History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 6,826,435 +0 0.18% 355,315,942
2025-10-13 2025-10-09 52.000 6,826,435 +0 0.18% 354,974,620
2025-10-10 2025-10-08 51.300 6,826,435 -7,000 0.18% 350,196,116
2025-10-09 2025-10-06 50.550 6,833,435 -198,000 0.18% 345,430,139
2025-10-08 2025-10-03 51.200 7,031,435 +1,000 0.18% 360,009,472
2025-10-06 2025-10-02 51.600 7,030,435 -2,500 0.18% 362,770,446
2025-10-03 2025-09-30 51.250 7,032,935 -7,500 0.18% 360,437,919
2025-10-02 2025-09-29 50.900 7,040,435 -12,000 0.18% 358,358,142
2025-09-30 2025-09-26 49.700 7,052,435 +1,000 0.18% 350,506,020
2025-09-29 2025-09-25 50.100 7,051,435 +9,000 0.18% 353,276,894
2025-09-26 2025-09-24 50.450 7,042,435 +500 0.18% 355,290,846
2025-09-25 2025-09-23 50.300 7,041,935 +3,500 0.18% 354,209,330
2025-09-24 2025-09-22 50.150 7,038,435 +3,500 0.18% 352,977,515
2025-09-23 2025-09-19 50.550 7,034,935 -11,000 0.18% 355,615,964
2025-09-22 2025-09-18 51.450 7,045,935 -5,500 0.18% 362,513,356
2025-09-19 2025-09-17 52.350 7,051,435 -49,920 0.18% 369,142,622
2025-09-18 2025-09-16 52.050 7,101,355 -26,971 0.19% 369,625,528
2025-09-17 2025-09-15 51.900 7,128,326 -2,500 0.19% 369,960,119
2025-09-16 2025-09-12 53.170 7,130,826 -5,500 0.19% 379,144,185
2025-09-15 2025-09-11 52.916 7,136,326 +102,481 0.19% 377,628,056
2025-09-12 2025-09-10 52.815 7,033,845 +4,932 0.19% 371,492,102
2025-09-09 2025-09-05 52.004 7,028,913 -5,426 0.19% 365,531,325
2025-09-08 2025-09-04 51.345 7,034,339 +5,426 0.19% 361,178,435
2025-09-05 2025-09-03 51.700 7,028,913 +4,932 0.19% 363,393,715
2025-09-04 2025-09-02 52.460 7,023,981 +11,278 0.19% 368,479,007
2025-09-03 2025-09-01 52.409 7,012,703 -1,480 0.19% 367,531,915
2025-09-02 2025-08-29 52.055 7,014,183 +986 0.19% 365,120,829
2025-09-01 2025-08-28 52.207 7,013,197 -1,973 0.19% 366,135,918
2025-08-29 2025-08-27 51.852 7,015,170 +5,919 0.19% 363,749,920
2025-08-28 2025-08-26 52.055 7,009,251 +15,320 0.19% 364,864,095
2025-08-27 2025-08-25 52.967 6,993,931 -24,662 0.19% 370,447,532
2025-08-26 2025-08-22 52.511 7,018,593 +5,919 0.19% 368,552,097
2025-08-25 2025-08-21 52.511 7,012,674 -1,480 0.19% 368,241,286
2025-08-22 2025-08-20 51.953 7,014,154 -3,945 0.19% 364,408,279
2025-08-21 2025-08-19 52.207 7,018,099 +7,398 0.19% 366,391,835
2025-08-20 2025-08-18 51.852 7,010,701 +15,290 0.19% 363,518,193
2025-08-19 2025-08-15 52.156 6,995,411 +1,973 0.19% 364,852,799
2025-08-18 2025-08-14 52.714 6,993,438 -1,973 0.19% 368,649,068
2025-08-15 2025-08-13 52.916 6,995,411 -20,715 0.19% 370,171,353
2025-08-14 2025-08-12 52.004 7,016,126 +6,591 0.19% 364,866,351
2025-08-13 2025-08-11 52.055 7,009,535 -266 0.19% 364,878,879
2025-08-12 2025-08-08 52.156 7,009,801 -799 0.19% 365,603,325
2025-08-11 2025-08-07 51.852 7,010,600 +3,946 0.19% 363,512,956
2025-08-08 2025-08-06 50.787 7,006,654 +3,452 0.19% 355,850,406
2025-08-07 2025-08-05 51.598 7,003,202 -3,827 0.19% 361,354,530
2025-08-06 2025-08-04 51.092 7,007,029 +3,946 0.19% 358,000,406
2025-08-05 2025-08-01 51.193 7,003,083 -494 0.19% 358,508,717
2025-08-04 2025-07-31 52.105 7,003,577 +494 0.19% 364,923,721
2025-08-01 2025-07-30 53.271 7,003,083 +8,878 0.19% 373,062,041
2025-07-31 2025-07-29 54.031 6,994,205 -11,345 0.19% 377,906,737
2025-07-30 2025-07-28 53.727 7,005,550 -38,472 0.19% 376,389,219
2025-07-29 2025-07-25 54.183 7,044,022 +49,323 0.19% 381,669,522
2025-07-28 2025-07-24 53.018 6,994,699 -9,345 0.19% 370,842,745
2025-07-25 2025-07-23 51.548 7,004,044 +36,992 0.19% 361,042,968
2025-07-24 2025-07-22 51.396 6,967,052 -11,396 0.18% 358,076,714
2025-07-23 2025-07-21 49.926 6,978,448 -2,466 0.18% 348,404,816
2025-07-22 2025-07-18 49.622 6,980,914 -7,347 0.18% 346,404,920
2025-07-21 2025-07-17 49.216 6,988,261 -10,632 0.18% 343,935,828
2025-07-18 2025-07-16 48.963 6,998,893 -4,932 0.19% 342,685,361
2025-07-17 2025-07-15 48.811 7,003,825 -1,480 0.19% 341,861,856
2025-07-15 2025-07-11 48.659 7,005,305 -13,472 0.19% 340,868,880
2025-07-14 2025-07-10 48.608 7,018,777 -1,480 0.19% 341,168,655
2025-07-11 2025-07-09 48.405 7,020,257 -513 0.19% 339,817,277
2025-07-10 2025-07-08 48.507 7,020,770 +987 0.19% 340,553,820
2025-07-09 2025-07-07 48.659 7,019,783 +986 0.19% 341,573,361
2025-07-08 2025-07-04 49.267 7,018,797 +721 0.19% 345,794,450
2025-07-07 2025-07-03 50.078 7,018,076 -3,430 0.19% 351,450,434
2025-07-04 2025-07-02 49.926 7,021,506 -2,959 0.19% 350,554,522
2025-07-03 2025-06-30 48.963 7,024,465 +9,616 0.19% 343,937,438
2025-07-02 2025-06-27 49.368 7,014,849 +4,932 0.19% 346,311,056
2025-06-30 2025-06-26 49.672 7,009,917 -17,263 0.19% 348,199,404
2025-06-27 2025-06-25 49.723 7,027,180 -3,452 0.19% 349,413,080
2025-06-26 2025-06-24 49.520 7,030,632 -28,115 0.19% 348,159,302
2025-06-25 2025-06-23 49.064 7,058,747 -14,371 0.19% 346,331,542
2025-06-24 2025-06-20 48.050 7,073,118 -15,385 0.19% 339,866,464
2025-06-23 2025-06-19 48.355 7,088,503 -21,703 0.19% 342,761,453
