,069 | -41,105 | 1.11% | 4,175,220,661 |
| 2017-12-08 | 2017-12-06 | 144.869 | 28,950,174 | -49,537 | 1.11% | 4,193,969,826 |
| 2017-12-07 | 2017-12-05 | 145.975 | 28,999,711 | -48,386 | 1.11% | 4,233,232,327 |
| 2017-12-06 | 2017-12-04 | 145.901 | 29,048,097 | -132,904 | 1.11% | 4,238,152,827 |
| 2017-12-05 | 2017-12-01 | 146.344 | 29,181,001 | -70,343 | 1.12% | 4,270,458,375 |
| 2017-12-04 | 2017-11-30 | 145.016 | 29,251,344 | -89,153 | 1.12% | 4,241,915,163 |
| 2017-12-01 | 2017-11-29 | 143.615 | 29,340,497 | +34,654 | 1.12% | 4,213,723,725 |
| 2017-11-30 | 2017-11-28 | 144.205 | 29,305,843 | -4,530 | 1.12% | 4,226,040,163 |
| 2017-11-29 | 2017-11-27 | 144.647 | 29,310,373 | +32,131 | 1.12% | 4,239,665,360 |
| 2017-11-28 | 2017-11-24 | 145.680 | 29,278,242 | +3,005 | 1.12% | 4,265,252,399 |
| 2017-11-27 | 2017-11-23 | 146.196 | 29,275,237 | -36,607 | 1.12% | 4,279,930,429 |
| 2017-11-24 | 2017-11-22 | 145.532 | 29,311,844 | -68,819 | 1.12% | 4,265,823,336 |
| 2017-11-23 | 2017-11-21 | 144.278 | 29,380,663 | -38,777 | 1.12% | 4,238,996,735 |
| 2017-11-22 | 2017-11-20 | 144.131 | 29,419,440 | +1,992 | 1.13% | 4,240,251,348 |
| 2017-11-21 | 2017-11-17 | 144.942 | 29,417,448 | -22,457 | 1.12% | 4,263,833,024 |
| 2017-11-20 | 2017-11-16 | 144.647 | 29,439,905 | -7,153 | 1.13% | 4,258,401,810 |
| 2017-11-17 | 2017-11-15 | 144.574 | 29,447,058 | -23,697 | 1.13% | 4,257,264,398 |
| 2017-11-16 | 2017-11-14 | 143.098 | 29,470,755 | +28,358 | 1.13% | 4,217,213,924 |
| 2017-11-15 | 2017-11-13 | 143.098 | 29,442,397 | +85,872 | 1.13% | 4,213,155,943 |
| 2017-11-14 | 2017-11-10 | 144.500 | 29,356,525 | +14,208 | 1.12% | 4,242,010,329 |
| 2017-11-13 | 2017-11-09 | 145.606 | 29,342,317 | +6,494 | 1.12% | 4,272,422,493 |
| 2017-11-10 | 2017-11-08 | 145.606 | 29,335,823 | -10,993 | 1.12% | 4,271,476,926 |
| 2017-11-09 | 2017-11-07 | 146.049 | 29,346,816 | -14,584 | 1.12% | 4,286,065,653 |
| 2017-11-08 | 2017-11-06 | 144.869 | 29,361,400 | +60,517 | 1.12% | 4,253,543,542 |
| 2017-11-07 | 2017-11-03 | 146.270 | 29,300,883 | +4,406 | 1.12% | 4,285,841,070 |
| 2017-11-06 | 2017-11-02 | 146.344 | 29,296,477 | -22,404 | 1.12% | 4,287,357,571 |
| 2017-11-03 | 2017-11-01 | 146.713 | 29,318,881 | +112,952 | 1.12% | 4,301,449,353 |
| 2017-11-02 | 2017-10-31 | 146.123 | 29,205,929 | -1,968 | 1.12% | 4,267,643,571 |
| 2017-11-01 | 2017-10-30 | 145.606 | 29,207,897 | +85,297 | 1.12% | 4,252,850,111 |
| 2017-10-31 | 2017-10-27 | 147.155 | 29,122,600 | +16,136 | 1.11% | 4,285,541,302 |
| 2017-10-30 | 2017-10-26 | 147.450 | 29,106,464 | -5,146 | 1.11% | 4,291,754,610 |
| 2017-10-27 | 2017-10-25 | 147.672 | 29,111,610 | +3,818 | 1.11% | 4,298,955,380 |
| 2017-10-26 | 2017-10-24 | 148.262 | 29,107,792 | -27,173 | 1.11% | 4,315,567,960 |
| 2017-10-25 | 2017-10-23 | 149.147 | 29,134,965 | -9,775 | 1.11% | 4,345,385,309 |
| 2017-10-24 | 2017-10-20 | 149.737 | 29,144,740 | -48,874 | 1.11% | 4,364,041,411 |
| 2017-10-23 | 2017-10-19 | 148.704 | 29,193,614 | -7,410 | 1.12% | 4,341,212,342 |
| 2017-10-20 | 2017-10-18 | 150.622 | 29,201,024 | -157,050 | 1.12% | 4,398,316,309 |
| 2017-10-19 | 2017-10-17 | 148.704 | 29,358,074 | -17,145 | 1.12% | 4,365,668,231 |
| 2017-10-18 | 2017-10-16 | 148.409 | 29,375,219 | -19,956 | 1.12% | 4,359,550,665 |
| 2017-10-17 | 2017-10-13 | 147.376 | 29,395,175 | +5,683 | 1.12% | 4,332,156,864 |
| 2017-10-16 | 2017-10-12 | 147.229 | 29,389,492 | +34,072 | 1.12% | 4,326,983,669 |
| 2017-10-13 | 2017-10-11 | 148.557 | 29,355,420 | -28,730 | 1.12% | 4,360,942,942 |
| 2017-10-12 | 2017-10-10 | 149.147 | 29,384,150 | -37,489 | 1.12% | 4,382,550,442 |
| 2017-10-11 | 2017-10-09 | 148.704 | 29,421,639 | -58,967 | 1.13% | 4,375,120,612 |
| 2017-10-10 | 2017-10-06 | 148.852 | 29,480,606 | -11,707 | 1.13% | 4,388,238,348 |
| 2017-10-09 | 2017-10-04 | 148.999 | 29,492,313 | -86,474 | 1.13% | 4,394,331,778 |
| 2017-10-06 | 2017-10-03 | 147.376 | 29,578,787 | +16,507 | 1.13% | 4,359,216,951 |
| 2017-10-04 | 2017-09-29 | 147.303 | 29,562,280 | +19,362 | 1.13% | 4,354,603,635 |
| 2017-10-03 | 2017-09-28 | 147.155 | 29,542,918 | +7,342 | 1.13% | 4,347,393,271 |
| 2017-09-29 | 2017-09-27 | 147.081 | 29,535,576 | +93,420 | 1.13% | 4,344,134,255 |
| 2017-09-28 | 2017-09-26 | 146.639 | 29,442,156 | -9,738 | 1.13% | 4,317,363,637 |
| 2017-09-27 | 2017-09-25 | 146.491 | 29,451,894 | -52,418 | 1.13% | 4,314,446,745 |
| 2017-09-26 | 2017-09-22 | 147.155 | 29,504,312 | +26,097 | 1.13% | 4,341,712,199 |
| 2017-09-25 | 2017-09-21 | 147.819 | 29,478,215 | -9,225 | 1.13% | 4,357,441,237 |
| 2017-09-22 | 2017-09-20 | 148.409 | 29,487,440 | -25,900 | 1.13% | 4,376,205,286 |
| 2017-09-21 | 2017-09-19 | 148.852 | 29,513,340 | -55,268 | 1.13% | 4,393,110,859 |
| 2017-09-20 | 2017-09-18 | 149.147 | 29,568,608 | -28,133 | 1.13% | 4,410,061,753 |
| 2017-09-19 | 2017-09-15 | 148.557 | 29,596,741 | +7,949 | 1.13% | 4,396,792,782 |
| 2017-09-18 | 2017-09-14 | 148.409 | 29,588,792 | -14,566 | 1.13% | 4,391,246,848 |
| 2017-09-15 | 2017-09-13 | 148.557 | 29,603,358 | -27,496 | 1.13% | 4,397,775,781 |
| 2017-09-14 | 2017-09-12 | 148.114 | 29,630,854 | +32,849 | 1.13% | 4,388,746,710 |
| 2017-09-13 | 2017-09-11 | 148.999 | 29,598,005 | -5,345 | 1.13% | 4,410,079,804 |
| 2017-09-12 | 2017-09-08 | 147.081 | 29,603,350 | +53,979 | 1.13% | 4,354,102,551 |
| 2017-09-11 | 2017-09-07 | 146.565 | 29,549,371 | -5,898 | 1.13% | 4,330,905,900 |
| 2017-09-08 | 2017-09-06 | 146.565 | 29,555,269 | +63,558 | 1.13% | 4,331,770,341 |
| 2017-09-07 | 2017-09-05 | 148.114 | 29,491,711 | -14,115 | 1.13% | 4,368,137,672 |
| 2017-09-06 | 2017-09-04 | 148.409 | 29,505,826 | -16,535 | 1.13% | 4,378,933,936 |
| 2017-09-05 | 2017-09-01 | 151.191 | 29,522,361 | -8,153 | 1.13% | 4,463,529,259 |
| 2017-09-04 | 2017-08-31 | 152.232 | 29,530,514 | +201,303 | 1.13% | 4,495,492,831 |
| 2017-09-01 | 2017-08-30 | 150.894 | 29,329,211 | -38,370 | 1.13% | 4,425,606,219 |
| 2017-08-31 | 2017-08-29 | 148.962 | 29,367,581 | -458,876 | 1.13% | 4,374,639,231 |
| 2017-08-30 | 2017-08-28 | 149.853 | 29,826,457 | -75,251 | 1.15% | 4,469,598,849 |
| 2017-08-29 | 2017-08-25 | 151.191 | 29,901,708 | -58,145 | 1.15% | 4,520,883,291 |
| 2017-08-28 | 2017-08-24 | 150.894 | 29,959,853 | +15,649 | 1.15% | 4,520,766,405 |
| 2017-08-25 | 2017-08-22 | 152.678 | 29,944,204 | -79,711 | 1.15% | 4,571,824,630 |
| 2017-08-24 | 2017-08-21 | 150.597 | 30,023,915 | +5,762 | 1.16% | 4,521,506,024 |
| 2017-08-22 | 2017-08-18 | 149.853 | 30,018,153 | +1,235 | 1.16% | 4,498,325,164 |
| 2017-08-21 | 2017-08-17 | 150.448 | 30,016,918 | +25,010 | 1.16% | 4,515,989,858 |
| 2017-08-18 | 2017-08-16 | 151.340 | 29,991,908 | -6,237 | 1.16% | 4,538,979,484 |
| 2017-08-17 | 2017-08-15 | 151.637 | 29,998,145 | -3,896 | 1.16% | 4,548,842,692 |
| 2017-08-16 | 2017-08-14 | 151.637 | 30,002,041 | -21,710 | 1.16% | 4,549,433,472 |
| 2017-08-15 | 2017-08-11 | 150.299 | 30,023,751 | -55,068 | 1.16% | 4,512,554,413 |
| 2017-08-14 | 2017-08-10 | 153.570 | 30,078,819 | +26,243 | 1.16% | 4,619,207,252 |
| 2017-08-11 | 2017-08-09 | 156.395 | 30,052,576 | -189,543 | 1.16% | 4,700,064,203 |
| 2017-08-10 | 2017-08-08 | 155.354 | 30,242,119 | +28,442 | 1.17% | 4,698,236,288 |
| 2017-08-09 | 2017-08-07 | 155.503 | 30,213,677 | -56,883 | 1.16% | 4,698,309,400 |
| 2017-08-08 | 2017-08-04 | 156.246 | 30,270,560 | -137,308 | 1.17% | 4,729,655,602 |
| 2017-08-07 | 2017-08-03 | 161.301 | 30,407,868 | -95,416 | 1.17% | 4,904,808,504 |
| 2017-08-04 | 2017-08-02 | 159.814 | 30,503,284 | +63,201 | 1.18% | 4,874,851,707 |
| 2017-08-03 | 2017-08-01 | 155.057 | 30,440,083 | -148,649 | 1.17% | 4,719,940,102 |
| 2017-08-02 | 2017-07-31 | 152.975 | 30,588,732 | -67,187 | 1.18% | 4,679,324,848 |
| 2017-08-01 | 2017-07-28 | 151.786 | 30,655,919 | -88,433 | 1.18% | 4,653,143,312 |
| 2017-07-31 | 2017-07-27 | 151.340 | 30,744,352 | -82,510 | 1.18% | 4,652,854,463 |
| 2017-07-28 | 2017-07-26 | 150.894 | 30,826,862 | -91,818 | 1.19% | 4,651,592,987 |
| 2017-07-27 | 2017-07-25 | 150.894 | 30,918,680 | -31,581 | 1.19% | 4,665,447,785 |
| 2017-07-26 | 2017-07-24 | 150.745 | 30,950,261 | -122,431 | 1.19% | 4,665,611,978 |
| 2017-07-25 | 2017-07-21 | 149.853 | 31,072,692 | -139,526 | 1.20% | 4,656,351,520 |
| 2017-07-24 | 2017-07-20 | 149.259 | 31,212,218 | -15,453 | 1.20% | 4,658,699,423 |
| 2017-07-21 | 2017-07-19 | 148.813 | 31,227,671 | -55,406 | 1.20% | 4,647,078,612 |
| 2017-07-20 | 2017-07-18 | 149.408 | 31,283,077 | -45,608 | 1.21% | 4,673,926,428 |
| 2017-07-19 | 2017-07-17 | 149.110 | 31,328,685 | -21,774 | 1.21% | 4,671,425,699 |
| 2017-07-18 | 2017-07-14 | 149.556 | 31,350,459 | -19,929 | 1.21% | 4,688,654,495 |
| 2017-07-17 | 2017-07-13 | 149.853 | 31,370,388 | -82,399 | 1.21% | 4,700,962,306 |
| 2017-07-14 | 2017-07-12 | 147.698 | 31,452,787 | -14,429 | 1.21% | 4,645,509,493 |
| 2017-07-13 | 2017-07-11 | 147.103 | 31,467,216 | -3,596 | 1.21% | 4,628,928,434 |
| 2017-07-12 | 2017-07-10 | 146.063 | 31,470,812 | -28,757 | 1.21% | 4,596,707,339 |
| 2017-07-11 | 2017-07-07 | 144.502 | 31,499,569 | -5,184 | 1.21% | 4,551,737,655 |
| 2017-07-10 | 2017-07-06 | 144.576 | 31,504,753 | +10,084 | 1.21% | 4,554,828,565 |
| 2017-07-07 | 2017-07-05 | 143.684 | 31,494,669 | +6,801 | 1.21% | 4,525,277,886 |
| 2017-07-06 | 2017-07-04 | 143.461 | 31,487,868 | -8,426 | 1.21% | 4,517,279,014 |
| 2017-07-05 | 2017-07-03 | 144.873 | 31,496,294 | +6,013 | 1.21% | 4,562,970,339 |
| 2017-07-04 | 2017-06-30 | 145.691 | 31,490,281 | -2,247 | 1.21% | 4,587,847,339 |
| 2017-07-03 | 2017-06-29 | 146.434 | 31,492,528 | +47,117 | 1.21% | 4,611,583,761 |
| 2017-06-30 | 2017-06-28 | 146.955 | 31,445,411 | -76,269 | 1.21% | 4,621,046,042 |
| 2017-06-29 | 2017-06-27 | 146.211 | 31,521,680 | +16,134 | 1.21% | 4,608,823,394 |
| 2017-06-28 | 2017-06-26 | 147.029 | 31,505,546 | +17,195 | 1.21% | 4,632,225,027 |
| 2017-06-27 | 2017-06-23 | 147.252 | 31,488,351 | -4,170 | 1.21% | 4,636,718,650 |
| 2017-06-26 | 2017-06-22 | 147.252 | 31,492,521 | -41,458 | 1.21% | 4,637,332,690 |
| 2017-06-23 | 2017-06-21 | 146.434 | 31,533,979 | -30,223 | 1.22% | 4,617,653,606 |
| 2017-06-22 | 2017-06-20 | 146.434 | 31,564,202 | -13,708 | 1.22% | 4,622,079,287 |
| 2017-06-21 | 2017-06-19 | 146.732 | 31,577,910 | +144,492 | 1.22% | 4,633,475,616 |
| 2017-06-20 | 2017-06-16 | 145.691 | 31,433,418 | +43,391 | 1.21% | 4,579,562,917 |
| 2017-06-19 | 2017-06-15 | 146.806 | 31,390,027 | -7,999 | 1.21% | 4,608,240,539 |
| 2017-06-16 | 2017-06-14 | 147.029 | 31,398,026 | -62,222 | 1.21% | 4,616,416,482 |
| 2017-06-15 | 2017-06-13 | 147.624 | 31,460,248 | +28,698 | 1.21% | 4,644,272,961 |
| 2017-06-14 | 2017-06-12 | 148.293 | 31,431,550 | -60,539 | 1.21% | 4,661,063,816 |
| 2017-06-13 | 2017-06-09 | 148.664 | 31,492,089 | -10,974 | 1.21% | 4,681,745,661 |
| 2017-06-12 | 2017-06-08 | 150.597 | 31,503,063 | -29,524 | 1.21% | 4,744,261,004 |
| 2017-06-09 | 2017-06-07 | 150.151 | 31,532,587 | -87,090 | 1.22% | 4,734,643,926 |
| 2017-06-08 | 2017-06-06 | 151.043 | 31,619,677 | -52,908 | 1.22% | 4,775,924,842 |
| 2017-06-07 | 2017-06-05 | 149.853 | 31,672,585 | +5,704 | 1.22% | 4,746,247,583 |
| 2017-06-06 | 2017-06-02 | 151.489 | 31,666,881 | -49,239 | 1.22% | 4,797,177,859 |
| 2017-06-05 | 2017-06-01 | 150.448 | 31,716,120 | -4,716 | 1.22% | 4,771,631,659 |
| 2017-06-02 | 2017-05-31 | 151.043 | 31,720,836 | -38,916 | 1.22% | 4,791,204,181 |
| 2017-06-01 | 2017-05-29 | 151.340 | 31,759,752 | +452,679 | 1.22% | 4,806,525,238 |
| 2017-05-31 | 2017-05-26 | 151.489 | 31,307,073 | -86,514 | 1.21% | 4,742,670,977 |
| 2017-05-29 | 2017-05-25 | 151.191 | 31,393,587 | -254,207 | 1.21% | 4,746,442,675 |
| 2017-05-26 | 2017-05-24 | 151.191 | 31,647,794 | -388,033 | 1.22% | 4,784,876,606 |
| 2017-05-25 | 2017-05-23 | 149.110 | 32,035,827 | -55,253 | 1.23% | 4,776,867,766 |
| 2017-05-24 | 2017-05-22 | 148.144 | 32,091,080 | -939 | 1.24% | 4,754,096,389 |
| 2017-05-23 | 2017-05-19 | 148.070 | 32,092,019 | -19,014 | 1.24% | 4,751,850,029 |
| 2017-05-22 | 2017-05-18 | 147.326 | 32,111,033 | -321,631 | 1.24% | 4,730,796,621 |
| 2017-05-19 | 2017-05-17 | 149.853 | 32,432,664 | -110,432 | 1.25% | 4,860,148,078 |
| 2017-05-18 | 2017-05-16 | 149.556 | 32,543,096 | -89,115 | 1.25% | 4,867,020,714 |
| 2017-05-17 | 2017-05-15 | 155.328 | 32,632,211 | -21,590 | 1.26% | 5,068,703,734 |
| 2017-05-16 | 2017-05-12 | 153.964 | 32,653,801 | +555,454 | 1.26% | 5,027,522,134 |
| 2017-05-15 | 2017-05-11 | 154.419 | 32,098,347 | -138,338 | 1.26% | 4,956,594,530 |
| 2017-05-12 | 2017-05-10 | 152.601 | 32,236,685 | -924,597 | 1.27% | 4,919,334,879 |
| 2017-05-11 | 2017-05-09 | 149.191 | 33,161,282 | +57,831 | 1.30% | 4,947,360,689 |
| 2017-05-10 | 2017-05-08 | 147.979 | 33,103,451 | -38,489 | 1.30% | 4,898,600,924 |
| 2017-05-09 | 2017-05-05 | 147.145 | 33,141,940 | +44,213 | 1.30% | 4,876,673,705 |
| 2017-05-08 | 2017-05-04 | 148.054 | 33,097,727 | -29,331 | 1.30% | 4,900,261,705 |
| 2017-05-05 | 2017-05-02 | 148.130 | 33,127,058 | -46,553 | 1.30% | 4,907,114,320 |
| 2017-05-04 | 2017-04-28 | 147.221 | 33,173,611 | -59,977 | 1.30% | 4,883,847,498 |
| 2017-05-02 | 2017-04-27 | 146.994 | 33,233,588 | -19,152 | 1.31% | 4,885,123,049 |
| 2017-04-28 | 2017-04-26 | 146.842 | 33,252,740 | -53,774 | 1.31% | 4,882,899,158 |
| 2017-04-27 | 2017-04-25 | 146.766 | 33,306,514 | -160,013 | 1.31% | 4,888,271,810 |
| 2017-04-26 | 2017-04-24 | 144.039 | 33,466,527 | -113,611 | 1.31% | 4,820,469,157 |
| 2017-04-25 | 2017-04-21 | 141.159 | 33,580,138 | +56,482 | 1.32% | 4,740,147,735 |
| 2017-04-24 | 2017-04-20 | 142.296 | 33,523,656 | +54,927 | 1.32% | 4,770,276,023 |
| 2017-04-21 | 2017-04-19 | 141.993 | 33,468,729 | +6,853 | 1.31% | 4,752,316,456 |
| 2017-04-20 | 2017-04-18 | 142.599 | 33,461,876 | +44,873 | 1.31% | 4,771,626,595 |
| 2017-04-19 | 2017-04-13 | 143.660 | 33,417,003 | +130,851 | 1.31% | 4,800,675,783 |
| 2017-04-18 | 2017-04-12 | 144.720 | 33,286,152 | +14,178 | 1.31% | 4,817,186,995 |
| 2017-04-13 | 2017-04-11 | 144.796 | 33,271,974 | -6,553 | 1.31% | 4,817,656,162 |
| 2017-04-12 | 2017-04-10 | 145.024 | 33,278,527 | -605 | 1.31% | 4,826,169,540 |
| 2017-04-11 | 2017-04-07 | 144.645 | 33,279,132 | +29,708 | 1.31% | 4,813,649,502 |
| 2017-04-10 | 2017-04-06 | 145.024 | 33,249,424 | -12,794 | 1.31% | 4,821,948,920 |
| 2017-04-07 | 2017-04-05 | 144.645 | 33,262,218 | +8,779 | 1.31% | 4,811,202,982 |
| 2017-04-06 | 2017-04-03 | 144.645 | 33,253,439 | +46,304 | 1.31% | 4,809,933,146 |
| 2017-04-05 | 2017-03-31 | 144.872 | 33,207,135 | +18,859 | 1.30% | 4,810,783,820 |
| 2017-04-03 | 2017-03-30 | 146.615 | 33,188,276 | -124,046 | 1.30% | 4,865,889,121 |
| 2017-03-31 | 2017-03-29 | 146.009 | 33,312,322 | +18,213 | 1.31% | 4,863,883,525 |
| 2017-03-30 | 2017-03-28 | 146.842 | 33,294,109 | -10,201 | 1.31% | 4,888,973,865 |
| 2017-03-29 | 2017-03-27 | 146.766 | 33,304,310 | -20,540 | 1.31% | 4,887,948,337 |
| 2017-03-28 | 2017-03-24 | 148.206 | 33,324,850 | -81,545 | 1.31% | 4,938,938,288 |
| 2017-03-27 | 2017-03-23 | 148.206 | 33,406,395 | -14,132 | 1.31% | 4,951,023,735 |
| 2017-03-24 | 2017-03-22 | 146.160 | 33,420,527 | -37,991 | 1.31% | 4,884,746,917 |
| 2017-03-23 | 2017-03-21 | 146.918 | 33,458,518 | +25,357 | 1.31% | 4,915,651,161 |
| 2017-03-22 | 2017-03-20 | 146.994 | 33,433,161 | +93,945 | 1.31% | 4,914,458,993 |
| 2017-03-21 | 2017-03-17 | 147.145 | 33,339,216 | -74,992 | 1.31% | 4,905,701,900 |
| 2017-03-20 | 2017-03-16 | 146.842 | 33,414,208 | -90,885 | 1.31% | 4,906,609,444 |
| 2017-03-17 | 2017-03-15 | 146.842 | 33,505,093 | -51,495 | 1.32% | 4,919,955,180 |
| 2017-03-16 | 2017-03-14 | 145.705 | 33,556,588 | -22,127 | 1.32% | 4,889,378,134 |
| 2017-03-15 | 2017-03-13 | 145.327 | 33,578,715 | +11,291 | 1.32% | 4,879,880,884 |
| 2017-03-14 | 2017-03-10 | 144.948 | 33,567,424 | -16,219 | 1.32% | 4,865,523,004 |
| 2017-03-13 | 2017-03-09 | 144.720 | 33,583,643 | -51,742 | 1.32% | 4,860,240,027 |
| 2017-03-10 | 2017-03-08 | 146.084 | 33,635,385 | -84,824 | 1.32% | 4,913,602,031 |
| 2017-03-09 | 2017-03-07 | 145.478 | 33,720,209 | -119,994 | 1.32% | 4,905,553,679 |
| 2017-03-08 | 2017-03-06 | 144.645 | 33,840,203 | -52,109 | 1.33% | 4,894,805,439 |
| 2017-03-07 | 2017-03-03 | 144.493 | 33,892,312 | -150,167 | 1.33% | 4,897,206,697 |
| 2017-03-06 | 2017-03-02 | 145.781 | 34,042,479 | -1,756 | 1.34% | 4,962,754,500 |
| 2017-03-03 | 2017-03-01 | 145.933 | 34,044,235 | -82,336 | 1.34% | 4,968,169,547 |
| 2017-03-02 | 2017-02-28 | 145.327 | 34,126,571 | -74,533 | 1.34% | 4,959,498,940 |
| 2017-03-01 | 2017-02-27 | 145.933 | 34,201,104 | +731,774 | 1.34% | 4,991,061,875 |
| 2017-02-28 | 2017-02-24 | 143.205 | 33,469,330 | -107,784 | 1.31% | 4,792,977,262 |
| 2017-02-27 | 2017-02-23 | 140.174 | 33,577,114 | +38,518 | 1.32% | 4,706,647,132 |
| 2017-02-24 | 2017-02-22 | 141.311 | 33,538,596 | +20,394 | 1.32% | 4,739,366,126 |
| 2017-02-23 | 2017-02-21 | 141.083 | 33,518,202 | -10,134 | 1.32% | 4,728,865,224 |
| 2017-02-22 | 2017-02-20 | 140.629 | 33,528,336 | +120,078 | 1.32% | 4,715,052,338 |
| 2017-02-21 | 2017-02-17 | 141.387 | 33,408,258 | +19,137 | 1.31% | 4,723,479,298 |
| 2017-02-20 | 2017-02-16 | 140.629 | 33,389,121 | +22,192 | 1.31% | 4,695,474,689 |
| 2017-02-17 | 2017-02-15 | 141.083 | 33,366,929 | +179,331 | 1.31% | 4,707,523,100 |
| 2017-02-16 | 2017-02-14 | 141.159 | 33,187,598 | -1,829 | 1.30% | 4,684,737,075 |
| 2017-02-15 | 2017-02-13 | 138.962 | 33,189,427 | +25,280 | 1.30% | 4,612,067,256 |
| 2017-02-14 | 2017-02-10 | 138.659 | 33,164,147 | +77,325 | 1.30% | 4,598,502,926 |
| 2017-02-13 | 2017-02-09 | 138.204 | 33,086,822 | +91,395 | 1.30% | 4,572,739,224 |
| 2017-02-10 | 2017-02-08 | 138.432 | 32,995,427 | +29,315 | 1.30% | 4,567,608,225 |
| 2017-02-09 | 2017-02-07 | 138.810 | 32,966,112 | -66,454 | 1.29% | 4,576,039,294 |
| 2017-02-08 | 2017-02-06 | 138.886 | 33,032,566 | -17,100 | 1.30% | 4,587,766,674 |
| 2017-02-07 | 2017-02-03 | 139.038 | 33,049,666 | -7,650 | 1.30% | 4,595,149,965 |
| 2017-02-06 | 2017-02-02 | 139.417 | 33,057,316 | +5,803 | 1.30% | 4,608,737,346 |
| 2017-02-03 | 2017-02-01 | 139.720 | 33,051,513 | +145,836 | 1.30% | 4,617,945,548 |
| 2017-02-02 | 2017-01-27 | 141.614 | 32,905,677 | -97,244 | 1.29% | 4,659,900,866 |
| 2017-02-01 | 2017-01-25 | 138.886 | 33,002,921 | +841 | 1.30% | 4,583,649,393 |
| 2017-01-26 | 2017-01-24 | 139.871 | 33,002,080 | -14,172 | 1.30% | 4,616,039,913 |
| 2017-01-25 | 2017-01-23 | 138.507 | 33,016,252 | +4,413 | 1.30% | 4,572,992,699 |
| 2017-01-24 | 2017-01-20 | 138.962 | 33,011,839 | +14,518 | 1.30% | 4,587,389,283 |
| 2017-01-23 | 2017-01-19 | 138.204 | 32,997,321 | +14,108 | 1.30% | 4,560,369,806 |
| 2017-01-20 | 2017-01-18 | 138.962 | 32,983,213 | -8,090 | 1.30% | 4,583,411,358 |
| 2017-01-19 | 2017-01-17 | 136.992 | 32,991,303 | +33,514 | 1.30% | 4,519,542,145 |
| 2017-01-18 | 2017-01-16 | 137.295 | 32,957,789 | +36,701 | 1.29% | 4,524,939,827 |
| 2017-01-17 | 2017-01-13 | 139.492 | 32,921,088 | -18,089 | 1.29% | 4,592,239,334 |
| 2017-01-16 | 2017-01-12 | 138.810 | 32,939,177 | -14,296 | 1.29% | 4,572,300,436 |
| 2017-01-13 | 2017-01-11 | 139.795 | 32,953,473 | -34,837 | 1.29% | 4,606,744,314 |
| 2017-01-12 | 2017-01-10 | 137.825 | 32,988,310 | -8,908 | 1.30% | 4,546,626,848 |
| 2017-01-11 | 2017-01-09 | 136.386 | 32,997,218 | +4,748 | 1.30% | 4,500,350,892 |
| 2017-01-10 | 2017-01-06 | 136.613 | 32,992,470 | +12,298 | 1.30% | 4,507,202,838 |
| 2017-01-09 | 2017-01-05 | 137.447 | 32,980,172 | +13,973 | 1.30% | 4,533,010,708 |
| 2017-01-06 | 2017-01-04 | 136.613 | 32,966,199 | -659 | 1.29% | 4,503,613,876 |
| 2017-01-05 | 2017-01-03 | 137.598 | 32,966,858 | -47,266 | 1.30% | 4,536,176,533 |
| 2017-01-04 | 2016-12-30 | 133.203 | 33,014,124 | +9,326 | 1.30% | 4,397,594,642 |
| 2017-01-03 | 2016-12-29 | 133.203 | 33,004,798 | -63,020 | 1.30% | 4,396,352,387 |
| 2016-12-30 | 2016-12-28 | 133.507 | 33,067,818 | +20,457 | 1.30% | 4,414,769,044 |
| 2016-12-29 | 2016-12-23 | 133.507 | 33,047,361 | +7,486 | 1.30% | 4,412,037,902 |
| 2016-12-28 | 2016-12-22 | 134.492 | 33,039,875 | +747 | 1.30% | 4,443,583,024 |
| 2016-12-23 | 2016-12-21 | 133.203 | 33,039,128 | +58,746 | 1.30% | 4,400,925,261 |
| 2016-12-22 | 2016-12-20 | 133.658 | 32,980,382 | +29,122 | 1.30% | 4,408,093,607 |
| 2016-12-21 | 2016-12-19 | 134.567 | 32,951,260 | +9,856 | 1.29% | 4,434,161,770 |
| 2016-12-20 | 2016-12-16 | 136.386 | 32,941,404 | +66,285 | 1.29% | 4,492,738,657 |
| 2016-12-19 | 2016-12-15 | 136.765 | 32,875,119 | +41,197 | 1.29% | 4,496,153,044 |
| 2016-12-16 | 2016-12-14 | 138.432 | 32,833,922 | +25,493 | 1.29% | 4,545,250,837 |
| 2016-12-15 | 2016-12-13 | 138.280 | 32,808,429 | +89,670 | 1.29% | 4,536,750,020 |
| 2016-12-14 | 2016-12-12 | 139.492 | 32,718,759 | +24,397 | 1.29% | 4,564,015,990 |
| 2016-12-13 | 2016-12-09 | 140.856 | 32,694,362 | +40,371 | 1.28% | 4,605,203,252 |
| 2016-12-12 | 2016-12-08 | 140.023 | 32,653,991 | +120,350 | 1.28% | 4,572,300,671 |
| 2016-12-09 | 2016-12-07 | 140.326 | 32,533,641 | +135,275 | 1.28% | 4,565,309,216 |
| 2016-12-08 | 2016-12-06 | 142.220 | 32,398,366 | -500 | 1.27% | 4,607,697,143 |
| 2016-12-07 | 2016-12-05 | 141.538 | 32,398,866 | +8,579 | 1.27% | 4,585,674,532 |
| 2016-12-06 | 2016-12-02 | 142.144 | 32,390,287 | +90,782 | 1.27% | 4,604,093,939 |
| 2016-12-05 | 2016-12-01 | 143.508 | 32,299,505 | -26,842 | 1.27% | 4,635,241,725 |
| 2016-12-02 | 2016-11-30 | 143.205 | 32,326,347 | -13,126 | 1.27% | 4,629,296,318 |
| 2016-12-01 | 2016-11-29 | 143.054 | 32,339,473 | +646 | 1.27% | 4,626,275,312 |
| 2016-11-30 | 2016-11-28 | 143.357 | 32,338,827 | +54,128 | 1.27% | 4,635,984,135 |
| 2016-11-29 | 2016-11-25 | 144.114 | 32,284,699 | +24,746 | 1.27% | 4,652,686,604 |
| 2016-11-28 | 2016-11-24 | 144.872 | 32,259,953 | +330 | 1.27% | 4,673,563,676 |
| 2016-11-25 | 2016-11-23 | 145.781 | 32,259,623 | +13,349 | 1.27% | 4,702,847,558 |
| 2016-11-24 | 2016-11-22 | 146.236 | 32,246,274 | -25,061 | 1.27% | 4,715,561,300 |
| 2016-11-23 | 2016-11-21 | 145.099 | 32,271,335 | +42,199 | 1.27% | 4,682,548,194 |
| 2016-11-22 | 2016-11-18 | 143.811 | 32,229,136 | -20,328 | 1.27% | 4,634,911,191 |
| 2016-11-21 | 2016-11-17 | 141.841 | 32,249,464 | +71,934 | 1.27% | 4,574,302,605 |
| 2016-11-18 | 2016-11-16 | 141.690 | 32,177,530 | +59,025 | 1.26% | 4,559,223,226 |
| 2016-11-17 | 2016-11-15 | 141.841 | 32,118,505 | -47,066 | 1.26% | 4,555,727,223 |
| 2016-11-16 | 2016-11-14 | 141.462 | 32,165,571 | +52,297 | 1.26% | 4,550,217,216 |
| 2016-11-15 | 2016-11-11 | 142.144 | 32,113,274 | +120,796 | 1.26% | 4,564,718,127 |
| 2016-11-14 | 2016-11-10 | 143.584 | 31,992,478 | +21,550 | 1.26% | 4,593,604,919 |
| 2016-11-11 | 2016-11-09 | 142.523 | 31,970,928 | +151,551 | 1.26% | 4,556,596,623 |
| 2016-11-10 | 2016-11-08 | 145.630 | 31,819,377 | +3,421 | 1.25% | 4,633,846,054 |
| 2016-11-09 | 2016-11-07 | 145.251 | 31,815,956 | -44,226 | 1.25% | 4,621,294,400 |
| 2016-11-08 | 2016-11-04 | 144.720 | 31,860,182 | -6,599 | 1.25% | 4,610,819,971 |
| 2016-11-07 | 2016-11-03 | 144.645 | 31,866,781 | -3,659 | 1.25% | 4,609,360,439 |
| 2016-11-04 | 2016-11-02 | 145.251 | 31,870,440 | -28,497 | 1.25% | 4,629,208,247 |
| 2016-11-03 | 2016-11-01 | 146.842 | 31,898,937 | -49,216 | 1.25% | 4,684,104,005 |
| 2016-11-02 | 2016-10-31 | 145.402 | 31,948,153 | -33,759 | 1.25% | 4,645,337,540 |
| 2016-11-01 | 2016-10-28 | 144.114 | 31,981,912 | +82,057 | 1.26% | 4,609,050,669 |
| 2016-10-31 | 2016-10-27 | 145.857 | 31,899,855 | +30,067 | 1.25% | 4,652,817,184 |
| 2016-10-28 | 2016-10-26 | 147.448 | 31,869,788 | +39,264 | 1.25% | 4,699,141,865 |
| 2016-10-27 | 2016-10-25 | 149.267 | 31,830,524 | +18,138 | 1.25% | 4,751,235,533 |
| 2016-10-26 | 2016-10-24 | 149.949 | 31,812,386 | -32,709 | 1.25% | 4,770,221,918 |
| 2016-10-25 | 2016-10-20 | 148.812 | 31,845,095 | -83,982 | 1.25% | 4,738,933,105 |
| 2016-10-24 | 2016-10-19 | 147.979 | 31,929,077 | +15,173 | 1.25% | 4,724,818,754 |
| 2016-10-20 | 2016-10-18 | 147.675 | 31,913,904 | -74,878 | 1.25% | 4,712,901,026 |
| 2016-10-19 | 2016-10-17 | 146.160 | 31,988,782 | -26,340 | 1.26% | 4,675,482,953 |
| 2016-10-18 | 2016-10-14 | 146.842 | 32,015,122 | -31,851 | 1.26% | 4,701,164,844 |
| 2016-10-17 | 2016-10-13 | 144.569 | 32,046,973 | -990 | 1.26% | 4,632,996,059 |
| 2016-10-14 | 2016-10-12 | 145.630 | 32,047,963 | +681,793 | 1.26% | 4,667,134,962 |
| 2016-10-13 | 2016-10-11 | 144.569 | 31,366,170 | +110,014 | 1.23% | 4,534,573,109 |
| 2016-10-12 | 2016-10-07 | 148.509 | 31,256,156 | +17,044 | 1.23% | 4,641,818,799 |
| 2016-10-11 | 2016-10-06 | 149.570 | 31,239,112 | -65,451 | 1.23% | 4,672,425,381 |
| 2016-10-07 | 2016-10-05 | 150.403 | 31,304,563 | -16,133 | 1.23% | 4,708,306,239 |
| 2016-10-06 | 2016-10-04 | 150.706 | 31,320,696 | -27,977 | 1.23% | 4,720,225,354 |
| 2016-10-05 | 2016-10-03 | 150.706 | 31,348,673 | -45,669 | 1.23% | 4,724,441,664 |
| 2016-10-04 | 2016-09-30 | 149.418 | 31,394,342 | -10,448 | 1.23% | 4,690,885,599 |
| 2016-10-03 | 2016-09-29 | 151.085 | 31,404,790 | +15,633 | 1.23% | 4,744,796,532 |
| 2016-09-30 | 2016-09-28 | 150.555 | 31,389,157 | -17,089 | 1.23% | 4,725,786,152 |
| 2016-09-29 | 2016-09-27 | 150.024 | 31,406,246 | +12,629 | 1.23% | 4,711,701,451 |
| 2016-09-28 | 2016-09-26 | 150.327 | 31,393,617 | -18,216 | 1.23% | 4,719,321,555 |
| 2016-09-27 | 2016-09-23 | 151.994 | 31,411,833 | -49,977 | 1.23% | 4,774,421,471 |
| 2016-09-26 | 2016-09-22 | 152.146 | 31,461,810 | -119,235 | 1.24% | 4,786,785,407 |
| 2016-09-23 | 2016-09-21 | 151.085 | 31,581,045 | +16,747 | 1.24% | 4,771,426,040 |
| 2016-09-22 | 2016-09-20 | 150.934 | 31,564,298 | +32,624 | 1.24% | 4,764,112,572 |
| 2016-09-21 | 2016-09-19 | 153.358 | 31,531,674 | -67,548 | 1.24% | 4,835,641,342 |
| 2016-09-20 | 2016-09-15 | 151.312 | 31,599,222 | -4,081 | 1.24% | 4,781,355,121 |
| 2016-09-19 | 2016-09-14 | 151.085 | 31,603,303 | -71,172 | 1.24% | 4,774,788,893 |
| 2016-09-15 | 2016-09-13 | 150.403 | 31,674,475 | -31,997 | 1.24% | 4,763,942,185 |
| 2016-09-14 | 2016-09-12 | 150.782 | 31,706,472 | -47,475 | 1.24% | 4,780,766,613 |
| 2016-09-13 | 2016-09-09 | 155.025 | 31,753,947 | -124,695 | 1.25% | 4,922,660,568 |
| 2016-09-12 | 2016-09-08 | 155.996 | 31,878,642 | +54,223 | 1.25% | 4,972,924,733 |
| 2016-09-09 | 2016-09-07 | 155.843 | 31,824,419 | +240,115 | 1.25% | 4,959,608,590 |
| 2016-09-08 | 2016-09-06 | 155.996 | 31,584,304 | -65,881 | 1.25% | 4,927,009,329 |
| 2016-09-07 | 2016-09-05 | 157.522 | 31,650,185 | -205,005 | 1.25% | 4,985,596,512 |
| 2016-09-06 | 2016-09-02 | 156.911 | 31,855,190 | -731,215 | 1.26% | 4,998,440,101 |
| 2016-09-05 | 2016-09-01 | 151.951 | 32,586,405 | -9,442 | 1.29% | 4,951,524,051 |
| 2016-09-02 | 2016-08-31 | 152.180 | 32,595,847 | -68,759 | 1.29% | 4,960,421,790 |
| 2016-09-01 | 2016-08-30 | 151.340 | 32,664,606 | -106,428 | 1.29% | 4,943,463,368 |