2025-06-20 2025-06-18 49.926 7,110,206 +18,861 0.19% 354,982,944
2025-06-19 2025-06-17 49.064 7,091,345 -11,759 0.19% 347,930,935
2025-06-18 2025-06-16 48.861 7,103,104 -8,446 0.19% 347,067,766
2025-06-17 2025-06-13 48.050 7,111,550 -6,155 0.19% 341,713,139
2025-06-16 2025-06-12 47.696 7,117,705 -11,344 0.19% 339,483,507
2025-06-13 2025-06-11 47.037 7,129,049 -19,365 0.19% 335,327,096
2025-06-12 2025-06-10 46.682 7,148,414 +493 0.19% 333,701,685
2025-06-11 2025-06-09 46.733 7,147,921 +314 0.19% 334,040,971
2025-06-10 2025-06-06 46.530 7,147,607 +8,385 0.19% 332,577,159
2025-06-09 2025-06-05 46.276 7,139,222 -6,724 0.19% 330,377,709
2025-06-06 2025-06-04 45.567 7,145,946 -493 0.19% 325,618,067
2025-06-05 2025-06-03 46.428 7,146,439 -24,881 0.19% 331,798,362
2025-06-04 2025-06-02 44.502 7,171,320 +3,453 0.19% 319,141,065
2025-06-03 2025-05-30 44.756 7,167,867 -35,513 0.19% 320,803,955
2025-06-02 2025-05-29 44.148 7,203,380 -6,412 0.19% 318,012,033
2025-05-30 2025-05-28 44.148 7,209,792 +1,973 0.19% 318,295,107
2025-05-29 2025-05-27 43.742 7,207,819 +51,296 0.19% 315,285,313
2025-05-28 2025-05-26 47.104 7,156,523 -69,052 0.19% 337,104,236
2025-05-27 2025-05-23 47.314 7,225,575 +228,390 0.19% 341,872,960
2025-05-26 2025-05-22 47.314 6,997,185 +954 0.19% 331,066,849
2025-05-23 2025-05-21 47.629 6,996,231 -11,072 0.19% 333,223,630
2025-05-22 2025-05-20 47.786 7,007,303 +953 0.19% 334,853,680
2025-05-21 2025-05-19 47.524 7,006,350 +1,430 0.19% 332,970,553
2025-05-19 2025-05-15 47.734 7,004,920 -935 0.19% 334,372,362
2025-05-16 2025-05-14 47.577 7,005,855 -1,430 0.19% 333,314,520
2025-05-15 2025-05-13 47.000 7,007,285 +9,221 0.19% 329,339,326
2025-05-14 2025-05-12 47.419 6,998,064 -12,392 0.19% 331,842,603
2025-05-13 2025-05-09 46.790 7,010,456 +1,430 0.19% 328,017,432
2025-05-12 2025-05-08 46.318 7,009,026 +14,298 0.19% 324,641,605
2025-05-09 2025-05-07 46.790 6,994,728 -22,529 0.19% 327,281,523
2025-05-08 2025-05-06 46.108 7,017,257 -2,902 0.19% 323,550,488
2025-05-07 2025-05-02 45.950 7,020,159 -2,129 0.19% 322,579,568
2025-05-06 2025-04-30 45.950 7,022,288 +953 0.19% 322,677,397
2025-05-02 2025-04-29 45.531 7,021,335 +2,220 0.19% 319,687,180
2025-04-30 2025-04-28 45.111 7,019,115 -6,295 0.19% 316,640,608
2025-04-29 2025-04-25 45.373 7,025,410 +1,430 0.19% 318,767,168
2025-04-28 2025-04-24 45.059 7,023,980 +1,430 0.19% 316,491,632
2025-04-25 2025-04-23 45.636 7,022,550 +17,157 0.19% 320,479,234
2025-04-24 2025-04-22 45.426 7,005,393 +75,303 0.19% 318,226,394
2025-04-23 2025-04-17 44.219 6,930,090 +1,907 0.19% 306,444,796
2025-04-22 2025-04-16 43.957 6,928,183 -5,046 0.19% 304,543,385
2025-04-17 2025-04-15 43.905 6,933,229 +14,298 0.19% 304,401,511
2025-04-16 2025-04-14 43.118 6,918,931 +3,056 0.19% 298,329,787
2025-04-15 2025-04-11 41.754 6,915,875 +8,892 0.19% 288,765,965
2025-04-14 2025-04-10 41.439 6,906,983 +24,306 0.19% 286,220,858
2025-04-11 2025-04-09 40.495 6,882,677 +10,962 0.19% 278,715,095
2025-04-10 2025-04-08 41.072 6,871,715 -49,152 0.19% 282,236,191
2025-04-09 2025-04-07 42.174 6,920,867 -10,961 0.19% 291,878,667
2025-04-08 2025-04-03 46.003 6,931,828 -10,486 0.19% 318,884,326
2025-04-07 2025-04-02 46.475 6,942,314 -1,906 0.19% 322,644,136
2025-04-03 2025-04-01 46.685 6,944,220 -4,766 0.19% 324,189,750
2025-04-02 2025-03-31 45.898 6,948,986 -69,152 0.19% 318,944,628
2025-04-01 2025-03-28 47.367 7,018,138 +16,205 0.19% 332,426,361
2025-03-31 2025-03-27 47.944 7,001,933 +10,910 0.19% 335,698,923
2025-03-28 2025-03-26 47.524 6,991,023 +32,403 0.19% 332,242,151
2025-03-27 2025-03-25 47.262 6,958,620 +40,511 0.19% 328,877,160
2025-03-26 2025-03-24 47.262 6,918,109 +8,559 0.19% 326,962,536
2025-03-25 2025-03-21 45.373 6,909,550 +32,409 0.19% 313,510,198
2025-03-24 2025-03-20 47.052 6,877,141 +50,996 0.19% 323,583,355
2025-03-21 2025-03-19 48.049 6,826,145 -13,696 0.19% 327,987,116
2025-03-20 2025-03-18 47.472 6,839,841 -18,111 0.19% 324,698,578
2025-03-19 2025-03-17 48.835 6,857,952 -31,705 0.19% 334,911,395
2025-03-18 2025-03-14 48.521 6,889,657 +38,429 0.19% 334,291,347
2025-03-17 2025-03-13 51.825 6,851,228 +4,290 0.19% 355,067,700
2025-03-14 2025-03-12 51.773 6,846,938 +8,578 0.19% 354,486,214
2025-03-13 2025-03-11 52.402 6,838,360 +10,492 0.19% 358,346,568
2025-03-12 2025-03-10 52.035 6,827,868 -45,170 0.19% 355,289,678
2025-03-11 2025-03-07 51.930 6,873,038 +10,485 0.19% 356,919,061
2025-03-10 2025-03-06 54.081 6,862,553 +47,058 0.19% 371,133,518
2025-03-07 2025-03-05 49.412 6,815,495 -76,153 0.19% 336,770,551
2025-03-06 2025-03-04 40.548 6,891,648 +29,072 0.19% 279,439,878
2025-03-05 2025-03-03 41.072 6,862,576 +43,848 0.19% 281,860,833
2025-03-04 2025-02-28 40.757 6,818,728 +17,157 0.19% 277,913,848
2025-03-03 2025-02-27 41.492 6,801,571 +7,626 0.19% 282,209,430
2025-02-28 2025-02-26 41.807 6,793,945 -8,322 0.19% 284,031,266
2025-02-27 2025-02-25 41.334 6,802,267 +1,907 0.19% 281,167,872
2025-02-26 2025-02-24 41.702 6,800,360 -10,485 0.19% 283,586,031
2025-02-25 2025-02-21 41.334 6,810,845 +19,326 0.19% 281,522,439
2025-02-24 2025-02-20 41.597 6,791,519 -1,907 0.19% 282,504,851
2025-02-21 2025-02-19 41.230 6,793,426 +22,877 0.19% 280,089,738
2025-02-20 2025-02-18 41.439 6,770,549 -8,042 0.19% 280,567,123
2025-02-19 2025-02-17 41.387 6,778,591 +3,336 0.19% 280,544,808
2025-02-18 2025-02-14 41.387 6,775,255 -2,657 0.19% 280,406,741
2025-02-17 2025-02-13 41.387 6,777,912 -5,243 0.19% 280,516,706
2025-02-14 2025-02-12 41.230 6,783,155 +1,175 0.19% 279,666,269
2025-02-13 2025-02-11 40.757 6,781,980 +402 0.19% 276,416,094
2025-02-12 2025-02-10 40.967 6,781,578 +9,532 0.19% 277,822,616
2025-02-10 2025-02-06 40.862 6,772,046 +1,555 0.19% 276,721,663
2025-02-07 2025-02-05 40.390 6,770,491 +26,351 0.19% 273,461,815
2025-02-06 2025-02-04 40.967 6,744,140 +176 0.18% 276,288,884
2025-02-05 2025-02-03 40.810 6,743,964 +29,549 0.18% 275,220,413
2025-02-04 2025-01-28 41.125 6,714,415 +8,579 0.18% 276,127,744
2025-02-03 2025-01-24 41.177 6,705,836 -15,728 0.18% 276,126,690
2025-01-27 2025-01-23 41.125 6,721,564 +4,289 0.18% 276,421,744
2025-01-24 2025-01-22 41.964 6,717,275 -23,830 0.18% 281,883,021
2025-01-23 2025-01-21 41.964 6,741,105 -971 0.18% 282,883,020
2025-01-21 2025-01-17 42.174 6,742,076 +5,719 0.18% 284,338,386
2025-01-20 2025-01-16 41.597 6,736,357 +5,720 0.18% 280,210,293
2025-01-17 2025-01-15 41.911 6,730,637 +476 0.18% 282,090,688
2025-01-16 2025-01-14 41.754 6,730,161 -2,402 0.18% 281,011,649
2025-01-15 2025-01-13 41.754 6,732,563 +19,838 0.18% 281,111,942
2025-01-14 2025-01-10 42.331 6,712,725 +2,860 0.18% 284,156,891
2025-01-13 2025-01-09 42.488 6,709,865 -477 0.18% 285,091,719
2025-01-10 2025-01-08 42.541 6,710,342 +6,196 0.18% 285,463,976
2025-01-06 2025-01-02 43.065 6,704,146 +953 0.18% 288,717,044
2025-01-02 2024-12-27 43.852 6,703,193 -32,885 0.18% 293,950,229
2024-12-30 2024-12-24 43.695 6,736,078 -10,485 0.18% 294,332,291
2024-12-27 2024-12-20 42.593 6,746,563 +2,859 0.18% 287,358,740
2024-12-23 2024-12-19 42.856 6,743,704 +6,673 0.18% 289,005,666
2024-12-20 2024-12-18 43.170 6,737,031 +1,906 0.18% 290,840,031
2024-12-19 2024-12-17 43.328 6,735,125 -9,532 0.18% 291,817,619
2024-12-18 2024-12-16 43.590 6,744,657 +3,336 0.18% 293,999,569
2024-12-16 2024-12-12 45.006 6,741,321 -1,906 0.18% 303,401,761
2024-12-13 2024-12-11 44.692 6,743,227 +2,636 0.18% 301,365,252
2024-12-12 2024-12-10 44.849 6,740,591 -1,906 0.18% 302,308,176
2024-12-11 2024-12-09 45.269 6,742,497 -7,626 0.18% 305,223,072
2024-12-10 2024-12-06 44.429 6,750,123 -4,640 0.18% 299,903,061
2024-12-09 2024-12-05 44.115 6,754,763 -1,430 0.19% 297,983,292
2024-12-06 2024-12-04 43.957 6,756,193 -21,447 0.19% 296,983,190
2024-12-05 2024-12-03 43.642 6,777,640 -6,672 0.19% 295,792,818
2024-12-04 2024-12-02 42.698 6,784,312 -477 0.19% 289,678,337
2024-12-03 2024-11-29 42.488 6,784,789 -953 0.19% 288,275,123
2024-11-27 2024-11-25 41.754 6,785,742 -477 0.19% 283,332,382
2024-11-26 2024-11-22 41.859 6,786,219 -476 0.19% 284,064,239
2024-11-22 2024-11-20 42.226 6,786,695 -5,719 0.19% 286,576,130
2024-11-21 2024-11-19 42.279 6,792,414 +433 0.19% 287,173,917
2024-11-20 2024-11-18 41.964 6,791,981 +477 0.19% 285,017,975
2024-11-19 2024-11-15 42.226 6,791,504 -9,532 0.19% 286,779,196
2024-11-18 2024-11-14 41.544 6,801,036 +6,196 0.19% 282,543,979
2024-11-15 2024-11-13 41.964 6,794,840 +4,289 0.19% 285,137,950
2024-11-14 2024-11-12 42.279 6,790,551 +16,760 0.19% 287,095,152
2024-11-13 2024-11-11 42.856 6,773,791 +884 0.19% 290,295,064
2024-11-12 2024-11-08 43.275 6,772,907 +17,578 0.19% 293,099,355
2024-11-08 2024-11-06 43.065 6,755,329 +3,813 0.19% 290,921,263
2024-11-07 2024-11-05 43.380 6,751,516 +3,336 0.18% 292,881,953
2024-11-06 2024-11-04 43.170 6,748,180 -477 0.18% 291,321,337
2024-11-05 2024-11-01 43.065 6,748,657 +57,669 0.18% 290,633,930
2024-11-04 2024-10-31 42.908 6,690,988 +5,719 0.18% 287,097,464
2024-11-01 2024-10-30 43.223 6,685,269 +8,102 0.18% 288,956,122
2024-10-31 2024-10-29 43.590 6,677,167 -953 0.18% 291,057,680
2024-10-30 2024-10-28 43.905 6,678,120 +8,102 0.18% 293,201,021
2024-10-29 2024-10-25 43.800 6,670,018 +1,907 0.18% 292,145,555
2024-10-28 2024-10-24 43.905 6,668,111 -953 0.18% 292,761,579
2024-10-25 2024-10-23 43.957 6,669,064 -290 0.18% 293,153,245
2024-10-24 2024-10-22 44.062 6,669,354 +652 0.18% 293,865,672
2024-10-22 2024-10-18 44.062 6,668,702 -9,683 0.18% 293,836,944
2024-10-21 2024-10-17 43.380 6,678,385 +4,766 0.18% 289,709,518
2024-10-17 2024-10-15 44.062 6,673,619 +11,439 0.18% 294,053,597
2024-10-16 2024-10-14 45.059 6,662,180 +1,272 0.18% 300,189,383
2024-10-15 2024-10-10 45.898 6,660,908 +11,915 0.18% 305,722,421
2024-10-14 2024-10-09 45.164 6,648,993 +2,383 0.18% 300,292,737
2024-10-10 2024-10-08 45.741 6,646,610 -3,336 0.18% 304,020,230