| 2016-08-31 | 2016-08-29 | 150.882 | 32,771,034 | -51,244 | 1.30% | 4,944,563,924 |
| 2016-08-30 | 2016-08-26 | 150.730 | 32,822,278 | -52,191 | 1.30% | 4,947,285,819 |
| 2016-08-29 | 2016-08-25 | 149.585 | 32,874,469 | -19,048 | 1.30% | 4,917,518,473 |
| 2016-08-26 | 2016-08-24 | 150.806 | 32,893,517 | -49,273 | 1.30% | 4,960,534,030 |
| 2016-08-25 | 2016-08-23 | 151.111 | 32,942,790 | -152,876 | 1.30% | 4,978,021,295 |
| 2016-08-24 | 2016-08-22 | 149.661 | 33,095,666 | -49,277 | 1.31% | 4,953,131,985 |
| 2016-08-23 | 2016-08-19 | 148.440 | 33,144,943 | +1,573 | 1.31% | 4,920,033,549 |
| 2016-08-22 | 2016-08-18 | 149.814 | 33,143,370 | -35,777 | 1.31% | 4,965,330,336 |
| 2016-08-19 | 2016-08-17 | 150.195 | 33,179,147 | -304,893 | 1.31% | 4,983,351,174 |
| 2016-08-18 | 2016-08-16 | 149.279 | 33,484,040 | -57,926 | 1.32% | 4,998,479,146 |
| 2016-08-17 | 2016-08-15 | 149.279 | 33,541,966 | -149,015 | 1.33% | 5,007,126,308 |
| 2016-08-16 | 2016-08-12 | 146.150 | 33,690,981 | -110,086 | 1.33% | 4,923,949,805 |
| 2016-08-15 | 2016-08-11 | 142.334 | 33,801,067 | +61,726 | 1.34% | 4,811,056,177 |
| 2016-08-12 | 2016-08-10 | 143.403 | 33,739,341 | +3,188 | 1.33% | 4,838,319,656 |
| 2016-08-11 | 2016-08-09 | 143.861 | 33,736,153 | +81,462 | 1.33% | 4,853,310,692 |
| 2016-08-10 | 2016-08-08 | 143.708 | 33,654,691 | -155,362 | 1.33% | 4,836,454,534 |
| 2016-08-09 | 2016-08-05 | 141.190 | 33,810,053 | -71,680 | 1.34% | 4,773,630,086 |
| 2016-08-08 | 2016-08-04 | 139.892 | 33,881,733 | -17,563 | 1.34% | 4,739,791,772 |
| 2016-08-05 | 2016-08-03 | 139.282 | 33,899,296 | -45,714 | 1.34% | 4,721,551,488 |
| 2016-08-04 | 2016-08-01 | 140.045 | 33,945,010 | -65,446 | 1.34% | 4,753,825,015 |
| 2016-08-03 | 2016-07-29 | 138.595 | 34,010,456 | -39,093 | 1.35% | 4,713,673,325 |
| 2016-08-01 | 2016-07-28 | 139.053 | 34,049,549 | -83,904 | 1.35% | 4,734,683,125 |
| 2016-07-29 | 2016-07-27 | 139.434 | 34,133,453 | -127,195 | 1.35% | 4,759,375,316 |
| 2016-07-28 | 2016-07-26 | 137.832 | 34,260,648 | -105,517 | 1.35% | 4,722,201,348 |
| 2016-07-27 | 2016-07-25 | 135.542 | 34,366,165 | +22,187 | 1.36% | 4,658,061,459 |
| 2016-07-26 | 2016-07-22 | 134.932 | 34,343,978 | -27,702 | 1.36% | 4,634,085,474 |
| 2016-07-25 | 2016-07-21 | 136.153 | 34,371,680 | -104,958 | 1.36% | 4,679,794,600 |
| 2016-07-22 | 2016-07-20 | 133.634 | 34,476,638 | +34,889 | 1.36% | 4,607,254,861 |
| 2016-07-21 | 2016-07-19 | 134.092 | 34,441,749 | -579 | 1.36% | 4,618,363,806 |
| 2016-07-20 | 2016-07-18 | 134.016 | 34,442,328 | +49,031 | 1.36% | 4,615,812,850 |
| 2016-07-19 | 2016-07-15 | 132.871 | 34,393,297 | -142,047 | 1.36% | 4,569,869,131 |
| 2016-07-18 | 2016-07-14 | 131.955 | 34,535,344 | -17,943 | 1.37% | 4,557,114,720 |
| 2016-07-15 | 2016-07-13 | 131.192 | 34,553,287 | -123,038 | 1.37% | 4,533,111,758 |
| 2016-07-14 | 2016-07-12 | 129.360 | 34,676,325 | -58,830 | 1.37% | 4,485,738,467 |
| 2016-07-13 | 2016-07-11 | 126.079 | 34,735,155 | +15,380 | 1.37% | 4,379,358,174 |
| 2016-07-12 | 2016-07-08 | 125.010 | 34,719,775 | +47,223 | 1.37% | 4,340,322,314 |
| 2016-07-11 | 2016-07-07 | 127.223 | 34,672,552 | -14,929 | 1.37% | 4,411,157,759 |
| 2016-07-08 | 2016-07-06 | 125.773 | 34,687,481 | +92,011 | 1.37% | 4,362,758,285 |
| 2016-07-07 | 2016-07-05 | 126.689 | 34,595,470 | +207,191 | 1.37% | 4,382,869,152 |
| 2016-07-06 | 2016-07-04 | 128.826 | 34,388,279 | +41,274 | 1.36% | 4,430,105,471 |
| 2016-07-05 | 2016-06-30 | 129.055 | 34,347,005 | -5,641 | 1.36% | 4,432,652,266 |
| 2016-07-04 | 2016-06-29 | 126.460 | 34,352,646 | +126,555 | 1.36% | 4,344,240,744 |
| 2016-06-30 | 2016-06-28 | 125.163 | 34,226,091 | +78,997 | 1.35% | 4,283,831,015 |
| 2016-06-29 | 2016-06-27 | 127.452 | 34,147,094 | +394,861 | 1.35% | 4,352,125,428 |
| 2016-06-28 | 2016-06-24 | 132.795 | 33,752,233 | +355,891 | 1.33% | 4,482,114,437 |
| 2016-06-27 | 2016-06-23 | 139.892 | 33,396,342 | -67,600 | 1.32% | 4,671,889,334 |
| 2016-06-24 | 2016-06-22 | 138.519 | 33,463,942 | +190,543 | 1.32% | 4,635,375,385 |
| 2016-06-23 | 2016-06-21 | 138.976 | 33,273,399 | -16,066 | 1.32% | 4,624,217,956 |
| 2016-06-22 | 2016-06-20 | 138.061 | 33,289,465 | +9,824 | 1.32% | 4,595,963,431 |
| 2016-06-21 | 2016-06-17 | 135.389 | 33,279,641 | +36,688 | 1.32% | 4,505,712,017 |
| 2016-06-20 | 2016-06-16 | 134.092 | 33,242,953 | +123,693 | 1.31% | 4,457,614,825 |
| 2016-06-17 | 2016-06-15 | 135.237 | 33,119,260 | +76,595 | 1.31% | 4,478,942,882 |
| 2016-06-16 | 2016-06-14 | 135.924 | 33,042,665 | +45,970 | 1.31% | 4,491,280,390 |
| 2016-06-15 | 2016-06-13 | 137.145 | 32,996,695 | +18,719 | 1.30% | 4,525,324,237 |
| 2016-06-14 | 2016-06-10 | 140.198 | 32,977,976 | -38,072 | 1.30% | 4,623,430,524 |
| 2016-06-13 | 2016-06-08 | 141.190 | 33,016,048 | -52,336 | 1.31% | 4,661,524,785 |
| 2016-06-10 | 2016-06-07 | 141.495 | 33,068,384 | -115,706 | 1.31% | 4,679,009,037 |
| 2016-06-08 | 2016-06-06 | 140.579 | 33,184,090 | -53,338 | 1.31% | 4,664,990,036 |
| 2016-06-07 | 2016-06-03 | 139.434 | 33,237,428 | -73,490 | 1.31% | 4,634,438,666 |
| 2016-06-06 | 2016-06-02 | 137.908 | 33,310,918 | -6,873 | 1.32% | 4,593,840,751 |
| 2016-06-03 | 2016-06-01 | 136.076 | 33,317,791 | +130,823 | 1.32% | 4,533,762,070 |
| 2016-06-02 | 2016-05-31 | 137.679 | 33,186,968 | -7,207 | 1.31% | 4,569,148,697 |
| 2016-06-01 | 2016-05-30 | 137.832 | 33,194,175 | +9,762 | 1.31% | 4,575,207,624 |
| 2016-05-31 | 2016-05-27 | 137.908 | 33,184,413 | +538,044 | 1.31% | 4,576,394,704 |
| 2016-05-30 | 2016-05-26 | 136.763 | 32,646,369 | +213,856 | 1.29% | 4,464,821,209 |
| 2016-05-27 | 2016-05-25 | 137.221 | 32,432,513 | -121,788 | 1.28% | 4,450,424,833 |
| 2016-05-26 | 2016-05-24 | 135.466 | 32,554,301 | +11,500 | 1.29% | 4,409,993,142 |
| 2016-05-25 | 2016-05-23 | 134.550 | 32,542,801 | +68,481 | 1.29% | 4,378,631,780 |
| 2016-05-24 | 2016-05-20 | 136.153 | 32,474,320 | +166,462 | 1.28% | 4,421,464,047 |
| 2016-05-23 | 2016-05-19 | 135.008 | 32,307,858 | +115,690 | 1.28% | 4,361,814,384 |
| 2016-05-20 | 2016-05-18 | 136.000 | 32,192,168 | +127,856 | 1.27% | 4,378,134,579 |
| 2016-05-19 | 2016-05-17 | 143.232 | 32,064,312 | +203,061 | 1.27% | 4,592,633,397 |
| 2016-05-18 | 2016-05-16 | 142.453 | 31,861,251 | +732,002 | 1.26% | 4,538,733,196 |
| 2016-05-17 | 2016-05-13 | 141.986 | 31,129,249 | +331,562 | 1.26% | 4,419,910,107 |
| 2016-05-16 | 2016-05-12 | 143.621 | 30,797,687 | +114,034 | 1.24% | 4,423,205,757 |
| 2016-05-13 | 2016-05-11 | 144.945 | 30,683,653 | -895,111 | 1.24% | 4,447,454,979 |
| 2016-05-12 | 2016-05-10 | 146.192 | 31,578,764 | +40,251 | 1.27% | 4,616,549,801 |
| 2016-05-11 | 2016-05-09 | 144.167 | 31,538,513 | +67,086 | 1.27% | 4,546,799,007 |
| 2016-05-10 | 2016-05-06 | 144.400 | 31,471,427 | +59,746 | 1.27% | 4,544,480,978 |
| 2016-05-09 | 2016-05-05 | 144.244 | 31,411,681 | +69,553 | 1.27% | 4,530,960,596 |
| 2016-05-06 | 2016-05-04 | 144.868 | 31,342,128 | +134,794 | 1.26% | 4,540,456,808 |
| 2016-05-05 | 2016-05-03 | 143.933 | 31,207,334 | +175,296 | 1.26% | 4,491,762,247 |
| 2016-05-04 | 2016-04-29 | 144.868 | 31,032,038 | +228,480 | 1.25% | 4,495,534,835 |
| 2016-05-03 | 2016-04-28 | 146.737 | 30,803,558 | +72,206 | 1.24% | 4,520,015,313 |
| 2016-04-29 | 2016-04-27 | 147.282 | 30,731,352 | +129,677 | 1.24% | 4,526,174,782 |
| 2016-04-28 | 2016-04-26 | 148.606 | 30,601,675 | +133,850 | 1.24% | 4,547,594,091 |
| 2016-04-27 | 2016-04-25 | 150.164 | 30,467,825 | +46,609 | 1.23% | 4,575,163,372 |
| 2016-04-26 | 2016-04-22 | 150.943 | 30,421,216 | +376,749 | 1.23% | 4,591,858,187 |
| 2016-04-25 | 2016-04-21 | 151.877 | 30,044,467 | +160,171 | 1.21% | 4,563,071,142 |
| 2016-04-22 | 2016-04-20 | 151.332 | 29,884,296 | +50,363 | 1.21% | 4,522,451,881 |
| 2016-04-21 | 2016-04-19 | 151.721 | 29,833,933 | +99,928 | 1.20% | 4,526,448,539 |
| 2016-04-20 | 2016-04-18 | 151.799 | 29,734,005 | +161,802 | 1.20% | 4,513,603,170 |
| 2016-04-19 | 2016-04-15 | 154.681 | 29,572,203 | +1,454 | 1.19% | 4,574,262,121 |
| 2016-04-18 | 2016-04-14 | 154.214 | 29,570,749 | +13,133 | 1.19% | 4,560,218,371 |
| 2016-04-15 | 2016-04-13 | 154.525 | 29,557,616 | +25,571 | 1.19% | 4,567,401,552 |
| 2016-04-14 | 2016-04-12 | 152.033 | 29,532,045 | +101,241 | 1.19% | 4,489,846,148 |
| 2016-04-13 | 2016-04-11 | 154.136 | 29,430,804 | +3,842 | 1.19% | 4,536,344,676 |
| 2016-04-12 | 2016-04-08 | 154.214 | 29,426,962 | +49,431 | 1.19% | 4,538,044,428 |
| 2016-04-11 | 2016-04-07 | 154.603 | 29,377,531 | +132,122 | 1.19% | 4,541,861,942 |
| 2016-04-08 | 2016-04-06 | 155.460 | 29,245,409 | +8,740 | 1.18% | 4,546,491,264 |
| 2016-04-07 | 2016-04-05 | 153.902 | 29,236,669 | +70,668 | 1.18% | 4,499,590,134 |
| 2016-04-06 | 2016-04-01 | 157.018 | 29,166,001 | -15,985 | 1.18% | 4,579,578,826 |
| 2016-04-05 | 2016-03-31 | 156.862 | 29,181,986 | -2,025 | 1.18% | 4,577,543,032 |
| 2016-04-01 | 2016-03-30 | 159.354 | 29,184,011 | -98,878 | 1.18% | 4,650,597,291 |
| 2016-03-31 | 2016-03-29 | 156.239 | 29,282,889 | +25,945 | 1.18% | 4,575,125,109 |
| 2016-03-30 | 2016-03-24 | 156.239 | 29,256,944 | +59,667 | 1.18% | 4,571,071,492 |
| 2016-03-29 | 2016-03-23 | 157.952 | 29,197,277 | +11,171 | 1.18% | 4,611,778,342 |
| 2016-03-24 | 2016-03-22 | 159.510 | 29,186,106 | -59,091 | 1.18% | 4,655,477,503 |
| 2016-03-23 | 2016-03-21 | 155.772 | 29,245,197 | -15,442 | 1.18% | 4,555,569,446 |
| 2016-03-22 | 2016-03-18 | 156.706 | 29,260,639 | -10,973 | 1.18% | 4,585,322,719 |
| 2016-03-21 | 2016-03-17 | 153.980 | 29,271,612 | +86,024 | 1.18% | 4,507,247,783 |
| 2016-03-18 | 2016-03-16 | 154.370 | 29,185,588 | -990 | 1.18% | 4,505,367,503 |
| 2016-03-17 | 2016-03-15 | 154.058 | 29,186,578 | +27,301 | 1.18% | 4,496,427,453 |
| 2016-03-16 | 2016-03-14 | 154.370 | 29,159,277 | +76,055 | 1.18% | 4,501,305,885 |
| 2016-03-15 | 2016-03-11 | 154.447 | 29,083,222 | +26,897 | 1.17% | 4,491,830,474 |
| 2016-03-14 | 2016-03-10 | 153.123 | 29,056,325 | +8,430 | 1.17% | 4,449,204,037 |
| 2016-03-11 | 2016-03-09 | 151.566 | 29,047,895 | -2,898 | 1.17% | 4,402,664,853 |
| 2016-03-10 | 2016-03-08 | 151.254 | 29,050,793 | +80,161 | 1.17% | 4,394,053,517 |
| 2016-03-09 | 2016-03-07 | 152.890 | 28,970,632 | +53,263 | 1.17% | 4,429,313,232 |
| 2016-03-08 | 2016-03-04 | 153.980 | 28,917,369 | +8,430 | 1.17% | 4,452,701,386 |
| 2016-03-07 | 2016-03-03 | 151.955 | 28,908,939 | +2,101 | 1.17% | 4,392,861,863 |
| 2016-03-04 | 2016-03-02 | 152.189 | 28,906,838 | -43,851 | 1.17% | 4,399,296,899 |
| 2016-03-03 | 2016-03-01 | 147.671 | 28,950,689 | +12,427 | 1.17% | 4,275,189,419 |
| 2016-03-02 | 2016-02-29 | 146.347 | 28,938,262 | -467 | 1.17% | 4,235,038,366 |
| 2016-03-01 | 2016-02-26 | 148.139 | 28,938,729 | -7,308 | 1.17% | 4,286,946,760 |
| 2016-02-29 | 2016-02-25 | 145.958 | 28,946,037 | -116,196 | 1.17% | 4,224,903,795 |
| 2016-02-26 | 2016-02-24 | 148.840 | 29,062,233 | -320,677 | 1.17% | 4,325,614,297 |
| 2016-02-25 | 2016-02-23 | 148.606 | 29,382,910 | +17,812 | 1.19% | 4,366,478,236 |
| 2016-02-24 | 2016-02-22 | 149.541 | 29,365,098 | +3,521 | 1.19% | 4,391,276,745 |
| 2016-02-23 | 2016-02-19 | 148.918 | 29,361,577 | -5,663 | 1.18% | 4,372,455,420 |
| 2016-02-22 | 2016-02-18 | 149.307 | 29,367,240 | -14,661 | 1.19% | 4,384,735,191 |
| 2016-02-19 | 2016-02-17 | 148.061 | 29,381,901 | -22,895 | 1.19% | 4,350,309,269 |
| 2016-02-18 | 2016-02-16 | 147.827 | 29,404,796 | -59,554 | 1.19% | 4,346,828,476 |
| 2016-02-17 | 2016-02-15 | 145.646 | 29,464,350 | +812 | 1.19% | 4,291,376,276 |
| 2016-02-16 | 2016-02-12 | 143.232 | 29,463,538 | +95,511 | 1.19% | 4,220,119,509 |
| 2016-02-15 | 2016-02-11 | 145.802 | 29,368,027 | +57,338 | 1.19% | 4,281,921,881 |
| 2016-02-12 | 2016-02-05 | 148.217 | 29,310,689 | +367,205 | 1.18% | 4,344,331,331 |
| 2016-02-11 | 2016-02-04 | 150.943 | 28,943,484 | -26,469 | 1.17% | 4,368,805,441 |
| 2016-02-05 | 2016-02-03 | 148.528 | 28,969,953 | -17,779 | 1.17% | 4,302,853,980 |
| 2016-02-04 | 2016-02-02 | 151.254 | 28,987,732 | -6,993 | 1.17% | 4,384,515,277 |
| 2016-02-03 | 2016-02-01 | 151.955 | 28,994,725 | +167,453 | 1.17% | 4,405,897,487 |
| 2016-02-02 | 2016-01-29 | 150.086 | 28,827,272 | -82,932 | 1.16% | 4,326,566,519 |
| 2016-02-01 | 2016-01-28 | 147.204 | 28,910,204 | -62,643 | 1.17% | 4,255,700,781 |
| 2016-01-29 | 2016-01-27 | 145.101 | 28,972,847 | -35,222 | 1.17% | 4,203,994,629 |
| 2016-01-28 | 2016-01-26 | 144.945 | 29,008,069 | -2,550 | 1.17% | 4,204,586,752 |
| 2016-01-27 | 2016-01-25 | 146.737 | 29,010,619 | -6,643 | 1.17% | 4,256,925,194 |
| 2016-01-26 | 2016-01-22 | 147.282 | 29,017,262 | -87,272 | 1.17% | 4,273,720,190 |
| 2016-01-25 | 2016-01-21 | 145.179 | 29,104,534 | -51,975 | 1.17% | 4,225,369,399 |
| 2016-01-22 | 2016-01-20 | 145.802 | 29,156,509 | -45,677 | 1.18% | 4,251,082,099 |
| 2016-01-21 | 2016-01-19 | 150.320 | 29,202,186 | +76,683 | 1.18% | 4,389,659,121 |
| 2016-01-20 | 2016-01-18 | 150.631 | 29,125,503 | +41,528 | 1.18% | 4,387,206,017 |
| 2016-01-19 | 2016-01-15 | 151.955 | 29,083,975 | +10,475 | 1.17% | 4,419,459,483 |
| 2016-01-18 | 2016-01-14 | 152.500 | 29,073,500 | +7,061 | 1.17% | 4,433,718,636 |
| 2016-01-15 | 2016-01-13 | 154.292 | 29,066,439 | -56,733 | 1.17% | 4,484,710,658 |
| 2016-01-14 | 2016-01-12 | 151.098 | 29,123,172 | +327 | 1.18% | 4,400,464,581 |
| 2016-01-13 | 2016-01-11 | 152.578 | 29,122,845 | -33,898 | 1.18% | 4,443,512,021 |
| 2016-01-12 | 2016-01-08 | 154.759 | 29,156,743 | +116,255 | 1.18% | 4,512,269,189 |
| 2016-01-11 | 2016-01-07 | 156.395 | 29,040,488 | +6,302 | 1.17% | 4,541,776,335 |
| 2016-01-08 | 2016-01-06 | 159.666 | 29,034,186 | +12,518 | 1.17% | 4,635,767,435 |
| 2016-01-07 | 2016-01-05 | 159.822 | 29,021,668 | +6,578 | 1.17% | 4,638,289,488 |
| 2016-01-06 | 2016-01-04 | 160.445 | 29,015,090 | +2,534 | 1.17% | 4,655,317,083 |
| 2016-01-05 | 2015-12-31 | 162.937 | 29,012,556 | -2,971 | 1.17% | 4,727,219,806 |
| 2016-01-04 | 2015-12-29 | 163.404 | 29,015,527 | -36,090 | 1.17% | 4,741,263,272 |
| 2015-12-30 | 2015-12-28 | 161.847 | 29,051,617 | -7,112 | 1.17% | 4,701,906,383 |
| 2015-12-29 | 2015-12-24 | 163.093 | 29,058,729 | -123,164 | 1.17% | 4,739,269,620 |
| 2015-12-28 | 2015-12-22 | 161.068 | 29,181,893 | -30,067 | 1.18% | 4,700,262,572 |
| 2015-12-23 | 2015-12-21 | 160.445 | 29,211,960 | -17,740 | 1.18% | 4,686,903,829 |
| 2015-12-22 | 2015-12-18 | 160.445 | 29,229,700 | -130,222 | 1.18% | 4,689,750,118 |
| 2015-12-21 | 2015-12-17 | 157.641 | 29,359,922 | +44,435 | 1.18% | 4,628,321,620 |
| 2015-12-18 | 2015-12-16 | 159.510 | 29,315,487 | -20,422 | 1.18% | 4,676,115,074 |
| 2015-12-17 | 2015-12-15 | 155.927 | 29,335,909 | +29,456 | 1.18% | 4,574,269,494 |
| 2015-12-16 | 2015-12-14 | 158.108 | 29,306,453 | -7,616 | 1.18% | 4,633,588,058 |
| 2015-12-15 | 2015-12-11 | 157.797 | 29,314,069 | +39,638 | 1.18% | 4,625,659,614 |
| 2015-12-14 | 2015-12-10 | 157.641 | 29,274,431 | +90,839 | 1.18% | 4,614,844,750 |
| 2015-12-11 | 2015-12-09 | 158.575 | 29,183,592 | -28,889 | 1.18% | 4,627,800,656 |
| 2015-12-10 | 2015-12-08 | 158.575 | 29,212,481 | +24,834 | 1.18% | 4,632,381,742 |
| 2015-12-09 | 2015-12-07 | 161.224 | 29,187,647 | -48,029 | 1.18% | 4,705,735,961 |
| 2015-12-08 | 2015-12-04 | 161.535 | 29,235,676 | -43,137 | 1.18% | 4,722,587,540 |
| 2015-12-07 | 2015-12-03 | 160.912 | 29,278,813 | -13,556 | 1.18% | 4,711,312,455 |
| 2015-12-04 | 2015-12-02 | 161.379 | 29,292,369 | -25,798 | 1.18% | 4,727,182,531 |
| 2015-12-03 | 2015-12-01 | 160.912 | 29,318,167 | -14,673 | 1.18% | 4,717,644,986 |
| 2015-12-02 | 2015-11-30 | 158.420 | 29,332,840 | +2,668 | 1.18% | 4,646,898,500 |
| 2015-12-01 | 2015-11-27 | 157.641 | 29,330,172 | +95,624 | 1.18% | 4,623,631,806 |
| 2015-11-30 | 2015-11-26 | 160.289 | 29,234,548 | +5,915 | 1.18% | 4,685,974,043 |
| 2015-11-27 | 2015-11-25 | 161.379 | 29,228,633 | -79,872 | 1.18% | 4,716,896,859 |
| 2015-11-26 | 2015-11-24 | 162.002 | 29,308,505 | +3,284 | 1.18% | 4,748,048,272 |
| 2015-11-25 | 2015-11-23 | 162.002 | 29,305,221 | +15,980 | 1.18% | 4,747,516,256 |
| 2015-11-24 | 2015-11-20 | 162.781 | 29,289,241 | -3,480 | 1.18% | 4,767,739,609 |
| 2015-11-23 | 2015-11-19 | 161.691 | 29,292,721 | -60,202 | 1.18% | 4,736,365,281 |
| 2015-11-20 | 2015-11-18 | 158.887 | 29,352,923 | +22,858 | 1.18% | 4,663,797,093 |
| 2015-11-19 | 2015-11-17 | 158.887 | 29,330,065 | -13,698 | 1.18% | 4,660,165,254 |
| 2015-11-18 | 2015-11-16 | 157.329 | 29,343,763 | +57,540 | 1.18% | 4,616,632,456 |
| 2015-11-17 | 2015-11-13 | 159.354 | 29,286,223 | +9,295 | 1.18% | 4,666,885,212 |
| 2015-11-16 | 2015-11-12 | 161.847 | 29,276,928 | +1,820 | 1.18% | 4,738,372,210 |
| 2015-11-13 | 2015-11-11 | 159.043 | 29,275,108 | +51,843 | 1.18% | 4,655,993,532 |
| 2015-11-12 | 2015-11-10 | 158.731 | 29,223,265 | +150,658 | 1.18% | 4,638,643,972 |
| 2015-11-11 | 2015-11-09 | 160.912 | 29,072,607 | +50,194 | 1.17% | 4,678,131,435 |
| 2015-11-10 | 2015-11-06 | 162.158 | 29,022,413 | +42,049 | 1.17% | 4,706,221,546 |
| 2015-11-09 | 2015-11-05 | 163.249 | 28,980,364 | +147,652 | 1.17% | 4,731,003,169 |
| 2015-11-06 | 2015-11-04 | 164.806 | 28,832,712 | -40,895 | 1.16% | 4,751,812,350 |
| 2015-11-05 | 2015-11-03 | 162.314 | 28,873,607 | +8,885 | 1.17% | 4,686,589,123 |
| 2015-11-04 | 2015-11-02 | 161.535 | 28,864,722 | +71,496 | 1.16% | 4,662,665,452 |
| 2015-11-03 | 2015-10-30 | 165.897 | 28,793,226 | -10,592 | 1.16% | 4,776,700,966 |
| 2015-11-02 | 2015-10-29 | 165.897 | 28,803,818 | +10,271 | 1.16% | 4,778,458,143 |
| 2015-10-30 | 2015-10-28 | 166.987 | 28,793,547 | -17,038 | 1.16% | 4,808,150,725 |
| 2015-10-29 | 2015-10-27 | 167.299 | 28,810,585 | +11,522 | 1.16% | 4,819,971,590 |
| 2015-10-28 | 2015-10-26 | 165.897 | 28,799,063 | +24,773 | 1.16% | 4,777,669,305 |
| 2015-10-27 | 2015-10-23 | 168.545 | 28,774,290 | -54,479 | 1.16% | 4,849,757,210 |
| 2015-10-26 | 2015-10-22 | 167.454 | 28,828,769 | -18,641 | 1.16% | 4,827,504,450 |
| 2015-10-23 | 2015-10-20 | 165.741 | 28,847,410 | +11,814 | 1.16% | 4,781,196,306 |
| 2015-10-22 | 2015-10-19 | 167.454 | 28,835,596 | +127,457 | 1.16% | 4,828,647,661 |
| 2015-10-20 | 2015-10-16 | 167.454 | 28,708,139 | -12,604 | 1.16% | 4,807,304,425 |
| 2015-10-19 | 2015-10-15 | 167.766 | 28,720,743 | -189,572 | 1.16% | 4,818,362,769 |
| 2015-10-16 | 2015-10-14 | 165.118 | 28,910,315 | -49,355 | 1.17% | 4,773,608,622 |
| 2015-10-15 | 2015-10-13 | 164.495 | 28,959,670 | -94,191 | 1.17% | 4,763,713,643 |
| 2015-10-14 | 2015-10-12 | 163.249 | 29,053,861 | -111,060 | 1.17% | 4,743,001,449 |
| 2015-10-13 | 2015-10-09 | 159.510 | 29,164,921 | +19,584 | 1.18% | 4,652,098,283 |
| 2015-10-12 | 2015-10-08 | 159.822 | 29,145,337 | +86,014 | 1.18% | 4,658,054,466 |
| 2015-10-09 | 2015-10-07 | 162.158 | 29,059,323 | +564,778 | 1.17% | 4,712,206,804 |
| 2015-10-08 | 2015-10-06 | 161.847 | 28,494,545 | -36,489 | 1.15% | 4,611,746,156 |
| 2015-10-07 | 2015-10-05 | 161.847 | 28,531,034 | -82,664 | 1.15% | 4,617,651,777 |
| 2015-10-06 | 2015-10-02 | 161.068 | 28,613,698 | -117,336 | 1.15% | 4,608,744,668 |
| 2015-10-05 | 2015-09-30 | 156.083 | 28,731,034 | -12,447 | 1.16% | 4,484,428,437 |
| 2015-10-02 | 2015-09-29 | 153.591 | 28,743,481 | +270,871 | 1.16% | 4,414,732,541 |
| 2015-09-30 | 2015-09-25 | 157.018 | 28,472,610 | +115,791 | 1.15% | 4,470,704,156 |
| 2015-09-29 | 2015-09-24 | 157.173 | 28,356,819 | +177,556 | 1.14% | 4,456,940,103 |
| 2015-09-25 | 2015-09-23 | 158.108 | 28,179,263 | +206,360 | 1.14% | 4,455,370,171 |
| 2015-09-24 | 2015-09-22 | 160.756 | 27,972,903 | +36,266 | 1.13% | 4,496,818,479 |
| 2015-09-23 | 2015-09-21 | 162.321 | 27,936,637 | +81,183 | 1.13% | 4,534,713,251 |
| 2015-09-22 | 2015-09-18 | 162.478 | 27,855,454 | +312,346 | 1.12% | 4,525,904,148 |
| 2015-09-21 | 2015-09-17 | 162.635 | 27,543,108 | +109,263 | 1.12% | 4,479,474,378 |
| 2015-09-18 | 2015-09-16 | 166.242 | 27,433,845 | +33,495 | 1.11% | 4,560,662,150 |
| 2015-09-17 | 2015-09-15 | 163.419 | 27,400,350 | +15,465 | 1.11% | 4,477,743,217 |
| 2015-09-16 | 2015-09-14 | 164.831 | 27,384,885 | -960,384 | 1.11% | 4,513,869,436 |
| 2015-09-15 | 2015-09-11 | 164.517 | 28,345,269 | +138,704 | 1.15% | 4,663,279,287 |
| 2015-09-14 | 2015-09-10 | 169.536 | 28,206,565 | -31,128 | 1.15% | 4,782,018,482 |
| 2015-09-11 | 2015-09-09 | 172.359 | 28,237,693 | -86,923 | 1.15% | 4,867,010,241 |
| 2015-09-10 | 2015-09-08 | 162.478 | 28,324,616 | -39,590 | 1.15% | 4,602,132,747 |
| 2015-09-09 | 2015-09-07 | 158.401 | 28,364,206 | +85,483 | 1.15% | 4,492,906,286 |
| 2015-09-08 | 2015-09-04 | 159.969 | 28,278,723 | +46,713 | 1.15% | 4,523,715,886 |
| 2015-09-07 | 2015-09-02 | 160.910 | 28,232,010 | -3,484 | 1.15% | 4,542,809,396 |
| 2015-09-04 | 2015-09-01 | 158.714 | 28,235,494 | +15,740 | 1.15% | 4,481,374,704 |
| 2015-09-02 | 2015-08-31 | 162.008 | 28,219,754 | +8,012 | 1.15% | 4,571,817,656 |
| 2015-09-01 | 2015-08-28 | 164.047 | 28,211,742 | -102,416 | 1.15% | 4,628,038,290 |
| 2015-08-31 | 2015-08-27 | 162.949 | 28,314,158 | +72,928 | 1.15% | 4,613,755,269 |
| 2015-08-28 | 2015-08-26 | 157.303 | 28,241,230 | +155,950 | 1.15% | 4,442,422,869 |
| 2015-08-27 | 2015-08-25 | 160.439 | 28,085,280 | +104,412 | 1.14% | 4,505,985,057 |
| 2015-08-26 | 2015-08-24 | 154.558 | 27,980,868 | +331,067 | 1.14% | 4,324,671,923 |
| 2015-08-25 | 2015-08-21 | 161.067 | 27,649,801 | +223,409 | 1.12% | 4,453,462,595 |
| 2015-08-24 | 2015-08-20 | 165.929 | 27,426,392 | +178,777 | 1.11% | 4,550,820,462 |
| 2015-08-21 | 2015-08-19 | 170.477 | 27,247,615 | +164,450 | 1.11% | 4,645,082,093 |
| 2015-08-20 | 2015-08-18 | 173.927 | 27,083,165 | +82,856 | 1.10% | 4,710,492,506 |
| 2015-08-19 | 2015-08-17 | 177.377 | 27,000,309 | +8,279 | 1.10% | 4,789,241,033 |
| 2015-08-18 | 2015-08-14 | 178.318 | 26,992,030 | -54,138 | 1.10% | 4,813,171,850 |
| 2015-08-17 | 2015-08-13 | 175.182 | 27,046,168 | +80,387 | 1.10% | 4,737,991,420 |
| 2015-08-14 | 2015-08-12 | 175.338 | 26,965,781 | +230,497 | 1.10% | 4,728,138,199 |
| 2015-08-13 | 2015-08-11 | 179.102 | 26,735,284 | +42,663 | 1.09% | 4,788,354,123 |
| 2015-08-12 | 2015-08-10 | 181.769 | 26,692,621 | -10,945 | 1.08% | 4,851,879,558 |
| 2015-08-11 | 2015-08-07 | 180.828 | 26,703,566 | -118,475 | 1.09% | 4,828,741,134 |
| 2015-08-10 | 2015-08-06 | 179.102 | 26,822,041 | -18,422 | 1.09% | 4,803,892,511 |
| 2015-08-07 | 2015-08-05 | 177.377 | 26,840,463 | +17,820 | 1.09% | 4,760,887,986 |
| 2015-08-06 | 2015-08-04 | 179.259 | 26,822,643 | -2,065 | 1.09% | 4,808,206,986 |
| 2015-08-05 | 2015-08-03 | 178.318 | 26,824,708 | -28,679 | 1.09% | 4,783,335,282 |
| 2015-08-04 | 2015-07-31 | 180.514 | 26,853,387 | -67,414 | 1.09% | 4,847,409,948 |
| 2015-08-03 | 2015-07-30 | 176.279 | 26,920,801 | -27,265 | 1.09% | 4,745,583,773 |
| 2015-07-31 | 2015-07-29 | 175.182 | 26,948,066 | +33,029 | 1.09% | 4,720,805,753 |
| 2015-07-30 | 2015-07-28 | 175.338 | 26,915,037 | -95,879 | 1.09% | 4,719,240,825 |
| 2015-07-29 | 2015-07-27 | 174.554 | 27,010,916 | +68,607 | 1.10% | 4,714,871,187 |
| 2015-07-28 | 2015-07-24 | 179.730 | 26,942,309 | +1,133 | 1.09% | 4,842,334,493 |
| 2015-07-27 | 2015-07-23 | 179.416 | 26,941,176 | +13,537 | 1.09% | 4,833,680,369 |
| 2015-07-24 | 2015-07-22 | 179.573 | 26,927,639 | -59,521 | 1.09% | 4,835,474,735 |
| 2015-07-23 | 2015-07-21 | 180.984 | 26,987,160 | -54,240 | 1.10% | 4,884,255,206 |
| 2015-07-22 | 2015-07-20 | 180.357 | 27,041,400 | -20,202 | 1.10% | 4,877,107,947 |
| 2015-07-21 | 2015-07-17 | 180.514 | 27,061,602 | -118,447 | 1.10% | 4,884,995,653 |
| 2015-07-20 | 2015-07-16 | 175.809 | 27,180,049 | -305 | 1.10% | 4,778,495,742 |
| 2015-07-17 | 2015-07-15 | 175.966 | 27,180,354 | -71,529 | 1.10% | 4,782,812,120 |
| 2015-07-16 | 2015-07-14 | 175.652 | 27,251,883 | -6,744 | 1.11% | 4,786,850,828 |
| 2015-07-15 | 2015-07-13 | 175.809 | 27,258,627 | +118,658 | 1.11% | 4,792,310,457 |
| 2015-07-14 | 2015-07-10 | 174.084 | 27,139,969 | +71,463 | 1.10% | 4,724,628,675 |
| 2015-07-13 | 2015-07-09 | 170.320 | 27,068,506 | +61,389 | 1.10% | 4,610,302,976 |
| 2015-07-10 | 2015-07-08 | 164.988 | 27,007,117 | -7,389 | 1.10% | 4,455,837,264 |
| 2015-07-09 | 2015-07-07 | 172.515 | 27,014,506 | +8,175 | 1.10% | 4,660,420,144 |
| 2015-07-08 | 2015-07-06 | 170.790 | 27,006,331 | +209,137 | 1.10% | 4,612,419,732 |
| 2015-07-07 | 2015-07-03 | 176.907 | 26,797,194 | -49,201 | 1.09% | 4,740,605,057 |
| 2015-07-06 | 2015-07-02 | 178.475 | 26,846,395 | -39,227 | 1.09% | 4,791,412,850 |
| 2015-07-03 | 2015-06-30 | 178.632 | 26,885,622 | +28,034 | 1.09% | 4,802,630,425 |
| 2015-07-02 | 2015-06-29 | 176.279 | 26,857,588 | +246,103 | 1.09% | 4,734,440,621 |
| 2015-06-30 | 2015-06-26 | 179.102 | 26,611,485 | +221,730 | 1.08% | 4,766,181,422 |
| 2015-06-29 | 2015-06-25 | 183.180 | 26,389,755 | +61,459 | 1.07% | 4,834,076,918 |
| 2015-06-26 | 2015-06-24 | 184.748 | 26,328,296 | +29,134 | 1.07% | 4,864,110,112 |
| 2015-06-25 | 2015-06-23 | 185.376 | 26,299,162 | -115,740 | 1.07% | 4,875,225,879 |
| 2015-06-24 | 2015-06-22 | 182.553 | 26,414,902 | +164,532 | 1.07% | 4,822,112,514 |
| 2015-06-23 | 2015-06-19 | 183.180 | 26,250,370 | -275,120 | 1.07% | 4,808,544,366 |
| 2015-06-22 | 2015-06-18 | 178.789 | 26,525,490 | +56,422 | 1.08% | 4,742,459,405 |
| 2015-06-19 | 2015-06-17 | 178.161 | 26,469,068 | +32,309 | 1.08% | 4,715,766,972 |
| 2015-06-18 | 2015-06-16 | 177.064 | 26,436,759 | -29,005 | 1.07% | 4,680,987,801 |
| 2015-06-17 | 2015-06-15 | 175.809 | 26,465,764 | +21,810 | 1.08% | 4,652,918,050 |
| 2015-06-16 | 2015-06-12 | 177.534 | 26,443,954 | -60,612 | 1.07% | 4,694,703,568 |
| 2015-06-15 | 2015-06-11 | 173.927 | 26,504,566 | +21,968 | 1.08% | 4,609,858,542 |
| 2015-06-12 | 2015-06-10 | 173.456 | 26,482,598 | +230,522 | 1.08% | 4,593,577,739 |
| 2015-06-11 | 2015-06-09 | 175.652 | 26,252,076 | +127,014 | 1.07% | 4,611,232,616 |
| 2015-06-10 | 2015-06-08 | 177.064 | 26,125,062 | +530,039 | 1.06% | 4,625,797,607 |
| 2015-06-09 | 2015-06-05 | 179.259 | 25,595,023 | +236,849 | 1.04% | 4,588,144,740 |
| 2015-06-08 | 2015-06-04 | 179.259 | 25,358,174 | +914,438 | 1.03% | 4,545,687,365 |
| 2015-06-05 | 2015-06-03 | 185.062 | 24,443,736 | +1,447,864 | 0.99% | 4,523,607,832 |
| 2015-06-04 | 2015-06-02 | 192.747 | 22,995,872 | +16,977 | 0.93% | 4,432,381,371 |
| 2015-06-03 | 2015-06-01 | 192.433 | 22,978,895 | +11,774,731 | 0.93% | 4,421,901,445 |
| 2015-06-02 | 2015-05-29 | 189.767 | 11,204,164 | +482,687 | 0.76% | 2,126,180,755 |
| 2015-06-01 | 2015-05-28 | 189.767 | 10,721,477 | +546,808 | 0.73% | 2,034,582,684 |
| 2015-05-29 | 2015-05-27 | 185.376 | 10,174,669 | +1,491,166 | 0.69% | 1,886,136,510 |
| 2015-05-28 | 2015-05-26 | 469.773 | 8,683,503 | +253,759 | 0.59% | 4,079,275,794 |
| 2015-05-27 | 2015-05-22 | 489.975 | 8,429,744 | +3,757,914 | 0.57% | 4,130,366,307 |
| 2015-05-26 | 2015-05-21 | 487.414 | 4,671,830 | -32,419 | 0.57% | 2,277,117,445 |