2024-10-09 2024-10-07 47.996 6,649,946 -11,915 0.18% 319,172,169
2024-10-08 2024-10-04 47.577 6,661,861 +240 0.18% 316,948,467
2024-10-07 2024-10-03 47.052 6,661,621 -23,830 0.18% 313,442,704
2024-10-04 2024-10-02 47.419 6,685,451 -18,912 0.18% 317,018,745
2024-10-03 2024-09-30 46.895 6,704,363 -4,151 0.18% 314,398,772
2024-10-02 2024-09-27 47.052 6,708,514 -6,476 0.18% 315,649,114
2024-09-30 2024-09-26 46.265 6,714,990 -19,064 0.18% 310,670,314
2024-09-27 2024-09-25 46.790 6,734,054 -15,316 0.18% 315,084,653
2024-09-26 2024-09-24 46.213 6,749,370 -953 0.18% 311,906,874
2024-09-25 2024-09-23 45.898 6,750,323 -5,719 0.18% 309,826,391
2024-09-24 2024-09-20 46.160 6,756,042 +6,196 0.19% 311,860,819
2024-09-23 2024-09-19 45.006 6,749,846 -954 0.18% 303,785,439
2024-09-20 2024-09-17 44.954 6,750,800 -8,102 0.18% 303,474,263
2024-09-19 2024-09-16 43.957 6,758,902 -1,202 0.19% 297,102,270
2024-09-17 2024-09-13 43.590 6,760,104 -1,906 0.19% 294,672,904
2024-09-16 2024-09-12 44.639 6,762,010 +2,383 0.19% 301,846,443
2024-09-13 2024-09-11 44.372 6,759,627 +118,943 0.19% 299,937,560
2024-09-12 2024-09-10 44.799 6,640,684 -484 0.18% 297,493,099
2024-09-11 2024-09-09 45.332 6,641,168 -1,875 0.18% 301,056,624
2024-09-10 2024-09-05 45.545 6,643,043 -8,906 0.19% 302,558,759
2024-09-09 2024-09-04 44.799 6,651,949 +937 0.19% 297,997,755
2024-09-04 2024-09-02 45.599 6,651,012 +530 0.19% 303,276,418
2024-09-03 2024-08-30 45.919 6,650,482 -3,776 0.19% 305,380,337
2024-09-02 2024-08-29 45.919 6,654,258 -116 0.19% 305,553,725
2024-08-30 2024-08-28 45.865 6,654,374 -4,369 0.19% 305,204,163
2024-08-29 2024-08-27 45.812 6,658,743 -14,088 0.19% 305,049,426
2024-08-28 2024-08-26 45.119 6,672,831 -11,764 0.19% 301,068,476
2024-08-27 2024-08-23 44.105 6,684,595 -938 0.19% 294,825,745
2024-08-26 2024-08-22 44.212 6,685,533 -9,844 0.19% 295,580,217
2024-08-23 2024-08-21 43.305 6,695,377 -15,938 0.19% 289,945,158
2024-08-22 2024-08-20 43.999 6,711,315 +4,219 0.19% 295,288,387
2024-08-21 2024-08-19 43.892 6,707,096 -24,376 0.19% 294,387,356
2024-08-20 2024-08-16 41.972 6,731,472 +25,783 0.19% 282,533,254
2024-08-19 2024-08-15 43.572 6,705,689 +4,687 0.19% 292,179,849
2024-08-16 2024-08-14 44.052 6,701,002 -10,781 0.19% 295,192,005
2024-08-15 2024-08-13 43.412 6,711,783 -2,118 0.19% 291,371,525
2024-08-14 2024-08-12 43.092 6,713,901 -7,032 0.19% 289,315,092
2024-08-12 2024-08-08 42.505 6,720,933 -40,782 0.19% 285,675,294
2024-08-09 2024-08-07 42.719 6,761,715 -2,813 0.19% 288,851,198
2024-08-08 2024-08-06 41.919 6,764,528 +1,875 0.19% 283,559,917
2024-08-07 2024-08-05 42.452 6,762,653 +8,907 0.19% 287,087,952
2024-08-06 2024-08-02 42.772 6,753,746 +937 0.19% 288,870,962
2024-08-05 2024-08-01 43.945 6,752,809 +2,813 0.19% 296,753,926
2024-08-02 2024-07-31 43.732 6,749,996 -71,925 0.19% 295,190,355
2024-08-01 2024-07-30 43.519 6,821,921 -2,812 0.19% 296,880,478
2024-07-31 2024-07-29 44.212 6,824,733 -25,782 0.19% 301,734,515
2024-07-29 2024-07-25 42.719 6,850,515 +17,344 0.19% 292,644,612
2024-07-26 2024-07-24 43.679 6,833,171 -4,091 0.19% 298,463,334
2024-07-25 2024-07-23 43.785 6,837,262 -9,844 0.19% 299,371,308
2024-07-23 2024-07-19 43.625 6,847,106 -1,875 0.19% 298,706,828
2024-07-22 2024-07-18 43.572 6,848,981 +3,973 0.19% 298,423,358
2024-07-18 2024-07-16 42.612 6,845,008 +16,133 0.19% 291,679,250
2024-07-17 2024-07-15 42.825 6,828,875 +1,194 0.19% 292,448,571
2024-07-16 2024-07-12 43.519 6,827,681 -85,784 0.19% 297,131,145
2024-07-15 2024-07-11 41.279 6,913,465 -12,039 0.19% 285,378,680
2024-07-11 2024-07-09 39.625 6,925,504 -937 0.19% 274,425,835
2024-07-10 2024-07-08 39.572 6,926,441 +14,063 0.19% 274,093,565
2024-07-09 2024-07-05 39.945 6,912,378 +1,875 0.19% 276,117,602
2024-07-08 2024-07-04 40.425 6,910,503 +2,344 0.19% 279,359,639
2024-07-05 2024-07-03 40.479 6,908,159 -2,344 0.19% 279,633,305
2024-07-04 2024-07-02 40.585 6,910,503 -37,292 0.19% 280,465,284
2024-07-03 2024-06-28 39.892 6,947,795 -7,501 0.19% 277,161,810
2024-07-02 2024-06-27 39.305 6,955,296 +14,063 0.19% 273,380,731
2024-06-28 2024-06-26 39.892 6,941,233 +469 0.19% 276,900,039
2024-06-27 2024-06-25 38.985 6,940,764 +938 0.19% 270,588,572
2024-06-26 2024-06-24 39.199 6,939,826 +3,281 0.19% 272,032,452
2024-06-25 2024-06-21 38.985 6,936,545 +23,982 0.19% 270,424,092
2024-06-24 2024-06-20 39.732 6,912,563 +18,282 0.19% 274,650,359
2024-06-21 2024-06-19 40.212 6,894,281 -4,688 0.19% 277,233,126
2024-06-20 2024-06-18 39.465 6,898,969 -937 0.19% 272,270,575
2024-06-19 2024-06-17 39.039 6,899,906 +4,687 0.19% 269,363,689
2024-06-18 2024-06-14 39.305 6,895,219 +17,345 0.19% 271,019,380
2024-06-17 2024-06-13 39.839 6,877,874 -3,751 0.19% 274,005,710
2024-06-14 2024-06-12 39.999 6,881,625 +15,450 0.19% 275,256,170
2024-06-13 2024-06-11 40.479 6,866,175 +1,875 0.19% 277,933,848
2024-06-11 2024-06-06 41.439 6,864,300 +6,563 0.19% 284,447,467
2024-06-07 2024-06-05 41.812 6,857,737 -4,957 0.19% 286,735,644