| 2015-05-22 | 2015-05-20 | 477.171 | 4,704,249 | +21,385 | 0.58% | 2,244,731,496 |
| 2015-05-21 | 2015-05-19 | 479.732 | 4,682,864 | +21,618 | 0.58% | 2,246,519,289 |
| 2015-05-20 | 2015-05-18 | 476.602 | 4,661,246 | +3,268 | 0.57% | 2,221,559,101 |
| 2015-05-19 | 2015-05-15 | 479.447 | 4,657,978 | -82,816 | 0.57% | 2,233,255,306 |
| 2015-05-18 | 2015-05-14 | 460.668 | 4,740,794 | +21,570 | 0.58% | 2,183,931,285 |
| 2015-05-15 | 2015-05-13 | 460.099 | 4,719,224 | +9,066 | 0.58% | 2,171,309,078 |
| 2015-05-14 | 2015-05-12 | 460.952 | 4,710,158 | +35,015 | 0.58% | 2,171,158,486 |
| 2015-05-13 | 2015-05-11 | 462.944 | 4,675,143 | +28,503 | 0.57% | 2,164,330,046 |
| 2015-05-12 | 2015-05-08 | 464.367 | 4,646,640 | +34,479 | 0.57% | 2,157,745,490 |
| 2015-05-11 | 2015-05-07 | 458.676 | 4,612,161 | +71,618 | 0.57% | 2,115,487,838 |
| 2015-05-08 | 2015-05-06 | 470.342 | 4,540,543 | +25,924 | 0.56% | 2,135,608,707 |
| 2015-05-07 | 2015-05-05 | 473.472 | 4,514,619 | +21,047 | 0.55% | 2,137,545,969 |
| 2015-05-06 | 2015-05-04 | 482.293 | 4,493,572 | -4,598 | 0.55% | 2,167,217,224 |
| 2015-05-05 | 2015-04-30 | 479.447 | 4,498,170 | +7,845 | 0.55% | 2,156,635,781 |
| 2015-05-04 | 2015-04-29 | 480.016 | 4,490,325 | +9,250 | 0.55% | 2,155,429,857 |
| 2015-04-30 | 2015-04-28 | 476.887 | 4,481,075 | +20,018 | 0.55% | 2,136,964,283 |
| 2015-04-29 | 2015-04-27 | 480.016 | 4,461,057 | -56,694 | 0.55% | 2,141,380,735 |
| 2015-04-28 | 2015-04-24 | 478.025 | 4,517,751 | +10,195 | 0.56% | 2,159,596,469 |
| 2015-04-27 | 2015-04-23 | 469.773 | 4,507,556 | +49,723 | 0.55% | 2,117,528,384 |
| 2015-04-24 | 2015-04-22 | 476.033 | 4,457,833 | +31,189 | 0.55% | 2,122,075,211 |
| 2015-04-23 | 2015-04-21 | 480.586 | 4,426,644 | +108,622 | 0.54% | 2,127,381,031 |
| 2015-04-21 | 2015-04-17 | 468.066 | 4,318,022 | +58,834 | 0.53% | 2,021,118,556 |
| 2015-04-20 | 2015-04-16 | 469.773 | 4,259,188 | +9,489 | 0.52% | 2,000,851,789 |
| 2015-04-17 | 2015-04-15 | 472.334 | 4,249,699 | +58,569 | 0.52% | 2,007,276,939 |
| 2015-04-16 | 2015-04-14 | 481.155 | 4,191,130 | +16,814 | 0.51% | 2,016,581,487 |
| 2015-04-15 | 2015-04-13 | 488.268 | 4,174,316 | +31,411 | 0.51% | 2,038,185,194 |
| 2015-04-14 | 2015-04-10 | 476.887 | 4,142,905 | +48,341 | 0.51% | 1,975,695,567 |
| 2015-04-13 | 2015-04-09 | 471.480 | 4,094,564 | -29,572 | 0.50% | 1,930,506,235 |
| 2015-04-10 | 2015-04-08 | 447.579 | 4,124,136 | +217,041 | 0.51% | 1,845,876,911 |
| 2015-04-09 | 2015-04-02 | 453.554 | 3,907,095 | +8,664 | 0.48% | 1,772,080,002 |
| 2015-04-08 | 2015-04-01 | 452.985 | 3,898,431 | -7,769 | 0.48% | 1,765,931,899 |
| 2015-04-02 | 2015-03-31 | 451.847 | 3,906,200 | +6,993 | 0.48% | 1,765,005,285 |
| 2015-04-01 | 2015-03-30 | 456.684 | 3,899,207 | -31,714 | 0.48% | 1,780,706,585 |
| 2015-03-31 | 2015-03-27 | 447.579 | 3,930,921 | -17,233 | 0.48% | 1,759,397,923 |
| 2015-03-30 | 2015-03-26 | 444.449 | 3,948,154 | -23,024 | 0.49% | 1,754,753,633 |
| 2015-03-27 | 2015-03-25 | 440.181 | 3,971,178 | -50,432 | 0.49% | 1,748,037,334 |
| 2015-03-26 | 2015-03-24 | 430.791 | 4,021,610 | -1,944 | 0.49% | 1,732,474,550 |
| 2015-03-25 | 2015-03-23 | 428.515 | 4,023,554 | +14,748 | 0.49% | 1,724,153,160 |
| 2015-03-24 | 2015-03-20 | 431.360 | 4,008,806 | +7,380 | 0.49% | 1,729,240,018 |
| 2015-03-23 | 2015-03-19 | 433.637 | 4,001,426 | +24,081 | 0.49% | 1,735,165,056 |
| 2015-03-20 | 2015-03-18 | 431.076 | 3,977,345 | +64,314 | 0.49% | 1,714,537,282 |
| 2015-03-19 | 2015-03-17 | 444.383 | 3,913,031 | +10,544 | 0.48% | 1,738,882,795 |
| 2015-03-16 | 2015-03-12 | 444.383 | 3,902,487 | +3,866 | 0.48% | 1,734,197,225 |
| 2015-03-12 | 2015-03-10 | 444.383 | 3,898,621 | +67,698 | 0.48% | 1,732,479,242 |
| 2015-03-11 | 2015-03-09 | 442.641 | 3,830,923 | +138,859 | 0.47% | 1,695,723,730 |
| 2015-03-10 | 2015-03-06 | 441.770 | 3,692,064 | +42,716 | 0.46% | 1,631,044,103 |
| 2015-03-09 | 2015-03-05 | 444.673 | 3,649,348 | +54,431 | 0.46% | 1,622,765,911 |
| 2015-03-06 | 2015-03-04 | 447.866 | 3,594,917 | +18,259 | 0.45% | 1,610,039,849 |
| 2015-03-05 | 2015-03-03 | 452.510 | 3,576,658 | +40,988 | 0.45% | 1,618,472,637 |
| 2015-03-04 | 2015-03-02 | 453.961 | 3,535,670 | -1,025,989 | 0.44% | 1,605,056,421 |
| 2015-03-03 | 2015-02-27 | 445.544 | 4,561,659 | +8,957 | 0.57% | 2,032,417,979 |
| 2015-03-02 | 2015-02-26 | 444.092 | 4,552,702 | +9,981 | 0.57% | 2,021,819,990 |
| 2015-02-27 | 2015-02-25 | 441.190 | 4,542,721 | +5,433 | 0.57% | 2,004,201,966 |
| 2015-02-26 | 2015-02-24 | 439.158 | 4,537,288 | +24,806 | 0.57% | 1,992,586,143 |
| 2015-02-25 | 2015-02-23 | 442.351 | 4,512,482 | +26,528 | 0.57% | 1,996,099,936 |
| 2015-02-24 | 2015-02-18 | 441.190 | 4,485,954 | +36,864 | 0.56% | 1,979,156,947 |
| 2015-02-23 | 2015-02-16 | 439.738 | 4,449,090 | -14,859 | 0.56% | 1,956,436,043 |
| 2015-02-17 | 2015-02-13 | 435.094 | 4,463,949 | -4,035 | 0.56% | 1,942,239,079 |
| 2015-02-16 | 2015-02-12 | 432.482 | 4,467,984 | +30,662 | 0.56% | 1,932,322,936 |
| 2015-02-13 | 2015-02-11 | 437.997 | 4,437,322 | -28,458 | 0.56% | 1,943,533,433 |
| 2015-02-12 | 2015-02-10 | 432.482 | 4,465,780 | +15,848 | 0.56% | 1,931,369,745 |
| 2015-02-11 | 2015-02-09 | 431.031 | 4,449,932 | +45,447 | 0.56% | 1,918,057,663 |
| 2015-02-10 | 2015-02-06 | 435.675 | 4,404,485 | -38,127 | 0.55% | 1,918,923,488 |
| 2015-02-09 | 2015-02-05 | 425.226 | 4,442,612 | -1,044 | 0.56% | 1,889,112,585 |
| 2015-02-06 | 2015-02-04 | 427.838 | 4,443,656 | +14,815 | 0.56% | 1,901,164,717 |
| 2015-02-05 | 2015-02-03 | 431.902 | 4,428,841 | -14,660 | 0.56% | 1,912,823,291 |
| 2015-02-04 | 2015-02-02 | 434.224 | 4,443,501 | -17,280 | 0.56% | 1,929,473,006 |
| 2015-02-03 | 2015-01-30 | 431.031 | 4,460,781 | -36,303 | 0.56% | 1,922,733,916 |
| 2015-02-02 | 2015-01-29 | 422.033 | 4,497,084 | -31,355 | 0.56% | 1,897,917,094 |
| 2015-01-30 | 2015-01-28 | 421.743 | 4,528,439 | -68,560 | 0.57% | 1,909,835,525 |
| 2015-01-29 | 2015-01-27 | 418.550 | 4,596,999 | -51,176 | 0.58% | 1,924,072,803 |
| 2015-01-28 | 2015-01-26 | 422.033 | 4,648,175 | +10,680 | 0.58% | 1,961,682,457 |
| 2015-01-27 | 2015-01-23 | 423.194 | 4,637,495 | -204,482 | 0.58% | 1,962,559,397 |
| 2015-01-26 | 2015-01-22 | 410.713 | 4,841,977 | -31,726 | 0.61% | 1,988,662,082 |
| 2015-01-23 | 2015-01-21 | 408.101 | 4,873,703 | +13,528 | 0.61% | 1,988,960,746 |
| 2015-01-22 | 2015-01-20 | 409.262 | 4,860,175 | +17,915 | 0.61% | 1,989,082,750 |
| 2015-01-21 | 2015-01-19 | 407.230 | 4,842,260 | +87,134 | 0.61% | 1,971,912,350 |
| 2015-01-20 | 2015-01-16 | 409.552 | 4,755,126 | +3,446 | 0.60% | 1,947,470,439 |
| 2015-01-19 | 2015-01-15 | 413.906 | 4,751,680 | +1,526 | 0.60% | 1,966,747,208 |
| 2015-01-16 | 2015-01-14 | 413.325 | 4,750,154 | -38,781 | 0.60% | 1,963,358,062 |
| 2015-01-15 | 2015-01-13 | 416.228 | 4,788,935 | +54,766 | 0.60% | 1,993,287,416 |
| 2015-01-14 | 2015-01-12 | 415.647 | 4,734,169 | +19,006 | 0.59% | 1,967,744,043 |
| 2015-01-13 | 2015-01-09 | 362.240 | 4,715,163 | -249,090 | 0.59% | 1,708,020,690 |
| 2015-01-12 | 2015-01-08 | 364.562 | 4,964,253 | +35,805 | 0.62% | 1,809,778,304 |
| 2015-01-09 | 2015-01-07 | 365.433 | 4,928,448 | +66,493 | 0.62% | 1,801,016,700 |
| 2015-01-08 | 2015-01-06 | 368.626 | 4,861,955 | +73,338 | 0.61% | 1,792,241,325 |
| 2015-01-07 | 2015-01-05 | 378.494 | 4,788,617 | -1,724 | 0.60% | 1,812,464,569 |
| 2015-01-06 | 2015-01-02 | 382.268 | 4,790,341 | -3,789 | 0.60% | 1,831,192,647 |
| 2015-01-05 | 2014-12-31 | 378.204 | 4,794,130 | +11,369 | 0.60% | 1,813,159,682 |
| 2015-01-02 | 2014-12-29 | 382.268 | 4,782,761 | +305,792 | 0.60% | 1,828,295,058 |
| 2014-12-30 | 2014-12-24 | 377.333 | 4,476,969 | -473 | 0.56% | 1,689,309,680 |
| 2014-12-29 | 2014-12-22 | 376.463 | 4,477,442 | +2,387 | 0.56% | 1,685,589,340 |
| 2014-12-23 | 2014-12-19 | 375.882 | 4,475,055 | -14,814 | 0.56% | 1,682,092,897 |
| 2014-12-22 | 2014-12-18 | 370.657 | 4,489,869 | +9,795 | 0.56% | 1,664,203,375 |
| 2014-12-19 | 2014-12-17 | 365.433 | 4,480,074 | +47,545 | 0.56% | 1,637,166,121 |
| 2014-12-18 | 2014-12-16 | 370.077 | 4,432,529 | +234,273 | 0.56% | 1,640,376,737 |
| 2014-12-17 | 2014-12-15 | 375.011 | 4,198,256 | +28,251 | 0.53% | 1,574,393,406 |
| 2014-12-16 | 2014-12-12 | 382.268 | 4,170,005 | +109,213 | 0.52% | 1,594,058,230 |
| 2014-12-15 | 2014-12-11 | 385.461 | 4,060,792 | +19,944 | 0.51% | 1,565,275,008 |
| 2014-12-12 | 2014-12-10 | 393.007 | 4,040,848 | +22,049 | 0.51% | 1,588,082,317 |
| 2014-12-11 | 2014-12-09 | 394.749 | 4,018,799 | +22,228 | 0.50% | 1,586,415,794 |
| 2014-12-10 | 2014-12-08 | 401.425 | 3,996,571 | +8,602 | 0.50% | 1,604,322,018 |
| 2014-12-09 | 2014-12-05 | 404.327 | 3,987,969 | -6,569 | 0.50% | 1,612,444,300 |
| 2014-12-08 | 2014-12-04 | 398.812 | 3,994,538 | +7,220 | 0.50% | 1,593,070,960 |
| 2014-12-05 | 2014-12-03 | 399.683 | 3,987,318 | +615 | 0.50% | 1,593,663,569 |
| 2014-12-04 | 2014-12-02 | 402.295 | 3,986,703 | +88,543 | 0.50% | 1,603,832,259 |
| 2014-12-03 | 2014-12-01 | 400.264 | 3,898,160 | +28,940 | 0.49% | 1,560,291,556 |
| 2014-12-02 | 2014-11-28 | 413.035 | 3,869,220 | -132,647 | 0.48% | 1,598,122,828 |
| 2014-12-01 | 2014-11-27 | 415.937 | 4,001,867 | -13,110 | 0.50% | 1,664,526,342 |
| 2014-11-28 | 2014-11-26 | 417.969 | 4,014,977 | -43,791 | 0.50% | 1,678,136,892 |
| 2014-11-27 | 2014-11-25 | 416.808 | 4,058,768 | -13,591 | 0.51% | 1,691,727,849 |
| 2014-11-26 | 2014-11-24 | 415.067 | 4,072,359 | -56,575 | 0.51% | 1,690,300,520 |
| 2014-11-25 | 2014-11-21 | 400.844 | 4,128,934 | +67,846 | 0.52% | 1,655,058,887 |
| 2014-11-24 | 2014-11-20 | 399.973 | 4,061,088 | -2,757 | 0.51% | 1,624,326,947 |
| 2014-11-21 | 2014-11-19 | 399.103 | 4,063,845 | +983 | 0.51% | 1,621,891,002 |
| 2014-11-20 | 2014-11-18 | 401.134 | 4,062,862 | -4,479 | 0.51% | 1,629,753,587 |
| 2014-11-19 | 2014-11-17 | 404.908 | 4,067,341 | -6,861 | 0.51% | 1,646,897,701 |
| 2014-11-18 | 2014-11-14 | 407.520 | 4,074,202 | -8,613 | 0.51% | 1,660,318,842 |
| 2014-11-17 | 2014-11-13 | 403.456 | 4,082,815 | -676 | 0.51% | 1,647,237,927 |
| 2014-11-14 | 2014-11-12 | 400.844 | 4,083,491 | -5,906 | 0.51% | 1,636,843,328 |
| 2014-11-13 | 2014-11-11 | 401.134 | 4,089,397 | +9,094 | 0.51% | 1,640,397,687 |
| 2014-11-12 | 2014-11-10 | 402.295 | 4,080,303 | -1,792 | 0.51% | 1,641,487,108 |
| 2014-11-11 | 2014-11-07 | 392.717 | 4,082,095 | +1,368 | 0.51% | 1,603,107,830 |
| 2014-11-10 | 2014-11-06 | 390.975 | 4,080,727 | +79,929 | 0.51% | 1,595,463,850 |
| 2014-11-07 | 2014-11-05 | 389.814 | 4,000,798 | +7,924 | 0.50% | 1,559,568,548 |
| 2014-11-06 | 2014-11-04 | 393.297 | 3,992,874 | +2,757 | 0.50% | 1,570,387,147 |
| 2014-11-05 | 2014-11-03 | 399.973 | 3,990,117 | -9,647 | 0.50% | 1,595,940,439 |
| 2014-11-04 | 2014-10-31 | 399.393 | 3,999,764 | -2,412 | 0.50% | 1,597,477,067 |
| 2014-11-03 | 2014-10-30 | 396.781 | 4,002,176 | -10,335 | 0.50% | 1,587,985,487 |
| 2014-10-31 | 2014-10-29 | 394.458 | 4,012,511 | -21,016 | 0.50% | 1,582,768,957 |
| 2014-10-30 | 2014-10-28 | 389.814 | 4,033,527 | -12,156 | 0.51% | 1,572,326,783 |
| 2014-10-29 | 2014-10-27 | 384.880 | 4,045,683 | -1,379 | 0.51% | 1,557,102,514 |
| 2014-10-28 | 2014-10-24 | 387.202 | 4,047,062 | -12,722 | 0.51% | 1,567,030,749 |
| 2014-10-27 | 2014-10-23 | 387.783 | 4,059,784 | -103,229 | 0.51% | 1,574,313,490 |
| 2014-10-24 | 2014-10-22 | 386.331 | 4,163,013 | -25,495 | 0.52% | 1,608,302,191 |
| 2014-10-23 | 2014-10-21 | 377.333 | 4,188,508 | +14,152 | 0.52% | 1,580,463,727 |
| 2014-10-22 | 2014-10-20 | 377.043 | 4,174,356 | +95,433 | 0.52% | 1,573,912,072 |
| 2014-10-21 | 2014-10-17 | 380.236 | 4,078,923 | -5,875 | 0.51% | 1,550,952,988 |
| 2014-10-20 | 2014-10-16 | 375.302 | 4,084,798 | +9,283 | 0.51% | 1,533,031,014 |
| 2014-10-17 | 2014-10-15 | 382.268 | 4,075,515 | +2,118 | 0.51% | 1,557,937,755 |
| 2014-10-16 | 2014-10-14 | 380.526 | 4,073,397 | +12,047 | 0.51% | 1,550,034,134 |
| 2014-10-14 | 2014-10-10 | 378.785 | 4,061,350 | -3,446 | 0.51% | 1,538,376,938 |
| 2014-10-13 | 2014-10-09 | 384.299 | 4,064,796 | +14,815 | 0.51% | 1,562,099,059 |
| 2014-10-10 | 2014-10-08 | 379.365 | 4,049,981 | +7,924 | 0.51% | 1,536,421,601 |
| 2014-10-09 | 2014-10-07 | 384.299 | 4,042,057 | +4,130 | 0.51% | 1,553,360,473 |
| 2014-10-08 | 2014-10-06 | 380.236 | 4,037,927 | +98,534 | 0.51% | 1,535,364,837 |
| 2014-10-07 | 2014-10-03 | 371.818 | 3,939,393 | +9,991 | 0.49% | 1,464,739,083 |
| 2014-10-06 | 2014-09-30 | 371.238 | 3,929,402 | -1,294 | 0.49% | 1,458,743,176 |
| 2014-10-03 | 2014-09-29 | 376.463 | 3,930,696 | +20,325 | 0.49% | 1,479,759,934 |
| 2014-09-30 | 2014-09-26 | 390.975 | 3,910,371 | +2,038 | 0.49% | 1,528,858,846 |
| 2014-09-29 | 2014-09-25 | 393.588 | 3,908,333 | -30,662 | 0.49% | 1,538,271,806 |
| 2014-09-26 | 2014-09-24 | 392.427 | 3,938,995 | +4,478 | 0.49% | 1,545,766,718 |
| 2014-09-25 | 2014-09-23 | 390.975 | 3,934,517 | +16,193 | 0.49% | 1,538,299,338 |
| 2014-09-24 | 2014-09-22 | 392.427 | 3,918,324 | +747 | 0.49% | 1,537,654,866 |
| 2014-09-23 | 2014-09-19 | 397.361 | 3,917,577 | +275 | 0.49% | 1,556,692,455 |
| 2014-09-22 | 2014-09-18 | 394.168 | 3,917,302 | +14,814 | 0.49% | 1,544,075,939 |
| 2014-09-19 | 2014-09-17 | 398.812 | 3,902,488 | +10,986 | 0.49% | 1,556,360,286 |
| 2014-09-18 | 2014-09-16 | 399.683 | 3,891,502 | -1,225 | 0.49% | 1,555,367,534 |
| 2014-09-17 | 2014-09-15 | 401.134 | 3,892,727 | -2,372 | 0.49% | 1,561,506,591 |
| 2014-09-16 | 2014-09-12 | 403.747 | 3,895,099 | +16,188 | 0.49% | 1,572,633,279 |
| 2014-09-15 | 2014-09-11 | 405.198 | 3,878,911 | -87,662 | 0.49% | 1,571,726,821 |
| 2014-09-12 | 2014-09-10 | 402.295 | 3,966,573 | +45,532 | 0.50% | 1,595,734,052 |
| 2014-09-11 | 2014-09-08 | 410.132 | 3,921,041 | +12,300 | 0.49% | 1,608,145,636 |
| 2014-09-10 | 2014-09-05 | 411.293 | 3,908,741 | +24,086 | 0.49% | 1,607,639,157 |
| 2014-09-08 | 2014-09-04 | 416.228 | 3,884,655 | +769,320 | 0.49% | 1,616,901,028 |
| 2014-09-05 | 2014-09-03 | 422.033 | 3,115,335 | +238,655 | 0.39% | 1,314,773,651 |
| 2014-09-04 | 2014-09-02 | 410.423 | 2,876,680 | +4,817 | 0.36% | 1,180,654,413 |
| 2014-09-03 | 2014-09-01 | 411.003 | 2,871,863 | +9,646 | 0.36% | 1,180,344,560 |
| 2014-09-02 | 2014-08-29 | 411.993 | 2,862,217 | +27,907 | 0.36% | 1,179,212,091 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,834,310 | +29,945 | 0.36% | 1,185,069,185 |
| 2014-08-29 | 2014-08-27 | 425.988 | 2,804,365 | -401,614 | 0.35% | 1,194,625,990 |
| 2014-08-28 | 2014-08-26 | 430.362 | 3,205,979 | -266,486 | 0.40% | 1,379,730,407 |
| 2014-08-27 | 2014-08-25 | 431.528 | 3,472,465 | -9,280 | 0.44% | 1,498,465,669 |
| 2014-08-26 | 2014-08-22 | 425.696 | 3,481,745 | +2,744 | 0.44% | 1,482,166,596 |
| 2014-08-25 | 2014-08-21 | 428.321 | 3,479,001 | -63,449 | 0.44% | 1,490,127,928 |
| 2014-08-22 | 2014-08-20 | 430.362 | 3,542,450 | -20,957 | 0.45% | 1,524,534,622 |
| 2014-08-21 | 2014-08-19 | 427.446 | 3,563,407 | -15,776 | 0.45% | 1,523,163,780 |
| 2014-08-20 | 2014-08-18 | 419.865 | 3,579,183 | +17,491 | 0.45% | 1,502,773,752 |
| 2014-08-19 | 2014-08-15 | 421.323 | 3,561,692 | +7,196 | 0.45% | 1,500,622,358 |
| 2014-08-18 | 2014-08-14 | 420.448 | 3,554,496 | +271,588 | 0.45% | 1,494,481,334 |
| 2014-08-15 | 2014-08-13 | 423.655 | 3,282,908 | -10,425 | 0.41% | 1,390,821,935 |
| 2014-08-14 | 2014-08-12 | 423.655 | 3,293,333 | -18,480 | 0.41% | 1,395,238,543 |
| 2014-08-13 | 2014-08-11 | 418.990 | 3,311,813 | -725 | 0.42% | 1,387,617,536 |
| 2014-08-12 | 2014-08-08 | 407.911 | 3,312,538 | +33,239 | 0.42% | 1,351,219,140 |
| 2014-08-11 | 2014-08-07 | 417.241 | 3,279,299 | +7,888 | 0.41% | 1,368,257,556 |
| 2014-08-08 | 2014-08-06 | 417.532 | 3,271,411 | +4,459 | 0.41% | 1,365,920,215 |
| 2014-08-07 | 2014-08-05 | 416.949 | 3,266,952 | +11,294 | 0.41% | 1,362,153,329 |
| 2014-08-06 | 2014-08-04 | 418.699 | 3,255,658 | +40,127 | 0.41% | 1,363,139,874 |
| 2014-08-05 | 2014-08-01 | 418.699 | 3,215,531 | +138,863 | 0.40% | 1,346,338,750 |
| 2014-08-04 | 2014-07-31 | 439.400 | 3,076,668 | -11,802 | 0.39% | 1,351,889,179 |
| 2014-08-01 | 2014-07-30 | 438.526 | 3,088,470 | -35,811 | 0.39% | 1,354,373,440 |
| 2014-07-31 | 2014-07-29 | 428.904 | 3,124,281 | -31,338 | 0.39% | 1,340,015,943 |
| 2014-07-30 | 2014-07-28 | 416.949 | 3,155,619 | +2,964 | 0.40% | 1,315,733,113 |
| 2014-07-29 | 2014-07-25 | 415.783 | 3,152,655 | -14,440 | 0.40% | 1,310,820,360 |
| 2014-07-28 | 2014-07-24 | 409.077 | 3,167,095 | +6,091 | 0.40% | 1,295,585,165 |
| 2014-07-25 | 2014-07-23 | 409.077 | 3,161,004 | -209 | 0.40% | 1,293,093,478 |
| 2014-07-24 | 2014-07-22 | 407.036 | 3,161,213 | +4,310 | 0.40% | 1,286,726,906 |
| 2014-07-23 | 2014-07-21 | 400.621 | 3,156,903 | +20,578 | 0.40% | 1,264,722,298 |
| 2014-07-22 | 2014-07-18 | 404.120 | 3,136,325 | -1,372 | 0.39% | 1,267,451,924 |
| 2014-07-21 | 2014-07-17 | 405.870 | 3,137,697 | -503 | 0.39% | 1,273,495,582 |
| 2014-07-18 | 2014-07-16 | 406.744 | 3,138,200 | +1,028 | 0.40% | 1,276,444,777 |
| 2014-07-17 | 2014-07-15 | 405.578 | 3,137,172 | +16,463 | 0.39% | 1,272,367,786 |
| 2014-07-16 | 2014-07-14 | 408.202 | 3,120,709 | +2,400 | 0.39% | 1,273,879,985 |
| 2014-07-15 | 2014-07-11 | 411.409 | 3,118,309 | -41,273 | 0.39% | 1,282,901,659 |
| 2014-07-14 | 2014-07-10 | 414.034 | 3,159,582 | -7,546 | 0.40% | 1,308,172,997 |
| 2014-07-11 | 2014-07-09 | 405.870 | 3,167,128 | +3,773 | 0.40% | 1,285,440,728 |
| 2014-07-10 | 2014-07-08 | 414.908 | 3,163,355 | -9,338 | 0.40% | 1,312,502,192 |
| 2014-07-09 | 2014-07-07 | 413.742 | 3,172,693 | -1,046 | 0.40% | 1,312,676,320 |
| 2014-07-08 | 2014-07-04 | 411.409 | 3,173,739 | -1,044 | 0.40% | 1,305,706,083 |
| 2014-07-07 | 2014-07-03 | 414.617 | 3,174,783 | -2,747 | 0.40% | 1,316,318,083 |
| 2014-07-04 | 2014-07-02 | 414.908 | 3,177,530 | -94,823 | 0.40% | 1,318,383,517 |
| 2014-07-03 | 2014-06-30 | 400.913 | 3,272,353 | -10,218 | 0.41% | 1,311,928,146 |
| 2014-07-02 | 2014-06-27 | 402.371 | 3,282,571 | -12,624 | 0.41% | 1,320,810,217 |
| 2014-06-30 | 2014-06-26 | 399.746 | 3,295,195 | +686 | 0.41% | 1,317,242,637 |
| 2014-06-27 | 2014-06-25 | 395.664 | 3,294,509 | -2,154 | 0.41% | 1,303,520,156 |
| 2014-06-26 | 2014-06-24 | 391.582 | 3,296,663 | +4,576 | 0.42% | 1,290,915,369 |
| 2014-06-25 | 2014-06-23 | 390.125 | 3,292,087 | -14,503 | 0.41% | 1,284,324,071 |
| 2014-06-24 | 2014-06-20 | 397.122 | 3,306,590 | -3,087 | 0.42% | 1,313,120,739 |
| 2014-06-23 | 2014-06-19 | 402.371 | 3,309,677 | -13,376 | 0.42% | 1,331,716,876 |
| 2014-06-20 | 2014-06-18 | 392.166 | 3,323,053 | +5,488 | 0.42% | 1,303,187,055 |
| 2014-06-19 | 2014-06-17 | 390.999 | 3,317,565 | +2,544 | 0.42% | 1,297,165,601 |
| 2014-06-18 | 2014-06-16 | 393.332 | 3,315,021 | +4,459 | 0.42% | 1,303,903,462 |
| 2014-06-17 | 2014-06-13 | 397.122 | 3,310,562 | -11 | 0.42% | 1,314,698,109 |
| 2014-06-16 | 2014-06-12 | 392.749 | 3,310,573 | +2,372 | 0.42% | 1,300,223,375 |
| 2014-06-13 | 2014-06-11 | 397.414 | 3,308,201 | +18,384 | 0.42% | 1,314,725,085 |
| 2014-06-12 | 2014-06-10 | 397.705 | 3,289,817 | +4,801 | 0.41% | 1,308,378,249 |
| 2014-06-11 | 2014-06-09 | 398.872 | 3,285,016 | +14,936 | 0.41% | 1,310,300,152 |
| 2014-06-10 | 2014-06-06 | 394.790 | 3,270,080 | -21,950 | 0.41% | 1,290,994,068 |
| 2014-06-09 | 2014-06-05 | 402.954 | 3,292,030 | +343 | 0.41% | 1,326,535,975 |
| 2014-06-06 | 2014-06-04 | 406.744 | 3,291,687 | +28,638 | 0.41% | 1,338,874,730 |
| 2014-06-05 | 2014-06-03 | 407.327 | 3,263,049 | -10,632 | 0.41% | 1,329,129,222 |
| 2014-06-04 | 2014-05-30 | 403.829 | 3,273,681 | -41,732 | 0.41% | 1,322,005,726 |
| 2014-06-03 | 2014-05-29 | 399.455 | 3,315,413 | +305,338 | 0.42% | 1,324,358,027 |
| 2014-05-30 | 2014-05-28 | 390.999 | 3,010,075 | -6,859 | 0.38% | 1,176,937,226 |
| 2014-05-29 | 2014-05-27 | 390.708 | 3,016,934 | +3,429 | 0.38% | 1,178,739,434 |
| 2014-05-28 | 2014-05-26 | 390.416 | 3,013,505 | -5,487 | 0.38% | 1,176,521,040 |
| 2014-05-27 | 2014-05-23 | 389.250 | 3,018,992 | -9,443 | 0.38% | 1,175,142,228 |
| 2014-05-26 | 2014-05-22 | 392.457 | 3,028,435 | -634 | 0.38% | 1,188,531,021 |
| 2014-05-23 | 2014-05-21 | 394.498 | 3,029,069 | -25,845 | 0.38% | 1,194,962,201 |
| 2014-05-22 | 2014-05-20 | 404.013 | 3,054,914 | +686 | 0.38% | 1,234,225,883 |
| 2014-05-21 | 2014-05-19 | 399.544 | 3,054,228 | +69,683 | 0.38% | 1,220,298,855 |
| 2014-05-20 | 2014-05-16 | 401.034 | 2,984,545 | -5,077 | 0.38% | 1,196,903,571 |
| 2014-05-19 | 2014-05-15 | 399.246 | 2,989,622 | -12,365 | 0.38% | 1,193,595,164 |
| 2014-05-16 | 2014-05-14 | 397.161 | 3,001,987 | -11,120 | 0.39% | 1,192,270,856 |
| 2014-05-15 | 2014-05-13 | 396.267 | 3,013,107 | +8,269 | 0.39% | 1,193,994,062 |
| 2014-05-14 | 2014-05-12 | 390.308 | 3,004,838 | -25,177 | 0.39% | 1,172,811,809 |
| 2014-05-13 | 2014-05-09 | 374.815 | 3,030,015 | -3,021 | 0.39% | 1,135,694,156 |
| 2014-05-12 | 2014-05-08 | 372.729 | 3,033,036 | -1,342 | 0.39% | 1,130,500,728 |
| 2014-05-09 | 2014-05-07 | 369.750 | 3,034,378 | -1,026 | 0.39% | 1,121,960,156 |
| 2014-05-08 | 2014-05-05 | 368.260 | 3,035,404 | +13,089 | 0.39% | 1,117,817,603 |
| 2014-05-07 | 2014-05-02 | 420.658 | 3,022,315 | +4,699 | 0.39% | 1,271,360,375 |
| 2014-05-05 | 2014-04-30 | 414.999 | 3,017,616 | +194,769 | 0.39% | 1,252,306,793 |
| 2014-05-02 | 2014-04-29 | 426.631 | 2,822,847 | -460,635 | 0.38% | 1,204,314,787 |
| 2014-04-30 | 2014-04-28 | 425.374 | 3,283,482 | -433 | 0.45% | 1,396,706,865 |
| 2014-04-29 | 2014-04-25 | 424.745 | 3,283,915 | +13,677 | 0.45% | 1,394,826,173 |
| 2014-04-28 | 2014-04-24 | 428.518 | 3,270,238 | +4,135 | 0.44% | 1,401,354,615 |
| 2014-04-25 | 2014-04-23 | 426.631 | 3,266,103 | +7,952 | 0.44% | 1,393,421,655 |
| 2014-04-24 | 2014-04-22 | 430.718 | 3,258,151 | -1,483 | 0.44% | 1,403,345,501 |
| 2014-04-23 | 2014-04-17 | 430.404 | 3,259,634 | -11,460 | 0.44% | 1,402,959,450 |
| 2014-04-22 | 2014-04-16 | 425.059 | 3,271,094 | -3,181 | 0.44% | 1,390,408,927 |
| 2014-04-17 | 2014-04-15 | 428.203 | 3,274,275 | -1,604 | 0.44% | 1,402,055,131 |
| 2014-04-16 | 2014-04-14 | 426.631 | 3,275,879 | -2,228 | 0.44% | 1,397,592,402 |
| 2014-04-15 | 2014-04-11 | 429.461 | 3,278,107 | -8,104 | 0.44% | 1,407,818,461 |
| 2014-04-14 | 2014-04-10 | 425.059 | 3,286,211 | -11,450 | 0.45% | 1,396,834,548 |
| 2014-04-11 | 2014-04-09 | 421.287 | 3,297,661 | -2,227 | 0.45% | 1,389,260,340 |
| 2014-04-10 | 2014-04-08 | 418.771 | 3,299,888 | +933 | 0.45% | 1,381,898,853 |
| 2014-04-09 | 2014-04-07 | 420.972 | 3,298,955 | -1,451 | 0.45% | 1,388,768,317 |
| 2014-04-08 | 2014-04-04 | 420.343 | 3,300,406 | -15,339 | 0.45% | 1,387,303,898 |
| 2014-04-07 | 2014-04-03 | 425.688 | 3,315,745 | -12,766 | 0.45% | 1,411,473,144 |
| 2014-04-04 | 2014-04-02 | 424.116 | 3,328,511 | -62,817 | 0.45% | 1,411,675,175 |
| 2014-04-03 | 2014-04-01 | 410.597 | 3,391,328 | -33,935 | 0.46% | 1,392,469,861 |
| 2014-04-02 | 2014-03-31 | 404.309 | 3,425,263 | -4,135 | 0.46% | 1,384,865,905 |
| 2014-04-01 | 2014-03-28 | 400.851 | 3,429,398 | -12,139 | 0.47% | 1,374,677,760 |
| 2014-03-31 | 2014-03-27 | 402.737 | 3,441,537 | -11,174 | 0.47% | 1,386,035,661 |
| 2014-03-28 | 2014-03-26 | 398.650 | 3,452,711 | -14,950 | 0.47% | 1,376,424,243 |
| 2014-03-27 | 2014-03-25 | 390.162 | 3,467,661 | -2,226 | 0.47% | 1,352,948,442 |
| 2014-03-26 | 2014-03-24 | 387.018 | 3,469,887 | +29,262 | 0.47% | 1,342,907,861 |
| 2014-03-25 | 2014-03-21 | 386.075 | 3,440,625 | -11,132 | 0.47% | 1,328,337,823 |
| 2014-03-24 | 2014-03-20 | 379.158 | 3,451,757 | +2,544 | 0.47% | 1,308,761,026 |
| 2014-03-20 | 2014-03-18 | 380.730 | 3,449,213 | +6,044 | 0.47% | 1,313,218,490 |
| 2014-03-19 | 2014-03-17 | 381.987 | 3,443,169 | +2,449 | 0.47% | 1,315,247,391 |
| 2014-03-18 | 2014-03-14 | 379.787 | 3,440,720 | +13,677 | 0.47% | 1,306,739,736 |
| 2014-03-17 | 2014-03-13 | 384.817 | 3,427,043 | +1,590 | 0.47% | 1,318,784,405 |
| 2014-03-14 | 2014-03-12 | 387.018 | 3,425,453 | +4,448 | 0.46% | 1,325,711,115 |
| 2014-03-13 | 2014-03-11 | 393.620 | 3,421,005 | -1,910 | 0.46% | 1,346,575,998 |
| 2014-03-12 | 2014-03-10 | 392.362 | 3,422,915 | -102,260 | 0.46% | 1,343,023,251 |
| 2014-03-11 | 2014-03-07 | 397.078 | 3,525,175 | -31,034 | 0.48% | 1,399,770,587 |
| 2014-03-10 | 2014-03-06 | 394.878 | 3,556,209 | -39,234 | 0.48% | 1,404,267,186 |
| 2014-03-07 | 2014-03-05 | 391.734 | 3,595,443 | -15,267 | 0.49% | 1,408,455,992 |
| 2014-03-06 | 2014-03-04 | 388.590 | 3,610,710 | -11,231 | 0.49% | 1,403,084,771 |
| 2014-03-05 | 2014-03-03 | 379.472 | 3,621,941 | -955 | 0.49% | 1,374,426,351 |
| 2014-03-04 | 2014-02-28 | 382.302 | 3,622,896 | -17,175 | 0.49% | 1,385,039,865 |
| 2014-03-03 | 2014-02-27 | 378.844 | 3,640,071 | -230,800 | 0.49% | 1,379,017,359 |
| 2014-02-28 | 2014-02-26 | 371.612 | 3,870,871 | -146,753 | 0.53% | 1,438,464,030 |
| 2014-02-27 | 2014-02-25 | 374.756 | 4,017,624 | -7,316 | 0.55% | 1,505,630,406 |
| 2014-02-26 | 2014-02-24 | 373.499 | 4,024,940 | +4,453 | 0.55% | 1,503,310,472 |
| 2014-02-25 | 2014-02-21 | 372.241 | 4,020,487 | -10,815 | 0.55% | 1,496,591,230 |
| 2014-02-24 | 2014-02-20 | 365.010 | 4,031,302 | +955 | 0.55% | 1,471,466,520 |
| 2014-02-21 | 2014-02-19 | 372.556 | 4,030,347 | -18,131 | 0.55% | 1,501,528,642 |
| 2014-02-20 | 2014-02-18 | 370.355 | 4,048,478 | -6,361 | 0.55% | 1,499,373,758 |
| 2014-02-19 | 2014-02-17 | 366.897 | 4,054,839 | +6,043 | 0.55% | 1,487,706,644 |
| 2014-02-18 | 2014-02-14 | 371.612 | 4,048,796 | -6,361 | 0.55% | 1,504,583,183 |
| 2014-02-17 | 2014-02-13 | 369.097 | 4,055,157 | -6,043 | 0.55% | 1,496,747,707 |
| 2014-02-14 | 2014-02-12 | 366.582 | 4,061,200 | -17,176 | 0.55% | 1,488,763,660 |
| 2014-02-13 | 2014-02-11 | 359.351 | 4,078,376 | -3,449 | 0.55% | 1,465,569,183 |
| 2014-02-12 | 2014-02-10 | 354.321 | 4,081,825 | +3,498 | 0.55% | 1,446,275,831 |
| 2014-02-11 | 2014-02-07 | 355.264 | 4,078,327 | +8,907 | 0.55% | 1,448,883,009 |
| 2014-02-10 | 2014-02-06 | 356.522 | 4,069,420 | +636 | 0.55% | 1,450,836,260 |
| 2014-02-07 | 2014-02-05 | 355.893 | 4,068,784 | +8,542 | 0.55% | 1,448,051,118 |
| 2014-02-06 | 2014-02-04 | 361.238 | 4,060,242 | -37 | 0.55% | 1,466,711,778 |
| 2014-02-05 | 2014-01-30 | 361.238 | 4,060,279 | +16,858 | 0.55% | 1,466,725,144 |
| 2014-02-04 | 2014-01-28 | 367.840 | 4,043,421 | -4,135 | 0.55% | 1,487,331,088 |
| 2014-01-29 | 2014-01-27 | 363.753 | 4,047,556 | +34,350 | 0.55% | 1,472,309,304 |
| 2014-01-28 | 2014-01-24 | 370.669 | 4,013,206 | -150,449 | 0.54% | 1,487,572,323 |
| 2014-01-27 | 2014-01-23 | 371.927 | 4,163,655 | +339,384 | 0.57% | 1,548,575,246 |
| 2014-01-24 | 2014-01-22 | 377.900 | 3,824,271 | -622 | 0.52% | 1,445,193,366 |
| 2014-01-23 | 2014-01-21 | 378.844 | 3,824,893 | -1,273 | 0.52% | 1,449,035,978 |
| 2014-01-22 | 2014-01-20 | 379.158 | 3,826,166 | +156,492 | 0.52% | 1,450,721,166 |
| 2014-01-21 | 2014-01-17 | 381.987 | 3,669,674 | -4,185 | 0.50% | 1,401,769,461 |
| 2014-01-20 | 2014-01-16 | 377.272 | 3,673,859 | +1,182 | 0.50% | 1,386,042,547 |