2024-06-06 2024-06-04 41.279 6,862,694 +9,844 0.19% 283,282,920
2024-06-05 2024-06-03 41.119 6,852,850 -2,852 0.19% 281,780,152
2024-06-04 2024-05-31 40.639 6,855,702 +16,827 0.19% 278,606,791
2024-06-03 2024-05-30 40.585 6,838,875 +12,657 0.19% 277,558,236
2024-05-31 2024-05-29 41.812 6,826,218 +75,002 0.19% 285,417,772
2024-05-30 2024-05-28 42.665 6,751,216 -35,626 0.19% 288,042,642
2024-05-29 2024-05-27 46.190 6,786,842 -2,813 0.19% 313,483,484
2024-05-28 2024-05-24 45.967 6,789,655 +292,546 0.19% 312,100,203
2024-05-27 2024-05-23 46.357 6,497,109 -10,136 0.19% 301,186,758
2024-05-24 2024-05-22 46.859 6,507,245 +25,135 0.19% 304,919,746
2024-05-23 2024-05-21 46.803 6,482,110 +55,189 0.19% 303,380,790
2024-05-22 2024-05-20 47.304 6,426,921 +17,072 0.19% 304,020,625
2024-05-21 2024-05-17 47.081 6,409,849 -9,871 0.19% 301,784,481
2024-05-20 2024-05-16 46.580 6,419,720 -10,320 0.19% 299,029,999
2024-05-17 2024-05-14 46.190 6,430,040 -1,346 0.19% 297,002,839
2024-05-16 2024-05-13 46.747 6,431,386 -12,545 0.19% 300,648,424
2024-05-14 2024-05-10 45.856 6,443,931 -19,014 0.19% 295,490,220
2024-05-13 2024-05-09 44.128 6,462,945 +7,179 0.19% 285,199,025
2024-05-10 2024-05-08 43.515 6,455,766 -6,282 0.19% 280,925,530
2024-05-09 2024-05-07 44.128 6,462,048 -1,346 0.19% 285,159,442
2024-05-08 2024-05-06 43.683 6,463,394 +4,085 0.19% 282,337,840
2024-05-07 2024-05-03 43.794 6,459,309 +897 0.19% 282,879,191
2024-05-06 2024-05-02 43.905 6,458,412 -897 0.19% 283,559,603
2024-05-03 2024-04-30 42.624 6,459,309 +4,935 0.19% 275,321,350
2024-05-02 2024-04-29 43.070 6,454,374 -12,351 0.19% 277,987,979
2024-04-30 2024-04-26 42.624 6,466,725 -2,244 0.19% 275,637,450
2024-04-29 2024-04-25 42.568 6,468,969 -5,384 0.19% 275,372,662
2024-04-26 2024-04-24 42.123 6,474,353 +98,263 0.19% 272,715,967
2024-04-25 2024-04-23 41.231 6,376,090 -417 0.19% 262,892,716
2024-04-22 2024-04-18 39.838 6,376,507 +4,038 0.19% 254,027,818
2024-04-19 2024-04-17 39.671 6,372,469 +2,693 0.19% 252,801,776
2024-04-18 2024-04-16 39.894 6,369,776 -6,282 0.19% 254,114,576
2024-04-17 2024-04-15 40.897 6,376,058 -8,077 0.19% 260,759,845
2024-04-16 2024-04-12 41.510 6,384,135 +11,666 0.19% 265,002,963
2024-04-15 2024-04-11 42.178 6,372,469 +10,494 0.19% 268,779,416
2024-04-12 2024-04-10 42.791 6,361,975 +1,519 0.19% 272,236,011
2024-04-11 2024-04-09 42.735 6,360,456 -4,487 0.19% 271,816,622
2024-04-10 2024-04-08 42.735 6,364,943 +449 0.19% 272,008,376
2024-04-09 2024-04-05 42.624 6,364,494 +17,287 0.19% 271,279,959
2024-04-08 2024-04-03 43.348 6,347,207 -1,346 0.18% 275,140,584
2024-04-05 2024-04-02 43.627 6,348,553 -8,525 0.18% 276,967,561
2024-04-03 2024-03-28 42.123 6,357,078 +4,038 0.18% 267,776,050
2024-04-02 2024-03-27 42.011 6,353,040 -4,038 0.18% 266,898,007
2024-03-28 2024-03-26 42.457 6,357,078 +3,589 0.18% 269,901,257
2024-03-27 2024-03-25 43.070 6,353,489 +8,077 0.18% 273,642,892
2024-03-26 2024-03-22 43.850 6,345,412 -3,590 0.18% 278,244,734
2024-03-25 2024-03-21 45.020 6,349,002 +2,692 0.18% 285,830,928
2024-03-22 2024-03-20 44.463 6,346,310 +2,244 0.18% 282,173,723
2024-03-21 2024-03-19 45.020 6,344,066 +1,015 0.18% 285,608,710
2024-03-20 2024-03-18 45.298 6,343,051 +1,565 0.18% 287,330,113
2024-03-19 2024-03-15 45.744 6,341,486 -55 0.18% 290,085,880
2024-03-18 2024-03-14 46.357 6,341,541 -2,692 0.18% 293,975,086
2024-03-15 2024-03-13 46.301 6,344,233 -11,666 0.18% 293,746,394
2024-03-14 2024-03-12 46.301 6,355,899 +3,384 0.18% 294,286,545
2024-03-13 2024-03-11 45.521 6,352,515 -1,795 0.18% 289,174,605
2024-03-12 2024-03-08 45.131 6,354,310 -1,795 0.18% 286,777,987
2024-03-11 2024-03-07 44.741 6,356,105 -1,996 0.18% 284,379,969
2024-03-08 2024-03-06 44.351 6,358,101 +3,589 0.18% 281,989,466
2024-03-07 2024-03-05 43.738 6,354,512 +2,692 0.18% 277,935,650
2024-03-06 2024-03-04 44.128 6,351,820 +4,038 0.18% 280,295,264
2024-03-05 2024-03-01 44.017 6,347,782 +8,974 0.18% 279,409,707
2024-03-04 2024-02-29 44.295 6,338,808 +7,628 0.18% 280,780,615
2024-03-01 2024-02-28 45.131 6,331,180 +6,282 0.18% 285,734,101
2024-02-29 2024-02-27 45.744 6,324,898 +5,698 0.18% 289,327,076
2024-02-28 2024-02-26 46.468 6,319,200 +3,141 0.18% 293,643,605
2024-02-27 2024-02-23 47.026 6,316,059 -1,795 0.18% 297,016,803
2024-02-26 2024-02-22 47.471 6,317,854 -1,708 0.18% 299,917,340
2024-02-23 2024-02-21 47.471 6,319,562 -11,498 0.18% 299,998,421
2024-02-22 2024-02-20 46.970 6,331,060 -22,434 0.18% 297,369,484
2024-02-20 2024-02-16 47.249 6,353,494 +1,450 0.18% 300,193,215
2024-02-19 2024-02-15 45.856 6,352,044 +2,856 0.18% 291,276,688
2024-02-15 2024-02-09 45.521 6,349,188 +1,346 0.18% 289,023,156
2024-02-14 2024-02-07 46.413 6,347,842 +13,461 0.18% 294,620,868
2024-02-08 2024-02-06 46.134 6,334,381 -23,781 0.18% 292,231,423
2024-02-07 2024-02-05 45.187 6,358,162 -503 0.18% 287,306,094
2024-02-02 2024-01-31 45.020 6,358,665 -3,590 0.19% 286,265,955
2024-01-31 2024-01-29 46.078 6,362,255 -4,500 0.19% 293,162,878
2024-01-30 2024-01-26 44.797 6,366,755 +8,974 0.19% 285,211,204
2024-01-29 2024-01-25 44.797 6,357,781 -4,038 0.18% 284,809,196
2024-01-26 2024-01-24 44.128 6,361,819 +448 0.19% 280,736,503
2024-01-25 2024-01-23 43.125 6,361,371 +14,358 0.19% 274,336,808
2024-01-24 2024-01-22 42.513 6,347,013 +13,910 0.18% 269,827,569
2024-01-23 2024-01-19 43.293 6,333,103 +449 0.18% 274,176,334
2024-01-22 2024-01-18 43.571 6,332,654 +897 0.18% 275,921,097
2024-01-19 2024-01-17 43.014 6,331,757 +6,282 0.18% 272,354,111
2024-01-18 2024-01-16 44.797 6,325,475 -8,077 0.18% 283,361,986
2024-01-17 2024-01-15 45.744 6,333,552 -5,826 0.18% 289,722,946
2024-01-16 2024-01-12 45.298 6,339,378 -2,693 0.18% 287,163,732
2024-01-15 2024-01-11 45.633 6,342,071 +716 0.18% 289,405,911
2024-01-11 2024-01-09 45.744 6,341,355 +2,692 0.18% 290,079,888
2024-01-10 2024-01-08 45.298 6,338,663 -2,244 0.18% 287,131,344
2024-01-09 2024-01-05 45.466 6,340,907 +449 0.18% 288,292,894
2024-01-08 2024-01-04 45.688 6,340,458 +897 0.18% 289,685,580
2024-01-05 2024-01-03 46.078 6,339,561 -897 0.18% 292,117,173
2024-01-04 2024-01-02 45.967 6,340,458 +3,141 0.18% 291,451,956
2024-01-03 2023-12-29 46.636 6,337,317 -449 0.18% 295,544,774
2024-01-02 2023-12-28 46.747 6,337,766 +897 0.18% 296,271,964
2023-12-28 2023-12-22 45.577 6,336,869 -1,794 0.18% 288,815,454
2023-12-27 2023-12-21 45.298 6,338,663 +3,589 0.18% 287,131,344
2023-12-20 2023-12-18 45.967 6,335,074 -23,780 0.18% 291,204,469
2023-12-19 2023-12-15 46.023 6,358,854 -41,729 0.19% 292,651,865
2023-12-18 2023-12-14 44.630 6,400,583 +32,137 0.19% 285,656,720
2023-12-15 2023-12-13 43.961 6,368,446 +3,590 0.19% 279,964,438
2023-12-14 2023-12-12 44.128 6,364,856 +2,623 0.19% 280,870,521
2023-12-13 2023-12-11 43.961 6,362,233 +415 0.19% 279,691,307
2023-12-12 2023-12-08 44.797 6,361,818 -898 0.19% 284,990,041
2023-12-11 2023-12-07 44.463 6,362,716 +8,077 0.19% 282,903,177
2023-12-08 2023-12-06 44.797 6,354,639 +1,794 0.18% 284,668,444
2023-12-07 2023-12-05 44.184 6,352,845 +898 0.18% 280,694,460
2023-12-06 2023-12-04 44.184 6,351,947 -13,461 0.18% 280,654,783
2023-12-05 2023-12-01 44.128 6,365,408 +2,243 0.19% 280,894,879
2023-12-04 2023-11-30 43.627 6,363,165 +2,693 0.19% 277,605,037
2023-12-01 2023-11-29 43.627 6,360,472 +3,140 0.19% 277,487,550
2023-11-30 2023-11-28 44.407 6,357,332 +898 0.18% 282,309,575
2023-11-29 2023-11-27 44.741 6,356,434 -19,743 0.18% 284,394,689
2023-11-28 2023-11-24 44.908 6,376,177 -1,346 0.19% 286,343,811
2023-11-27 2023-11-23 45.744 6,377,523 -16,601 0.19% 291,734,362
2023-11-23 2023-11-21 45.298 6,394,124 -1,795 0.19% 289,643,639
2023-11-22 2023-11-20 45.187 6,395,919 +1,795 0.19% 289,012,219
2023-11-21 2023-11-17 44.797 6,394,124 -1,763 0.19% 286,437,252
2023-11-20 2023-11-16 44.908 6,395,887 -448 0.19% 287,228,956
2023-11-17 2023-11-15 45.521 6,396,335 +9,422 0.19% 291,169,347
2023-11-16 2023-11-14 44.128 6,386,913 -11,167 0.19% 281,843,859
2023-11-15 2023-11-13 43.627 6,398,080 +3,992 0.19% 279,128,270
2023-11-14 2023-11-10 43.237 6,394,088 +1,346 0.19% 276,460,268
2023-11-13 2023-11-09 43.683 6,392,742 +1,795 0.19% 279,251,577
2023-11-10 2023-11-08 43.738 6,390,947 +5,219 0.19% 279,529,255
2023-11-09 2023-11-07 44.017 6,385,728 +5,384 0.19% 281,079,972
2023-11-06 2023-11-02 44.908 6,380,344 -7,179 0.19% 286,530,945
2023-11-03 2023-11-01 44.073 6,387,523 -897 0.19% 281,514,880
2023-11-02 2023-10-31 44.073 6,388,420 -614 0.19% 281,554,413
2023-10-31 2023-10-27 44.184 6,389,034 +897 0.19% 282,293,437
2023-10-30 2023-10-26 43.348 6,388,137 +13,681 0.19% 276,914,829
2023-10-27 2023-10-25 43.738 6,374,456 +3,141 0.19% 278,807,967
2023-10-26 2023-10-24 43.794 6,371,315 +11,666 0.19% 279,025,579
2023-10-25 2023-10-20 44.240 6,359,649 +6,705 0.19% 281,349,433
2023-10-24 2023-10-19 44.463 6,352,944 -898 0.18% 282,468,688
2023-10-20 2023-10-18 45.577 6,353,842 -448 0.18% 289,589,032
2023-10-19 2023-10-17 45.410 6,354,290 +8,525 0.18% 288,547,314
2023-10-18 2023-10-16 45.187 6,345,765 -898 0.18% 286,745,911
2023-10-17 2023-10-13 45.466 6,346,663 +2,693 0.18% 288,554,593
2023-10-13 2023-10-11 45.967 6,343,970 +11,550 0.18% 291,613,392
2023-10-12 2023-10-10 45.744 6,332,420 -898 0.18% 289,671,164
2023-10-11 2023-10-09 45.466 6,333,318 +2,244 0.18% 287,947,856
2023-10-10 2023-10-06 45.633 6,331,074 -224 0.18% 288,904,088
2023-10-09 2023-10-05 45.131 6,331,298 +2,244 0.18% 285,739,427
2023-10-06 2023-10-04 44.908 6,329,054 +3,589 0.18% 284,227,593
2023-10-05 2023-10-03 44.964 6,325,465 +44,385 0.18% 284,418,857
2023-10-04 2023-09-29 46.691 6,281,080 -1,346 0.18% 293,272,093
2023-10-03 2023-09-28 45.410 6,282,426 +1,776 0.18% 285,283,981
2023-09-28 2023-09-26 45.521 6,280,650 -2,463 0.18% 285,903,218
2023-09-27 2023-09-25 46.023 6,283,113 -2,692 0.18% 289,166,057
2023-09-26 2023-09-22 46.691 6,285,805 +1,511 0.18% 293,492,710