| 2014-01-17 | 2014-01-15 | 377.586 | 3,672,677 | -732 | 0.50% | 1,386,751,276 |
| 2014-01-16 | 2014-01-14 | 376.957 | 3,673,409 | -1,273 | 0.50% | 1,384,717,881 |
| 2014-01-15 | 2014-01-13 | 377.586 | 3,674,682 | +3,242 | 0.50% | 1,387,508,336 |
| 2014-01-14 | 2014-01-10 | 378.844 | 3,671,440 | -5,799 | 0.50% | 1,390,901,302 |
| 2014-01-13 | 2014-01-09 | 377.586 | 3,677,239 | +14,632 | 0.50% | 1,388,473,823 |
| 2014-01-10 | 2014-01-08 | 382.616 | 3,662,607 | -13,359 | 0.50% | 1,401,372,952 |
| 2014-01-09 | 2014-01-07 | 381.673 | 3,675,966 | -12,405 | 0.50% | 1,403,017,228 |
| 2014-01-08 | 2014-01-06 | 378.215 | 3,688,371 | -14,632 | 0.50% | 1,394,996,306 |
| 2014-01-07 | 2014-01-03 | 378.844 | 3,703,003 | +1,273 | 0.50% | 1,402,858,740 |
| 2014-01-06 | 2014-01-02 | 386.075 | 3,701,730 | -7,666 | 0.50% | 1,429,143,824 |
| 2014-01-03 | 2013-12-31 | 384.817 | 3,709,396 | -16,334 | 0.50% | 1,427,438,640 |
| 2014-01-02 | 2013-12-27 | 383.559 | 3,725,730 | -8,279 | 0.51% | 1,429,038,867 |
| 2013-12-30 | 2013-12-24 | 381.673 | 3,734,009 | -318 | 0.51% | 1,425,170,678 |
| 2013-12-27 | 2013-12-20 | 380.415 | 3,734,327 | -11,208 | 0.51% | 1,420,595,866 |
| 2013-12-23 | 2013-12-19 | 374.756 | 3,745,535 | -14,531 | 0.51% | 1,403,663,305 |
| 2013-12-20 | 2013-12-18 | 379.158 | 3,760,066 | -25,412 | 0.51% | 1,425,658,827 |
| 2013-12-19 | 2013-12-17 | 371.298 | 3,785,478 | +54,073 | 0.51% | 1,405,540,796 |
| 2013-12-18 | 2013-12-16 | 380.101 | 3,731,405 | +1,900 | 0.51% | 1,418,311,164 |
| 2013-12-17 | 2013-12-13 | 377.586 | 3,729,505 | +16,148 | 0.51% | 1,408,208,731 |
| 2013-12-16 | 2013-12-12 | 381.359 | 3,713,357 | -5,089 | 0.50% | 1,416,120,913 |
| 2013-12-13 | 2013-12-11 | 378.529 | 3,718,446 | +12,181 | 0.50% | 1,407,540,167 |
| 2013-12-12 | 2013-12-10 | 386.075 | 3,706,265 | +4,135 | 0.50% | 1,430,894,672 |
| 2013-12-11 | 2013-12-09 | 385.131 | 3,702,130 | +5,407 | 0.50% | 1,425,806,483 |
| 2013-12-10 | 2013-12-06 | 384.188 | 3,696,723 | +319 | 0.50% | 1,420,237,406 |
| 2013-12-09 | 2013-12-05 | 387.018 | 3,696,404 | +636 | 0.50% | 1,430,573,961 |
| 2013-12-06 | 2013-12-04 | 387.961 | 3,695,768 | -52,164 | 0.50% | 1,433,813,588 |
| 2013-12-05 | 2013-12-03 | 389.533 | 3,747,932 | -2,227 | 0.51% | 1,459,942,800 |
| 2013-12-04 | 2013-12-02 | 387.018 | 3,750,159 | -9,303 | 0.51% | 1,451,378,100 |
| 2013-12-03 | 2013-11-29 | 385.446 | 3,759,462 | -2,862 | 0.51% | 1,449,068,784 |
| 2013-12-02 | 2013-11-28 | 388.904 | 3,762,324 | -33,763 | 0.51% | 1,463,183,261 |
| 2013-11-29 | 2013-11-27 | 385.760 | 3,796,087 | +3,499 | 0.52% | 1,464,379,199 |
| 2013-11-28 | 2013-11-26 | 385.760 | 3,792,588 | +1,590 | 0.51% | 1,463,029,424 |
| 2013-11-27 | 2013-11-25 | 385.131 | 3,790,998 | -6,377 | 0.51% | 1,460,032,339 |
| 2013-11-26 | 2013-11-22 | 385.131 | 3,797,375 | -100,511 | 0.52% | 1,462,488,322 |
| 2013-11-25 | 2013-11-21 | 381.987 | 3,897,886 | +12,997 | 0.53% | 1,488,943,584 |
| 2013-11-22 | 2013-11-20 | 384.188 | 3,884,889 | +1,590 | 0.53% | 1,492,528,566 |
| 2013-11-21 | 2013-11-19 | 386.703 | 3,883,299 | -11,773 | 0.53% | 1,501,684,762 |
| 2013-11-20 | 2013-11-18 | 390.162 | 3,895,072 | -56,510 | 0.53% | 1,519,707,836 |
| 2013-11-19 | 2013-11-15 | 380.730 | 3,951,582 | -8,780 | 0.54% | 1,504,485,384 |
| 2013-11-18 | 2013-11-14 | 376.328 | 3,960,362 | +15,904 | 0.54% | 1,490,396,653 |
| 2013-11-15 | 2013-11-13 | 374.756 | 3,944,458 | +5,228 | 0.54% | 1,478,210,977 |
| 2013-11-14 | 2013-11-12 | 376.957 | 3,939,230 | +7,771 | 0.53% | 1,484,921,014 |
| 2013-11-13 | 2013-11-11 | 380.415 | 3,931,459 | -1,590 | 0.53% | 1,495,587,934 |
| 2013-11-12 | 2013-11-08 | 378.529 | 3,933,049 | +6,043 | 0.53% | 1,488,773,657 |
| 2013-11-11 | 2013-11-07 | 378.215 | 3,927,006 | +6,251 | 0.53% | 1,485,251,582 |
| 2013-11-08 | 2013-11-06 | 381.987 | 3,920,755 | +13,577 | 0.53% | 1,497,679,255 |
| 2013-11-07 | 2013-11-05 | 382.931 | 3,907,178 | +29,581 | 0.53% | 1,496,178,180 |
| 2013-11-06 | 2013-11-04 | 390.476 | 3,877,597 | -17,017 | 0.53% | 1,514,108,850 |
| 2013-11-05 | 2013-11-01 | 384.817 | 3,894,614 | -14,715 | 0.53% | 1,498,713,675 |
| 2013-11-04 | 2013-10-31 | 381.044 | 3,909,329 | -954 | 0.53% | 1,489,627,470 |
| 2013-11-01 | 2013-10-30 | 385.760 | 3,910,283 | -1,973 | 0.53% | 1,508,431,469 |
| 2013-10-31 | 2013-10-29 | 378.215 | 3,912,256 | -4,135 | 0.53% | 1,479,672,914 |
| 2013-10-30 | 2013-10-28 | 383.245 | 3,916,391 | +2,698 | 0.53% | 1,500,937,405 |
| 2013-10-29 | 2013-10-25 | 376.328 | 3,913,693 | -5,432 | 0.53% | 1,472,833,783 |
| 2013-10-28 | 2013-10-24 | 379.787 | 3,919,125 | +14,632 | 0.53% | 1,488,431,598 |
| 2013-10-25 | 2013-10-23 | 384.817 | 3,904,493 | +1,590 | 0.53% | 1,502,515,282 |
| 2013-10-24 | 2013-10-22 | 388.275 | 3,902,903 | -4,771 | 0.53% | 1,515,400,921 |
| 2013-10-23 | 2013-10-21 | 387.647 | 3,907,674 | -8,612 | 0.53% | 1,514,796,292 |
| 2013-10-22 | 2013-10-18 | 389.847 | 3,916,286 | -6,417 | 0.53% | 1,526,753,473 |
| 2013-10-21 | 2013-10-17 | 387.332 | 3,922,703 | -6,558 | 0.53% | 1,519,388,961 |
| 2013-10-18 | 2013-10-16 | 383.245 | 3,929,261 | +7,552 | 0.53% | 1,505,869,769 |
| 2013-10-17 | 2013-10-15 | 384.188 | 3,921,709 | +8,907 | 0.53% | 1,506,674,376 |
| 2013-10-16 | 2013-10-11 | 389.533 | 3,912,802 | -11,128 | 0.53% | 1,524,165,088 |
| 2013-10-15 | 2013-10-10 | 384.817 | 3,923,930 | +318 | 0.53% | 1,509,994,970 |
| 2013-10-11 | 2013-10-09 | 385.446 | 3,923,612 | +11,759 | 0.53% | 1,512,339,710 |
| 2013-10-10 | 2013-10-08 | 392.991 | 3,911,853 | -15,031 | 0.53% | 1,537,323,871 |
| 2013-10-09 | 2013-10-07 | 389.219 | 3,926,884 | -17,176 | 0.53% | 1,528,415,906 |
| 2013-10-08 | 2013-10-04 | 387.332 | 3,944,060 | -3,817 | 0.54% | 1,527,661,214 |
| 2013-10-07 | 2013-10-03 | 392.991 | 3,947,877 | -101,292 | 0.54% | 1,551,480,987 |
| 2013-10-04 | 2013-10-02 | 385.446 | 4,049,169 | -37,548 | 0.55% | 1,560,735,127 |
| 2013-10-03 | 2013-09-30 | 371.298 | 4,086,717 | +7,257 | 0.55% | 1,517,390,265 |
| 2013-10-02 | 2013-09-27 | 380.415 | 4,079,460 | -16,913 | 0.55% | 1,551,889,808 |
| 2013-09-30 | 2013-09-26 | 377.272 | 4,096,373 | -8,593 | 0.56% | 1,545,445,066 |
| 2013-09-27 | 2013-09-25 | 374.756 | 4,104,966 | +154,902 | 0.56% | 1,538,362,381 |
| 2013-09-26 | 2013-09-24 | 373.813 | 3,950,064 | -9,543 | 0.54% | 1,476,586,244 |
| 2013-09-25 | 2013-09-23 | 380.415 | 3,959,607 | -7,315 | 0.54% | 1,506,295,869 |
| 2013-09-24 | 2013-09-19 | 386.075 | 3,966,922 | +87,993 | 0.54% | 1,531,527,712 |
| 2013-09-23 | 2013-09-18 | 377.272 | 3,878,929 | -162,769 | 0.53% | 1,463,409,627 |
| 2013-09-19 | 2013-09-17 | 365.953 | 4,041,698 | -45,851 | 0.55% | 1,479,073,211 |
| 2013-09-18 | 2013-09-16 | 362.495 | 4,087,549 | -38,831 | 0.55% | 1,481,716,478 |
| 2013-09-17 | 2013-09-13 | 355.893 | 4,126,380 | -8,588 | 0.56% | 1,468,549,123 |
| 2013-09-16 | 2013-09-12 | 360.609 | 4,134,968 | -21,951 | 0.56% | 1,491,105,604 |
| 2013-09-13 | 2013-09-11 | 357.150 | 4,156,919 | -11,262 | 0.56% | 1,484,645,359 |
| 2013-09-12 | 2013-09-10 | 355.893 | 4,168,181 | +842 | 0.57% | 1,483,425,799 |
| 2013-09-11 | 2013-09-09 | 355.893 | 4,167,339 | -22,583 | 0.57% | 1,483,126,138 |
| 2013-09-10 | 2013-09-06 | 356.836 | 4,189,922 | +350,169 | 0.57% | 1,495,115,112 |
| 2013-09-09 | 2013-09-05 | 355.264 | 3,839,753 | -40,727 | 0.52% | 1,364,126,241 |
| 2013-09-06 | 2013-09-04 | 350.863 | 3,880,480 | +6,679 | 0.53% | 1,361,515,141 |
| 2013-09-05 | 2013-09-03 | 355.578 | 3,873,801 | -19,404 | 0.53% | 1,377,440,168 |
| 2013-09-04 | 2013-09-02 | 357.411 | 3,893,205 | -31,489 | 0.53% | 1,391,475,584 |
| 2013-09-03 | 2013-08-30 | 349.827 | 3,924,694 | -3,923 | 0.53% | 1,372,963,953 |
| 2013-09-02 | 2013-08-29 | 344.455 | 3,928,617 | -8,624 | 0.54% | 1,353,230,889 |
| 2013-08-30 | 2013-08-28 | 340.347 | 3,937,241 | -765,035 | 0.54% | 1,340,026,587 |
| 2013-08-29 | 2013-08-27 | 341.611 | 4,702,276 | +15,498 | 0.64% | 1,606,347,580 |
| 2013-08-28 | 2013-08-26 | 344.139 | 4,686,778 | -5,696 | 0.64% | 1,612,901,981 |
| 2013-08-27 | 2013-08-23 | 344.139 | 4,692,474 | +11,965 | 0.64% | 1,614,862,195 |
| 2013-08-26 | 2013-08-22 | 344.771 | 4,680,509 | +28,796 | 0.64% | 1,613,702,784 |
| 2013-08-23 | 2013-08-21 | 347.299 | 4,651,713 | +30,062 | 0.63% | 1,615,534,799 |
| 2013-08-22 | 2013-08-20 | 352.987 | 4,621,651 | +28,382 | 0.63% | 1,631,383,378 |
| 2013-08-21 | 2013-08-19 | 360.255 | 4,593,269 | +4,113 | 0.63% | 1,654,750,208 |
| 2013-08-20 | 2013-08-16 | 364.048 | 4,589,156 | -8,588 | 0.63% | 1,670,671,303 |
| 2013-08-19 | 2013-08-15 | 361.836 | 4,597,744 | +7,584 | 0.63% | 1,663,627,098 |
| 2013-08-16 | 2013-08-13 | 365.312 | 4,590,160 | -43,343 | 0.63% | 1,676,839,018 |
| 2013-08-15 | 2013-08-12 | 363.416 | 4,633,503 | -22,154 | 0.63% | 1,683,887,224 |
| 2013-08-13 | 2013-08-09 | 361.836 | 4,655,657 | -20,253 | 0.64% | 1,684,582,079 |
| 2013-08-12 | 2013-08-08 | 353.303 | 4,675,910 | +4,090 | 0.64% | 1,652,013,758 |
| 2013-08-09 | 2013-08-07 | 350.775 | 4,671,820 | +136,386 | 0.64% | 1,638,757,881 |
| 2013-08-08 | 2013-08-06 | 355.515 | 4,535,434 | +3,418 | 0.62% | 1,612,415,955 |
| 2013-08-07 | 2013-08-05 | 362.152 | 4,532,016 | -17,721 | 0.62% | 1,641,276,552 |
| 2013-08-06 | 2013-08-02 | 358.675 | 4,549,737 | -27,860 | 0.62% | 1,631,878,675 |
| 2013-08-05 | 2013-08-01 | 352.671 | 4,577,597 | -12,974 | 0.62% | 1,614,386,300 |
| 2013-08-02 | 2013-07-31 | 344.455 | 4,590,571 | +1,582 | 0.63% | 1,581,244,106 |
| 2013-08-01 | 2013-07-30 | 346.035 | 4,588,989 | -28,218 | 0.63% | 1,587,950,092 |
| 2013-07-30 | 2013-07-26 | 347.299 | 4,617,207 | -949 | 0.63% | 1,603,550,903 |
| 2013-07-29 | 2013-07-25 | 347.615 | 4,618,156 | -16,771 | 0.63% | 1,605,339,890 |
| 2013-07-26 | 2013-07-24 | 349.511 | 4,634,927 | -58,226 | 0.63% | 1,619,957,938 |
| 2013-07-25 | 2013-07-23 | 348.879 | 4,693,153 | -116,767 | 0.64% | 1,637,342,365 |
| 2013-07-24 | 2013-07-22 | 340.663 | 4,809,920 | -4,114 | 0.66% | 1,638,559,917 |
| 2013-07-23 | 2013-07-19 | 338.451 | 4,814,034 | -1,640 | 0.66% | 1,629,312,303 |
| 2013-07-22 | 2013-07-18 | 338.451 | 4,815,674 | -4,114 | 0.66% | 1,629,867,362 |
| 2013-07-19 | 2013-07-17 | 335.922 | 4,819,788 | -294,939 | 0.66% | 1,619,074,801 |
| 2013-07-18 | 2013-07-16 | 332.762 | 5,114,727 | +26,434 | 0.70% | 1,701,988,190 |
| 2013-07-17 | 2013-07-15 | 337.186 | 5,088,293 | -22,151 | 0.69% | 1,715,703,526 |
| 2013-07-16 | 2013-07-12 | 338.135 | 5,110,444 | -12,025 | 0.70% | 1,728,017,452 |
| 2013-07-15 | 2013-07-11 | 340.347 | 5,122,469 | -31,158 | 0.70% | 1,743,414,907 |
| 2013-07-12 | 2013-07-10 | 335.606 | 5,153,627 | -8,544 | 0.70% | 1,729,590,186 |
| 2013-07-11 | 2013-07-09 | 327.074 | 5,162,171 | +10,443 | 0.70% | 1,688,412,075 |
| 2013-07-10 | 2013-07-08 | 327.074 | 5,151,728 | +36,438 | 0.70% | 1,684,996,441 |
| 2013-07-09 | 2013-07-05 | 332.446 | 5,115,290 | -2,854 | 0.70% | 1,700,559,034 |
| 2013-07-08 | 2013-07-04 | 327.074 | 5,118,144 | -1,898 | 0.70% | 1,674,011,986 |
| 2013-07-05 | 2013-07-03 | 322.966 | 5,120,042 | +63,921 | 0.70% | 1,653,598,738 |
| 2013-07-04 | 2013-07-02 | 329.918 | 5,056,121 | +20,252 | 0.69% | 1,668,106,099 |
| 2013-07-03 | 2013-06-28 | 332.446 | 5,035,869 | -15,189 | 0.69% | 1,674,155,819 |
| 2013-07-02 | 2013-06-27 | 327.390 | 5,051,058 | +15,501 | 0.69% | 1,653,666,101 |
| 2013-06-28 | 2013-06-26 | 324.546 | 5,035,557 | +17,088 | 0.69% | 1,634,269,489 |
| 2013-06-27 | 2013-06-25 | 319.490 | 5,018,469 | +11,630 | 0.68% | 1,603,349,181 |
| 2013-06-26 | 2013-06-24 | 317.910 | 5,006,839 | +53,467 | 0.68% | 1,591,722,371 |
| 2013-06-25 | 2013-06-21 | 317.594 | 4,953,372 | +110,438 | 0.68% | 1,573,159,363 |
| 2013-06-24 | 2013-06-20 | 322.650 | 4,842,934 | +49,411 | 0.66% | 1,562,571,883 |
| 2013-06-21 | 2013-06-19 | 334.658 | 4,793,523 | -145,800 | 0.65% | 1,604,192,526 |
| 2013-06-20 | 2013-06-18 | 342.875 | 4,939,323 | -12,648 | 0.67% | 1,693,568,932 |
| 2013-06-19 | 2013-06-17 | 343.191 | 4,951,971 | -20,570 | 0.68% | 1,699,470,502 |
| 2013-06-18 | 2013-06-14 | 330.866 | 4,972,541 | -69,618 | 0.68% | 1,645,245,711 |
| 2013-06-17 | 2013-06-13 | 326.126 | 5,042,159 | +16,913 | 0.69% | 1,644,379,094 |
| 2013-06-14 | 2013-06-11 | 322.966 | 5,025,246 | +16,671 | 0.69% | 1,622,982,867 |
| 2013-06-13 | 2013-06-10 | 326.126 | 5,008,575 | +18,037 | 0.68% | 1,633,426,479 |
| 2013-06-11 | 2013-06-07 | 328.338 | 4,990,538 | +27,480 | 0.68% | 1,638,583,688 |
| 2013-06-10 | 2013-06-06 | 334.342 | 4,963,058 | +12,658 | 0.68% | 1,659,360,436 |
| 2013-06-07 | 2013-06-05 | 334.342 | 4,950,400 | +7,393 | 0.68% | 1,655,128,331 |
| 2013-06-06 | 2013-06-04 | 343.823 | 4,943,007 | -13,947 | 0.67% | 1,699,518,255 |
| 2013-06-05 | 2013-06-03 | 344.771 | 4,956,954 | +2,554 | 0.68% | 1,709,012,944 |
| 2013-06-04 | 2013-05-31 | 346.983 | 4,954,400 | -14,418 | 0.68% | 1,719,092,003 |
| 2013-06-03 | 2013-05-30 | 347.615 | 4,968,818 | -102,158 | 0.68% | 1,727,235,230 |
| 2013-05-31 | 2013-05-29 | 352.355 | 5,070,976 | +790,784 | 0.69% | 1,786,784,331 |
| 2013-05-30 | 2013-05-28 | 358.991 | 4,280,192 | +544,280 | 0.58% | 1,536,552,117 |
| 2013-05-29 | 2013-05-27 | 355.831 | 3,735,912 | +13,607 | 0.51% | 1,329,354,289 |
| 2013-05-28 | 2013-05-24 | 356.779 | 3,722,305 | +24,683 | 0.51% | 1,328,041,390 |
| 2013-05-27 | 2013-05-23 | 374.448 | 3,697,622 | +66,450 | 0.50% | 1,384,567,164 |
| 2013-05-24 | 2013-05-22 | 383.502 | 3,631,172 | +75,047 | 0.50% | 1,392,561,764 |
| 2013-05-23 | 2013-05-21 | 379.298 | 3,556,125 | -391,162 | 0.50% | 1,348,832,392 |
| 2013-05-22 | 2013-05-20 | 377.682 | 3,947,287 | -825,893 | 0.55% | 1,490,817,573 |
| 2013-05-21 | 2013-05-16 | 374.448 | 4,773,180 | -209,130 | 0.67% | 1,787,307,707 |
| 2013-05-20 | 2013-05-15 | 373.801 | 4,982,310 | +2,474 | 0.70% | 1,862,393,882 |
| 2013-05-16 | 2013-05-14 | 373.801 | 4,979,836 | +48,810 | 0.70% | 1,861,469,098 |
| 2013-05-15 | 2013-05-13 | 376.388 | 4,931,026 | +12,635 | 0.69% | 1,855,979,732 |
| 2013-05-14 | 2013-05-10 | 384.149 | 4,918,391 | +928 | 0.69% | 1,889,393,636 |
| 2013-05-13 | 2013-05-09 | 382.532 | 4,917,463 | -9,734 | 0.69% | 1,881,086,653 |
| 2013-05-10 | 2013-05-08 | 382.855 | 4,927,197 | -4,334 | 0.69% | 1,886,403,465 |
| 2013-05-09 | 2013-05-07 | 382.209 | 4,931,531 | -16,082 | 0.69% | 1,884,873,464 |
| 2013-05-08 | 2013-05-06 | 378.975 | 4,947,613 | +3,369 | 0.69% | 1,875,021,664 |
| 2013-05-07 | 2013-05-03 | 375.418 | 4,944,244 | -3,116 | 0.69% | 1,856,158,555 |
| 2013-05-06 | 2013-05-02 | 375.741 | 4,947,360 | +3,402 | 0.69% | 1,858,928,123 |
| 2013-05-03 | 2013-04-30 | 377.682 | 4,943,958 | -3,711 | 0.69% | 1,867,241,847 |
| 2013-05-02 | 2013-04-29 | 376.712 | 4,947,669 | +68,036 | 0.69% | 1,863,843,825 |
| 2013-04-30 | 2013-04-26 | 378.652 | 4,879,633 | -619 | 0.68% | 1,847,681,078 |
| 2013-04-29 | 2013-04-25 | 379.298 | 4,880,252 | -8,659 | 0.68% | 1,851,071,595 |
| 2013-04-26 | 2013-04-24 | 381.885 | 4,888,911 | -16,081 | 0.68% | 1,867,002,869 |
| 2013-04-25 | 2013-04-23 | 375.418 | 4,904,992 | +3,402 | 0.68% | 1,841,422,645 |
| 2013-04-24 | 2013-04-22 | 377.682 | 4,901,590 | -1,584 | 0.68% | 1,851,240,234 |
| 2013-04-23 | 2013-04-19 | 376.712 | 4,903,174 | +165,676 | 0.68% | 1,847,082,047 |
| 2013-04-22 | 2013-04-18 | 369.274 | 4,737,498 | -3,345 | 0.66% | 1,749,436,164 |
| 2013-04-19 | 2013-04-17 | 367.657 | 4,740,843 | +22,576 | 0.66% | 1,743,006,450 |
| 2013-04-18 | 2013-04-16 | 373.801 | 4,718,267 | -6,494 | 0.66% | 1,763,694,269 |
| 2013-04-17 | 2013-04-15 | 370.244 | 4,724,761 | -4,654 | 0.66% | 1,749,316,078 |
| 2013-04-16 | 2013-04-12 | 371.538 | 4,729,415 | -12,999 | 0.66% | 1,757,156,363 |
| 2013-04-15 | 2013-04-11 | 370.244 | 4,742,414 | +35,764 | 0.66% | 1,755,852,002 |
| 2013-04-12 | 2013-04-10 | 368.628 | 4,706,650 | +1,851 | 0.66% | 1,735,000,930 |
| 2013-04-11 | 2013-04-09 | 362.484 | 4,704,799 | +2,783 | 0.66% | 1,705,413,290 |
| 2013-04-10 | 2013-04-08 | 360.544 | 4,702,016 | +4,021 | 0.66% | 1,695,281,904 |
| 2013-04-09 | 2013-04-05 | 364.747 | 4,697,995 | +1,900 | 0.66% | 1,713,580,874 |
| 2013-04-08 | 2013-04-03 | 370.568 | 4,696,095 | +2,773 | 0.66% | 1,740,221,171 |
| 2013-04-05 | 2013-04-02 | 373.155 | 4,693,322 | -7,422 | 0.66% | 1,751,334,555 |
| 2013-04-03 | 2013-03-28 | 370.568 | 4,700,744 | +24,741 | 0.66% | 1,741,943,941 |
| 2013-04-02 | 2013-03-27 | 367.657 | 4,676,003 | +23,812 | 0.65% | 1,719,167,539 |
| 2013-03-28 | 2013-03-26 | 366.041 | 4,652,191 | -1,546 | 0.65% | 1,702,891,274 |
| 2013-03-27 | 2013-03-25 | 357.957 | 4,653,737 | +11,443 | 0.65% | 1,665,836,652 |
| 2013-03-26 | 2013-03-22 | 359.574 | 4,642,294 | +7,112 | 0.65% | 1,669,246,156 |
| 2013-03-25 | 2013-03-21 | 360.867 | 4,635,182 | +780,516 | 0.65% | 1,672,684,153 |
| 2013-03-22 | 2013-03-20 | 362.160 | 3,854,666 | +26,287 | 0.54% | 1,396,007,438 |
| 2013-03-21 | 2013-03-19 | 361.190 | 3,828,379 | -7,422 | 0.53% | 1,382,773,522 |
| 2013-03-20 | 2013-03-18 | 359.250 | 3,835,801 | +9,587 | 0.54% | 1,378,012,266 |
| 2013-03-19 | 2013-03-15 | 365.394 | 3,826,214 | +13,357 | 0.53% | 1,398,075,600 |
| 2013-03-18 | 2013-03-14 | 374.125 | 3,812,857 | +27,214 | 0.53% | 1,426,483,764 |
| 2013-03-15 | 2013-03-13 | 377.682 | 3,785,643 | +8,338 | 0.53% | 1,429,767,613 |
| 2013-03-14 | 2013-03-12 | 379.622 | 3,777,305 | +21,034 | 0.53% | 1,433,947,023 |
| 2013-03-13 | 2013-03-11 | 385.442 | 3,756,271 | -5,292 | 0.52% | 1,447,825,192 |
| 2013-03-12 | 2013-03-08 | 384.149 | 3,761,563 | -14,670 | 0.53% | 1,444,999,634 |
| 2013-03-11 | 2013-03-07 | 380.268 | 3,776,233 | -1,555 | 0.53% | 1,435,982,216 |
| 2013-03-08 | 2013-03-06 | 377.682 | 3,777,788 | +6,494 | 0.53% | 1,426,800,924 |
| 2013-03-07 | 2013-03-05 | 376.065 | 3,771,294 | +11,431 | 0.53% | 1,418,250,879 |
| 2013-03-06 | 2013-03-04 | 377.682 | 3,759,863 | +15,332 | 0.52% | 1,420,030,982 |
| 2013-03-05 | 2013-03-01 | 384.472 | 3,744,531 | -4,282 | 0.52% | 1,439,667,635 |
| 2013-03-04 | 2013-02-28 | 389.969 | 3,748,813 | -928 | 0.52% | 1,461,921,461 |
| 2013-03-01 | 2013-02-27 | 385.766 | 3,749,741 | +1,328 | 0.52% | 1,446,520,762 |
| 2013-02-28 | 2013-02-26 | 383.179 | 3,748,413 | -499 | 0.52% | 1,436,311,845 |
| 2013-02-27 | 2013-02-25 | 382.209 | 3,748,912 | +18,246 | 0.52% | 1,432,866,335 |
| 2013-02-26 | 2013-02-22 | 384.472 | 3,730,666 | +8,040 | 0.52% | 1,434,336,929 |
| 2013-02-25 | 2013-02-21 | 385.766 | 3,722,626 | +53,192 | 0.52% | 1,436,060,730 |
| 2013-02-22 | 2013-02-20 | 395.143 | 3,669,434 | +11,133 | 0.51% | 1,449,950,723 |
| 2013-02-21 | 2013-02-19 | 398.700 | 3,658,301 | -147,651 | 0.51% | 1,458,563,928 |
| 2013-02-20 | 2013-02-18 | 399.023 | 3,805,952 | +9,482 | 0.53% | 1,518,663,037 |
| 2013-02-19 | 2013-02-15 | 401.287 | 3,796,470 | +28,137 | 0.53% | 1,523,472,819 |
| 2013-02-18 | 2013-02-14 | 402.580 | 3,768,333 | -2,508 | 0.53% | 1,517,055,891 |
| 2013-02-15 | 2013-02-08 | 400.963 | 3,770,841 | -2,519 | 0.53% | 1,511,968,913 |
| 2013-02-14 | 2013-02-07 | 399.023 | 3,773,360 | -6,852 | 0.53% | 1,505,658,074 |
| 2013-02-08 | 2013-02-06 | 397.730 | 3,780,212 | +4,638 | 0.53% | 1,503,502,741 |
| 2013-02-07 | 2013-02-05 | 394.496 | 3,775,574 | +44,693 | 0.53% | 1,489,449,468 |
| 2013-02-06 | 2013-02-04 | 405.814 | 3,730,881 | +1,487 | 0.52% | 1,514,042,545 |
| 2013-02-05 | 2013-02-01 | 408.401 | 3,729,394 | +5,474 | 0.52% | 1,523,086,521 |
| 2013-02-04 | 2013-01-31 | 411.311 | 3,723,920 | +309 | 0.52% | 1,531,688,354 |
| 2013-02-01 | 2013-01-30 | 415.514 | 3,723,611 | -5,771 | 0.52% | 1,547,214,008 |
| 2013-01-31 | 2013-01-29 | 414.544 | 3,729,382 | -11,918 | 0.52% | 1,545,994,170 |
| 2013-01-30 | 2013-01-28 | 416.484 | 3,741,300 | -19,490 | 0.52% | 1,558,193,374 |
| 2013-01-29 | 2013-01-25 | 419.395 | 3,760,790 | +120,610 | 0.53% | 1,577,255,374 |
| 2013-01-28 | 2013-01-24 | 420.365 | 3,640,180 | -3,854 | 0.51% | 1,530,203,419 |
| 2013-01-25 | 2013-01-23 | 414.544 | 3,644,034 | +21,339 | 0.51% | 1,510,613,641 |
| 2013-01-24 | 2013-01-22 | 417.778 | 3,622,695 | +7,270 | 0.51% | 1,513,481,936 |
| 2013-01-23 | 2013-01-21 | 420.041 | 3,615,425 | +1,816 | 0.50% | 1,518,628,214 |
| 2013-01-22 | 2013-01-18 | 422.305 | 3,613,609 | +10,512 | 0.50% | 1,526,044,832 |
| 2013-01-21 | 2013-01-17 | 424.892 | 3,603,097 | -9,653 | 0.50% | 1,530,926,271 |
| 2013-01-18 | 2013-01-16 | 420.688 | 3,612,750 | -38,253 | 0.50% | 1,519,841,023 |
| 2013-01-17 | 2013-01-15 | 412.928 | 3,651,003 | -24,864 | 0.51% | 1,507,599,704 |
| 2013-01-16 | 2013-01-14 | 411.957 | 3,675,867 | -34,820 | 0.51% | 1,514,300,877 |
| 2013-01-15 | 2013-01-11 | 407.107 | 3,710,687 | -479,869 | 0.52% | 1,510,647,058 |
| 2013-01-14 | 2013-01-10 | 410.987 | 4,190,556 | -125,787 | 0.59% | 1,722,265,713 |
| 2013-01-11 | 2013-01-09 | 403.227 | 4,316,343 | -31,109 | 0.60% | 1,740,465,258 |
| 2013-01-10 | 2013-01-08 | 395.790 | 4,347,452 | -12,161 | 0.61% | 1,720,676,272 |
| 2013-01-09 | 2013-01-07 | 399.347 | 4,359,613 | +5,462 | 0.61% | 1,740,996,319 |
| 2013-01-08 | 2013-01-04 | 390.939 | 4,354,151 | -7,468 | 0.61% | 1,702,208,455 |
| 2013-01-07 | 2013-01-03 | 389.322 | 4,361,619 | -10,561 | 0.61% | 1,698,076,178 |
| 2013-01-04 | 2013-01-02 | 393.849 | 4,372,180 | -30,958 | 0.61% | 1,721,980,694 |
| 2013-01-03 | 2012-12-31 | 384.795 | 4,403,138 | +618 | 0.61% | 1,694,307,428 |
| 2013-01-02 | 2012-12-27 | 383.825 | 4,402,520 | -12,212 | 0.61% | 1,689,798,860 |
| 2012-12-28 | 2012-12-24 | 384.472 | 4,414,732 | -2,753 | 0.62% | 1,697,341,209 |
| 2012-12-27 | 2012-12-20 | 387.706 | 4,417,485 | -3,696 | 0.62% | 1,712,683,931 |
| 2012-12-21 | 2012-12-19 | 387.706 | 4,421,181 | -8,517 | 0.62% | 1,714,116,891 |
| 2012-12-20 | 2012-12-18 | 382.855 | 4,429,698 | -619 | 0.62% | 1,695,933,338 |
| 2012-12-19 | 2012-12-17 | 385.766 | 4,430,317 | +7,001 | 0.62% | 1,709,063,512 |
| 2012-12-18 | 2012-12-14 | 389.969 | 4,423,316 | -7,222 | 0.62% | 1,724,956,830 |
| 2012-12-17 | 2012-12-13 | 387.706 | 4,430,538 | +611 | 0.62% | 1,717,744,653 |
| 2012-12-14 | 2012-12-12 | 393.849 | 4,429,927 | -58,454 | 0.62% | 1,744,724,318 |
| 2012-12-13 | 2012-12-11 | 387.059 | 4,488,381 | -13,192 | 0.63% | 1,737,268,008 |
| 2012-12-12 | 2012-12-10 | 383.179 | 4,501,573 | +455,532 | 0.63% | 1,724,906,680 |
| 2012-12-11 | 2012-12-07 | 383.179 | 4,046,041 | +149,569 | 0.56% | 1,550,356,541 |
| 2012-12-10 | 2012-12-06 | 383.502 | 3,896,472 | +153,873 | 0.54% | 1,494,304,847 |
| 2012-12-07 | 2012-12-05 | 383.179 | 3,742,599 | +73,912 | 0.52% | 1,434,084,045 |
| 2012-12-06 | 2012-12-04 | 378.975 | 3,668,687 | +309 | 0.51% | 1,390,340,676 |
| 2012-12-05 | 2012-12-03 | 377.358 | 3,668,378 | -4,034 | 0.51% | 1,384,292,585 |
| 2012-12-04 | 2012-11-30 | 382.532 | 3,672,412 | -23,546 | 0.51% | 1,404,814,880 |
| 2012-12-03 | 2012-11-29 | 382.855 | 3,695,958 | -14,293 | 0.52% | 1,415,017,093 |
| 2012-11-30 | 2012-11-28 | 379.298 | 3,710,251 | -6,803 | 0.52% | 1,407,292,131 |
| 2012-11-29 | 2012-11-27 | 379.945 | 3,717,054 | -9,896 | 0.52% | 1,412,276,373 |
| 2012-11-28 | 2012-11-26 | 378.975 | 3,726,950 | -24,899 | 0.52% | 1,412,420,897 |
| 2012-11-27 | 2012-11-23 | 379.298 | 3,751,849 | -30,616 | 0.52% | 1,423,070,184 |
| 2012-11-26 | 2012-11-22 | 375.741 | 3,782,465 | -360,909 | 0.53% | 1,421,228,810 |
| 2012-11-22 | 2012-11-20 | 366.041 | 4,143,374 | +17,009 | 0.58% | 1,516,643,540 |
| 2012-11-21 | 2012-11-19 | 367.657 | 4,126,365 | -5,257 | 0.58% | 1,517,089,010 |
| 2012-11-20 | 2012-11-16 | 363.454 | 4,131,622 | -948 | 0.58% | 1,501,653,902 |
| 2012-11-19 | 2012-11-15 | 364.101 | 4,132,570 | +7,453 | 0.58% | 1,504,671,051 |
| 2012-11-16 | 2012-11-14 | 367.657 | 4,125,117 | +3,402 | 0.58% | 1,516,630,173 |
| 2012-11-15 | 2012-11-13 | 363.777 | 4,121,715 | +21,654 | 0.58% | 1,499,385,952 |
| 2012-11-14 | 2012-11-12 | 369.921 | 4,100,061 | -7,422 | 0.57% | 1,516,698,646 |
| 2012-11-13 | 2012-11-09 | 365.071 | 4,107,483 | +20,132 | 0.57% | 1,499,521,417 |
| 2012-11-12 | 2012-11-08 | 367.011 | 4,087,351 | +2,368 | 0.57% | 1,500,101,869 |
| 2012-11-09 | 2012-11-07 | 375.418 | 4,084,983 | -3,563 | 0.57% | 1,533,576,446 |
| 2012-11-08 | 2012-11-06 | 373.478 | 4,088,546 | -7,602 | 0.57% | 1,526,981,688 |
| 2012-11-07 | 2012-11-05 | 373.801 | 4,096,148 | -4,304 | 0.57% | 1,531,145,388 |
| 2012-11-06 | 2012-11-02 | 374.448 | 4,100,452 | -11,445 | 0.57% | 1,535,406,052 |
| 2012-11-05 | 2012-11-01 | 371.861 | 4,111,897 | -11,684 | 0.57% | 1,529,054,707 |
| 2012-11-02 | 2012-10-31 | 370.244 | 4,123,581 | -8,567 | 0.58% | 1,526,732,578 |
| 2012-11-01 | 2012-10-30 | 362.807 | 4,132,148 | -5,993 | 0.58% | 1,499,172,756 |
| 2012-10-31 | 2012-10-29 | 363.130 | 4,138,141 | -54,822 | 0.58% | 1,502,685,158 |
| 2012-10-30 | 2012-10-26 | 380.915 | 4,192,963 | -34,433 | 0.59% | 1,597,163,133 |
| 2012-10-29 | 2012-10-25 | 386.089 | 4,227,396 | -17,018 | 0.59% | 1,632,150,548 |
| 2012-10-26 | 2012-10-24 | 387.706 | 4,244,414 | -67,434 | 0.59% | 1,645,583,325 |
| 2012-10-25 | 2012-10-22 | 371.538 | 4,311,848 | -24,510 | 0.60% | 1,602,014,446 |
| 2012-10-24 | 2012-10-19 | 367.011 | 4,336,358 | +5,874 | 0.61% | 1,591,490,122 |
| 2012-10-22 | 2012-10-18 | 369.598 | 4,330,484 | -3,093 | 0.60% | 1,600,536,657 |
| 2012-10-19 | 2012-10-17 | 372.508 | 4,333,577 | -3,742 | 0.61% | 1,614,291,474 |
| 2012-10-18 | 2012-10-16 | 371.538 | 4,337,319 | -12,077 | 0.61% | 1,611,477,885 |
| 2012-10-17 | 2012-10-15 | 367.334 | 4,349,396 | +9,893 | 0.61% | 1,597,681,618 |
| 2012-10-16 | 2012-10-12 | 366.041 | 4,339,503 | +927 | 0.61% | 1,588,434,738 |
| 2012-10-15 | 2012-10-11 | 367.657 | 4,338,576 | +35,856 | 0.61% | 1,595,109,974 |
| 2012-10-12 | 2012-10-10 | 373.478 | 4,302,720 | +31,161 | 0.60% | 1,606,970,950 |
| 2012-10-11 | 2012-10-09 | 373.155 | 4,271,559 | -8,204 | 0.60% | 1,593,951,763 |
| 2012-10-10 | 2012-10-08 | 372.831 | 4,279,763 | -3,834 | 0.60% | 1,595,629,230 |
| 2012-10-09 | 2012-10-05 | 374.125 | 4,283,597 | +37,914 | 0.60% | 1,602,599,198 |
| 2012-10-08 | 2012-10-04 | 374.771 | 4,245,683 | -9,128 | 0.59% | 1,591,160,383 |
| 2012-10-05 | 2012-10-03 | 374.771 | 4,254,811 | -41,685 | 0.59% | 1,594,581,296 |
| 2012-10-04 | 2012-09-28 | 367.657 | 4,296,496 | +8,659 | 0.60% | 1,579,638,946 |
| 2012-10-03 | 2012-09-27 | 369.921 | 4,287,837 | -23,297 | 0.60% | 1,586,160,930 |
| 2012-09-28 | 2012-09-26 | 367.334 | 4,311,134 | +1,459 | 0.60% | 1,583,626,679 |
| 2012-09-27 | 2012-09-25 | 368.951 | 4,309,675 | -17,318 | 0.60% | 1,590,058,568 |
| 2012-09-26 | 2012-09-24 | 366.364 | 4,326,993 | +4,020 | 0.60% | 1,585,254,734 |
| 2012-09-25 | 2012-09-21 | 365.071 | 4,322,973 | +31,222 | 0.60% | 1,578,190,488 |
| 2012-09-24 | 2012-09-20 | 365.071 | 4,291,751 | +15,030 | 0.60% | 1,566,792,252 |
| 2012-09-21 | 2012-09-19 | 371.538 | 4,276,721 | -17,968 | 0.60% | 1,588,963,438 |
| 2012-09-20 | 2012-09-18 | 369.274 | 4,294,689 | -9,685 | 0.60% | 1,585,918,189 |
| 2012-09-19 | 2012-09-17 | 368.951 | 4,304,374 | -25,946 | 0.60% | 1,588,102,759 |
| 2012-09-18 | 2012-09-14 | 368.628 | 4,330,320 | -37,757 | 0.60% | 1,596,275,318 |
| 2012-09-17 | 2012-09-13 | 359.897 | 4,368,077 | -25,527 | 0.61% | 1,572,057,425 |
| 2012-09-14 | 2012-09-12 | 361.190 | 4,393,604 | +249,509 | 0.61% | 1,586,927,333 |
| 2012-09-13 | 2012-09-11 | 354.076 | 4,144,095 | -22,653 | 0.58% | 1,467,326,558 |
| 2012-09-12 | 2012-09-10 | 355.152 | 4,166,748 | -32,511 | 0.58% | 1,479,828,501 |
| 2012-09-11 | 2012-09-07 | 350.603 | 4,199,259 | -4,275 | 0.59% | 1,472,272,147 |
| 2012-09-10 | 2012-09-06 | 337.281 | 4,203,534 | -382,540 | 0.59% | 1,417,770,409 |
| 2012-09-07 | 2012-09-05 | 340.205 | 4,586,074 | +9,540 | 0.64% | 1,560,205,231 |
| 2012-09-06 | 2012-09-04 | 344.754 | 4,576,534 | +2,184 | 0.64% | 1,577,778,620 |
| 2012-09-05 | 2012-09-03 | 347.354 | 4,574,350 | -24,928 | 0.64% | 1,588,916,540 |
| 2012-09-04 | 2012-08-31 | 342.804 | 4,599,278 | +1,538 | 0.65% | 1,576,652,960 |
| 2012-09-03 | 2012-08-30 | 337.281 | 4,597,740 | +48,670 | 0.65% | 1,550,728,440 |
| 2012-08-31 | 2012-08-29 | 346.704 | 4,549,070 | +8,001 | 0.64% | 1,577,179,156 |
| 2012-08-30 | 2012-08-28 | 348.978 | 4,541,069 | -923 | 0.64% | 1,584,733,987 |
| 2012-08-29 | 2012-08-27 | 348.003 | 4,541,992 | -1,231 | 0.64% | 1,580,628,563 |
| 2012-08-28 | 2012-08-24 | 345.404 | 4,543,223 | +35,700 | 0.64% | 1,569,247,006 |
| 2012-08-27 | 2012-08-23 | 351.578 | 4,507,523 | +12,002 | 0.63% | 1,584,744,313 |
| 2012-08-24 | 2012-08-22 | 349.953 | 4,495,521 | -15,110 | 0.63% | 1,573,220,960 |
| 2012-08-23 | 2012-08-21 | 354.177 | 4,510,631 | +3,052 | 0.63% | 1,597,562,244 |
| 2012-08-22 | 2012-08-20 | 355.802 | 4,507,579 | -352 | 0.63% | 1,603,804,604 |
| 2012-08-21 | 2012-08-17 | 357.751 | 4,507,931 | -11,915 | 0.63% | 1,612,718,503 |
| 2012-08-20 | 2012-08-16 | 355.477 | 4,519,846 | -13,542 | 0.63% | 1,606,700,577 |
| 2012-08-17 | 2012-08-15 | 356.452 | 4,533,388 | -10,156 | 0.64% | 1,615,933,588 |
| 2012-08-16 | 2012-08-14 | 362.625 | 4,543,544 | -19,113 | 0.64% | 1,647,604,322 |
| 2012-08-15 | 2012-08-13 | 357.102 | 4,562,657 | -24,976 | 0.64% | 1,629,331,688 |
| 2012-08-14 | 2012-08-10 | 354.177 | 4,587,633 | -8,310 | 0.64% | 1,624,834,590 |
| 2012-08-13 | 2012-08-09 | 361.001 | 4,595,943 | -63,004 | 0.64% | 1,659,138,658 |
| 2012-08-10 | 2012-08-08 | 355.477 | 4,658,947 | -33,630 | 0.65% | 1,656,147,761 |
| 2012-08-09 | 2012-08-07 | 355.802 | 4,692,577 | -68,550 | 0.66% | 1,669,627,221 |
| 2012-08-08 | 2012-08-06 | 349.628 | 4,761,127 | -139,627 | 0.67% | 1,664,623,522 |
| 2012-08-07 | 2012-08-03 | 337.606 | 4,900,754 | -24,092 | 0.69% | 1,654,521,597 |
| 2012-08-06 | 2012-08-02 | 332.407 | 4,924,846 | -8,019 | 0.69% | 1,637,051,259 |
| 2012-08-03 | 2012-08-01 | 335.981 | 4,932,865 | -96,020 | 0.69% | 1,657,348,191 |
| 2012-08-02 | 2012-07-31 | 331.757 | 5,028,885 | -35,147 | 0.71% | 1,668,366,405 |
| 2012-08-01 | 2012-07-30 | 332.407 | 5,064,032 | -80,632 | 0.71% | 1,683,317,602 |
| 2012-07-31 | 2012-07-27 | 326.558 | 5,144,664 | -9,939 | 0.72% | 1,680,030,119 |
| 2012-07-30 | 2012-07-26 | 318.759 | 5,154,603 | +34,834 | 0.72% | 1,643,078,146 |
| 2012-07-27 | 2012-07-25 | 318.759 | 5,119,769 | +21,235 | 0.72% | 1,631,974,481 |
| 2012-07-26 | 2012-07-24 | 321.684 | 5,098,534 | +10,771 | 0.72% | 1,640,115,769 |
| 2012-07-25 | 2012-07-23 | 326.558 | 5,087,763 | -35,084 | 0.71% | 1,661,448,654 |
| 2012-07-24 | 2012-07-20 | 331.432 | 5,122,847 | +308 | 0.72% | 1,697,874,348 |
| 2012-07-23 | 2012-07-19 | 325.908 | 5,122,539 | +2,770 | 0.72% | 1,669,476,062 |
| 2012-07-20 | 2012-07-18 | 325.258 | 5,119,769 | +1,754 | 0.72% | 1,665,246,132 |
| 2012-07-19 | 2012-07-17 | 327.533 | 5,118,015 | -85,870 | 0.72% | 1,676,316,718 |
| 2012-07-18 | 2012-07-16 | 314.210 | 5,203,885 | +3,078 | 0.73% | 1,635,114,442 |
| 2012-07-17 | 2012-07-13 | 311.611 | 5,200,807 | +3,436 | 0.73% | 1,620,627,987 |
| 2012-07-16 | 2012-07-12 | 310.799 | 5,197,371 | +923 | 0.73% | 1,615,335,297 |
| 2012-07-13 | 2012-07-11 | 317.785 | 5,196,448 | +9,122 | 0.73% | 1,651,351,139 |
| 2012-07-12 | 2012-07-10 | 314.535 | 5,187,326 | -958 | 0.73% | 1,631,596,967 |
| 2012-07-11 | 2012-07-09 | 319.734 | 5,188,284 | -18,793 | 0.73% | 1,658,871,818 |
| 2012-07-10 | 2012-07-06 | 323.146 | 5,207,077 | -615 | 0.73% | 1,682,646,076 |
| 2012-07-09 | 2012-07-05 | 323.958 | 5,207,692 | -86,485 | 0.73% | 1,687,075,190 |
| 2012-07-06 | 2012-07-04 | 319.409 | 5,294,177 | -77,862 | 0.74% | 1,691,009,177 |
| 2012-07-05 | 2012-07-03 | 311.448 | 5,372,039 | -17,235 | 0.75% | 1,673,112,962 |
| 2012-07-04 | 2012-06-29 | 307.387 | 5,389,274 | -70,168 | 0.76% | 1,656,591,355 |
| 2012-07-03 | 2012-06-28 | 300.888 | 5,459,442 | -34,161 | 0.77% | 1,642,680,996 |
| 2012-06-29 | 2012-06-27 | 302.838 | 5,493,603 | -16,311 | 0.77% | 1,663,669,956 |
| 2012-06-28 | 2012-06-26 | 295.527 | 5,509,914 | +924 | 0.77% | 1,628,326,585 |
| 2012-06-27 | 2012-06-25 | 295.202 | 5,508,990 | +27,390 | 0.77% | 1,626,263,465 |
| 2012-06-26 | 2012-06-22 | 296.826 | 5,481,600 | -16,653 | 0.77% | 1,627,083,657 |
| 2012-06-25 | 2012-06-21 | 300.563 | 5,498,253 | -5,540 | 0.77% | 1,652,572,199 |
| 2012-06-22 | 2012-06-20 | 302.025 | 5,503,793 | +3,078 | 0.77% | 1,662,284,960 |
| 2012-06-21 | 2012-06-19 | 300.888 | 5,500,715 | -5,355 | 0.77% | 1,655,099,550 |
| 2012-06-20 | 2012-06-18 | 301.700 | 5,506,070 | -10,772 | 0.77% | 1,661,183,567 |
| 2012-06-19 | 2012-06-15 | 299.913 | 5,516,842 | -65,581 | 0.77% | 1,654,574,158 |
| 2012-06-18 | 2012-06-14 | 290.815 | 5,582,423 | -2,769 | 0.78% | 1,623,453,174 |
| 2012-06-15 | 2012-06-13 | 293.415 | 5,585,192 | +39,392 | 0.78% | 1,638,776,952 |
| 2012-06-14 | 2012-06-12 | 293.577 | 5,545,800 | -9,060 | 0.78% | 1,628,119,771 |
| 2012-06-13 | 2012-06-11 | 293.740 | 5,554,860 | -615 | 0.78% | 1,631,682,058 |
| 2012-06-12 | 2012-06-08 | 286.104 | 5,555,475 | +11,079 | 0.78% | 1,589,441,498 |
| 2012-06-11 | 2012-06-07 | 290.653 | 5,544,396 | -9,233 | 0.78% | 1,611,493,567 |
| 2012-06-08 | 2012-06-06 | 286.104 | 5,553,629 | +12,311 | 0.78% | 1,588,913,351 |
| 2012-06-07 | 2012-06-05 | 281.067 | 5,541,318 | +4,615 | 0.78% | 1,557,482,484 |
| 2012-06-06 | 2012-06-04 | 280.417 | 5,536,703 | +363,459 | 0.78% | 1,552,587,242 |
| 2012-06-05 | 2012-06-01 | 288.216 | 5,173,244 | +8,617 | 0.73% | 1,491,010,055 |
| 2012-06-04 | 2012-05-31 | 290.815 | 5,164,627 | +14,773 | 0.72% | 1,501,951,768 |
| 2012-06-01 | 2012-05-30 | 292.927 | 5,149,854 | +35,699 | 0.72% | 1,508,532,384 |
| 2012-05-31 | 2012-05-29 | 315.203 | 5,114,155 | +42,471 | 0.72% | 1,611,996,262 |
| 2012-05-30 | 2012-05-28 | 309.186 | 5,071,684 | +177,049 | 0.71% | 1,568,095,000 |
| 2012-05-29 | 2012-05-25 | 305.844 | 4,894,635 | -313,832 | 0.71% | 1,496,993,300 |
| 2012-05-28 | 2012-05-24 | 304.674 | 5,208,467 | -151,851 | 0.75% | 1,586,883,487 |
| 2012-05-25 | 2012-05-23 | 305.008 | 5,360,318 | +25,729 | 0.77% | 1,634,940,226 |
| 2012-05-24 | 2012-05-22 | 309.186 | 5,334,589 | +58,937 | 0.77% | 1,649,381,614 |
| 2012-05-23 | 2012-05-21 | 307.014 | 5,275,652 | +25,726 | 0.76% | 1,619,696,904 |
| 2012-05-22 | 2012-05-18 | 306.512 | 5,249,926 | +76,588 | 0.76% | 1,609,166,448 |
| 2012-05-21 | 2012-05-17 | 311.359 | 5,173,338 | +32,909 | 0.75% | 1,610,764,926 |
| 2012-05-18 | 2012-05-16 | 315.203 | 5,140,429 | +96,633 | 0.74% | 1,620,277,902 |
| 2012-05-17 | 2012-05-15 | 325.231 | 5,043,796 | +37,695 | 0.73% | 1,640,396,388 |
| 2012-05-16 | 2012-05-14 | 321.219 | 5,006,101 | +51,757 | 0.72% | 1,608,057,027 |
| 2012-05-15 | 2012-05-11 | 324.896 | 4,954,344 | +91,392 | 0.71% | 1,609,647,851 |
| 2012-05-14 | 2012-05-10 | 333.253 | 4,862,952 | +23,847 | 0.70% | 1,620,591,633 |
| 2012-05-11 | 2012-05-09 | 332.083 | 4,839,105 | +25,429 | 0.70% | 1,606,983,317 |
| 2012-05-10 | 2012-05-08 | 337.264 | 4,813,676 | +40,089 | 0.69% | 1,623,478,243 |
| 2012-05-09 | 2012-05-07 | 338.601 | 4,773,587 | +41,810 | 0.69% | 1,616,340,067 |
| 2012-05-08 | 2012-05-04 | 349.965 | 4,731,777 | -6,886 | 0.68% | 1,655,958,321 |
| 2012-05-07 | 2012-05-03 | 349.631 | 4,738,663 | -9,282 | 0.68% | 1,656,784,259 |
| 2012-05-04 | 2012-05-02 | 350.968 | 4,747,945 | -59,655 | 0.69% | 1,666,377,641 |
| 2012-05-03 | 2012-04-30 | 344.952 | 4,807,600 | -26,271 | 0.69% | 1,658,389,254 |
| 2012-05-02 | 2012-04-27 | 341.609 | 4,833,871 | -44,577 | 0.70% | 1,651,294,002 |
| 2012-04-30 | 2012-04-26 | 339.938 | 4,878,448 | -24,847 | 0.70% | 1,658,368,669 |
| 2012-04-27 | 2012-04-25 | 335.258 | 4,903,295 | -3,901 | 0.71% | 1,643,869,762 |
| 2012-04-26 | 2012-04-24 | 333.253 | 4,907,196 | +300 | 0.71% | 1,635,336,063 |
| 2012-04-25 | 2012-04-23 | 331.080 | 4,906,896 | +34,105 | 0.71% | 1,624,575,070 |
| 2012-04-24 | 2012-04-20 | 340.606 | 4,872,791 | -6,582 | 0.70% | 1,659,703,155 |
| 2012-04-23 | 2012-04-19 | 340.272 | 4,879,373 | -46,160 | 0.70% | 1,660,314,069 |
| 2012-04-20 | 2012-04-18 | 337.264 | 4,925,533 | -18,865 | 0.71% | 1,661,203,550 |
| 2012-04-19 | 2012-04-17 | 333.587 | 4,944,398 | +74,365 | 0.71% | 1,649,386,420 |
| 2012-04-18 | 2012-04-16 | 335.258 | 4,870,033 | +11,070 | 0.70% | 1,632,718,404 |
| 2012-04-17 | 2012-04-13 | 334.255 | 4,858,963 | -64,322 | 0.70% | 1,624,134,692 |
| 2012-04-16 | 2012-04-12 | 324.395 | 4,923,285 | +85,862 | 0.71% | 1,597,088,446 |
| 2012-04-13 | 2012-04-11 | 324.395 | 4,837,423 | +62,957 | 0.70% | 1,569,235,253 |
| 2012-04-12 | 2012-04-10 | 330.077 | 4,774,466 | +117,575 | 0.69% | 1,575,942,474 |
| 2012-04-11 | 2012-04-05 | 340.606 | 4,656,891 | +16,155 | 0.67% | 1,586,166,262 |
| 2012-04-10 | 2012-04-03 | 344.617 | 4,640,736 | +83,230 | 0.67% | 1,599,278,061 |
| 2012-04-05 | 2012-04-02 | 339.938 | 4,557,506 | -5,386 | 0.66% | 1,549,268,366 |
| 2012-04-03 | 2012-03-30 | 335.258 | 4,562,892 | +134,628 | 0.66% | 1,529,746,871 |
| 2012-04-02 | 2012-03-29 | 345.620 | 4,428,264 | +18,848 | 0.64% | 1,530,497,041 |
| 2012-03-30 | 2012-03-28 | 349.297 | 4,409,416 | +64,023 | 0.64% | 1,540,195,376 |
| 2012-03-29 | 2012-03-27 | 353.976 | 4,345,393 | -2,992 | 0.63% | 1,538,166,936 |
| 2012-03-28 | 2012-03-26 | 346.623 | 4,348,385 | +2,693 | 0.63% | 1,507,249,667 |
| 2012-03-27 | 2012-03-23 | 338.601 | 4,345,692 | +15,557 | 0.63% | 1,471,454,505 |
| 2012-03-26 | 2012-03-22 | 345.620 | 4,330,135 | +7,479 | 0.62% | 1,496,581,686 |
| 2012-03-23 | 2012-03-21 | 345.954 | 4,322,656 | +28,720 | 0.62% | 1,495,441,665 |
| 2012-03-22 | 2012-03-20 | 353.308 | 4,293,936 | +39,790 | 0.62% | 1,517,081,826 |
| 2012-03-21 | 2012-03-19 | 355.314 | 4,254,146 | +31,713 | 0.61% | 1,511,555,529 |
| 2012-03-20 | 2012-03-16 | 365.007 | 4,222,433 | +4,479 | 0.61% | 1,541,217,234 |
| 2012-03-19 | 2012-03-15 | 366.010 | 4,217,954 | +4,893 | 0.61% | 1,543,811,990 |
| 2012-03-16 | 2012-03-14 | 368.349 | 4,213,061 | +16,147 | 0.61% | 1,551,878,774 |
| 2012-03-15 | 2012-03-13 | 370.021 | 4,196,914 | -180,797 | 0.61% | 1,552,945,241 |
| 2012-03-14 | 2012-03-12 | 362.333 | 4,377,711 | +16,454 | 0.63% | 1,586,188,588 |
| 2012-03-13 | 2012-03-09 | 357.319 | 4,361,257 | +20,045 | 0.63% | 1,558,360,157 |
| 2012-03-12 | 2012-03-08 | 360.996 | 4,341,212 | +1,481 | 0.63% | 1,567,159,506 |
| 2012-03-09 | 2012-03-07 | 350.968 | 4,339,731 | -91,248 | 0.63% | 1,523,107,514 |
| 2012-03-08 | 2012-03-06 | 354.645 | 4,430,979 | -3,106 | 0.64% | 1,571,424,525 |
| 2012-03-07 | 2012-03-05 | 366.678 | 4,434,085 | +3,761 | 0.64% | 1,625,882,261 |
| 2012-03-06 | 2012-03-02 | 372.695 | 4,430,324 | +9,554 | 0.64% | 1,651,158,661 |
| 2012-03-05 | 2012-03-01 | 372.361 | 4,420,770 | -1,197 | 0.64% | 1,646,120,269 |
| 2012-03-02 | 2012-02-29 | 379.046 | 4,421,967 | -29,319 | 0.64% | 1,676,127,312 |
| 2012-03-01 | 2012-02-28 | 376.372 | 4,451,286 | -16,535 | 0.64% | 1,675,337,620 |
| 2012-02-29 | 2012-02-27 | 364.338 | 4,467,821 | +6,540 | 0.64% | 1,627,798,763 |
| 2012-02-28 | 2012-02-24 | 371.024 | 4,461,281 | +8,975 | 0.64% | 1,655,240,137 |
| 2012-02-27 | 2012-02-23 | 372.361 | 4,452,306 | +21,241 | 0.64% | 1,657,863,030 |
| 2012-02-24 | 2012-02-22 | 383.057 | 4,431,065 | -2,805 | 0.64% | 1,697,349,159 |
| 2012-02-23 | 2012-02-21 | 383.391 | 4,433,870 | -28,521 | 0.64% | 1,699,905,678 |
| 2012-02-22 | 2012-02-20 | 380.717 | 4,462,391 | -9,121 | 0.64% | 1,698,907,745 |
| 2012-02-21 | 2012-02-17 | 380.048 | 4,471,512 | -25,436 | 0.65% | 1,699,391,010 |
| 2012-02-20 | 2012-02-16 | 374.032 | 4,496,948 | +41,571 | 0.65% | 1,682,001,595 |
| 2012-02-17 | 2012-02-15 | 375.035 | 4,455,377 | +78,468 | 0.64% | 1,670,920,421 |
| 2012-02-16 | 2012-02-14 | 364.673 | 4,376,909 | -91,614 | 0.63% | 1,596,139,036 |
| 2012-02-15 | 2012-02-13 | 352.974 | 4,468,523 | +8,371 | 0.64% | 1,577,271,177 |
| 2012-02-14 | 2012-02-10 | 350.300 | 4,460,152 | +821 | 0.64% | 1,562,389,794 |
| 2012-02-13 | 2012-02-09 | 351.637 | 4,459,331 | +52,654 | 0.64% | 1,568,064,420 |
| 2012-02-10 | 2012-02-08 | 358.656 | 4,406,677 | -26,028 | 0.64% | 1,580,481,410 |
| 2012-02-09 | 2012-02-07 | 349.631 | 4,432,705 | -8,231 | 0.64% | 1,549,811,808 |
| 2012-02-08 | 2012-02-06 | 347.626 | 4,440,936 | -6,604 | 0.64% | 1,543,783,180 |
| 2012-02-07 | 2012-02-03 | 350.300 | 4,447,540 | -9,289 | 0.64% | 1,557,971,815 |
| 2012-02-06 | 2012-02-02 | 347.960 | 4,456,829 | -2,992 | 0.64% | 1,550,797,714 |
| 2012-02-03 | 2012-02-01 | 345.954 | 4,459,821 | +566 | 0.64% | 1,542,894,494 |
| 2012-02-02 | 2012-01-31 | 348.963 | 4,459,255 | -15,621 | 0.64% | 1,556,113,455 |
| 2012-02-01 | 2012-01-30 | 340.606 | 4,474,876 | -5,987 | 0.65% | 1,524,170,812 |
| 2012-01-31 | 2012-01-27 | 344.617 | 4,480,863 | -8,715 | 0.65% | 1,544,183,054 |
| 2012-01-30 | 2012-01-26 | 351.971 | 4,489,578 | -24,701 | 0.65% | 1,580,201,041 |
| 2012-01-27 | 2012-01-20 | 347.626 | 4,514,279 | -44,879 | 0.65% | 1,569,279,087 |
| 2012-01-26 | 2012-01-19 | 345.954 | 4,559,158 | -40,114 | 0.66% | 1,577,260,561 |
| 2012-01-20 | 2012-01-18 | 330.244 | 4,599,272 | -9,633 | 0.66% | 1,518,883,591 |
| 2012-01-19 | 2012-01-17 | 327.403 | 4,608,905 | -25,430 | 0.67% | 1,508,970,147 |
| 2012-01-18 | 2012-01-16 | 317.041 | 4,634,335 | -1,818 | 0.67% | 1,469,275,411 |
| 2012-01-17 | 2012-01-13 | 320.718 | 4,636,153 | -22,163 | 0.67% | 1,486,898,044 |
| 2012-01-16 | 2012-01-12 | 319.214 | 4,658,316 | -16,034 | 0.67% | 1,486,999,316 |
| 2012-01-13 | 2012-01-11 | 317.208 | 4,674,350 | +111,990 | 0.67% | 1,482,743,031 |
| 2012-01-12 | 2012-01-10 | 314.534 | 4,562,360 | -35,303 | 0.66% | 1,435,018,915 |
| 2012-01-11 | 2012-01-09 | 310.690 | 4,597,663 | +15,258 | 0.66% | 1,428,449,793 |
| 2012-01-10 | 2012-01-06 | 306.178 | 4,582,405 | +11,967 | 0.66% | 1,403,031,414 |
| 2012-01-09 | 2012-01-05 | 312.362 | 4,570,438 | +4,188 | 0.66% | 1,427,629,715 |
| 2012-01-06 | 2012-01-04 | 313.532 | 4,566,250 | -7,778 | 0.66% | 1,431,663,572 |
| 2012-01-05 | 2012-01-03 | 313.699 | 4,574,028 | -8,730 | 0.66% | 1,434,866,668 |
| 2012-01-04 | 2011-12-30 | 308.852 | 4,582,758 | -3,336 | 0.66% | 1,415,393,988 |
| 2012-01-03 | 2011-12-29 | 309.353 | 4,586,094 | -53 | 0.66% | 1,418,723,709 |
| 2011-12-30 | 2011-12-28 | 312.195 | 4,586,147 | -6,582 | 0.66% | 1,431,770,132 |
| 2011-12-29 | 2011-12-23 | 310.690 | 4,592,729 | -47,030 | 0.66% | 1,426,916,846 |
| 2011-12-28 | 2011-12-22 | 306.846 | 4,639,759 | -11,369 | 0.67% | 1,423,693,674 |
| 2011-12-23 | 2011-12-21 | 305.008 | 4,651,128 | -13,762 | 0.67% | 1,418,631,555 |
| 2011-12-22 | 2011-12-20 | 298.490 | 4,664,890 | -7,479 | 0.67% | 1,392,423,414 |
| 2011-12-21 | 2011-12-19 | 298.156 | 4,672,369 | +6,582 | 0.67% | 1,393,094,057 |
| 2011-12-20 | 2011-12-16 | 301.331 | 4,665,787 | -17,950 | 0.67% | 1,405,947,458 |
| 2011-12-19 | 2011-12-15 | 292.641 | 4,683,737 | -19,147 | 0.68% | 1,370,651,679 |
| 2011-12-16 | 2011-12-14 | 296.150 | 4,702,884 | -300 | 0.68% | 1,392,760,495 |
| 2011-12-15 | 2011-12-13 | 294.312 | 4,703,184 | +12,113 | 0.68% | 1,384,202,984 |
| 2011-12-14 | 2011-12-12 | 298.657 | 4,691,071 | +299 | 0.68% | 1,401,022,191 |
| 2011-12-13 | 2011-12-09 | 296.986 | 4,690,772 | +25,430 | 0.68% | 1,393,093,313 |
| 2011-12-12 | 2011-12-08 | 302.835 | 4,665,342 | +10,770 | 0.67% | 1,412,830,737 |
| 2011-12-09 | 2011-12-07 | 306.178 | 4,654,572 | +20,925 | 0.67% | 1,425,127,359 |
| 2011-12-08 | 2011-12-06 | 301.331 | 4,633,647 | -2,692 | 0.67% | 1,396,262,672 |
| 2011-12-07 | 2011-12-05 | 302.835 | 4,636,339 | -599 | 0.67% | 1,404,047,602 |
| 2011-12-06 | 2011-12-02 | 304.005 | 4,636,938 | -29,318 | 0.67% | 1,409,653,726 |
| 2011-12-05 | 2011-12-01 | 303.504 | 4,666,256 | -68,212 | 0.67% | 1,416,226,971 |
| 2011-12-02 | 2011-11-30 | 285.956 | 4,734,468 | -2,692 | 0.68% | 1,353,847,198 |
| 2011-12-01 | 2011-11-29 | 290.969 | 4,737,160 | +3,291 | 0.68% | 1,378,368,311 |
| 2011-11-30 | 2011-11-28 | 289.967 | 4,733,869 | +2,692 | 0.68% | 1,372,663,767 |
| 2011-11-29 | 2011-11-25 | 283.616 | 4,731,177 | +2,693 | 0.68% | 1,341,836,168 |
| 2011-11-28 | 2011-11-24 | 284.618 | 4,728,484 | +13,762 | 0.68% | 1,345,813,955 |
| 2011-11-25 | 2011-11-23 | 283.114 | 4,714,722 | +22,138 | 0.68% | 1,334,805,389 |
| 2011-11-24 | 2011-11-22 | 288.128 | 4,692,584 | +15,557 | 0.68% | 1,352,065,628 |
| 2011-11-23 | 2011-11-21 | 286.624 | 4,677,027 | +24,832 | 0.67% | 1,340,548,271 |
| 2011-11-22 | 2011-11-18 | 294.312 | 4,652,195 | +58,937 | 0.67% | 1,369,196,315 |
| 2011-11-21 | 2011-11-17 | 300.663 | 4,593,258 | +7,778 | 0.66% | 1,381,021,561 |
| 2011-11-18 | 2011-11-16 | 303.504 | 4,585,480 | +58,339 | 0.66% | 1,391,711,139 |
| 2011-11-17 | 2011-11-15 | 314.033 | 4,527,141 | -3,590 | 0.65% | 1,421,671,498 |
| 2011-11-16 | 2011-11-14 | 313.699 | 4,530,731 | -20,344 | 0.65% | 1,421,284,455 |
| 2011-11-15 | 2011-11-11 | 306.178 | 4,551,075 | +27,456 | 0.66% | 1,393,438,858 |
| 2011-11-14 | 2011-11-10 | 306.011 | 4,523,619 | +42,183 | 0.65% | 1,384,276,414 |
| 2011-11-11 | 2011-11-09 | 324.061 | 4,481,436 | +282,419 | 0.65% | 1,452,256,949 |
| 2011-11-10 | 2011-11-08 | 319.715 | 4,199,017 | -20,351 | 0.61% | 1,342,489,997 |
| 2011-11-09 | 2011-11-07 | 315.871 | 4,219,368 | -26,039 | 0.61% | 1,332,777,537 |
| 2011-11-08 | 2011-11-04 | 315.203 | 4,245,407 | -24,831 | 0.61% | 1,338,164,411 |
| 2011-11-07 | 2011-11-03 | 307.515 | 4,270,238 | +42,482 | 0.62% | 1,313,162,159 |
| 2011-11-04 | 2011-11-02 | 319.214 | 4,227,756 | -1,795 | 0.61% | 1,349,558,570 |
| 2011-11-03 | 2011-11-01 | 311.693 | 4,229,551 | +16,952 | 0.61% | 1,318,322,176 |
| 2011-11-02 | 2011-10-31 | 326.902 | 4,212,599 | -23,933 | 0.61% | 1,377,106,177 |
| 2011-11-01 | 2011-10-28 | 328.072 | 4,236,532 | -89,761 | 0.61% | 1,389,886,211 |
| 2011-10-31 | 2011-10-27 | 319.047 | 4,326,293 | -23,634 | 0.62% | 1,380,289,908 |
| 2011-10-28 | 2011-10-26 | 305.342 | 4,349,927 | +18,225 | 0.63% | 1,328,216,808 |
| 2011-10-27 | 2011-10-25 | 309.688 | 4,331,702 | -3,005 | 0.63% | 1,341,474,577 |
| 2011-10-26 | 2011-10-24 | 310.189 | 4,334,707 | -23,934 | 0.63% | 1,344,578,537 |
| 2011-10-25 | 2011-10-21 | 296.652 | 4,358,641 | +10,471 | 0.63% | 1,292,998,177 |
| 2011-10-24 | 2011-10-20 | 296.317 | 4,348,170 | +5,386 | 0.63% | 1,288,438,538 |
| 2011-10-21 | 2011-10-19 | 302.334 | 4,342,784 | +3,590 | 0.63% | 1,312,971,356 |
| 2011-10-20 | 2011-10-18 | 297.989 | 4,339,194 | +5,983 | 0.63% | 1,293,030,788 |
| 2011-10-19 | 2011-10-17 | 317.376 | 4,333,211 | +12,266 | 0.63% | 1,375,255,078 |
| 2011-10-18 | 2011-10-14 | 313.866 | 4,320,945 | -7,778 | 0.62% | 1,356,197,008 |
| 2011-10-17 | 2011-10-13 | 320.050 | 4,328,723 | -8,676 | 0.62% | 1,385,405,889 |
| 2011-10-14 | 2011-10-12 | 310.523 | 4,337,399 | -9,275 | 0.63% | 1,346,863,365 |
| 2011-10-13 | 2011-10-11 | 304.674 | 4,346,674 | -4,004 | 0.63% | 1,324,317,730 |
| 2011-10-12 | 2011-10-10 | 299.660 | 4,350,678 | -38,303 | 0.63% | 1,303,724,079 |
| 2011-10-11 | 2011-10-07 | 297.320 | 4,388,981 | -36,837 | 0.63% | 1,304,932,671 |
| 2011-10-10 | 2011-10-06 | 286.624 | 4,425,818 | -31,120 | 0.64% | 1,268,545,738 |
| 2011-10-07 | 2011-10-04 | 265.900 | 4,456,938 | +7,479 | 0.64% | 1,185,100,627 |
| 2011-10-06 | 2011-10-03 | 270.580 | 4,449,459 | +15,258 | 0.64% | 1,203,933,540 |
| 2011-10-04 | 2011-09-30 | 286.123 | 4,434,201 | -11,667 | 0.64% | 1,268,725,274 |
| 2011-10-03 | 2011-09-28 | 291.136 | 4,445,868 | +23,626 | 0.64% | 1,294,354,299 |
| 2011-09-30 | 2011-09-27 | 297.487 | 4,422,242 | -6,329 | 0.64% | 1,315,560,917 |
| 2011-09-28 | 2011-09-26 | 288.964 | 4,428,571 | +299 | 0.64% | 1,279,696,731 |
| 2011-09-27 | 2011-09-23 | 296.150 | 4,428,272 | -18,151 | 0.64% | 1,311,434,070 |
| 2011-09-26 | 2011-09-22 | 299.159 | 4,446,423 | +35,303 | 0.64% | 1,330,185,662 |
| 2011-09-23 | 2011-09-21 | 314.200 | 4,411,120 | +26,327 | 0.64% | 1,385,974,300 |
| 2011-09-22 | 2011-09-20 | 320.551 | 4,384,793 | +19,147 | 0.63% | 1,405,549,529 |
| 2011-09-21 | 2011-09-19 | 323.392 | 4,365,646 | +14,219 | 0.63% | 1,411,815,487 |
| 2011-09-20 | 2011-09-16 | 337.264 | 4,351,427 | -36,538 | 0.63% | 1,467,578,428 |
| 2011-09-19 | 2011-09-15 | 328.740 | 4,387,965 | +2,393 | 0.63% | 1,442,500,493 |
| 2011-09-16 | 2011-09-14 | 321.052 | 4,385,572 | +68,049 | 0.63% | 1,407,998,090 |
| 2011-09-15 | 2011-09-12 | 331.080 | 4,317,523 | +69,092 | 0.62% | 1,429,445,464 |
| 2011-09-14 | 2011-09-09 | 342.721 | 4,248,431 | +14,637 | 0.61% | 1,456,027,922 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,233,794 | +26,463 | 0.61% | 1,469,504,794 |
| 2011-09-09 | 2011-09-07 | 348.769 | 4,207,331 | -30,357 | 0.61% | 1,467,388,112 |
| 2011-09-08 | 2011-09-06 | 342.721 | 4,237,688 | +94,642 | 0.61% | 1,452,346,067 |
| 2011-09-07 | 2011-09-05 | 345.409 | 4,143,046 | +6,369 | 0.60% | 1,431,046,786 |
| 2011-09-06 | 2011-09-02 | 353.809 | 4,136,677 | +12,798 | 0.60% | 1,463,595,095 |
| 2011-09-05 | 2011-09-01 | 364.561 | 4,123,879 | -3,869 | 0.60% | 1,503,407,162 |
| 2011-09-02 | 2011-08-31 | 367.249 | 4,127,748 | -13,095 | 0.60% | 1,515,913,080 |
| 2011-09-01 | 2011-08-30 | 356.497 | 4,140,843 | -16,374 | 0.60% | 1,476,199,694 |
| 2011-08-31 | 2011-08-29 | 352.129 | 4,157,217 | +5,916 | 0.60% | 1,463,878,188 |
| 2011-08-30 | 2011-08-26 | 348.097 | 4,151,301 | +7,143 | 0.60% | 1,445,056,880 |
| 2011-08-29 | 2011-08-25 | 353.137 | 4,144,158 | -2,381 | 0.60% | 1,463,457,058 |
| 2011-08-26 | 2011-08-24 | 350.785 | 4,146,539 | -8,948 | 0.60% | 1,454,545,181 |
| 2011-08-25 | 2011-08-23 | 352.465 | 4,155,487 | -11,617 | 0.60% | 1,464,665,253 |
| 2011-08-24 | 2011-08-22 | 348.433 | 4,167,104 | -24,107 | 0.60% | 1,451,958,015 |
| 2011-08-23 | 2011-08-19 | 342.385 | 4,191,211 | +10,337 | 0.61% | 1,435,009,155 |
| 2011-08-22 | 2011-08-18 | 349.105 | 4,180,874 | +9,375 | 0.61% | 1,459,565,500 |
| 2011-08-19 | 2011-08-17 | 353.137 | 4,171,499 | +29,970 | 0.61% | 1,473,112,187 |
| 2011-08-18 | 2011-08-16 | 356.161 | 4,141,529 | -1,191 | 0.60% | 1,475,052,692 |
| 2011-08-17 | 2011-08-15 | 360.193 | 4,142,720 | +19,345 | 0.60% | 1,492,180,392 |
| 2011-08-16 | 2011-08-12 | 354.145 | 4,123,375 | +22,608 | 0.60% | 1,460,274,182 |
| 2011-08-15 | 2011-08-11 | 356.833 | 4,100,767 | +27,818 | 0.59% | 1,463,290,568 |
| 2011-08-12 | 2011-08-10 | 362.545 | 4,072,949 | +12,021 | 0.59% | 1,476,628,952 |
| 2011-08-11 | 2011-08-09 | 354.145 | 4,060,928 | +16,340 | 0.59% | 1,438,158,866 |
| 2011-08-10 | 2011-08-08 | 369.601 | 4,044,588 | -23,809 | 0.59% | 1,494,885,525 |
| 2011-08-09 | 2011-08-05 | 376.993 | 4,068,397 | +130,285 | 0.59% | 1,533,759,073 |
| 2011-08-08 | 2011-08-04 | 401.858 | 3,938,112 | +3,262 | 0.57% | 1,582,560,077 |
| 2011-08-05 | 2011-08-03 | 402.194 | 3,934,850 | -20,238 | 0.57% | 1,582,571,332 |
| 2011-08-04 | 2011-08-02 | 407.570 | 3,955,088 | +8,810 | 0.57% | 1,611,973,561 |
| 2011-08-03 | 2011-08-01 | 407.906 | 3,946,278 | -24,705 | 0.57% | 1,609,708,827 |
| 2011-08-02 | 2011-07-29 | 400.178 | 3,970,983 | +23,512 | 0.58% | 1,589,098,259 |
| 2011-08-01 | 2011-07-28 | 399.842 | 3,947,471 | -893 | 0.57% | 1,578,362,929 |
| 2011-07-29 | 2011-07-27 | 395.810 | 3,948,364 | +11,012 | 0.57% | 1,562,800,122 |
| 2011-07-28 | 2011-07-26 | 392.114 | 3,937,352 | +13,373 | 0.57% | 1,543,888,958 |
| 2011-07-27 | 2011-07-25 | 389.090 | 3,923,979 | -13,690 | 0.57% | 1,526,779,065 |
| 2011-07-26 | 2011-07-22 | 387.410 | 3,937,669 | -11,905 | 0.57% | 1,525,490,391 |
| 2011-07-25 | 2011-07-21 | 381.697 | 3,949,574 | -7,448 | 0.57% | 1,507,542,447 |
| 2011-07-22 | 2011-07-20 | 379.345 | 3,957,022 | -9,226 | 0.57% | 1,501,078,378 |
| 2011-07-21 | 2011-07-19 | 376.321 | 3,966,248 | +893 | 0.58% | 1,492,584,239 |
| 2011-07-20 | 2011-07-18 | 374.977 | 3,965,355 | +4,052 | 0.58% | 1,486,918,726 |
| 2011-07-19 | 2011-07-15 | 376.657 | 3,961,303 | +5,353 | 0.57% | 1,492,054,332 |
| 2011-07-18 | 2011-07-14 | 378.337 | 3,955,950 | +4,465 | 0.57% | 1,496,684,107 |
| 2011-07-15 | 2011-07-13 | 375.985 | 3,951,485 | +9,821 | 0.57% | 1,485,700,901 |
| 2011-07-14 | 2011-07-12 | 372.961 | 3,941,664 | +5,639 | 0.57% | 1,470,088,710 |
| 2011-07-13 | 2011-07-11 | 382.705 | 3,936,025 | +6,250 | 0.57% | 1,506,338,357 |
| 2011-07-12 | 2011-07-08 | 391.106 | 3,929,775 | -7,473 | 0.57% | 1,536,956,685 |
| 2011-07-11 | 2011-07-07 | 390.098 | 3,937,248 | -2,999 | 0.57% | 1,535,910,656 |
| 2011-07-08 | 2011-07-06 | 388.418 | 3,940,247 | -8,035 | 0.57% | 1,530,460,917 |
| 2011-07-07 | 2011-07-05 | 392.114 | 3,948,282 | -12,203 | 0.57% | 1,548,174,759 |
| 2011-07-06 | 2011-07-04 | 389.762 | 3,960,485 | -12,500 | 0.57% | 1,543,644,623 |
| 2011-07-05 | 2011-06-30 | 382.369 | 3,972,985 | -3,571 | 0.58% | 1,519,148,223 |
| 2011-07-04 | 2011-06-29 | 368.257 | 3,976,556 | +8,621 | 0.58% | 1,464,396,289 |
| 2011-06-30 | 2011-06-28 | 367.921 | 3,967,935 | +1,761 | 0.58% | 1,459,888,310 |
| 2011-06-29 | 2011-06-27 | 370.273 | 3,966,174 | -3,870 | 0.58% | 1,468,568,878 |
| 2011-06-28 | 2011-06-24 | 372.289 | 3,970,044 | +581 | 0.58% | 1,478,005,476 |
| 2011-06-27 | 2011-06-23 | 366.241 | 3,969,463 | +13,690 | 0.58% | 1,453,781,770 |
| 2011-06-24 | 2011-06-22 | 364.897 | 3,955,773 | +5,345 | 0.57% | 1,443,451,346 |
| 2011-06-23 | 2011-06-21 | 366.577 | 3,950,428 | +6,547 | 0.57% | 1,448,137,714 |
| 2011-06-22 | 2011-06-20 | 365.905 | 3,943,881 | -7,446 | 0.57% | 1,443,087,433 |
| 2011-06-21 | 2011-06-17 | 380.353 | 3,951,327 | +20,238 | 0.57% | 1,502,900,959 |
| 2011-06-20 | 2011-06-16 | 383.041 | 3,931,089 | +9,226 | 0.57% | 1,505,770,173 |
| 2011-06-17 | 2011-06-15 | 384.721 | 3,921,863 | +17,857 | 0.57% | 1,508,824,988 |
| 2011-06-16 | 2011-06-14 | 386.738 | 3,904,006 | +3,274 | 0.57% | 1,509,825,523 |
| 2011-06-15 | 2011-06-13 | 386.401 | 3,900,732 | +23,607 | 0.57% | 1,507,248,693 |
| 2011-06-14 | 2011-06-10 | 387.074 | 3,877,125 | +30,654 | 0.56% | 1,500,732,351 |
| 2011-06-13 | 2011-06-09 | 392.786 | 3,846,471 | +17,857 | 0.56% | 1,510,838,128 |
| 2011-06-10 | 2011-06-08 | 389.090 | 3,828,614 | +61,012 | 0.56% | 1,489,673,544 |
| 2011-06-09 | 2011-06-07 | 391.106 | 3,767,602 | +28,864 | 0.55% | 1,473,529,930 |