2023-09-25 2023-09-21 45.856 6,284,294 +16,619 0.18% 288,169,972
2023-09-22 2023-09-20 46.301 6,267,675 -857 0.18% 290,201,657
2023-09-21 2023-09-19 46.190 6,268,532 -449 0.18% 289,542,802
2023-09-20 2023-09-18 46.078 6,268,981 -448 0.18% 288,864,956
2023-09-19 2023-09-15 46.747 6,269,429 -1,795 0.18% 293,077,410
2023-09-18 2023-09-14 46.246 6,271,224 -897 0.18% 290,016,563
2023-09-15 2023-09-13 45.911 6,272,121 +2,243 0.18% 287,961,240
2023-09-14 2023-09-12 45.911 6,269,878 +4,510 0.18% 287,858,261
2023-09-13 2023-09-11 46.301 6,265,368 -10,768 0.18% 290,094,840
2023-09-12 2023-09-07 46.078 6,276,136 +897 0.18% 289,194,647
2023-09-11 2023-09-06 46.580 6,275,239 +8,974 0.18% 292,300,086
2023-09-07 2023-09-05 46.357 6,266,265 -898 0.18% 290,485,513
2023-09-06 2023-09-04 46.747 6,267,163 -1,346 0.18% 292,971,481
2023-09-05 2023-08-31 48.496 6,268,509 +9,423 0.18% 303,998,639
2023-09-04 2023-08-30 48.099 6,259,086 +112,450 0.18% 301,056,523
2023-08-31 2023-08-29 47.929 6,146,636 -882 0.18% 294,601,853
2023-08-30 2023-08-28 46.908 6,147,518 +882 0.18% 288,367,684
2023-08-29 2023-08-25 46.568 6,146,636 +441 0.18% 286,234,463
2023-08-28 2023-08-24 47.078 6,146,195 +7,493 0.18% 289,351,473
2023-08-24 2023-08-22 46.511 6,138,702 -18,512 0.18% 285,516,804
2023-08-23 2023-08-21 46.000 6,157,214 +6,170 0.18% 283,234,644
2023-08-22 2023-08-18 46.681 6,151,044 +5,289 0.18% 287,137,516
2023-08-21 2023-08-17 47.305 6,145,755 +16,749 0.18% 290,725,124
2023-08-18 2023-08-16 47.645 6,129,006 -3,967 0.18% 292,018,659
2023-08-17 2023-08-15 48.213 6,132,973 +3,526 0.18% 295,686,331
2023-08-16 2023-08-14 48.326 6,129,447 -10,137 0.18% 296,211,666
2023-08-15 2023-08-11 48.836 6,139,584 +4,840 0.18% 299,835,718
2023-08-14 2023-08-10 49.063 6,134,744 +8,342 0.18% 300,991,216
2023-08-11 2023-08-09 49.007 6,126,402 +882 0.18% 300,234,436
2023-08-10 2023-08-08 49.234 6,125,520 +7,052 0.18% 301,580,987
2023-08-09 2023-08-07 50.255 6,118,468 +24,682 0.18% 307,480,575
2023-08-08 2023-08-04 50.084 6,093,786 +54,654 0.18% 305,203,263
2023-08-07 2023-08-03 52.523 6,039,132 +13,663 0.18% 317,195,326
2023-08-04 2023-08-02 53.261 6,025,469 +22,920 0.18% 320,920,691
2023-08-02 2023-07-31 54.565 6,002,549 -1,893 0.18% 327,530,732
2023-07-31 2023-07-27 55.076 6,004,442 -2,644 0.18% 330,699,208
2023-07-27 2023-07-25 54.225 6,007,086 -11,460 0.18% 325,733,940
2023-07-26 2023-07-24 53.544 6,018,546 +2,204 0.18% 322,258,847
2023-07-24 2023-07-20 53.544 6,016,342 +440 0.18% 322,140,835
2023-07-21 2023-07-19 53.317 6,015,902 -22,037 0.18% 320,752,372
2023-07-20 2023-07-18 53.544 6,037,939 +3,085 0.18% 323,297,232
2023-07-19 2023-07-14 54.112 6,034,854 -882 0.18% 326,555,056
2023-07-18 2023-07-13 53.828 6,035,736 -2,490 0.18% 324,891,028
2023-07-14 2023-07-12 53.091 6,038,226 +11,019 0.18% 320,572,661
2023-07-13 2023-07-11 53.147 6,027,207 -8,382 0.18% 320,329,524
2023-07-11 2023-07-07 52.183 6,035,589 +3,967 0.18% 314,955,180
2023-07-10 2023-07-06 52.467 6,031,622 +10,578 0.18% 316,458,758
2023-07-07 2023-07-05 53.998 6,021,044 -178 0.18% 325,124,741
2023-07-05 2023-07-03 54.622 6,021,222 -7,934 0.18% 328,891,157
2023-07-04 2023-06-30 54.282 6,029,156 -881 0.18% 327,272,662
2023-07-03 2023-06-29 53.941 6,030,037 -15,868 0.18% 325,268,318
2023-06-30 2023-06-28 55.246 6,045,905 -1,322 0.18% 334,011,597
2023-06-29 2023-06-27 55.076 6,047,227 +441 0.18% 333,055,624
2023-06-28 2023-06-26 54.395 6,046,786 +881 0.18% 328,915,603
2023-06-27 2023-06-23 54.622 6,045,905 +441 0.18% 330,239,392
2023-06-26 2023-06-21 55.019 6,045,464 +882 0.18% 332,615,623
2023-06-21 2023-06-19 55.927 6,044,582 -441 0.18% 338,052,739
2023-06-20 2023-06-16 55.870 6,045,023 +2,482 0.18% 337,734,525
2023-06-19 2023-06-15 55.530 6,042,541 +11,019 0.18% 335,539,434
2023-06-16 2023-06-14 55.416 6,031,522 -3,085 0.18% 334,243,331
2023-06-15 2023-06-13 55.700 6,034,607 +2,000 0.18% 336,125,724
2023-06-14 2023-06-12 56.210 6,032,607 -1,322 0.18% 339,093,885
2023-06-13 2023-06-09 55.927 6,033,929 -3,086 0.18% 337,456,953
2023-06-12 2023-06-08 55.416 6,037,015 -881 0.18% 334,547,731
2023-06-09 2023-06-07 54.622 6,037,896 -510 0.18% 329,801,924
2023-06-08 2023-06-06 54.906 6,038,406 +376 0.18% 331,542,294
2023-06-07 2023-06-05 54.792 6,038,030 -7,934 0.18% 330,836,687
2023-06-06 2023-06-02 54.055 6,045,964 +1,763 0.18% 326,813,304
2023-06-02 2023-05-31 53.714 6,044,201 +882 0.18% 324,661,019
2023-05-30 2023-05-25 54.962 6,043,319 +3,085 0.18% 332,154,826
2023-05-29 2023-05-24 55.530 6,040,234 -5,730 0.18% 335,411,328
2023-05-25 2023-05-23 54.849 6,045,964 +5,730 0.18% 331,614,339
2023-05-24 2023-05-22 60.322 6,040,234 +8,639 0.18% 364,361,266
2023-05-23 2023-05-19 60.441 6,031,595 +247,127 0.18% 364,553,553
2023-05-22 2023-05-18 60.382 5,784,468 +4,650 0.18% 349,274,944
2023-05-19 2023-05-17 60.382 5,779,818 -206 0.18% 348,994,170
2023-05-18 2023-05-16 60.914 5,780,024 +1,268 0.18% 352,083,063