| 2011-06-08 | 2011-06-03 | 392.450 | 3,738,738 | +60,417 | 0.54% | 1,467,265,944 |
| 2011-06-07 | 2011-06-02 | 400.514 | 3,678,321 | -2,679 | 0.53% | 1,473,217,417 |
| 2011-06-03 | 2011-06-01 | 406.562 | 3,681,000 | -9,238 | 0.53% | 1,496,553,167 |
| 2011-06-02 | 2011-05-31 | 408.914 | 3,690,238 | -82,441 | 0.54% | 1,508,988,456 |
| 2011-06-01 | 2011-05-30 | 398.162 | 3,772,679 | +77,679 | 0.55% | 1,502,135,699 |
| 2011-05-31 | 2011-05-27 | 401.186 | 3,695,000 | -40,760 | 0.54% | 1,482,380,632 |
| 2011-05-30 | 2011-05-26 | 394.466 | 3,735,760 | +30,654 | 0.54% | 1,473,628,551 |
| 2011-05-27 | 2011-05-25 | 393.794 | 3,705,106 | +8,929 | 0.54% | 1,459,046,763 |
| 2011-05-26 | 2011-05-24 | 394.130 | 3,696,177 | +1,131 | 0.54% | 1,456,772,501 |
| 2011-05-25 | 2011-05-23 | 392.450 | 3,695,046 | +35,414 | 0.54% | 1,450,119,039 |
| 2011-05-24 | 2011-05-20 | 401.858 | 3,659,632 | -6,845 | 0.53% | 1,470,650,783 |
| 2011-05-23 | 2011-05-19 | 399.170 | 3,666,477 | -11,320 | 0.53% | 1,463,545,970 |
| 2011-05-20 | 2011-05-18 | 388.754 | 3,677,797 | +11,904 | 0.53% | 1,429,756,487 |
| 2011-05-19 | 2011-05-17 | 385.729 | 3,665,893 | +14,881 | 0.53% | 1,414,043,062 |
| 2011-05-18 | 2011-05-16 | 389.426 | 3,651,012 | +34,216 | 0.53% | 1,421,797,214 |
| 2011-05-17 | 2011-05-13 | 396.146 | 3,616,796 | +12,128 | 0.52% | 1,432,777,594 |
| 2011-05-16 | 2011-05-12 | 388.754 | 3,604,668 | +37,382 | 0.52% | 1,401,327,332 |
| 2011-05-13 | 2011-05-11 | 393.458 | 3,567,286 | +19,940 | 0.52% | 1,403,575,527 |
| 2011-05-12 | 2011-05-09 | 409.590 | 3,547,346 | +43,750 | 0.51% | 1,452,957,599 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,503,596 | +122,905 | 0.51% | 1,420,615,542 |
| 2011-05-09 | 2011-05-05 | 407.875 | 3,380,691 | +48,391 | 0.50% | 1,378,898,805 |
| 2011-05-06 | 2011-05-04 | 410.276 | 3,332,300 | +65,299 | 0.49% | 1,367,163,125 |
| 2011-05-05 | 2011-05-03 | 414.050 | 3,267,001 | -32,067 | 0.48% | 1,352,700,345 |
| 2011-05-04 | 2011-04-29 | 419.195 | 3,299,068 | +38,477 | 0.49% | 1,382,953,368 |
| 2011-05-03 | 2011-04-28 | 422.626 | 3,260,591 | +32,940 | 0.48% | 1,378,009,135 |
| 2011-04-29 | 2011-04-27 | 426.056 | 3,227,651 | +16,034 | 0.48% | 1,375,159,990 |
| 2011-04-28 | 2011-04-26 | 430.515 | 3,211,617 | +4,664 | 0.48% | 1,382,650,889 |
| 2011-04-27 | 2011-04-21 | 432.917 | 3,206,953 | -2,041 | 0.47% | 1,388,343,762 |
| 2011-04-26 | 2011-04-20 | 428.800 | 3,208,994 | +29,734 | 0.48% | 1,376,017,576 |
| 2011-04-21 | 2011-04-19 | 425.713 | 3,179,260 | +47,808 | 0.47% | 1,353,452,101 |
| 2011-04-20 | 2011-04-18 | 433.946 | 3,131,452 | +292 | 0.46% | 1,358,880,754 |
| 2011-04-19 | 2011-04-15 | 438.062 | 3,131,160 | +3,206 | 0.46% | 1,371,643,408 |
| 2011-04-18 | 2011-04-14 | 438.405 | 3,127,954 | +16,325 | 0.46% | 1,371,311,995 |
| 2011-04-15 | 2011-04-13 | 441.150 | 3,111,629 | -7,299 | 0.46% | 1,372,694,338 |
| 2011-04-14 | 2011-04-12 | 438.748 | 3,118,928 | +5,022 | 0.46% | 1,368,424,865 |
| 2011-04-13 | 2011-04-11 | 442.179 | 3,113,906 | -5,251 | 0.46% | 1,376,903,421 |
| 2011-04-12 | 2011-04-08 | 446.295 | 3,119,157 | +239 | 0.46% | 1,392,065,258 |
| 2011-04-11 | 2011-04-07 | 441.150 | 3,118,918 | +16,611 | 0.46% | 1,375,909,878 |
| 2011-04-08 | 2011-04-06 | 451.098 | 3,102,307 | -33,553 | 0.46% | 1,399,444,207 |
| 2011-04-07 | 2011-04-04 | 445.609 | 3,135,860 | -55,717 | 0.46% | 1,397,368,277 |
| 2011-04-06 | 2011-04-01 | 436.347 | 3,191,577 | -20,989 | 0.47% | 1,392,635,627 |
| 2011-04-04 | 2011-03-31 | 434.975 | 3,212,566 | -35,885 | 0.48% | 1,397,385,960 |
| 2011-04-01 | 2011-03-30 | 437.033 | 3,248,451 | -72,898 | 0.48% | 1,419,681,135 |
| 2011-03-31 | 2011-03-29 | 420.224 | 3,321,349 | -44,893 | 0.49% | 1,395,711,525 |
| 2011-03-30 | 2011-03-28 | 418.166 | 3,366,242 | -41,394 | 0.50% | 1,407,648,115 |
| 2011-03-29 | 2011-03-25 | 419.881 | 3,407,636 | -45,767 | 0.50% | 1,430,802,462 |
| 2011-03-28 | 2011-03-24 | 413.707 | 3,453,403 | -11,369 | 0.51% | 1,428,695,356 |
| 2011-03-25 | 2011-03-23 | 415.765 | 3,464,772 | -30,900 | 0.51% | 1,440,530,122 |
| 2011-03-24 | 2011-03-22 | 407.532 | 3,495,672 | +20,405 | 0.52% | 1,424,597,506 |
| 2011-03-23 | 2011-03-21 | 407.532 | 3,475,267 | -1,166 | 0.51% | 1,416,281,820 |
| 2011-03-22 | 2011-03-18 | 399.642 | 3,476,433 | +30,900 | 0.51% | 1,389,328,205 |
| 2011-03-21 | 2011-03-17 | 399.985 | 3,445,533 | -2,391 | 0.51% | 1,378,161,227 |
| 2011-03-18 | 2011-03-16 | 409.933 | 3,447,924 | +44,018 | 0.51% | 1,413,418,114 |
| 2011-03-17 | 2011-03-15 | 407.532 | 3,403,906 | +79,000 | 0.50% | 1,387,199,943 |
| 2011-03-16 | 2011-03-14 | 419.881 | 3,324,906 | +15,898 | 0.49% | 1,396,065,686 |
| 2011-03-15 | 2011-03-11 | 422.626 | 3,309,008 | -211 | 0.49% | 1,398,471,397 |
| 2011-03-14 | 2011-03-10 | 428.457 | 3,309,219 | -2,041 | 0.49% | 1,417,858,891 |
| 2011-03-11 | 2011-03-09 | 429.829 | 3,311,260 | +4,081 | 0.49% | 1,423,276,954 |
| 2011-03-10 | 2011-03-08 | 431.888 | 3,307,179 | -45,767 | 0.49% | 1,428,329,792 |
| 2011-03-09 | 2011-03-07 | 423.655 | 3,352,946 | +15,742 | 0.50% | 1,420,491,306 |
| 2011-03-08 | 2011-03-04 | 429.143 | 3,337,204 | -29,163 | 0.49% | 1,432,138,857 |
| 2011-03-07 | 2011-03-03 | 421.596 | 3,366,367 | +19,531 | 0.50% | 1,419,248,379 |
| 2011-03-04 | 2011-03-02 | 421.939 | 3,346,836 | +21,572 | 0.50% | 1,412,162,278 |
| 2011-03-03 | 2011-03-01 | 432.231 | 3,325,264 | -61,222 | 0.49% | 1,437,281,180 |
| 2011-03-02 | 2011-02-28 | 415.765 | 3,386,486 | -3,499 | 0.50% | 1,407,981,562 |
| 2011-03-01 | 2011-02-25 | 411.305 | 3,389,985 | -4,372 | 0.50% | 1,394,318,606 |
| 2011-02-28 | 2011-02-24 | 399.985 | 3,394,357 | +52,469 | 0.50% | 1,357,691,599 |
| 2011-02-25 | 2011-02-23 | 402.729 | 3,341,888 | +49,849 | 0.49% | 1,345,876,007 |
| 2011-02-24 | 2011-02-22 | 407.875 | 3,292,039 | +32,358 | 0.49% | 1,342,739,885 |
| 2011-02-23 | 2011-02-21 | 417.480 | 3,259,681 | -6,424 | 0.48% | 1,360,851,519 |
| 2011-02-22 | 2011-02-18 | 416.451 | 3,266,105 | +22,155 | 0.48% | 1,360,172,194 |
| 2011-02-21 | 2011-02-17 | 414.393 | 3,243,950 | +18,074 | 0.48% | 1,344,268,894 |
| 2011-02-18 | 2011-02-16 | 416.451 | 3,225,876 | +18,657 | 0.48% | 1,343,418,793 |
| 2011-02-17 | 2011-02-15 | 406.503 | 3,207,219 | +33,815 | 0.48% | 1,303,743,120 |
| 2011-02-16 | 2011-02-14 | 416.108 | 3,173,404 | +33,815 | 0.47% | 1,320,478,179 |
| 2011-02-15 | 2011-02-11 | 414.393 | 3,139,589 | +38,865 | 0.46% | 1,301,022,467 |
| 2011-02-14 | 2011-02-10 | 416.451 | 3,100,724 | +47,772 | 0.46% | 1,291,299,137 |
| 2011-02-11 | 2011-02-09 | 430.515 | 3,052,952 | +49,498 | 0.45% | 1,314,343,147 |
| 2011-02-10 | 2011-02-08 | 436.690 | 3,003,454 | +46,059 | 0.44% | 1,311,578,992 |
| 2011-02-09 | 2011-02-07 | 450.412 | 2,957,395 | -9,706 | 0.44% | 1,332,045,696 |
| 2011-02-08 | 2011-02-02 | 461.732 | 2,967,101 | +25,548 | 0.44% | 1,370,005,949 |
| 2011-02-07 | 2011-01-31 | 441.150 | 2,941,553 | +23,589 | 0.44% | 1,297,665,354 |
| 2011-02-01 | 2011-01-28 | 453.842 | 2,917,964 | +4,372 | 0.43% | 1,324,295,298 |
| 2011-01-31 | 2011-01-27 | 464.133 | 2,913,592 | -9,037 | 0.43% | 1,352,295,478 |
| 2011-01-28 | 2011-01-26 | 460.703 | 2,922,629 | -3,498 | 0.43% | 1,346,464,059 |
| 2011-01-27 | 2011-01-25 | 458.302 | 2,926,127 | -7,942 | 0.43% | 1,341,049,143 |
| 2011-01-26 | 2011-01-24 | 456.244 | 2,934,069 | +107,568 | 0.43% | 1,338,649,953 |
| 2011-01-25 | 2011-01-21 | 454.871 | 2,826,501 | -9,912 | 0.42% | 1,285,694,336 |
| 2011-01-24 | 2011-01-20 | 455.900 | 2,836,413 | -20,989 | 0.42% | 1,293,122,032 |
| 2011-01-21 | 2011-01-19 | 461.046 | 2,857,402 | +286 | 0.42% | 1,317,393,985 |
| 2011-01-20 | 2011-01-18 | 460.017 | 2,857,116 | +1,457 | 0.42% | 1,314,321,809 |
| 2011-01-19 | 2011-01-17 | 464.476 | 2,855,659 | -23,340 | 0.42% | 1,326,386,441 |
| 2011-01-18 | 2011-01-14 | 461.389 | 2,878,999 | -45,798 | 0.43% | 1,328,338,810 |
| 2011-01-17 | 2011-01-13 | 449.040 | 2,924,797 | +1,458 | 0.43% | 1,313,349,879 |
| 2011-01-14 | 2011-01-12 | 452.127 | 2,923,339 | +4,982 | 0.43% | 1,321,720,585 |
| 2011-01-13 | 2011-01-11 | 454.185 | 2,918,357 | -14,767 | 0.43% | 1,325,474,771 |
| 2011-01-12 | 2011-01-10 | 445.266 | 2,933,124 | -8,243 | 0.43% | 1,306,021,057 |
| 2011-01-11 | 2011-01-07 | 443.894 | 2,941,367 | -13,118 | 0.44% | 1,305,655,358 |
| 2011-01-10 | 2011-01-06 | 451.098 | 2,954,485 | -59,312 | 0.44% | 1,332,762,012 |
| 2011-01-07 | 2011-01-05 | 441.493 | 3,013,797 | -24,584 | 0.45% | 1,330,569,629 |
| 2011-01-06 | 2011-01-04 | 436.690 | 3,038,381 | -4,620 | 0.45% | 1,326,831,271 |
| 2011-01-05 | 2011-01-03 | 431.202 | 3,043,001 | -35,759 | 0.45% | 1,312,146,831 |
| 2011-01-04 | 2010-12-31 | 411.305 | 3,078,760 | +5,538 | 0.46% | 1,266,310,132 |
| 2011-01-03 | 2010-12-29 | 417.137 | 3,073,222 | -10,203 | 0.46% | 1,281,954,383 |
| 2010-12-30 | 2010-12-28 | 405.817 | 3,083,425 | +5,539 | 0.46% | 1,251,305,050 |
| 2010-12-29 | 2010-12-24 | 411.648 | 3,077,886 | +2,764 | 0.46% | 1,267,006,490 |
| 2010-12-28 | 2010-12-22 | 413.020 | 3,075,122 | -70,568 | 0.46% | 1,270,088,256 |
| 2010-12-23 | 2010-12-21 | 398.956 | 3,145,690 | -18,962 | 0.47% | 1,254,991,255 |
| 2010-12-22 | 2010-12-20 | 391.066 | 3,164,652 | -17,491 | 0.47% | 1,237,587,387 |
| 2010-12-21 | 2010-12-17 | 390.380 | 3,182,143 | +10,784 | 0.47% | 1,242,244,314 |
| 2010-12-20 | 2010-12-16 | 390.723 | 3,171,359 | +18,657 | 0.47% | 1,239,122,362 |
| 2010-12-17 | 2010-12-15 | 393.810 | 3,152,702 | -583 | 0.47% | 1,241,566,179 |
| 2010-12-16 | 2010-12-14 | 400.328 | 3,153,285 | +14,867 | 0.47% | 1,262,348,139 |
| 2010-12-15 | 2010-12-13 | 397.584 | 3,138,418 | -2,269 | 0.46% | 1,247,783,634 |
| 2010-12-14 | 2010-12-10 | 392.095 | 3,140,687 | -1,458 | 0.47% | 1,231,447,639 |
| 2010-12-13 | 2010-12-09 | 391.752 | 3,142,145 | +7,833 | 0.47% | 1,230,941,432 |
| 2010-12-10 | 2010-12-08 | 390.723 | 3,134,312 | +60,926 | 0.46% | 1,224,647,253 |
| 2010-12-09 | 2010-12-07 | 394.153 | 3,073,386 | +46,059 | 0.46% | 1,211,385,025 |
| 2010-12-08 | 2010-12-06 | 394.496 | 3,027,327 | +42,852 | 0.45% | 1,194,269,216 |
| 2010-12-07 | 2010-12-03 | 399.985 | 2,984,475 | +54,221 | 0.44% | 1,193,744,982 |
| 2010-12-06 | 2010-12-02 | 399.985 | 2,930,254 | +43,727 | 0.43% | 1,172,057,400 |
| 2010-12-03 | 2010-12-01 | 399.299 | 2,886,527 | +21,863 | 0.43% | 1,152,586,869 |
| 2010-12-02 | 2010-11-30 | 393.810 | 2,864,664 | +14,262 | 0.42% | 1,128,133,879 |
| 2010-12-01 | 2010-11-29 | 401.700 | 2,850,402 | -16,506 | 0.42% | 1,145,006,817 |
| 2010-11-30 | 2010-11-26 | 393.810 | 2,866,908 | +9,620 | 0.42% | 1,129,017,589 |
| 2010-11-29 | 2010-11-25 | 397.241 | 2,857,288 | +20,004 | 0.42% | 1,135,030,782 |
| 2010-11-26 | 2010-11-24 | 390.723 | 2,837,284 | +7,788 | 0.42% | 1,108,591,633 |
| 2010-11-25 | 2010-11-23 | 382.490 | 2,829,496 | +14,158 | 0.42% | 1,082,253,540 |
| 2010-11-24 | 2010-11-22 | 400.328 | 2,815,338 | +17,682 | 0.42% | 1,127,058,507 |
| 2010-11-23 | 2010-11-19 | 413.707 | 2,797,656 | +34,689 | 0.41% | 1,157,408,543 |
| 2010-11-22 | 2010-11-18 | 424.684 | 2,762,967 | +19,240 | 0.41% | 1,173,387,360 |
| 2010-11-19 | 2010-11-17 | 417.823 | 2,743,727 | +3,207 | 0.41% | 1,146,392,269 |
| 2010-11-18 | 2010-11-16 | 430.515 | 2,740,520 | +63,549 | 0.41% | 1,179,836,330 |
| 2010-11-17 | 2010-11-15 | 437.376 | 2,676,971 | +787 | 0.40% | 1,170,843,676 |
| 2010-11-16 | 2010-11-12 | 436.347 | 2,676,184 | -1,553 | 0.40% | 1,167,745,344 |
| 2010-11-15 | 2010-11-11 | 435.318 | 2,677,737 | +21,712 | 0.40% | 1,165,667,277 |
| 2010-11-12 | 2010-11-10 | 438.405 | 2,656,025 | +4,081 | 0.39% | 1,164,415,762 |
| 2010-11-11 | 2010-11-09 | 438.748 | 2,651,944 | +18,365 | 0.39% | 1,163,536,353 |
| 2010-11-10 | 2010-11-08 | 447.324 | 2,633,579 | -2,356 | 0.39% | 1,178,064,326 |
| 2010-11-09 | 2010-11-05 | 445.952 | 2,635,935 | +18,151 | 0.39% | 1,175,501,296 |
| 2010-11-08 | 2010-11-04 | 445.609 | 2,617,784 | -24,867 | 0.39% | 1,166,508,810 |
| 2010-11-05 | 2010-11-03 | 432.574 | 2,642,651 | -42,910 | 0.39% | 1,143,141,422 |
| 2010-11-04 | 2010-11-02 | 421.596 | 2,685,561 | +5,335 | 0.40% | 1,132,222,986 |
| 2010-11-03 | 2010-11-01 | 421.253 | 2,680,226 | -28,438 | 0.40% | 1,129,054,344 |
| 2010-11-02 | 2010-10-29 | 404.787 | 2,708,664 | +4,369 | 0.40% | 1,096,433,273 |
| 2010-11-01 | 2010-10-28 | 406.503 | 2,704,295 | -7,288 | 0.40% | 1,099,303,166 |
| 2010-10-29 | 2010-10-27 | 411.305 | 2,711,583 | +11,493 | 0.40% | 1,115,288,307 |
| 2010-10-28 | 2010-10-26 | 419.538 | 2,700,090 | -10,525 | 0.40% | 1,132,790,924 |
| 2010-10-27 | 2010-10-25 | 417.480 | 2,710,615 | -3,452 | 0.40% | 1,131,627,463 |
| 2010-10-26 | 2010-10-22 | 421.253 | 2,714,067 | -9,095 | 0.40% | 1,143,309,980 |
| 2010-10-25 | 2010-10-21 | 419.195 | 2,723,162 | -1,911 | 0.40% | 1,141,536,355 |
| 2010-10-22 | 2010-10-20 | 423.655 | 2,725,073 | -29,215 | 0.40% | 1,154,489,963 |
| 2010-10-21 | 2010-10-19 | 423.312 | 2,754,288 | -24,602 | 0.41% | 1,165,922,203 |
| 2010-10-20 | 2010-10-18 | 410.619 | 2,778,890 | -2,049 | 0.41% | 1,141,065,486 |
| 2010-10-19 | 2010-10-15 | 417.480 | 2,780,939 | -9,657 | 0.41% | 1,160,986,325 |
| 2010-10-18 | 2010-10-14 | 419.195 | 2,790,596 | -31,320 | 0.41% | 1,169,804,362 |
| 2010-10-15 | 2010-10-13 | 407.189 | 2,821,916 | +1,449 | 0.42% | 1,149,052,479 |
| 2010-10-14 | 2010-10-12 | 406.503 | 2,820,467 | +21,814 | 0.42% | 1,146,527,395 |
| 2010-10-13 | 2010-10-11 | 416.451 | 2,798,653 | -17,585 | 0.41% | 1,165,501,413 |
| 2010-10-12 | 2010-10-08 | 414.736 | 2,816,238 | -79,360 | 0.42% | 1,167,994,286 |
| 2010-10-11 | 2010-10-07 | 401.014 | 2,895,598 | -4,144 | 0.43% | 1,161,175,442 |
| 2010-10-08 | 2010-10-06 | 401.014 | 2,899,742 | -16,325 | 0.43% | 1,162,837,244 |
| 2010-10-07 | 2010-10-05 | 395.525 | 2,916,067 | -6,121 | 0.43% | 1,153,378,546 |
| 2010-10-06 | 2010-10-04 | 407.532 | 2,922,188 | -21,298 | 0.43% | 1,190,884,539 |
| 2010-10-05 | 2010-09-30 | 403.415 | 2,943,486 | -51,520 | 0.44% | 1,187,447,341 |
| 2010-10-04 | 2010-09-29 | 393.467 | 2,995,006 | -8,757 | 0.44% | 1,178,436,479 |
| 2010-09-30 | 2010-09-28 | 391.752 | 3,003,763 | -17,467 | 0.44% | 1,176,730,013 |
| 2010-09-29 | 2010-09-27 | 396.555 | 3,021,230 | -40,221 | 0.45% | 1,198,082,393 |
| 2010-09-28 | 2010-09-24 | 387.979 | 3,061,451 | -44,618 | 0.45% | 1,187,777,190 |
| 2010-09-27 | 2010-09-22 | 382.490 | 3,106,069 | -85,852 | 0.46% | 1,188,039,909 |
| 2010-09-24 | 2010-09-21 | 374.600 | 3,191,921 | -112,006 | 0.47% | 1,195,693,410 |
| 2010-09-22 | 2010-09-20 | 366.024 | 3,303,927 | -57,741 | 0.49% | 1,209,316,353 |
| 2010-09-21 | 2010-09-17 | 360.192 | 3,361,668 | -78,091 | 0.50% | 1,210,846,755 |
| 2010-09-20 | 2010-09-16 | 353.674 | 3,439,759 | -40,808 | 0.51% | 1,216,554,989 |
| 2010-09-17 | 2010-09-15 | 353.674 | 3,480,567 | -18,656 | 0.52% | 1,230,987,738 |
| 2010-09-16 | 2010-09-14 | 351.273 | 3,499,223 | -583 | 0.52% | 1,229,183,269 |
| 2010-09-15 | 2010-09-13 | 353.331 | 3,499,806 | -26,017 | 0.52% | 1,236,591,507 |
| 2010-09-14 | 2010-09-10 | 349.901 | 3,525,823 | -12,535 | 0.52% | 1,233,689,139 |
| 2010-09-13 | 2010-09-09 | 352.654 | 3,538,358 | -3,789 | 0.52% | 1,247,815,351 |
| 2010-09-10 | 2010-09-08 | 350.930 | 3,542,147 | +6,579 | 0.52% | 1,243,046,221 |
| 2010-09-09 | 2010-09-07 | 355.412 | 3,535,568 | -79,197 | 0.53% | 1,256,581,839 |
| 2010-09-08 | 2010-09-06 | 350.930 | 3,614,765 | -59,177 | 0.54% | 1,268,530,067 |
| 2010-09-07 | 2010-09-03 | 342.829 | 3,673,942 | -234,970 | 0.55% | 1,259,534,310 |
| 2010-09-06 | 2010-09-02 | 342.829 | 3,908,912 | -17,695 | 0.58% | 1,340,088,869 |
| 2010-09-03 | 2010-09-01 | 338.003 | 3,926,607 | +493 | 0.58% | 1,327,204,830 |
| 2010-09-02 | 2010-08-31 | 337.486 | 3,926,114 | +290 | 0.58% | 1,325,008,049 |
| 2010-09-01 | 2010-08-30 | 338.520 | 3,925,824 | -6,092 | 0.58% | 1,328,970,168 |
| 2010-08-31 | 2010-08-27 | 339.554 | 3,931,916 | -10,443 | 0.59% | 1,335,098,723 |
| 2010-08-30 | 2010-08-26 | 338.175 | 3,942,359 | -4,641 | 0.59% | 1,333,208,567 |
| 2010-08-27 | 2010-08-25 | 336.969 | 3,947,000 | -3,481 | 0.59% | 1,330,015,834 |
| 2010-08-26 | 2010-08-24 | 334.383 | 3,950,481 | +30,749 | 0.59% | 1,320,975,098 |
| 2010-08-25 | 2010-08-23 | 342.140 | 3,919,732 | -4,959 | 0.58% | 1,341,095,820 |
| 2010-08-24 | 2010-08-20 | 343.174 | 3,924,691 | +7,543 | 0.58% | 1,346,851,309 |
| 2010-08-23 | 2010-08-19 | 347.828 | 3,917,148 | -12,764 | 0.58% | 1,362,492,329 |
| 2010-08-20 | 2010-08-18 | 346.449 | 3,929,912 | +9,863 | 0.58% | 1,361,513,043 |
| 2010-08-19 | 2010-08-17 | 346.104 | 3,920,049 | -3,781 | 0.58% | 1,356,744,680 |
| 2010-08-18 | 2010-08-16 | 342.484 | 3,923,830 | -14,619 | 0.58% | 1,343,850,551 |
| 2010-08-17 | 2010-08-13 | 350.585 | 3,938,449 | -878 | 0.59% | 1,380,762,863 |
| 2010-08-16 | 2010-08-12 | 355.412 | 3,939,327 | -85,351 | 0.59% | 1,400,082,467 |
| 2010-08-13 | 2010-08-11 | 350.930 | 4,024,678 | -57,395 | 0.60% | 1,412,380,903 |
| 2010-08-12 | 2010-08-10 | 348.862 | 4,082,073 | -41,502 | 0.61% | 1,424,079,381 |
| 2010-08-11 | 2010-08-09 | 354.033 | 4,123,575 | -125,398 | 0.61% | 1,459,880,342 |
| 2010-08-10 | 2010-08-06 | 346.104 | 4,248,973 | -255,396 | 0.63% | 1,470,586,596 |
| 2010-08-09 | 2010-08-05 | 333.004 | 4,504,369 | -22,172 | 0.67% | 1,499,974,950 |
| 2010-08-06 | 2010-08-04 | 332.832 | 4,526,541 | +4,931 | 0.67% | 1,506,578,119 |
| 2010-08-05 | 2010-08-03 | 333.177 | 4,521,610 | -34,906 | 0.67% | 1,506,495,636 |
| 2010-08-04 | 2010-08-02 | 330.074 | 4,556,516 | +9,282 | 0.68% | 1,503,988,797 |
| 2010-08-03 | 2010-07-30 | 323.525 | 4,547,234 | +2,302 | 0.68% | 1,471,141,678 |
| 2010-08-02 | 2010-07-29 | 323.869 | 4,544,932 | +3,771 | 0.68% | 1,471,963,677 |
| 2010-07-30 | 2010-07-28 | 322.663 | 4,541,161 | -13,682 | 0.68% | 1,465,263,283 |
| 2010-07-29 | 2010-07-27 | 323.180 | 4,554,843 | +3,481 | 0.68% | 1,472,033,207 |
| 2010-07-28 | 2010-07-26 | 324.386 | 4,551,362 | -38,344 | 0.68% | 1,476,399,609 |
| 2010-07-27 | 2010-07-23 | 320.422 | 4,589,706 | -43,882 | 0.68% | 1,470,642,729 |
| 2010-07-26 | 2010-07-22 | 316.802 | 4,633,588 | -870 | 0.69% | 1,467,931,688 |
| 2010-07-23 | 2010-07-21 | 314.906 | 4,634,458 | +20,297 | 0.69% | 1,459,420,429 |
| 2010-07-22 | 2010-07-20 | 314.734 | 4,614,161 | +29,879 | 0.69% | 1,452,233,466 |
| 2010-07-21 | 2010-07-19 | 311.459 | 4,584,282 | +9,283 | 0.68% | 1,427,816,515 |
| 2010-07-20 | 2010-07-16 | 313.872 | 4,574,999 | +42,605 | 0.68% | 1,435,965,059 |
| 2010-07-19 | 2010-07-15 | 316.285 | 4,532,394 | +2,320 | 0.67% | 1,433,529,544 |
| 2010-07-16 | 2010-07-14 | 319.905 | 4,530,074 | +23,207 | 0.67% | 1,449,192,880 |
| 2010-07-15 | 2010-07-13 | 319.733 | 4,506,867 | +15,209 | 0.67% | 1,440,992,031 |
| 2010-07-14 | 2010-07-12 | 318.698 | 4,491,658 | +9,863 | 0.67% | 1,431,484,057 |
| 2010-07-13 | 2010-07-09 | 320.422 | 4,481,795 | -26,108 | 0.67% | 1,436,065,672 |
| 2010-07-12 | 2010-07-08 | 313.355 | 4,507,903 | +21,176 | 0.67% | 1,412,574,508 |
| 2010-07-09 | 2010-07-07 | 312.321 | 4,486,727 | +5,222 | 0.67% | 1,401,298,838 |
| 2010-07-08 | 2010-07-06 | 317.319 | 4,481,505 | +3,771 | 0.67% | 1,422,068,764 |
| 2010-07-07 | 2010-07-05 | 315.768 | 4,477,734 | -11,023 | 0.67% | 1,413,926,009 |
| 2010-07-06 | 2010-07-02 | 313.355 | 4,488,757 | -11,314 | 0.67% | 1,406,575,011 |
| 2010-07-05 | 2010-06-30 | 311.631 | 4,500,071 | +23,787 | 0.67% | 1,402,363,874 |
| 2010-07-02 | 2010-06-29 | 314.217 | 4,476,284 | +37,421 | 0.67% | 1,406,524,251 |
| 2010-06-30 | 2010-06-28 | 322.663 | 4,438,863 | +19,726 | 0.66% | 1,432,255,534 |
| 2010-06-29 | 2010-06-25 | 323.869 | 4,419,137 | -42,352 | 0.66% | 1,431,222,546 |
| 2010-06-28 | 2010-06-24 | 324.042 | 4,461,489 | -17,115 | 0.66% | 1,445,708,049 |
| 2010-06-25 | 2010-06-23 | 323.525 | 4,478,604 | -23,873 | 0.67% | 1,448,938,191 |
| 2010-06-24 | 2010-06-22 | 320.939 | 4,502,477 | -21,506 | 0.67% | 1,445,020,815 |
| 2010-06-23 | 2010-06-21 | 318.698 | 4,523,983 | -28,452 | 0.67% | 1,441,785,982 |
| 2010-06-22 | 2010-06-18 | 311.114 | 4,552,435 | +6,382 | 0.68% | 1,416,328,137 |
| 2010-06-21 | 2010-06-17 | 309.908 | 4,546,053 | -4,061 | 0.68% | 1,408,857,620 |
| 2010-06-18 | 2010-06-15 | 309.218 | 4,550,114 | -6,382 | 0.68% | 1,406,979,079 |
| 2010-06-17 | 2010-06-14 | 307.495 | 4,556,496 | -2,611 | 0.68% | 1,401,098,818 |
| 2010-06-15 | 2010-06-11 | 305.599 | 4,559,107 | +7,474 | 0.68% | 1,393,257,674 |
| 2010-06-14 | 2010-06-10 | 301.634 | 4,551,633 | +27,849 | 0.68% | 1,372,929,414 |
| 2010-06-11 | 2010-06-09 | 303.186 | 4,523,784 | -291 | 0.67% | 1,371,546,774 |
| 2010-06-10 | 2010-06-08 | 302.324 | 4,524,075 | +18,856 | 0.67% | 1,367,736,095 |
| 2010-06-09 | 2010-06-07 | 297.153 | 4,505,219 | +28,428 | 0.67% | 1,338,739,544 |
| 2010-06-08 | 2010-06-04 | 303.186 | 4,476,791 | +24,948 | 0.67% | 1,357,299,167 |
| 2010-06-07 | 2010-06-03 | 304.909 | 4,451,843 | -9,573 | 0.66% | 1,357,408,599 |
| 2010-06-04 | 2010-06-02 | 301.807 | 4,461,416 | +18,275 | 0.66% | 1,346,485,837 |
| 2010-06-03 | 2010-06-01 | 304.048 | 4,443,141 | -5,801 | 0.66% | 1,350,926,122 |
| 2010-06-02 | 2010-05-31 | 305.771 | 4,448,942 | +3,771 | 0.66% | 1,360,358,212 |
| 2010-06-01 | 2010-05-28 | 304.909 | 4,445,171 | +53,666 | 0.66% | 1,355,374,244 |
| 2010-05-31 | 2010-05-27 | 301.634 | 4,391,505 | -870 | 0.65% | 1,324,629,289 |
| 2010-05-28 | 2010-05-26 | 294.912 | 4,392,375 | +22,336 | 0.65% | 1,295,365,553 |
| 2010-05-27 | 2010-05-25 | 297.842 | 4,370,039 | +45,834 | 0.65% | 1,301,583,319 |
| 2010-05-26 | 2010-05-24 | 309.391 | 4,324,205 | +12,154 | 0.64% | 1,337,869,185 |
| 2010-05-25 | 2010-05-20 | 308.874 | 4,312,051 | +31,040 | 0.64% | 1,331,879,141 |
| 2010-05-24 | 2010-05-19 | 310.597 | 4,281,011 | +200,739 | 0.64% | 1,329,670,561 |
| 2010-05-20 | 2010-05-18 | 311.459 | 4,080,272 | +14,505 | 0.61% | 1,270,837,996 |
| 2010-05-19 | 2010-05-17 | 324.400 | 4,065,767 | +38,871 | 0.61% | 1,318,935,121 |
| 2010-05-18 | 2010-05-14 | 327.579 | 4,026,896 | +106,629 | 0.60% | 1,319,125,505 |
| 2010-05-17 | 2010-05-13 | 327.932 | 3,920,267 | +26,898 | 0.60% | 1,285,580,690 |
| 2010-05-14 | 2010-05-12 | 324.223 | 3,893,369 | +10,759 | 0.59% | 1,262,321,658 |
| 2010-05-13 | 2010-05-11 | 324.400 | 3,882,610 | +75,796 | 0.59% | 1,259,518,976 |
| 2010-05-12 | 2010-05-10 | 329.521 | 3,806,814 | +34,259 | 0.58% | 1,254,426,117 |
| 2010-05-11 | 2010-05-07 | 324.577 | 3,772,555 | +50,116 | 0.58% | 1,224,483,330 |
| 2010-05-10 | 2010-05-06 | 325.460 | 3,722,439 | +40,772 | 0.57% | 1,211,503,616 |
| 2010-05-07 | 2010-05-05 | 332.347 | 3,681,667 | +26,048 | 0.56% | 1,223,589,986 |
| 2010-05-06 | 2010-05-04 | 336.232 | 3,655,619 | +39,017 | 0.56% | 1,229,135,211 |
| 2010-05-05 | 2010-05-03 | 340.293 | 3,616,602 | +31,428 | 0.55% | 1,230,705,730 |
| 2010-05-04 | 2010-04-30 | 342.766 | 3,585,174 | +23,217 | 0.55% | 1,228,874,588 |
| 2010-05-03 | 2010-04-29 | 342.236 | 3,561,957 | +40,075 | 0.54% | 1,219,029,555 |
| 2010-04-30 | 2010-04-28 | 344.002 | 3,521,882 | +26,898 | 0.54% | 1,211,533,824 |
| 2010-04-29 | 2010-04-27 | 347.180 | 3,494,984 | +47,850 | 0.53% | 1,213,390,235 |
| 2010-04-28 | 2010-04-26 | 349.476 | 3,447,134 | +5,380 | 0.53% | 1,204,691,234 |
| 2010-04-27 | 2010-04-23 | 346.298 | 3,441,754 | +48,983 | 0.52% | 1,191,870,881 |
| 2010-04-26 | 2010-04-22 | 349.476 | 3,392,771 | +22,367 | 0.52% | 1,185,692,660 |
| 2010-04-23 | 2010-04-21 | 354.597 | 3,370,404 | +62,857 | 0.51% | 1,195,136,362 |
| 2010-04-22 | 2010-04-20 | 355.657 | 3,307,547 | +63,706 | 0.50% | 1,176,351,960 |
| 2010-04-21 | 2010-04-19 | 354.951 | 3,243,841 | +24,606 | 0.49% | 1,151,403,131 |
| 2010-04-20 | 2010-04-16 | 364.840 | 3,219,235 | +9,910 | 0.49% | 1,174,504,778 |
| 2010-04-19 | 2010-04-15 | 372.610 | 3,209,325 | +25,482 | 0.49% | 1,195,825,870 |
| 2010-04-16 | 2010-04-14 | 374.376 | 3,183,843 | -21,448 | 0.49% | 1,191,953,450 |
| 2010-04-15 | 2010-04-13 | 370.491 | 3,205,291 | -29,034 | 0.49% | 1,187,530,405 |
| 2010-04-14 | 2010-04-12 | 368.725 | 3,234,325 | -20,393 | 0.49% | 1,192,575,662 |
| 2010-04-13 | 2010-04-09 | 368.725 | 3,254,718 | -32,006 | 0.50% | 1,200,095,066 |
| 2010-04-12 | 2010-04-08 | 365.899 | 3,286,724 | -8,892 | 0.50% | 1,202,609,907 |
| 2010-04-09 | 2010-04-07 | 366.959 | 3,295,616 | -35,210 | 0.50% | 1,209,355,366 |
| 2010-04-08 | 2010-04-01 | 362.014 | 3,330,826 | -57,783 | 0.51% | 1,205,806,435 |
| 2010-04-07 | 2010-03-31 | 353.185 | 3,388,609 | +31,429 | 0.52% | 1,196,804,589 |
| 2010-04-01 | 2010-03-30 | 356.363 | 3,357,180 | -62,305 | 0.51% | 1,196,375,688 |
| 2010-03-31 | 2010-03-29 | 358.129 | 3,419,485 | -54,140 | 0.52% | 1,224,617,450 |
| 2010-03-30 | 2010-03-26 | 353.185 | 3,473,625 | -69,086 | 0.53% | 1,226,830,932 |
| 2010-03-29 | 2010-03-25 | 345.768 | 3,542,711 | +11,597 | 0.54% | 1,224,955,193 |
| 2010-03-26 | 2010-03-24 | 349.300 | 3,531,114 | -16,422 | 0.54% | 1,233,416,676 |
| 2010-03-25 | 2010-03-23 | 345.768 | 3,547,536 | -7,079 | 0.54% | 1,226,623,523 |
| 2010-03-24 | 2010-03-22 | 346.474 | 3,554,615 | +29,164 | 0.54% | 1,231,582,083 |
| 2010-03-23 | 2010-03-19 | 352.302 | 3,525,451 | -15,071 | 0.54% | 1,242,022,241 |
| 2010-03-22 | 2010-03-18 | 348.417 | 3,540,522 | -2,831 | 0.54% | 1,233,576,742 |
| 2010-03-19 | 2010-03-17 | 351.066 | 3,543,353 | -36,525 | 0.54% | 1,243,949,043 |
| 2010-03-18 | 2010-03-16 | 342.942 | 3,579,878 | +9,326 | 0.55% | 1,227,691,480 |
| 2010-03-17 | 2010-03-15 | 346.651 | 3,570,552 | -2,831 | 0.54% | 1,237,734,373 |
| 2010-03-16 | 2010-03-12 | 348.063 | 3,573,383 | -4,530 | 0.54% | 1,243,763,997 |
| 2010-03-15 | 2010-03-11 | 346.298 | 3,577,913 | -227 | 0.55% | 1,239,022,405 |
| 2010-03-12 | 2010-03-10 | 346.827 | 3,578,140 | -10,478 | 0.55% | 1,240,996,631 |
| 2010-03-11 | 2010-03-09 | 346.651 | 3,588,618 | -5,097 | 0.55% | 1,243,996,965 |
| 2010-03-10 | 2010-03-08 | 345.415 | 3,593,715 | -41,076 | 0.55% | 1,241,321,486 |
| 2010-03-09 | 2010-03-05 | 339.057 | 3,634,791 | -3,397 | 0.55% | 1,232,402,194 |
| 2010-03-08 | 2010-03-04 | 337.998 | 3,638,188 | -11,892 | 0.55% | 1,229,699,115 |
| 2010-03-05 | 2010-03-03 | 339.764 | 3,650,080 | +4,530 | 0.56% | 1,240,164,344 |
| 2010-03-04 | 2010-03-02 | 342.589 | 3,645,550 | -27,771 | 0.56% | 1,248,925,633 |
| 2010-03-03 | 2010-03-01 | 342.412 | 3,673,321 | -52,381 | 0.56% | 1,257,790,994 |
| 2010-03-02 | 2010-02-26 | 334.466 | 3,725,702 | +3,099 | 0.57% | 1,246,120,038 |
| 2010-03-01 | 2010-02-25 | 333.759 | 3,722,603 | +25,369 | 0.57% | 1,242,453,996 |
| 2010-02-26 | 2010-02-24 | 334.113 | 3,697,234 | -4,247 | 0.56% | 1,235,292,658 |
| 2010-02-25 | 2010-02-23 | 335.172 | 3,701,481 | -9,910 | 0.56% | 1,240,633,553 |
| 2010-02-24 | 2010-02-22 | 331.817 | 3,711,391 | -4,530 | 0.57% | 1,231,502,451 |
| 2010-02-23 | 2010-02-19 | 323.517 | 3,715,921 | +48,700 | 0.57% | 1,202,164,037 |
| 2010-02-22 | 2010-02-18 | 333.583 | 3,667,221 | +4,813 | 0.56% | 1,223,322,126 |
| 2010-02-19 | 2010-02-17 | 337.998 | 3,662,408 | -21,519 | 0.56% | 1,237,885,419 |
| 2010-02-18 | 2010-02-12 | 336.055 | 3,683,927 | -34,263 | 0.56% | 1,238,002,706 |
| 2010-02-17 | 2010-02-11 | 330.757 | 3,718,190 | -4,284 | 0.57% | 1,229,818,851 |
| 2010-02-12 | 2010-02-10 | 324.577 | 3,722,474 | +4,247 | 0.57% | 1,208,228,206 |
| 2010-02-11 | 2010-02-09 | 325.460 | 3,718,227 | -9,343 | 0.57% | 1,210,132,780 |
| 2010-02-10 | 2010-02-08 | 320.162 | 3,727,570 | +23,983 | 0.57% | 1,193,425,744 |
| 2010-02-09 | 2010-02-05 | 318.219 | 3,703,587 | +159,690 | 0.56% | 1,178,553,027 |
| 2010-02-08 | 2010-02-04 | 328.462 | 3,543,897 | +24,350 | 0.54% | 1,164,034,428 |
| 2010-02-05 | 2010-02-03 | 334.289 | 3,519,547 | +32,275 | 0.54% | 1,176,546,708 |
| 2010-02-04 | 2010-02-02 | 333.230 | 3,487,272 | -3,964 | 0.53% | 1,162,062,570 |
| 2010-02-03 | 2010-02-01 | 331.111 | 3,491,236 | +8,211 | 0.53% | 1,155,985,188 |
| 2010-02-02 | 2010-01-29 | 325.106 | 3,483,025 | +42,453 | 0.53% | 1,132,353,874 |
| 2010-02-01 | 2010-01-28 | 329.345 | 3,440,572 | +34,543 | 0.52% | 1,133,134,015 |
| 2010-01-29 | 2010-01-27 | 330.581 | 3,406,029 | +28,597 | 0.52% | 1,125,967,813 |
| 2010-01-28 | 2010-01-26 | 334.113 | 3,377,432 | +20,952 | 0.52% | 1,128,442,764 |
| 2010-01-27 | 2010-01-25 | 340.647 | 3,356,480 | +13,304 | 0.51% | 1,143,373,392 |
| 2010-01-26 | 2010-01-22 | 338.704 | 3,343,176 | +81,777 | 0.51% | 1,132,347,259 |
| 2010-01-25 | 2010-01-21 | 340.647 | 3,261,399 | +84,375 | 0.50% | 1,110,984,376 |
| 2010-01-22 | 2010-01-20 | 348.240 | 3,177,024 | +19,535 | 0.48% | 1,106,366,956 |
| 2010-01-21 | 2010-01-19 | 353.185 | 3,157,489 | -3,964 | 0.48% | 1,115,176,559 |
| 2010-01-20 | 2010-01-18 | 350.183 | 3,161,453 | -1,416 | 0.48% | 1,107,085,682 |
| 2010-01-19 | 2010-01-15 | 344.708 | 3,162,869 | +37,941 | 0.48% | 1,090,266,851 |
| 2010-01-18 | 2010-01-14 | 347.180 | 3,124,928 | +43,320 | 0.48% | 1,084,914,014 |
| 2010-01-15 | 2010-01-13 | 348.946 | 3,081,608 | +40,489 | 0.47% | 1,075,316,038 |
| 2010-01-14 | 2010-01-12 | 358.836 | 3,041,119 | +2,803 | 0.46% | 1,091,261,688 |
| 2010-01-13 | 2010-01-11 | 359.542 | 3,038,316 | -10,476 | 0.46% | 1,092,402,045 |
| 2010-01-12 | 2010-01-08 | 360.601 | 3,048,792 | -33,977 | 0.46% | 1,099,398,965 |
| 2010-01-11 | 2010-01-07 | 359.542 | 3,082,769 | +1,982 | 0.47% | 1,108,384,763 |
| 2010-01-08 | 2010-01-06 | 358.482 | 3,080,787 | -19,822 | 0.47% | 1,104,407,891 |
| 2010-01-07 | 2010-01-05 | 358.129 | 3,100,609 | -24,916 | 0.47% | 1,110,418,641 |
| 2010-01-06 | 2010-01-04 | 353.185 | 3,125,525 | -4,043 | 0.48% | 1,103,887,366 |
| 2010-01-05 | 2009-12-31 | 354.244 | 3,129,568 | -51,544 | 0.48% | 1,108,631,237 |
| 2010-01-04 | 2009-12-29 | 348.240 | 3,181,112 | -34,612 | 0.49% | 1,107,790,561 |
| 2009-12-30 | 2009-12-28 | 342.236 | 3,215,724 | -3,115 | 0.49% | 1,100,536,193 |
| 2009-12-29 | 2009-12-24 | 345.768 | 3,218,839 | -11,891 | 0.49% | 1,112,970,702 |
| 2009-12-28 | 2009-12-22 | 335.525 | 3,230,730 | +57,477 | 0.49% | 1,083,991,946 |
| 2009-12-23 | 2009-12-21 | 335.525 | 3,173,253 | +41,904 | 0.48% | 1,064,706,953 |
| 2009-12-22 | 2009-12-18 | 339.234 | 3,131,349 | +57,760 | 0.48% | 1,062,259,512 |
| 2009-12-21 | 2009-12-17 | 343.295 | 3,073,589 | +85,225 | 0.47% | 1,055,149,127 |
| 2009-12-18 | 2009-12-16 | 349.123 | 2,988,364 | +58,892 | 0.46% | 1,043,306,601 |
| 2009-12-17 | 2009-12-15 | 354.951 | 2,929,472 | -2,265 | 0.45% | 1,039,817,683 |
| 2009-12-16 | 2009-12-14 | 359.542 | 2,931,737 | -15,572 | 0.45% | 1,054,082,424 |
| 2009-12-15 | 2009-12-11 | 354.951 | 2,947,309 | -31,209 | 0.45% | 1,046,148,936 |
| 2009-12-14 | 2009-12-10 | 347.887 | 2,978,518 | -2,331 | 0.45% | 1,036,187,253 |
| 2009-12-11 | 2009-12-09 | 350.183 | 2,980,849 | +24,350 | 0.45% | 1,043,841,312 |
| 2009-12-10 | 2009-12-08 | 355.657 | 2,956,499 | +29,447 | 0.45% | 1,051,499,312 |
| 2009-12-09 | 2009-12-07 | 356.010 | 2,927,052 | +7,927 | 0.45% | 1,042,060,072 |
| 2009-12-08 | 2009-12-04 | 357.776 | 2,919,125 | -2,317 | 0.45% | 1,044,392,930 |
| 2009-12-07 | 2009-12-03 | 357.776 | 2,921,442 | -66,855 | 0.45% | 1,045,221,897 |
| 2009-12-04 | 2009-12-02 | 351.066 | 2,988,297 | -47,579 | 0.46% | 1,049,088,023 |
| 2009-12-03 | 2009-12-01 | 348.240 | 3,035,876 | -11,609 | 0.46% | 1,057,213,571 |
| 2009-12-02 | 2009-11-30 | 344.002 | 3,047,485 | -25,765 | 0.46% | 1,048,340,392 |
| 2009-12-01 | 2009-11-27 | 336.232 | 3,073,250 | +58,326 | 0.47% | 1,033,324,257 |
| 2009-11-30 | 2009-11-26 | 345.238 | 3,014,924 | -15,289 | 0.46% | 1,040,866,235 |
| 2009-11-27 | 2009-11-25 | 347.887 | 3,030,213 | -37,097 | 0.46% | 1,054,171,263 |
| 2009-11-26 | 2009-11-24 | 342.589 | 3,067,310 | +122,599 | 0.47% | 1,050,826,921 |
| 2009-11-25 | 2009-11-23 | 343.295 | 2,944,711 | +28,314 | 0.45% | 1,010,905,895 |
| 2009-11-24 | 2009-11-20 | 341.530 | 2,916,397 | +52,664 | 0.44% | 996,035,695 |
| 2009-11-23 | 2009-11-19 | 344.178 | 2,863,733 | +63,989 | 0.44% | 985,635,082 |
| 2009-11-20 | 2009-11-18 | 342.059 | 2,799,744 | +20,669 | 0.43% | 957,678,491 |
| 2009-11-19 | 2009-11-17 | 344.708 | 2,779,075 | +38,507 | 0.42% | 957,969,916 |
| 2009-11-18 | 2009-11-16 | 347.004 | 2,740,568 | +3,184 | 0.42% | 950,987,760 |
| 2009-11-17 | 2009-11-13 | 345.768 | 2,737,384 | +18,121 | 0.42% | 946,499,093 |
| 2009-11-16 | 2009-11-12 | 341.706 | 2,719,263 | +19,819 | 0.41% | 929,188,814 |
| 2009-11-13 | 2009-11-11 | 341.176 | 2,699,444 | +69,180 | 0.41% | 920,986,437 |
| 2009-11-12 | 2009-11-10 | 342.589 | 2,630,264 | +5,946 | 0.40% | 901,099,733 |
| 2009-11-11 | 2009-11-09 | 346.474 | 2,624,318 | +11,609 | 0.40% | 909,258,254 |
| 2009-11-10 | 2009-11-06 | 343.825 | 2,612,709 | +2,831 | 0.40% | 898,315,271 |
| 2009-11-09 | 2009-11-05 | 338.174 | 2,609,878 | +48,133 | 0.40% | 882,593,602 |
| 2009-11-06 | 2009-11-04 | 343.472 | 2,561,745 | +44,170 | 0.39% | 879,887,794 |
| 2009-11-05 | 2009-11-03 | 342.766 | 2,517,575 | +36,650 | 0.38% | 862,938,296 |
| 2009-11-04 | 2009-11-02 | 349.476 | 2,480,925 | +11,609 | 0.38% | 867,024,200 |
| 2009-11-03 | 2009-10-30 | 354.244 | 2,469,316 | +18,120 | 0.38% | 874,740,811 |
| 2009-11-02 | 2009-10-29 | 343.295 | 2,451,196 | +28,314 | 0.37% | 841,484,440 |
| 2009-10-30 | 2009-10-28 | 351.419 | 2,422,882 | +44,170 | 0.37% | 851,446,040 |
| 2009-10-29 | 2009-10-27 | 361.308 | 2,378,712 | +12,175 | 0.36% | 859,447,362 |
| 2009-10-28 | 2009-10-23 | 372.610 | 2,366,537 | +4,247 | 0.36% | 881,794,822 |
| 2009-10-27 | 2009-10-22 | 375.435 | 2,362,290 | +6,484 | 0.36% | 886,886,944 |
| 2009-10-23 | 2009-10-21 | 379.673 | 2,355,806 | -1,495 | 0.36% | 894,437,035 |
| 2009-10-22 | 2009-10-20 | 378.967 | 2,357,301 | -123,449 | 0.36% | 893,339,522 |
| 2009-10-21 | 2009-10-19 | 353.891 | 2,480,750 | +7,362 | 0.38% | 877,915,076 |
| 2009-10-20 | 2009-10-16 | 351.595 | 2,473,388 | +5,946 | 0.38% | 869,631,574 |
| 2009-10-19 | 2009-10-15 | 354.597 | 2,467,442 | +849 | 0.38% | 874,948,420 |
| 2009-10-16 | 2009-10-14 | 353.538 | 2,466,593 | -33,272 | 0.38% | 872,033,879 |
| 2009-10-15 | 2009-10-13 | 346.651 | 2,499,865 | -34,841 | 0.38% | 866,579,968 |
| 2009-10-14 | 2009-10-12 | 343.472 | 2,534,706 | +17,271 | 0.39% | 870,600,653 |
| 2009-10-13 | 2009-10-09 | 345.768 | 2,517,435 | -18,120 | 0.38% | 870,447,823 |
| 2009-10-12 | 2009-10-08 | 347.887 | 2,535,555 | -58,330 | 0.39% | 882,086,249 |
| 2009-10-09 | 2009-10-07 | 337.115 | 2,593,885 | -18,404 | 0.40% | 874,436,820 |
| 2009-10-08 | 2009-10-06 | 332.347 | 2,612,289 | +62,857 | 0.40% | 868,185,705 |
| 2009-10-07 | 2009-10-05 | 329.521 | 2,549,432 | +58,043 | 0.39% | 840,092,025 |
| 2009-10-06 | 2009-10-02 | 336.408 | 2,491,389 | +63,423 | 0.38% | 838,124,069 |
| 2009-10-05 | 2009-09-30 | 347.357 | 2,427,966 | +9,061 | 0.37% | 843,371,170 |
| 2009-10-02 | 2009-09-29 | 345.768 | 2,418,905 | -27,272 | 0.37% | 836,379,327 |
| 2009-09-30 | 2009-09-28 | 336.055 | 2,446,177 | +50,115 | 0.37% | 822,050,422 |
| 2009-09-29 | 2009-09-25 | 342.766 | 2,396,062 | +43,321 | 0.37% | 821,287,810 |
| 2009-09-28 | 2009-09-24 | 347.534 | 2,352,741 | +35,958 | 0.36% | 817,656,710 |
| 2009-09-25 | 2009-09-23 | 357.432 | 2,316,783 | -5,966 | 0.35% | 828,091,569 |
| 2009-09-24 | 2009-09-22 | 357.787 | 2,322,749 | +7,856 | 0.35% | 831,048,459 |
| 2009-09-23 | 2009-09-21 | 351.752 | 2,314,893 | +7,044 | 0.35% | 814,269,393 |
| 2009-09-22 | 2009-09-18 | 354.415 | 2,307,849 | -20,339 | 0.35% | 817,935,380 |
| 2009-09-21 | 2009-09-17 | 356.012 | 2,328,188 | -73,700 | 0.36% | 828,862,543 |
| 2009-09-18 | 2009-09-16 | 345.896 | 2,401,888 | -36,343 | 0.37% | 830,803,142 |
| 2009-09-17 | 2009-09-15 | 338.442 | 2,438,231 | +20,566 | 0.37% | 825,199,737 |
| 2009-09-16 | 2009-09-14 | 341.991 | 2,417,665 | +10,988 | 0.37% | 826,820,769 |
| 2009-09-15 | 2009-09-11 | 344.831 | 2,406,677 | -43,178 | 0.37% | 829,896,909 |
| 2009-09-14 | 2009-09-10 | 341.104 | 2,449,855 | -30,708 | 0.38% | 835,655,552 |
| 2009-09-11 | 2009-09-09 | 340.039 | 2,480,563 | -16,631 | 0.38% | 843,488,771 |
| 2009-09-10 | 2009-09-08 | 339.684 | 2,497,194 | -18,313 | 0.38% | 848,257,592 |
| 2009-09-09 | 2009-09-07 | 333.828 | 2,515,507 | -25,356 | 0.39% | 839,745,847 |
| 2009-09-08 | 2009-09-04 | 330.456 | 2,540,863 | -92,690 | 0.39% | 839,642,600 |
| 2009-09-07 | 2009-09-03 | 319.985 | 2,633,553 | -44,795 | 0.40% | 842,696,769 |
| 2009-09-04 | 2009-09-02 | 320.162 | 2,678,348 | -112,411 | 0.41% | 857,505,821 |
| 2009-09-03 | 2009-09-01 | 325.486 | 2,790,759 | +35,174 | 0.43% | 908,354,149 |
| 2009-09-02 | 2009-08-31 | 326.374 | 2,755,585 | +47,612 | 0.42% | 899,350,707 |
| 2009-09-01 | 2009-08-28 | 337.732 | 2,707,973 | +67,053 | 0.41% | 914,569,380 |
| 2009-08-31 | 2009-08-27 | 346.251 | 2,640,920 | +4,789 | 0.40% | 914,420,711 |
| 2009-08-28 | 2009-08-26 | 351.398 | 2,636,131 | -6,198 | 0.40% | 926,329,975 |
| 2009-08-27 | 2009-08-25 | 349.090 | 2,642,329 | +8,452 | 0.40% | 922,411,673 |
| 2009-08-26 | 2009-08-24 | 354.770 | 2,633,877 | -55,834 | 0.40% | 934,419,350 |
| 2009-08-25 | 2009-08-21 | 349.623 | 2,689,711 | -46,486 | 0.41% | 940,384,331 |
| 2009-08-24 | 2009-08-20 | 347.138 | 2,736,197 | -76,912 | 0.42% | 949,838,463 |
| 2009-08-21 | 2009-08-19 | 333.295 | 2,813,109 | +23,947 | 0.43% | 937,595,873 |
| 2009-08-20 | 2009-08-18 | 342.524 | 2,789,162 | -21,694 | 0.43% | 955,354,575 |
| 2009-08-19 | 2009-08-17 | 338.619 | 2,810,856 | -8,501 | 0.43% | 951,810,533 |
| 2009-08-18 | 2009-08-14 | 342.346 | 2,819,357 | +8,733 | 0.43% | 965,196,722 |
| 2009-08-17 | 2009-08-13 | 347.493 | 2,810,624 | -16,679 | 0.43% | 976,672,539 |
| 2009-08-14 | 2009-08-12 | 340.572 | 2,827,303 | +8,452 | 0.43% | 962,899,293 |
| 2009-08-13 | 2009-08-11 | 345.009 | 2,818,851 | +37,783 | 0.43% | 972,527,566 |
| 2009-08-12 | 2009-08-10 | 343.944 | 2,781,068 | +9,861 | 0.43% | 956,530,714 |
| 2009-08-11 | 2009-08-07 | 337.022 | 2,771,207 | +62,544 | 0.42% | 933,958,268 |
| 2009-08-10 | 2009-08-06 | 351.398 | 2,708,663 | -50,148 | 0.42% | 951,817,542 |
| 2009-08-07 | 2009-08-05 | 343.944 | 2,758,811 | +186,789 | 0.42% | 948,875,560 |
| 2009-08-06 | 2009-08-04 | 345.896 | 2,572,022 | +89,309 | 0.39% | 889,651,791 |
| 2009-08-05 | 2009-08-03 | 355.302 | 2,482,713 | +150,726 | 0.38% | 882,112,813 |
| 2009-08-04 | 2009-07-31 | 355.302 | 2,331,987 | +29,582 | 0.36% | 828,559,569 |
| 2009-08-03 | 2009-07-30 | 349.623 | 2,302,405 | +30,419 | 0.35% | 804,973,317 |
| 2009-07-31 | 2009-07-29 | 349.445 | 2,271,986 | +57,191 | 0.35% | 793,934,924 |
| 2009-07-30 | 2009-07-28 | 364.886 | 2,214,795 | -7,792 | 0.34% | 808,146,663 |
| 2009-07-29 | 2009-07-27 | 359.916 | 2,222,587 | -23,805 | 0.34% | 799,945,242 |
| 2009-07-28 | 2009-07-24 | 350.865 | 2,246,392 | -9,015 | 0.34% | 788,180,620 |
| 2009-07-27 | 2009-07-23 | 352.462 | 2,255,407 | -38,879 | 0.35% | 794,946,144 |
| 2009-07-24 | 2009-07-22 | 340.394 | 2,294,286 | -38,879 | 0.35% | 780,961,630 |
| 2009-07-23 | 2009-07-21 | 344.299 | 2,333,165 | +18,876 | 0.36% | 803,305,466 |
| 2009-07-22 | 2009-07-20 | 346.251 | 2,314,289 | -102,495 | 0.35% | 801,324,460 |
| 2009-07-21 | 2009-07-17 | 327.971 | 2,416,784 | -78,321 | 0.37% | 792,635,178 |
| 2009-07-20 | 2009-07-16 | 313.773 | 2,495,105 | -25,934 | 0.38% | 782,896,995 |
| 2009-07-17 | 2009-07-15 | 312.886 | 2,521,039 | -35,498 | 0.39% | 788,797,300 |
| 2009-07-16 | 2009-07-14 | 306.142 | 2,556,537 | -36,625 | 0.39% | 782,662,852 |
| 2009-07-15 | 2009-07-13 | 295.848 | 2,593,162 | +26,830 | 0.40% | 767,182,677 |
| 2009-07-14 | 2009-07-10 | 303.480 | 2,566,332 | -7,889 | 0.39% | 778,829,671 |
| 2009-07-13 | 2009-07-09 | 302.947 | 2,574,221 | -5,634 | 0.39% | 779,853,255 |
| 2009-07-10 | 2009-07-08 | 298.155 | 2,579,855 | +63,389 | 0.40% | 769,197,950 |
| 2009-07-09 | 2009-07-07 | 304.545 | 2,516,466 | +39,161 | 0.39% | 766,375,989 |
| 2009-07-08 | 2009-07-06 | 306.852 | 2,477,305 | +30,991 | 0.38% | 760,165,248 |
| 2009-07-07 | 2009-07-03 | 309.336 | 2,446,314 | +41,133 | 0.37% | 756,733,790 |
| 2009-07-06 | 2009-07-02 | 309.691 | 2,405,181 | +33,748 | 0.37% | 744,863,571 |
| 2009-07-03 | 2009-06-30 | 316.258 | 2,371,433 | +16,059 | 0.36% | 749,984,172 |
| 2009-07-02 | 2009-06-29 | 327.794 | 2,355,374 | -7,913 | 0.36% | 772,076,460 |
| 2009-06-30 | 2009-06-26 | 330.811 | 2,363,287 | -38,879 | 0.36% | 781,800,445 |
| 2009-06-29 | 2009-06-25 | 322.469 | 2,402,166 | -38,316 | 0.37% | 774,624,952 |
| 2009-06-26 | 2009-06-24 | 313.596 | 2,440,482 | -5,071 | 0.37% | 765,324,643 |
| 2009-06-25 | 2009-06-23 | 308.981 | 2,445,553 | -6,762 | 0.37% | 755,630,344 |
| 2009-06-24 | 2009-06-22 | 315.548 | 2,452,315 | -27,328 | 0.38% | 773,822,851 |
| 2009-06-23 | 2009-06-19 | 305.254 | 2,479,643 | -16,058 | 0.38% | 756,922,029 |
| 2009-06-22 | 2009-06-18 | 304.722 | 2,495,701 | +56,064 | 0.38% | 760,495,042 |
| 2009-06-19 | 2009-06-17 | 305.964 | 2,439,637 | +17,186 | 0.37% | 746,441,904 |
| 2009-06-18 | 2009-06-16 | 311.466 | 2,422,451 | +46,204 | 0.37% | 754,511,148 |
| 2009-06-17 | 2009-06-15 | 317.678 | 2,376,247 | +50,133 | 0.36% | 754,880,404 |
| 2009-06-16 | 2009-06-12 | 324.244 | 2,326,114 | +25,074 | 0.36% | 754,228,747 |
| 2009-06-15 | 2009-06-11 | 324.599 | 2,301,040 | +40,243 | 0.35% | 746,915,398 |
| 2009-06-12 | 2009-06-10 | 333.473 | 2,260,797 | -27,610 | 0.35% | 753,914,137 |
| 2009-06-11 | 2009-06-09 | 324.777 | 2,288,407 | +5,353 | 0.35% | 743,220,870 |
| 2009-06-10 | 2009-06-08 | 326.196 | 2,283,054 | +40,816 | 0.35% | 744,723,794 |
| 2009-06-09 | 2009-06-05 | 339.152 | 2,242,238 | +6,198 | 0.34% | 760,459,228 |
| 2009-06-08 | 2009-06-04 | 335.247 | 2,236,040 | +20,285 | 0.34% | 749,626,732 |
| 2009-06-05 | 2009-06-03 | 339.329 | 2,215,755 | -1,409 | 0.34% | 751,870,707 |
| 2009-06-04 | 2009-06-02 | 334.360 | 2,217,164 | +27,599 | 0.34% | 741,331,161 |
| 2009-06-03 | 2009-06-01 | 348.558 | 2,189,565 | -11,323 | 0.34% | 763,190,340 |
| 2009-06-02 | 2009-05-29 | 340.039 | 2,200,888 | +1,690 | 0.34% | 748,388,295 |
| 2009-06-01 | 2009-05-27 | 339.507 | 2,199,198 | -84,449 | 0.34% | 746,642,730 |
| 2009-05-29 | 2009-05-26 | 323.002 | 2,283,647 | -60,043 | 0.35% | 737,622,065 |
| 2009-05-27 | 2009-05-25 | 315.193 | 2,343,690 | -89,027 | 0.36% | 738,714,574 |
| 2009-05-26 | 2009-05-22 | 294.606 | 2,432,717 | +24,604 | 0.37% | 716,693,090 |
| 2009-05-25 | 2009-05-21 | 294.606 | 2,408,113 | +23,666 | 0.37% | 709,444,603 |
| 2009-05-22 | 2009-05-20 | 298.155 | 2,384,447 | +7,041 | 0.37% | 710,935,980 |
| 2009-05-21 | 2009-05-19 | 303.835 | 2,377,406 | -9,861 | 0.36% | 722,338,318 |
| 2009-05-20 | 2009-05-18 | 300.995 | 2,387,267 | -13,523 | 0.37% | 718,555,605 |
| 2009-05-19 | 2009-05-15 | 295.138 | 2,400,790 | +2,536 | 0.37% | 708,565,433 |
| 2009-05-18 | 2009-05-14 | 291.057 | 2,398,254 | +45,640 | 0.37% | 698,027,551 |
| 2009-05-15 | 2009-05-13 | 306.674 | 2,352,614 | -23,102 | 0.36% | 721,486,076 |
| 2009-05-14 | 2009-05-12 | 300.818 | 2,375,716 | -7,592 | 0.36% | 714,657,185 |
| 2009-05-13 | 2009-05-11 | 309.498 | 2,383,308 | +38,880 | 0.37% | 737,630,138 |
| 2009-05-12 | 2009-05-08 | 315.311 | 2,344,428 | +52,831 | 0.36% | 739,223,070 |
| 2009-05-11 | 2009-05-07 | 318.580 | 2,291,597 | +36,808 | 0.36% | 730,056,926 |
| 2009-05-08 | 2009-05-06 | 321.668 | 2,254,789 | +21,197 | 0.35% | 725,292,790 |
| 2009-05-07 | 2009-05-05 | 317.127 | 2,233,592 | -3,854 | 0.35% | 708,332,186 |
| 2009-05-06 | 2009-05-04 | 313.676 | 2,237,446 | -87,205 | 0.35% | 701,833,011 |
| 2009-05-05 | 2009-04-30 | 293.152 | 2,324,651 | -125,016 | 0.36% | 681,475,400 |
| 2009-05-04 | 2009-04-29 | 274.807 | 2,449,667 | -34,961 | 0.38% | 673,185,684 |
| 2009-04-30 | 2009-04-28 | 267.723 | 2,484,628 | +14,917 | 0.39% | 665,193,122 |
| 2009-04-29 | 2009-04-27 | 278.621 | 2,469,711 | +5,505 | 0.39% | 688,113,990 |
| 2009-04-28 | 2009-04-24 | 287.703 | 2,464,206 | -76,804 | 0.39% | 708,958,934 |
| 2009-04-27 | 2009-04-23 | 281.346 | 2,541,010 | -4,137 | 0.40% | 714,902,282 |
| 2009-04-24 | 2009-04-22 | 274.444 | 2,545,147 | +52,028 | 0.40% | 698,499,705 |
| 2009-04-23 | 2009-04-21 | 280.801 | 2,493,119 | -93,625 | 0.39% | 700,069,875 |
| 2009-04-22 | 2009-04-20 | 288.066 | 2,586,744 | -44,871 | 0.41% | 745,153,121 |
| 2009-04-21 | 2009-04-17 | 278.440 | 2,631,615 | -36,973 | 0.41% | 732,745,904 |
| 2009-04-20 | 2009-04-16 | 276.078 | 2,668,588 | -15,691 | 0.42% | 736,739,590 |
| 2009-04-17 | 2009-04-15 | 277.168 | 2,684,279 | +36,218 | 0.42% | 743,996,820 |
| 2009-04-16 | 2009-04-14 | 279.529 | 2,648,061 | -63,316 | 0.42% | 740,210,935 |
| 2009-04-15 | 2009-04-09 | 269.903 | 2,711,377 | -4,415 | 0.43% | 731,808,768 |
| 2009-04-14 | 2009-04-08 | 261.366 | 2,715,792 | +26,977 | 0.43% | 709,816,663 |
| 2009-04-09 | 2009-04-07 | 276.442 | 2,688,815 | -53,434 | 0.42% | 743,300,571 |
| 2009-04-08 | 2009-04-06 | 274.262 | 2,742,249 | -2,908 | 0.43% | 752,095,042 |
| 2009-04-07 | 2009-04-03 | 265.907 | 2,745,157 | -178,679 | 0.43% | 729,956,795 |
| 2009-04-06 | 2009-04-02 | 261.548 | 2,923,836 | -95,248 | 0.46% | 764,723,423 |
| 2009-04-03 | 2009-04-01 | 241.387 | 3,019,084 | +79,832 | 0.47% | 728,767,622 |
| 2009-04-02 | 2009-03-31 | 242.477 | 2,939,252 | +13,214 | 0.46% | 712,700,363 |
| 2009-04-01 | 2009-03-30 | 243.022 | 2,926,038 | -77,955 | 0.46% | 711,090,648 |
| 2009-03-31 | 2009-03-27 | 256.099 | 3,003,993 | +80,383 | 0.47% | 769,319,819 |
| 2009-03-30 | 2009-03-26 | 259.368 | 2,923,610 | -3,303 | 0.46% | 758,292,111 |
| 2009-03-27 | 2009-03-25 | 254.646 | 2,926,913 | -33,310 | 0.46% | 745,326,768 |
| 2009-03-26 | 2009-03-24 | 257.552 | 2,960,223 | -105,433 | 0.46% | 762,411,698 |
| 2009-03-25 | 2009-03-23 | 248.107 | 3,065,656 | -107,636 | 0.48% | 760,611,718 |
| 2009-03-24 | 2009-03-20 | 229.399 | 3,173,292 | +72,675 | 0.50% | 727,951,221 |
| 2009-03-23 | 2009-03-19 | 237.754 | 3,100,617 | +110,664 | 0.49% | 737,185,292 |
| 2009-03-20 | 2009-03-18 | 231.216 | 2,989,953 | +28,340 | 0.47% | 691,324,036 |
| 2009-03-19 | 2009-03-17 | 230.671 | 2,961,613 | -21,197 | 0.46% | 683,157,625 |
| 2009-03-18 | 2009-03-16 | 235.212 | 2,982,810 | -26,702 | 0.47% | 701,591,390 |
| 2009-03-17 | 2009-03-13 | 228.128 | 3,009,512 | -58,918 | 0.47% | 686,553,855 |
| 2009-03-16 | 2009-03-12 | 217.412 | 3,068,430 | -14,039 | 0.48% | 667,112,782 |
| 2009-03-13 | 2009-03-11 | 214.687 | 3,082,469 | +13,303 | 0.48% | 661,766,968 |
| 2009-03-12 | 2009-03-10 | 203.426 | 3,069,166 | +35,237 | 0.48% | 624,348,816 |
| 2009-03-11 | 2009-03-09 | 204.516 | 3,033,929 | +32,965 | 0.48% | 620,487,012 |
| 2009-03-10 | 2009-03-06 | 212.326 | 3,000,964 | +7,685 | 0.47% | 637,183,012 |
| 2009-03-09 | 2009-03-05 | 219.591 | 2,993,279 | +24,490 | 0.47% | 657,298,122 |
| 2009-03-06 | 2009-03-04 | 223.769 | 2,968,789 | +96,350 | 0.47% | 664,322,454 |
| 2009-03-05 | 2009-03-03 | 223.406 | 2,872,439 | -16,242 | 0.45% | 641,718,881 |
| 2009-03-04 | 2009-03-02 | 221.226 | 2,888,681 | +35,787 | 0.45% | 639,051,362 |
| 2009-03-03 | 2009-02-27 | 231.942 | 2,852,894 | +79,742 | 0.45% | 661,706,536 |
| 2009-03-02 | 2009-02-26 | 235.030 | 2,773,152 | +5,505 | 0.43% | 651,773,716 |
| 2009-02-27 | 2009-02-25 | 236.483 | 2,767,647 | -7,983 | 0.43% | 654,501,390 |
| 2009-02-26 | 2009-02-24 | 233.940 | 2,775,630 | +3,304 | 0.44% | 649,331,284 |
| 2009-02-25 | 2009-02-23 | 239.026 | 2,772,326 | -48,726 | 0.43% | 662,657,441 |
| 2009-02-24 | 2009-02-20 | 229.036 | 2,821,052 | +84,237 | 0.44% | 646,122,805 |
| 2009-02-23 | 2009-02-19 | 235.756 | 2,736,815 | +13,765 | 0.43% | 645,221,790 |
| 2009-02-20 | 2009-02-18 | 242.295 | 2,723,050 | -76,805 | 0.43% | 659,781,809 |
| 2009-02-19 | 2009-02-17 | 237.936 | 2,799,855 | -12,663 | 0.44% | 666,186,347 |
| 2009-02-18 | 2009-02-16 | 246.836 | 2,812,518 | -18,444 | 0.44% | 694,230,451 |
| 2009-02-17 | 2009-02-13 | 245.564 | 2,830,962 | +120,850 | 0.44% | 695,183,768 |
| 2009-02-16 | 2009-02-12 | 240.116 | 2,710,112 | +17,067 | 0.43% | 650,740,124 |
| 2009-02-13 | 2009-02-11 | 242.114 | 2,693,045 | +8,788 | 0.42% | 652,022,603 |
| 2009-02-12 | 2009-02-10 | 245.383 | 2,684,257 | +5,781 | 0.42% | 658,670,685 |
| 2009-02-11 | 2009-02-09 | 246.654 | 2,678,476 | -31,658 | 0.42% | 660,657,578 |
| 2009-02-10 | 2009-02-06 | 241.569 | 2,710,134 | +6,867 | 0.43% | 654,683,352 |
| 2009-02-09 | 2009-02-05 | 234.667 | 2,703,267 | +100,478 | 0.42% | 634,366,657 |
| 2009-02-06 | 2009-02-04 | 240.842 | 2,602,789 | +31,108 | 0.41% | 626,861,184 |
| 2009-02-05 | 2009-02-03 | 240.479 | 2,571,681 | +79,557 | 0.40% | 618,434,876 |
| 2009-02-04 | 2009-02-02 | 256.099 | 2,492,124 | +19,545 | 0.39% | 638,230,643 |
| 2009-02-03 | 2009-01-30 | 264.817 | 2,472,579 | -26,152 | 0.39% | 654,781,789 |
| 2009-02-02 | 2009-01-29 | 250.287 | 2,498,731 | +3,854 | 0.39% | 625,399,621 |
| 2009-01-30 | 2009-01-23 | 245.746 | 2,494,877 | +23,950 | 0.39% | 613,106,369 |
| 2009-01-29 | 2009-01-22 | 249.015 | 2,470,927 | -3,029 | 0.39% | 615,299,074 |
| 2009-01-23 | 2009-01-21 | 247.018 | 2,473,956 | +14,040 | 0.39% | 611,110,536 |
| 2009-01-22 | 2009-01-20 | 257.915 | 2,459,916 | +10,461 | 0.39% | 634,450,163 |
| 2009-01-21 | 2009-01-19 | 262.275 | 2,449,455 | +6,331 | 0.38% | 642,429,611 |
| 2009-01-20 | 2009-01-16 | 255.373 | 2,443,124 | +19,270 | 0.38% | 623,906,805 |
| 2009-01-19 | 2009-01-15 | 255.191 | 2,423,854 | +35,237 | 0.38% | 618,545,530 |
| 2009-01-16 | 2009-01-14 | 268.813 | 2,388,617 | +3,578 | 0.37% | 642,091,803 |
| 2009-01-15 | 2009-01-13 | 265.181 | 2,385,039 | -393 | 0.37% | 632,466,071 |
| 2009-01-14 | 2009-01-12 | 272.446 | 2,385,432 | +3,578 | 0.37% | 649,900,980 |
| 2009-01-13 | 2009-01-09 | 277.531 | 2,381,854 | +7,708 | 0.37% | 661,039,457 |
| 2009-01-12 | 2009-01-08 | 278.076 | 2,374,146 | +8,809 | 0.37% | 660,193,897 |
| 2009-01-09 | 2009-01-07 | 286.068 | 2,365,337 | -6,056 | 0.37% | 676,647,490 |
| 2009-01-08 | 2009-01-06 | 296.058 | 2,371,393 | -47,074 | 0.37% | 702,069,376 |
| 2009-01-07 | 2009-01-05 | 294.241 | 2,418,467 | -55,338 | 0.38% | 711,613,325 |
| 2009-01-06 | 2009-01-02 | 279.348 | 2,473,805 | -34,685 | 0.39% | 691,051,939 |
| 2009-01-05 | 2008-12-31 | 266.270 | 2,508,490 | +10,185 | 0.39% | 667,936,591 |
| 2009-01-02 | 2008-12-29 | 263.364 | 2,498,305 | -1,381 | 0.39% | 657,964,332 |
| 2008-12-30 | 2008-12-24 | 265.181 | 2,499,686 | +105,984 | 0.39% | 662,868,231 |
| 2008-12-29 | 2008-12-22 | 279.893 | 2,393,702 | +14,040 | 0.38% | 669,979,652 |
| 2008-12-23 | 2008-12-19 | 295.876 | 2,379,662 | -22,868 | 0.37% | 704,085,258 |
| 2008-12-22 | 2008-12-18 | 288.429 | 2,402,530 | +14,865 | 0.38% | 692,960,068 |
| 2008-12-19 | 2008-12-17 | 292.425 | 2,387,665 | -16,803 | 0.37% | 698,213,370 |
| 2008-12-18 | 2008-12-16 | 291.699 | 2,404,468 | -55,338 | 0.38% | 701,380,091 |
| 2008-12-17 | 2008-12-15 | 290.609 | 2,459,806 | -826 | 0.39% | 714,841,456 |
| 2008-12-16 | 2008-12-12 | 283.344 | 2,460,632 | -550 | 0.39% | 697,204,462 |
| 2008-12-15 | 2008-12-11 | 304.050 | 2,461,182 | -53,097 | 0.39% | 748,321,246 |
| 2008-12-12 | 2008-12-10 | 293.152 | 2,514,279 | +26,699 | 0.39% | 737,065,172 |
| 2008-12-11 | 2008-12-09 | 268.813 | 2,487,580 | -7,983 | 0.39% | 668,694,365 |
| 2008-12-10 | 2008-12-08 | 264.999 | 2,495,563 | -45,697 | 0.39% | 661,321,621 |
| 2008-12-09 | 2008-12-05 | 245.201 | 2,541,260 | -15,416 | 0.40% | 623,120,100 |
| 2008-12-08 | 2008-12-04 | 237.936 | 2,556,676 | +32,208 | 0.40% | 608,325,304 |
| 2008-12-05 | 2008-12-03 | 246.291 | 2,524,468 | -23,399 | 0.40% | 621,753,804 |
| 2008-12-04 | 2008-12-02 | 253.193 | 2,547,867 | -9,360 | 0.40% | 645,102,046 |
| 2008-12-03 | 2008-12-01 | 259.732 | 2,557,227 | -102,984 | 0.40% | 664,192,872 |
| 2008-12-02 | 2008-11-28 | 265.181 | 2,660,211 | -148,656 | 0.42% | 705,436,347 |
| 2008-12-01 | 2008-11-27 | 254.828 | 2,808,867 | -84,512 | 0.44% | 715,776,999 |
| 2008-11-28 | 2008-11-26 | 254.283 | 2,893,379 | -38,264 | 0.45% | 735,736,416 |
| 2008-11-27 | 2008-11-25 | 241.569 | 2,931,643 | -11,287 | 0.46% | 708,192,977 |
| 2008-11-26 | 2008-11-24 | 238.481 | 2,942,930 | +275 | 0.46% | 701,832,620 |
| 2008-11-25 | 2008-11-21 | 243.567 | 2,942,655 | +61,389 | 0.46% | 716,732,367 |
| 2008-11-24 | 2008-11-20 | 237.209 | 2,881,266 | +96,624 | 0.45% | 683,463,652 |
| 2008-11-21 | 2008-11-19 | 236.120 | 2,784,642 | +66,068 | 0.44% | 657,508,866 |
| 2008-11-20 | 2008-11-18 | 236.483 | 2,718,574 | +100,754 | 0.43% | 642,896,461 |
| 2008-11-19 | 2008-11-17 | 245.564 | 2,617,820 | -15,966 | 0.41% | 642,843,659 |
| 2008-11-18 | 2008-11-14 | 237.754 | 2,633,786 | +23,124 | 0.41% | 626,194,174 |
| 2008-11-17 | 2008-11-13 | 237.936 | 2,610,662 | +69,371 | 0.41% | 621,170,518 |
| 2008-11-14 | 2008-11-12 | 253.920 | 2,541,291 | +48,175 | 0.40% | 645,283,353 |
| 2008-11-13 | 2008-11-11 | 263.728 | 2,493,116 | +37,971 | 0.39% | 657,503,386 |
| 2008-11-12 | 2008-11-10 | 290.609 | 2,455,145 | -15,140 | 0.39% | 713,486,928 |
| 2008-11-11 | 2008-11-07 | 287.703 | 2,470,285 | -5,781 | 0.39% | 710,707,879 |
| 2008-11-10 | 2008-11-06 | 273.172 | 2,476,066 | +19,270 | 0.39% | 676,392,751 |
| 2008-11-07 | 2008-11-05 | 294.241 | 2,456,796 | -70,760 | 0.39% | 722,891,307 |
| 2008-11-06 | 2008-11-04 | 282.799 | 2,527,556 | +3,854 | 0.40% | 714,789,708 |
| 2008-11-05 | 2008-11-03 | 278.440 | 2,523,702 | -28,913 | 0.40% | 702,698,649 |
| 2008-11-04 | 2008-10-31 | 263.546 | 2,552,615 | -1,102 | 0.40% | 672,731,279 |
| 2008-11-03 | 2008-10-30 | 273.536 | 2,553,717 | -32,489 | 0.40% | 698,532,523 |
| 2008-10-31 | 2008-10-29 | 257.915 | 2,586,206 | +13,488 | 0.41% | 667,022,296 |
| 2008-10-30 | 2008-10-28 | 254.283 | 2,572,718 | -18,719 | 0.40% | 654,197,850 |
| 2008-10-29 | 2008-10-27 | 217.957 | 2,591,437 | -9,360 | 0.41% | 564,820,945 |
| 2008-10-28 | 2008-10-24 | 250.650 | 2,600,797 | +13,765 | 0.41% | 651,890,172 |
| 2008-10-27 | 2008-10-23 | 264.999 | 2,587,032 | +1,651 | 0.41% | 685,560,812 |
| 2008-10-24 | 2008-10-22 | 270.993 | 2,585,381 | +12,103 | 0.41% | 700,619,576 |
| 2008-10-23 | 2008-10-21 | 279.348 | 2,573,278 | -2,000 | 0.40% | 718,839,501 |