2023-05-17 2023-05-15 61.919 5,778,756 +12,682 0.18% 357,815,629
2023-05-16 2023-05-12 61.269 5,766,074 +27,478 0.18% 353,279,335
2023-05-15 2023-05-11 62.688 5,738,596 +2,040 0.18% 359,740,872
2023-05-12 2023-05-10 62.629 5,736,556 -8,455 0.18% 359,273,732
2023-05-11 2023-05-09 62.865 5,745,011 +19,446 0.18% 361,162,288
2023-05-10 2023-05-08 63.634 5,725,565 -423 0.18% 364,341,706
2023-05-09 2023-05-05 63.516 5,725,988 +2,536 0.18% 363,691,358
2023-05-08 2023-05-04 64.403 5,723,452 -19,884 0.18% 368,607,521
2023-05-05 2023-05-03 62.274 5,743,336 -1,691 0.18% 357,660,404
2023-05-04 2023-05-02 62.629 5,745,027 -2,536 0.18% 359,804,260
2023-05-03 2023-04-28 62.097 5,747,563 -17,332 0.18% 356,903,911
2023-05-02 2023-04-27 61.623 5,764,895 -846 0.18% 355,252,700
2023-04-28 2023-04-26 60.855 5,765,741 -897 0.18% 350,872,048
2023-04-27 2023-04-25 60.204 5,766,638 -8,454 0.18% 347,175,232
2023-04-26 2023-04-24 60.322 5,775,092 +1,268 0.18% 348,367,271
2023-04-25 2023-04-21 61.328 5,773,824 -14,051 0.18% 354,095,628
2023-04-24 2023-04-20 60.322 5,787,875 +1,691 0.18% 349,138,372
2023-04-21 2023-04-19 59.908 5,786,184 +8,032 0.18% 346,641,019
2023-04-20 2023-04-18 60.027 5,778,152 -2 0.18% 346,843,270
2023-04-18 2023-04-14 60.382 5,778,154 +8,031 0.18% 348,893,695
2023-04-17 2023-04-13 60.382 5,770,123 -9,300 0.18% 348,408,771
2023-04-14 2023-04-12 60.441 5,779,423 -12,391 0.18% 349,312,112
2023-04-13 2023-04-11 59.494 5,791,814 -7,637 0.18% 344,580,625
2023-04-12 2023-04-06 59.080 5,799,451 -423 0.18% 342,634,144
2023-04-11 2023-04-04 58.726 5,799,874 -3,805 0.18% 340,601,122
2023-04-04 2023-03-31 57.602 5,803,679 -3,804 0.18% 334,303,257
2023-03-31 2023-03-29 57.602 5,807,483 +16,909 0.18% 334,522,375
2023-03-30 2023-03-28 57.839 5,790,574 +18,177 0.18% 334,918,192
2023-03-28 2023-03-24 57.365 5,772,397 +5,073 0.18% 331,135,844
2023-03-27 2023-03-23 57.543 5,767,324 +13,104 0.18% 331,868,061
2023-03-24 2023-03-22 58.134 5,754,220 -2,536 0.18% 334,517,041
2023-03-23 2023-03-21 56.951 5,756,756 +14,796 0.18% 327,855,427
2023-03-22 2023-03-20 57.661 5,741,960 +3,804 0.18% 331,087,699
2023-03-21 2023-03-17 57.720 5,738,156 +20,291 0.18% 331,207,708
2023-03-20 2023-03-16 56.656 5,717,865 +19,581 0.18% 323,949,768
2023-03-17 2023-03-15 58.016 5,698,284 -47,768 0.18% 330,591,258
2023-03-16 2023-03-14 57.543 5,746,052 -2,537 0.18% 330,644,010
2023-03-15 2023-03-13 57.661 5,748,589 -26,452 0.18% 331,469,934
2023-03-14 2023-03-10 56.183 5,775,041 +7,114 0.18% 324,456,848
2023-03-13 2023-03-09 57.365 5,767,927 -4,227 0.18% 330,879,421
2023-03-10 2023-03-08 57.070 5,772,154 -64 0.18% 329,415,090
2023-03-09 2023-03-07 58.134 5,772,218 -3,804 0.18% 335,563,341
2023-03-08 2023-03-06 57.661 5,776,022 -37,623 0.18% 333,051,751
2023-03-07 2023-03-03 56.833 5,813,645 -3,805 0.18% 330,407,703
2023-03-06 2023-03-02 56.892 5,817,450 -2,959 0.18% 330,967,995
2023-03-02 2023-02-28 55.355 5,820,409 -2,113 0.18% 322,186,708
2023-03-01 2023-02-27 55.769 5,822,522 -6,341 0.18% 324,714,063
2023-02-28 2023-02-24 56.242 5,828,863 +2,959 0.18% 327,825,424
2023-02-27 2023-02-23 56.123 5,825,904 +3,382 0.18% 326,969,922
2023-02-24 2023-02-22 56.478 5,822,522 +4,227 0.18% 328,846,161
2023-02-23 2023-02-21 56.951 5,818,295 +7,186 0.18% 331,360,160
2023-02-22 2023-02-20 57.070 5,811,109 +329 0.18% 331,638,240
2023-02-21 2023-02-17 56.537 5,810,780 +1,268 0.18% 328,526,640
2023-02-20 2023-02-16 56.656 5,809,512 +12,260 0.18% 329,142,095
2023-02-17 2023-02-15 56.537 5,797,252 +8,454 0.18% 327,761,802
2023-02-16 2023-02-14 58.252 5,788,798 +4,227 0.18% 337,211,900
2023-02-15 2023-02-13 57.957 5,784,571 +3,872 0.18% 335,255,181
2023-02-14 2023-02-10 58.489 5,780,699 -1,691 0.18% 338,107,586
2023-02-13 2023-02-09 58.371 5,782,390 -6,764 0.18% 337,522,555
2023-02-10 2023-02-08 57.839 5,789,154 -4,880 0.18% 334,836,061
2023-02-09 2023-02-07 57.425 5,794,034 +1,691 0.18% 332,719,716
2023-02-08 2023-02-06 57.602 5,792,343 +12,682 0.18% 333,650,281
2023-02-07 2023-02-03 58.312 5,779,661 +14,369 0.18% 337,021,454
2023-02-06 2023-02-02 59.613 5,765,292 -1,269 0.18% 343,684,628
2023-02-03 2023-02-01 59.908 5,766,561 +5,158 0.18% 345,465,436
2023-02-02 2023-01-31 58.903 5,761,403 +845 0.18% 339,364,070
2023-02-01 2023-01-30 60.204 5,760,558 -15,952 0.18% 346,809,191
2023-01-31 2023-01-27 59.140 5,776,510 +6,764 0.18% 341,620,400
2023-01-30 2023-01-26 59.554 5,769,746 +136 0.18% 343,608,922
2023-01-27 2023-01-20 58.785 5,769,610 -1,691 0.18% 339,165,063
2023-01-26 2023-01-19 58.430 5,771,301 -1,268 0.18% 337,216,594
2023-01-20 2023-01-18 58.548 5,772,569 +4,650 0.18% 337,973,457
2023-01-19 2023-01-17 58.548 5,767,919 +14,372 0.18% 337,701,208
2023-01-18 2023-01-16 59.554 5,753,547 -10,990 0.18% 342,644,214
2023-01-17 2023-01-13 57.779 5,764,537 +2,187 0.18% 333,071,338
2023-01-16 2023-01-12 57.306 5,762,350 -1,691 0.18% 330,218,711