| 2008-10-22 | 2008-10-20 | 277.895 | 2,575,278 | -11,293 | 0.40% | 715,656,204 |
| 2008-10-21 | 2008-10-17 | 259.732 | 2,586,571 | +9,635 | 0.41% | 671,814,438 |
| 2008-10-20 | 2008-10-16 | 272.446 | 2,576,936 | -3,579 | 0.40% | 702,075,444 |
| 2008-10-17 | 2008-10-15 | 286.976 | 2,580,515 | -11,837 | 0.40% | 740,546,556 |
| 2008-10-16 | 2008-10-14 | 296.058 | 2,592,352 | -28,767 | 0.41% | 767,486,010 |
| 2008-10-15 | 2008-10-13 | 281.164 | 2,621,119 | -31,264 | 0.41% | 736,964,531 |
| 2008-10-14 | 2008-10-10 | 245.201 | 2,652,383 | +38,539 | 0.42% | 650,367,598 |
| 2008-10-13 | 2008-10-09 | 266.815 | 2,613,844 | +4,955 | 0.41% | 697,413,503 |
| 2008-10-10 | 2008-10-08 | 263.364 | 2,608,889 | +23,592 | 0.41% | 687,088,209 |
| 2008-10-09 | 2008-10-06 | 285.342 | 2,585,297 | +86,164 | 0.41% | 737,692,756 |
| 2008-10-08 | 2008-10-03 | 305.866 | 2,499,133 | +18,169 | 0.39% | 764,399,418 |
| 2008-10-06 | 2008-10-02 | 315.674 | 2,480,964 | -7,157 | 0.39% | 783,175,560 |
| 2008-10-03 | 2008-09-30 | 313.313 | 2,488,121 | +9,359 | 0.39% | 779,559,894 |
| 2008-10-02 | 2008-09-29 | 316.037 | 2,478,762 | +57,810 | 0.39% | 783,380,884 |
| 2008-09-30 | 2008-09-26 | 343.291 | 2,420,952 | +2,753 | 0.38% | 831,092,116 |
| 2008-09-29 | 2008-09-25 | 346.396 | 2,418,199 | +14,779 | 0.38% | 837,653,683 |
| 2008-09-26 | 2008-09-24 | 343.291 | 2,403,420 | +17,525 | 0.38% | 825,073,530 |
| 2008-09-25 | 2008-09-23 | 346.943 | 2,385,895 | -822 | 0.38% | 827,770,724 |
| 2008-09-24 | 2008-09-22 | 367.760 | 2,386,717 | -27,382 | 0.38% | 877,739,266 |
| 2008-09-23 | 2008-09-19 | 361.369 | 2,414,099 | -18,081 | 0.38% | 872,380,611 |
| 2008-09-22 | 2008-09-18 | 336.535 | 2,432,180 | +8,208 | 0.38% | 818,514,133 |
| 2008-09-19 | 2008-09-17 | 347.126 | 2,423,972 | +21,632 | 0.38% | 841,423,912 |
| 2008-09-18 | 2008-09-16 | 361.917 | 2,402,340 | -10,688 | 0.38% | 869,447,288 |
| 2008-09-17 | 2008-09-12 | 369.586 | 2,413,028 | -4,929 | 0.38% | 891,821,635 |
| 2008-09-16 | 2008-09-11 | 364.108 | 2,417,957 | +28,140 | 0.38% | 880,397,624 |
| 2008-09-12 | 2008-09-10 | 379.081 | 2,389,817 | +15,608 | 0.38% | 905,935,190 |
| 2008-09-11 | 2008-09-09 | 393.690 | 2,374,209 | -56,681 | 0.37% | 934,701,281 |
| 2008-09-10 | 2008-09-08 | 396.611 | 2,430,890 | -92,277 | 0.38% | 964,118,158 |
| 2008-09-09 | 2008-09-05 | 383.829 | 2,523,167 | +1,076 | 0.40% | 968,464,804 |
| 2008-09-08 | 2008-09-04 | 407.202 | 2,522,091 | -11,014 | 0.40% | 1,027,000,724 |
| 2008-09-05 | 2008-09-03 | 409.759 | 2,533,105 | -11,501 | 0.40% | 1,037,961,342 |
| 2008-09-04 | 2008-09-02 | 410.489 | 2,544,606 | -3,285 | 0.40% | 1,044,532,574 |
| 2008-09-03 | 2008-09-01 | 406.106 | 2,547,891 | -6,298 | 0.40% | 1,034,715,040 |
| 2008-09-02 | 2008-08-29 | 409.759 | 2,554,189 | -12,345 | 0.40% | 1,046,600,691 |
| 2008-09-01 | 2008-08-28 | 398.437 | 2,566,534 | -51,495 | 0.40% | 1,022,602,623 |
| 2008-08-29 | 2008-08-27 | 398.072 | 2,618,029 | -34,777 | 0.41% | 1,042,164,033 |
| 2008-08-28 | 2008-08-26 | 388.942 | 2,652,806 | -25,748 | 0.42% | 1,031,787,421 |
| 2008-08-27 | 2008-08-25 | 382.733 | 2,678,554 | -24,921 | 0.42% | 1,025,172,196 |
| 2008-08-26 | 2008-08-21 | 369.221 | 2,703,475 | -39,430 | 0.43% | 998,179,493 |
| 2008-08-25 | 2008-08-20 | 379.812 | 2,742,905 | -6,846 | 0.43% | 1,041,787,724 |
| 2008-08-21 | 2008-08-19 | 372.508 | 2,749,751 | +24,918 | 0.43% | 1,024,303,532 |
| 2008-08-20 | 2008-08-18 | 389.307 | 2,724,833 | -7,941 | 0.43% | 1,060,796,859 |
| 2008-08-19 | 2008-08-15 | 395.150 | 2,732,774 | -4,107 | 0.43% | 1,079,856,652 |
| 2008-08-18 | 2008-08-14 | 398.072 | 2,736,881 | +4,381 | 0.43% | 1,089,475,686 |
| 2008-08-15 | 2008-08-13 | 400.628 | 2,732,500 | +4,107 | 0.43% | 1,094,717,166 |
| 2008-08-14 | 2008-08-12 | 401.359 | 2,728,393 | -18,393 | 0.43% | 1,095,064,623 |
| 2008-08-13 | 2008-08-11 | 399.168 | 2,746,786 | -8,488 | 0.43% | 1,096,427,998 |
| 2008-08-12 | 2008-08-08 | 399.898 | 2,755,274 | +47,097 | 0.43% | 1,101,828,605 |
| 2008-08-11 | 2008-08-07 | 397.342 | 2,708,177 | -26,835 | 0.43% | 1,076,071,355 |
| 2008-08-08 | 2008-08-05 | 395.150 | 2,735,012 | -3,833 | 0.43% | 1,080,740,998 |
| 2008-08-07 | 2008-08-04 | 399.533 | 2,738,845 | +4,107 | 0.43% | 1,094,258,445 |
| 2008-08-04 | 2008-07-31 | 402.454 | 2,734,738 | -7,941 | 0.43% | 1,100,607,454 |
| 2008-08-01 | 2008-07-30 | 399.168 | 2,742,679 | -4,655 | 0.43% | 1,094,788,617 |
| 2008-07-31 | 2008-07-29 | 394.055 | 2,747,334 | +10,406 | 0.43% | 1,082,600,032 |
| 2008-07-30 | 2008-07-28 | 402.454 | 2,736,928 | -3,012 | 0.43% | 1,101,488,829 |
| 2008-07-29 | 2008-07-25 | 405.376 | 2,739,940 | -18,894 | 0.43% | 1,110,706,111 |
| 2008-07-28 | 2008-07-24 | 406.837 | 2,758,834 | -14,239 | 0.44% | 1,122,395,432 |
| 2008-07-25 | 2008-07-23 | 405.376 | 2,773,073 | +4,381 | 0.44% | 1,124,137,437 |
| 2008-07-24 | 2008-07-22 | 401.724 | 2,768,692 | +1,096 | 0.44% | 1,112,250,119 |
| 2008-07-23 | 2008-07-21 | 399.898 | 2,767,596 | +92,003 | 0.44% | 1,106,756,149 |
| 2008-07-22 | 2008-07-18 | 386.020 | 2,675,593 | -7,667 | 0.42% | 1,032,833,149 |
| 2008-07-21 | 2008-07-17 | 383.099 | 2,683,260 | -18,893 | 0.42% | 1,027,953,276 |
| 2008-07-18 | 2008-07-16 | 376.525 | 2,702,153 | +7,119 | 0.43% | 1,017,428,107 |
| 2008-07-17 | 2008-07-15 | 378.716 | 2,695,034 | +42,442 | 0.42% | 1,020,653,043 |
| 2008-07-16 | 2008-07-14 | 391.133 | 2,652,592 | -10,405 | 0.42% | 1,037,516,605 |
| 2008-07-15 | 2008-07-11 | 392.594 | 2,662,997 | +48,204 | 0.42% | 1,045,476,491 |
| 2008-07-14 | 2008-07-10 | 388.577 | 2,614,793 | -7,119 | 0.41% | 1,016,047,640 |
| 2008-07-11 | 2008-07-09 | 387.846 | 2,621,912 | -12,870 | 0.41% | 1,016,898,854 |
| 2008-07-10 | 2008-07-08 | 380.177 | 2,634,782 | +11,501 | 0.42% | 1,001,683,563 |
| 2008-07-09 | 2008-07-07 | 384.925 | 2,623,281 | -18,238 | 0.41% | 1,009,765,561 |
| 2008-07-08 | 2008-07-04 | 375.795 | 2,641,519 | +6,845 | 0.42% | 992,668,506 |
| 2008-07-07 | 2008-07-03 | 373.969 | 2,634,674 | +15,334 | 0.42% | 985,285,230 |
| 2008-07-04 | 2008-07-02 | 376.525 | 2,619,340 | +27,916 | 0.41% | 986,246,944 |
| 2008-07-03 | 2008-06-30 | 383.829 | 2,591,424 | +24,370 | 0.41% | 994,663,823 |
| 2008-07-02 | 2008-06-27 | 392.229 | 2,567,054 | +31,763 | 0.40% | 1,006,872,353 |
| 2008-06-30 | 2008-06-26 | 403.185 | 2,535,291 | +10,679 | 0.40% | 1,022,190,918 |
| 2008-06-27 | 2008-06-25 | 407.567 | 2,524,612 | +5,477 | 0.40% | 1,028,949,278 |
| 2008-06-26 | 2008-06-24 | 409.393 | 2,519,135 | -2,191 | 0.40% | 1,031,317,019 |
| 2008-06-25 | 2008-06-23 | 414.506 | 2,521,326 | +9,292 | 0.40% | 1,045,105,164 |
| 2008-06-24 | 2008-06-20 | 410.489 | 2,512,034 | +18,620 | 0.40% | 1,031,162,129 |
| 2008-06-23 | 2008-06-19 | 416.332 | 2,493,414 | +5,476 | 0.39% | 1,038,088,488 |
| 2008-06-20 | 2008-06-18 | 420.715 | 2,487,938 | +1,917 | 0.39% | 1,046,711,902 |
| 2008-06-19 | 2008-06-17 | 415.967 | 2,486,021 | -4,381 | 0.39% | 1,034,102,640 |
| 2008-06-18 | 2008-06-16 | 417.063 | 2,490,402 | +3,159 | 0.39% | 1,038,653,503 |
| 2008-06-17 | 2008-06-13 | 412.680 | 2,487,243 | +17,524 | 0.39% | 1,026,435,800 |
| 2008-06-16 | 2008-06-12 | 425.827 | 2,469,719 | +33,132 | 0.39% | 1,051,674,208 |
| 2008-06-13 | 2008-06-11 | 436.053 | 2,436,587 | +11,275 | 0.38% | 1,062,481,507 |
| 2008-06-12 | 2008-06-10 | 441.896 | 2,425,312 | +94,468 | 0.38% | 1,071,736,733 |
| 2008-06-11 | 2008-06-06 | 459.791 | 2,330,844 | -23,275 | 0.37% | 1,071,702,066 |
| 2008-06-10 | 2008-06-05 | 456.505 | 2,354,119 | -7,673 | 0.37% | 1,074,666,115 |
| 2008-06-06 | 2008-06-04 | 448.835 | 2,361,792 | -4,655 | 0.37% | 1,060,055,638 |
| 2008-06-05 | 2008-06-03 | 448.470 | 2,366,447 | +547 | 0.37% | 1,061,280,731 |
| 2008-06-04 | 2008-06-02 | 446.644 | 2,365,900 | -16,976 | 0.37% | 1,056,715,241 |
| 2008-06-03 | 2008-05-30 | 437.879 | 2,382,876 | +40,525 | 0.38% | 1,043,411,830 |
| 2008-06-02 | 2008-05-29 | 442.992 | 2,342,351 | +18,072 | 0.37% | 1,037,642,868 |
| 2008-05-30 | 2008-05-28 | 439.340 | 2,324,279 | +18,072 | 0.37% | 1,021,148,763 |
| 2008-05-29 | 2008-05-27 | 443.357 | 2,306,207 | +9,584 | 0.36% | 1,022,473,598 |
| 2008-05-28 | 2008-05-26 | 445.183 | 2,296,623 | +11,774 | 0.36% | 1,022,418,138 |
| 2008-05-27 | 2008-05-23 | 453.583 | 2,284,849 | +11,989 | 0.36% | 1,036,368,561 |
| 2008-05-26 | 2008-05-22 | 460.522 | 2,272,860 | +26,287 | 0.36% | 1,046,701,634 |
| 2008-05-23 | 2008-05-21 | 465.635 | 2,246,573 | +7,119 | 0.35% | 1,046,082,291 |
| 2008-05-22 | 2008-05-20 | 461.983 | 2,239,454 | +27,246 | 0.35% | 1,034,588,869 |
| 2008-05-21 | 2008-05-19 | 476.591 | 2,212,208 | -24,655 | 0.35% | 1,054,317,949 |
| 2008-05-20 | 2008-05-16 | 468.922 | 2,236,863 | -112,328 | 0.35% | 1,048,913,173 |
| 2008-05-19 | 2008-05-15 | 453.948 | 2,349,191 | -18,893 | 0.37% | 1,066,410,928 |
| 2008-05-16 | 2008-05-14 | 446.279 | 2,368,084 | -12,202 | 0.37% | 1,056,825,879 |
| 2008-05-15 | 2008-05-13 | 444.088 | 2,380,286 | +7,119 | 0.38% | 1,057,055,639 |
| 2008-05-14 | 2008-05-09 | 450.595 | 2,373,167 | +56,737 | 0.37% | 1,069,337,138 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,316,430 | +81,653 | 0.37% | 1,051,509,742 |
| 2008-05-09 | 2008-05-07 | 457.276 | 2,234,777 | +44,455 | 0.36% | 1,021,909,799 |
| 2008-05-08 | 2008-05-06 | 470.638 | 2,190,322 | +799 | 0.35% | 1,030,848,591 |
| 2008-05-07 | 2008-05-05 | 470.267 | 2,189,523 | -24,786 | 0.35% | 1,029,659,875 |
| 2008-05-06 | 2008-05-02 | 462.101 | 2,214,309 | -26,134 | 0.35% | 1,023,234,652 |
| 2008-05-05 | 2008-04-30 | 450.595 | 2,240,443 | +8,891 | 0.36% | 1,009,532,370 |
| 2008-05-02 | 2008-04-29 | 457.276 | 2,231,552 | -13,205 | 0.36% | 1,020,435,084 |
| 2008-04-30 | 2008-04-28 | 454.307 | 2,244,757 | +1,617 | 0.36% | 1,019,808,001 |
| 2008-04-29 | 2008-04-25 | 449.853 | 2,243,140 | +2,959 | 0.36% | 1,009,082,472 |
| 2008-04-28 | 2008-04-24 | 451.337 | 2,240,181 | -14,557 | 0.36% | 1,011,077,270 |
| 2008-04-25 | 2008-04-23 | 451.708 | 2,254,738 | -23,709 | 0.36% | 1,018,484,268 |
| 2008-04-24 | 2008-04-22 | 443.914 | 2,278,447 | -1,078 | 0.37% | 1,011,434,523 |
| 2008-04-23 | 2008-04-21 | 443.543 | 2,279,525 | -43,108 | 0.37% | 1,011,066,981 |
| 2008-04-22 | 2008-04-18 | 429.067 | 2,322,633 | +73,553 | 0.37% | 996,566,052 |
| 2008-04-21 | 2008-04-17 | 430.923 | 2,249,080 | +34,216 | 0.36% | 969,180,764 |
| 2008-04-18 | 2008-04-16 | 430.181 | 2,214,864 | +6,736 | 0.35% | 952,792,134 |
| 2008-04-17 | 2008-04-15 | 431.294 | 2,208,128 | -1,078 | 0.35% | 952,353,178 |
| 2008-04-16 | 2008-04-14 | 428.696 | 2,209,206 | +26,134 | 0.35% | 947,078,246 |
| 2008-04-15 | 2008-04-11 | 440.202 | 2,183,072 | +10,870 | 0.35% | 960,993,414 |
| 2008-04-14 | 2008-04-10 | 439.831 | 2,172,202 | +2,155 | 0.35% | 955,402,168 |
| 2008-04-11 | 2008-04-09 | 441.316 | 2,170,047 | -7,280 | 0.35% | 957,676,118 |
| 2008-04-10 | 2008-04-08 | 452.080 | 2,177,327 | -37,989 | 0.35% | 984,325,212 |
| 2008-04-09 | 2008-04-07 | 451.708 | 2,215,316 | -37,449 | 0.36% | 1,000,677,017 |
| 2008-04-08 | 2008-04-03 | 445.027 | 2,252,765 | -30,990 | 0.36% | 1,002,542,370 |
| 2008-04-07 | 2008-04-02 | 437.233 | 2,283,755 | -63,584 | 0.37% | 998,533,097 |
| 2008-04-03 | 2008-04-01 | 420.531 | 2,347,339 | +8,082 | 0.38% | 987,127,809 |
| 2008-04-02 | 2008-03-31 | 410.138 | 2,339,257 | +2,503 | 0.37% | 959,418,036 |
| 2008-04-01 | 2008-03-28 | 415.334 | 2,336,754 | -30,984 | 0.37% | 970,533,977 |
| 2008-03-31 | 2008-03-27 | 408.653 | 2,367,738 | -32,600 | 0.38% | 967,583,883 |
| 2008-03-28 | 2008-03-26 | 402.343 | 2,400,338 | -2,694 | 0.38% | 965,760,293 |
| 2008-03-27 | 2008-03-25 | 405.313 | 2,403,032 | -60,081 | 0.39% | 973,979,588 |
| 2008-03-26 | 2008-03-20 | 374.135 | 2,463,113 | +3,233 | 0.39% | 921,536,478 |
| 2008-03-25 | 2008-03-19 | 391.951 | 2,459,880 | -45,802 | 0.39% | 964,151,991 |
| 2008-03-20 | 2008-03-18 | 382.672 | 2,505,682 | -538 | 0.40% | 958,853,551 |
| 2008-03-19 | 2008-03-17 | 367.639 | 2,506,220 | +41,221 | 0.40% | 921,385,416 |
| 2008-03-18 | 2008-03-14 | 389.724 | 2,464,999 | -53,884 | 0.40% | 960,668,851 |
| 2008-03-17 | 2008-03-13 | 393.435 | 2,518,883 | +26,403 | 0.40% | 991,017,956 |
| 2008-03-14 | 2008-03-12 | 410.880 | 2,492,480 | -15,626 | 0.40% | 1,024,110,846 |
| 2008-03-13 | 2008-03-11 | 406.426 | 2,508,106 | -147,780 | 0.40% | 1,019,360,191 |
| 2008-03-12 | 2008-03-10 | 393.064 | 2,655,886 | +25,326 | 0.43% | 1,043,934,024 |
| 2008-03-11 | 2008-03-07 | 397.518 | 2,630,560 | +35,564 | 0.42% | 1,045,695,756 |
| 2008-03-10 | 2008-03-06 | 416.077 | 2,594,996 | +40,682 | 0.42% | 1,079,717,071 |
| 2008-03-07 | 2008-03-05 | 421.273 | 2,554,314 | +19,937 | 0.41% | 1,076,063,271 |
| 2008-03-06 | 2008-03-04 | 417.561 | 2,534,377 | -99,416 | 0.41% | 1,058,257,619 |
| 2008-03-05 | 2008-03-03 | 425.356 | 2,633,793 | +98,339 | 0.42% | 1,120,298,925 |
| 2008-03-04 | 2008-02-29 | 441.687 | 2,535,454 | -3,772 | 0.41% | 1,119,877,089 |
| 2008-03-03 | 2008-02-28 | 445.027 | 2,539,226 | -27,212 | 0.41% | 1,130,025,391 |
| 2008-02-29 | 2008-02-27 | 439.460 | 2,566,438 | -39,606 | 0.41% | 1,127,846,879 |
| 2008-02-28 | 2008-02-26 | 424.613 | 2,606,044 | -170,814 | 0.42% | 1,106,561,182 |
| 2008-02-27 | 2008-02-25 | 415.705 | 2,776,858 | -1,886 | 0.44% | 1,154,354,917 |
| 2008-02-26 | 2008-02-22 | 415.705 | 2,778,744 | -72,743 | 0.45% | 1,155,138,937 |
| 2008-02-25 | 2008-02-21 | 425.727 | 2,851,487 | -120,162 | 0.46% | 1,213,954,688 |
| 2008-02-22 | 2008-02-20 | 433.893 | 2,971,649 | -77,863 | 0.48% | 1,289,376,305 |
| 2008-02-21 | 2008-02-19 | 445.770 | 3,049,512 | +21,015 | 0.49% | 1,359,380,440 |
| 2008-02-20 | 2008-02-18 | 448.739 | 3,028,497 | +13,201 | 0.49% | 1,359,005,178 |
| 2008-02-19 | 2008-02-15 | 453.193 | 3,015,296 | -27,481 | 0.48% | 1,366,511,460 |
| 2008-02-18 | 2008-02-14 | 445.399 | 3,042,777 | -40,148 | 0.49% | 1,355,248,807 |
| 2008-02-15 | 2008-02-13 | 430.552 | 3,082,925 | -15,087 | 0.49% | 1,327,359,650 |
| 2008-02-14 | 2008-02-12 | 424.242 | 3,098,012 | +4,573 | 0.50% | 1,314,307,508 |
| 2008-02-13 | 2008-02-11 | 419.788 | 3,093,439 | -13,741 | 0.50% | 1,298,589,312 |
| 2008-02-12 | 2008-02-06 | 442.058 | 3,107,180 | +88,101 | 0.50% | 1,373,554,313 |
| 2008-02-11 | 2008-02-04 | 467.297 | 3,019,079 | +1,078 | 0.48% | 1,410,807,858 |
| 2008-02-05 | 2008-02-01 | 458.018 | 3,018,001 | +18,590 | 0.48% | 1,382,299,662 |
| 2008-02-04 | 2008-01-31 | 466.555 | 2,999,411 | -7,010 | 0.48% | 1,399,390,496 |
| 2008-02-01 | 2008-01-30 | 465.813 | 3,006,421 | -19,399 | 0.48% | 1,400,429,288 |
| 2008-01-31 | 2008-01-29 | 473.978 | 3,025,820 | +809 | 0.48% | 1,434,173,353 |
| 2008-01-30 | 2008-01-28 | 464.328 | 3,025,011 | +50,651 | 0.48% | 1,404,597,628 |
| 2008-01-29 | 2008-01-25 | 487.712 | 2,974,360 | -70,592 | 0.48% | 1,450,629,683 |
| 2008-01-28 | 2008-01-24 | 453.564 | 3,044,952 | +12,124 | 0.49% | 1,381,081,537 |
| 2008-01-25 | 2008-01-23 | 482.515 | 3,032,828 | -81,459 | 0.49% | 1,463,385,663 |
| 2008-01-24 | 2008-01-22 | 437.233 | 3,114,287 | -35,590 | 0.50% | 1,361,669,112 |
| 2008-01-23 | 2008-01-21 | 459.503 | 3,149,877 | +37,180 | 0.50% | 1,447,377,785 |
| 2008-01-22 | 2008-01-18 | 481.773 | 3,112,697 | +130,939 | 0.50% | 1,499,613,019 |
| 2008-01-21 | 2008-01-17 | 480.288 | 2,981,758 | +65,685 | 0.48% | 1,432,103,256 |
| 2008-01-18 | 2008-01-16 | 479.546 | 2,916,073 | +115,312 | 0.47% | 1,398,390,832 |
| 2008-01-17 | 2008-01-15 | 503.672 | 2,800,761 | -13,471 | 0.45% | 1,410,663,926 |
| 2008-01-16 | 2008-01-14 | 507.383 | 2,814,232 | +10,777 | 0.45% | 1,427,894,347 |
| 2008-01-15 | 2008-01-11 | 507.754 | 2,803,455 | +76,560 | 0.45% | 1,423,466,823 |
| 2008-01-14 | 2008-01-10 | 523.343 | 2,726,895 | +142,793 | 0.44% | 1,427,102,579 |
| 2008-01-11 | 2008-01-09 | 541.902 | 2,584,102 | -25,325 | 0.41% | 1,400,329,283 |
| 2008-01-10 | 2008-01-08 | 529.282 | 2,609,427 | +177,549 | 0.42% | 1,381,122,944 |
| 2008-01-09 | 2008-01-07 | 545.613 | 2,431,878 | +84,329 | 0.39% | 1,326,865,131 |
| 2008-01-08 | 2008-01-04 | 535.221 | 2,347,549 | -56,040 | 0.38% | 1,256,456,881 |
| 2008-01-07 | 2008-01-03 | 527.055 | 2,403,589 | +12,117 | 0.39% | 1,266,823,803 |
| 2008-01-04 | 2008-01-02 | 531.138 | 2,391,472 | -8,353 | 0.38% | 1,270,201,428 |
| 2008-01-03 | 2007-12-31 | 535.221 | 2,399,825 | -25,892 | 0.38% | 1,284,436,080 |
| 2008-01-02 | 2007-12-27 | 525.199 | 2,425,717 | +3,758 | 0.39% | 1,273,984,765 |
| 2007-12-28 | 2007-12-24 | 526.313 | 2,421,959 | -37,181 | 0.39% | 1,274,707,909 |
| 2007-12-27 | 2007-12-20 | 499.589 | 2,459,140 | -1,616 | 0.39% | 1,228,558,883 |
| 2007-12-21 | 2007-12-19 | 496.991 | 2,460,756 | +3,772 | 0.39% | 1,222,972,784 |
| 2007-12-20 | 2007-12-18 | 485.856 | 2,456,984 | +56,439 | 0.39% | 1,193,739,701 |
| 2007-12-19 | 2007-12-17 | 489.567 | 2,400,545 | +75,977 | 0.38% | 1,175,228,486 |
| 2007-12-18 | 2007-12-14 | 519.261 | 2,324,568 | +12,932 | 0.37% | 1,207,056,592 |
| 2007-12-17 | 2007-12-13 | 517.405 | 2,311,636 | +220,387 | 0.37% | 1,196,051,516 |
| 2007-12-14 | 2007-12-12 | 532.623 | 2,091,249 | +135,788 | 0.34% | 1,113,846,412 |
| 2007-12-13 | 2007-12-11 | 544.129 | 1,955,461 | -16,337 | 0.31% | 1,064,022,451 |
| 2007-12-12 | 2007-12-10 | 520.003 | 1,971,798 | +51,998 | 0.32% | 1,025,340,754 |
| 2007-12-11 | 2007-12-07 | 524.828 | 1,919,800 | +27,212 | 0.31% | 1,007,564,969 |
| 2007-12-10 | 2007-12-06 | 548.212 | 1,892,588 | -43,647 | 0.30% | 1,037,538,545 |
| 2007-12-07 | 2007-12-05 | 560.089 | 1,936,235 | -2,155 | 0.31% | 1,084,463,573 |
| 2007-12-06 | 2007-12-04 | 564.172 | 1,938,390 | +7,467 | 0.31% | 1,093,584,664 |
| 2007-12-05 | 2007-12-03 | 557.119 | 1,930,923 | -38,615 | 0.31% | 1,075,754,844 |
| 2007-12-04 | 2007-11-30 | 543.015 | 1,969,538 | +7,275 | 0.32% | 1,069,489,077 |
| 2007-12-03 | 2007-11-29 | 534.107 | 1,962,263 | -1,886 | 0.31% | 1,048,058,855 |
| 2007-11-30 | 2007-11-28 | 519.261 | 1,964,149 | +6,735 | 0.31% | 1,019,905,203 |
| 2007-11-29 | 2007-11-27 | 512.208 | 1,957,414 | +11,855 | 0.31% | 1,002,604,015 |
| 2007-11-28 | 2007-11-26 | 519.261 | 1,945,559 | -34,486 | 0.31% | 1,010,252,148 |
| 2007-11-27 | 2007-11-23 | 492.908 | 1,980,045 | -53,076 | 0.32% | 975,979,730 |
| 2007-11-26 | 2007-11-22 | 477.690 | 2,033,121 | -9,969 | 0.33% | 971,201,704 |
| 2007-11-23 | 2007-11-21 | 488.825 | 2,043,090 | +73,272 | 0.33% | 998,713,535 |
| 2007-11-22 | 2007-11-20 | 518.518 | 1,969,818 | -40,144 | 0.32% | 1,021,386,634 |
| 2007-11-21 | 2007-11-19 | 514.435 | 2,009,962 | -28,020 | 0.32% | 1,033,995,717 |
| 2007-11-20 | 2007-11-16 | 511.095 | 2,037,982 | +122,587 | 0.33% | 1,041,602,340 |
| 2007-11-19 | 2007-11-15 | 536.705 | 1,915,395 | +27,212 | 0.31% | 1,028,002,818 |
| 2007-11-16 | 2007-11-14 | 556.006 | 1,888,183 | -19,399 | 0.30% | 1,049,841,072 |
| 2007-11-15 | 2007-11-13 | 537.077 | 1,907,582 | -39,793 | 0.31% | 1,024,517,567 |
| 2007-11-14 | 2007-11-12 | 525.942 | 1,947,375 | +45,801 | 0.31% | 1,024,205,499 |
| 2007-11-13 | 2007-11-09 | 529.653 | 1,901,574 | -32,061 | 0.30% | 1,007,174,836 |
| 2007-11-12 | 2007-11-08 | 527.426 | 1,933,635 | +50,652 | 0.31% | 1,019,849,856 |
| 2007-11-09 | 2007-11-07 | 540.046 | 1,882,983 | +168,570 | 0.30% | 1,016,897,208 |
| 2007-11-08 | 2007-11-06 | 530.024 | 1,714,413 | +11,047 | 0.27% | 908,680,736 |
| 2007-11-07 | 2007-11-05 | 492.908 | 1,703,366 | +31,253 | 0.27% | 839,602,479 |
| 2007-11-06 | 2007-11-02 | 521.859 | 1,672,113 | +34,755 | 0.27% | 872,606,828 |
| 2007-11-05 | 2007-11-01 | 552.666 | 1,637,358 | +20,476 | 0.26% | 904,911,290 |
| 2007-11-02 | 2007-10-31 | 559.346 | 1,616,882 | -9,430 | 0.26% | 904,397,267 |
| 2007-11-01 | 2007-10-30 | 572.337 | 1,626,312 | +7,005 | 0.26% | 930,798,989 |
| 2007-10-31 | 2007-10-29 | 588.297 | 1,619,307 | +82,086 | 0.26% | 952,634,098 |
| 2007-10-30 | 2007-10-26 | 540.046 | 1,537,221 | -36,911 | 0.25% | 830,169,865 |
| 2007-10-29 | 2007-10-25 | 513.322 | 1,574,132 | -59,542 | 0.25% | 808,036,522 |
| 2007-10-26 | 2007-10-24 | 476.205 | 1,633,674 | +5,389 | 0.26% | 777,964,386 |
| 2007-10-25 | 2007-10-23 | 482.886 | 1,628,285 | -47,957 | 0.26% | 786,276,655 |
| 2007-10-24 | 2007-10-22 | 465.070 | 1,676,242 | +87,023 | 0.27% | 779,570,599 |
| 2007-10-23 | 2007-10-18 | 491.794 | 1,589,219 | -4,850 | 0.25% | 781,568,936 |
| 2007-10-22 | 2007-10-17 | 495.135 | 1,594,069 | -2,964 | 0.26% | 789,279,110 |
| 2007-10-18 | 2007-10-16 | 482.515 | 1,597,033 | +32,330 | 0.26% | 770,592,726 |
| 2007-10-17 | 2007-10-15 | 509.981 | 1,564,703 | -11,316 | 0.25% | 797,969,534 |
| 2007-10-16 | 2007-10-12 | 505.156 | 1,576,019 | +269 | 0.25% | 796,135,953 |
| 2007-10-15 | 2007-10-11 | 504.785 | 1,575,750 | -1,331 | 0.25% | 795,415,202 |
| 2007-10-12 | 2007-10-10 | 494.393 | 1,577,081 | -50,426 | 0.25% | 779,697,043 |
| 2007-10-11 | 2007-10-09 | 497.733 | 1,627,507 | -18,874 | 0.26% | 810,063,951 |
| 2007-10-10 | 2007-10-08 | 469.896 | 1,646,381 | -20,207 | 0.26% | 773,627,170 |
| 2007-10-09 | 2007-10-05 | 474.721 | 1,666,588 | -6,735 | 0.27% | 791,163,891 |
| 2007-10-08 | 2007-10-04 | 450.966 | 1,673,323 | +29,905 | 0.27% | 754,612,024 |
| 2007-10-05 | 2007-10-03 | 471.009 | 1,643,418 | -538 | 0.26% | 774,064,810 |
| 2007-10-04 | 2007-10-02 | 498.475 | 1,643,956 | -53,885 | 0.26% | 819,471,521 |
| 2007-10-03 | 2007-09-28 | 477.697 | 1,697,841 | +2,964 | 0.27% | 811,054,116 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,694,877 | -25,326 | 0.27% | 823,532,169 |
| 2007-09-28 | 2007-09-25 | 462.793 | 1,720,203 | +19,054 | 0.28% | 796,097,183 |
| 2007-09-27 | 2007-09-24 | 466.146 | 1,701,149 | +8,574 | 0.27% | 792,984,054 |
| 2007-09-25 | 2007-09-21 | 461.675 | 1,692,575 | +3,489 | 0.27% | 781,419,094 |
| 2007-09-24 | 2007-09-20 | 473.599 | 1,689,086 | -6,173 | 0.27% | 799,948,638 |
| 2007-09-21 | 2007-09-19 | 479.188 | 1,695,259 | -35,695 | 0.27% | 812,347,443 |
| 2007-09-20 | 2007-09-18 | 447.143 | 1,730,954 | +12,076 | 0.28% | 773,983,252 |
| 2007-09-19 | 2007-09-17 | 446.770 | 1,718,878 | -7,514 | 0.28% | 767,943,072 |
| 2007-09-18 | 2007-09-14 | 476.207 | 1,726,392 | -109,833 | 0.28% | 822,119,708 |
| 2007-09-17 | 2007-09-13 | 453.477 | 1,836,225 | -79,074 | 0.30% | 832,686,004 |
| 2007-09-14 | 2007-09-12 | 443.416 | 1,915,299 | -54,010 | 0.31% | 849,274,988 |
| 2007-09-13 | 2007-09-11 | 426.649 | 1,969,309 | +580 | 0.32% | 840,202,836 |
| 2007-09-12 | 2007-09-10 | 428.884 | 1,968,729 | +2,145 | 0.32% | 844,356,892 |
| 2007-09-11 | 2007-09-07 | 434.474 | 1,966,584 | -22,275 | 0.32% | 854,428,729 |
| 2007-09-10 | 2007-09-06 | 432.238 | 1,988,859 | -49,112 | 0.32% | 859,660,109 |
| 2007-09-07 | 2007-09-05 | 427.394 | 2,037,971 | -5,367 | 0.33% | 871,016,151 |
| 2007-09-06 | 2007-09-04 | 424.040 | 2,043,338 | -4,563 | 0.33% | 866,457,498 |
| 2007-09-05 | 2007-09-03 | 426.649 | 2,047,901 | -13,709 | 0.33% | 873,733,999 |
| 2007-09-04 | 2007-08-31 | 427.394 | 2,061,610 | -48,964 | 0.33% | 881,119,313 |
| 2007-09-03 | 2007-08-30 | 417.333 | 2,110,574 | -42,403 | 0.34% | 880,812,354 |
| 2007-08-31 | 2007-08-29 | 406.527 | 2,152,977 | -31,399 | 0.35% | 875,243,575 |
| 2007-08-30 | 2007-08-28 | 412.862 | 2,184,376 | -20,456 | 0.35% | 901,845,094 |
| 2007-08-29 | 2007-08-27 | 416.960 | 2,204,832 | -47,502 | 0.35% | 919,327,773 |
| 2007-08-28 | 2007-08-24 | 405.037 | 2,252,334 | -29,589 | 0.36% | 912,277,844 |
| 2007-08-27 | 2007-08-23 | 408.018 | 2,281,923 | -49,917 | 0.37% | 931,064,773 |
| 2007-08-24 | 2007-08-22 | 397.584 | 2,331,840 | -34,170 | 0.38% | 927,102,939 |
| 2007-08-23 | 2007-08-21 | 383.797 | 2,366,010 | +269 | 0.38% | 908,068,459 |
| 2007-08-22 | 2007-08-20 | 382.307 | 2,365,741 | +2,952 | 0.38% | 904,439,139 |
| 2007-08-21 | 2007-08-17 | 368.520 | 2,362,789 | +7,514 | 0.38% | 870,735,042 |
| 2007-08-20 | 2007-08-16 | 369.638 | 2,355,275 | +34,888 | 0.38% | 870,598,842 |
| 2007-08-17 | 2007-08-15 | 381.189 | 2,320,387 | +35,425 | 0.37% | 884,506,132 |
| 2007-08-16 | 2007-08-14 | 391.995 | 2,284,962 | -3,757 | 0.37% | 895,693,685 |
| 2007-08-15 | 2007-08-13 | 391.995 | 2,288,719 | +4,648 | 0.37% | 897,166,410 |
| 2007-08-14 | 2007-08-10 | 384.543 | 2,284,071 | +9,662 | 0.37% | 878,322,661 |
| 2007-08-13 | 2007-08-09 | 396.466 | 2,274,409 | +1,073 | 0.37% | 901,726,813 |
| 2007-08-10 | 2007-08-08 | 400.938 | 2,273,336 | -52,064 | 0.37% | 911,466,458 |
| 2007-08-09 | 2007-08-07 | 389.387 | 2,325,400 | -13,687 | 0.37% | 905,479,764 |
| 2007-08-08 | 2007-08-06 | 391.250 | 2,339,087 | +12,614 | 0.38% | 915,167,239 |
| 2007-08-07 | 2007-08-03 | 396.466 | 2,326,473 | -32,205 | 0.37% | 922,368,441 |
| 2007-08-06 | 2007-08-02 | 397.584 | 2,358,678 | +2,952 | 0.38% | 937,773,306 |
| 2007-08-03 | 2007-08-01 | 392.740 | 2,355,726 | +130,429 | 0.38% | 925,188,395 |
| 2007-08-02 | 2007-07-31 | 413.607 | 2,225,297 | +7,433 | 0.36% | 920,398,181 |
| 2007-08-01 | 2007-07-30 | 406.155 | 2,217,864 | +10,735 | 0.36% | 900,795,484 |
| 2007-07-31 | 2007-07-27 | 400.938 | 2,207,129 | +25,496 | 0.36% | 884,921,566 |
| 2007-07-30 | 2007-07-26 | 415.470 | 2,181,633 | +10,734 | 0.35% | 906,403,037 |
| 2007-07-27 | 2007-07-25 | 427.394 | 2,170,899 | -4,040 | 0.35% | 927,828,753 |
| 2007-07-26 | 2007-07-24 | 428.512 | 2,174,939 | -4,562 | 0.35% | 931,986,694 |
| 2007-07-25 | 2007-07-23 | 427.394 | 2,179,501 | -20,682 | 0.35% | 931,505,195 |
| 2007-07-24 | 2007-07-20 | 424.785 | 2,200,183 | -15,834 | 0.35% | 934,605,746 |
| 2007-07-23 | 2007-07-19 | 424.785 | 2,216,017 | -94,551 | 0.36% | 941,331,799 |
| 2007-07-20 | 2007-07-18 | 407.645 | 2,310,568 | -17,959 | 0.37% | 941,891,477 |
| 2007-07-19 | 2007-07-17 | 408.390 | 2,328,527 | -23,885 | 0.37% | 950,947,679 |
| 2007-07-18 | 2007-07-16 | 399.820 | 2,352,412 | -2,147 | 0.38% | 940,541,361 |
| 2007-07-17 | 2007-07-13 | 406.900 | 2,354,559 | -53,674 | 0.38% | 958,069,482 |
| 2007-07-16 | 2007-07-12 | 406.155 | 2,408,233 | -21,738 | 0.39% | 978,114,713 |
| 2007-07-13 | 2007-07-11 | 403.174 | 2,429,971 | -2,003 | 0.39% | 979,700,077 |
| 2007-07-12 | 2007-07-10 | 407.272 | 2,431,974 | -19,753 | 0.39% | 990,475,825 |
| 2007-07-11 | 2007-07-09 | 414.352 | 2,451,727 | +29,184 | 0.39% | 1,015,878,310 |
| 2007-07-10 | 2007-07-06 | 410.626 | 2,422,543 | -57,700 | 0.39% | 994,759,006 |
| 2007-07-09 | 2007-07-05 | 383.425 | 2,480,243 | +21,201 | 0.40% | 950,986,601 |
| 2007-07-06 | 2007-07-04 | 381.934 | 2,459,042 | +31,936 | 0.40% | 939,192,471 |
| 2007-07-05 | 2007-07-03 | 381.562 | 2,427,106 | +27,911 | 0.39% | 926,090,632 |
| 2007-07-04 | 2007-06-29 | 381.562 | 2,399,195 | +11,003 | 0.39% | 915,440,864 |
| 2007-07-03 | 2007-06-28 | 382.307 | 2,388,192 | -2,952 | 0.38% | 913,022,312 |
| 2007-06-29 | 2007-06-27 | 381.934 | 2,391,144 | +4,831 | 0.38% | 913,259,896 |
| 2007-06-28 | 2007-06-26 | 382.680 | 2,386,313 | +1,878 | 0.38% | 913,193,142 |
| 2007-06-27 | 2007-06-25 | 380.071 | 2,384,435 | +27,643 | 0.38% | 906,255,072 |
| 2007-06-26 | 2007-06-22 | 382.680 | 2,356,792 | 0.38% | 901,896,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy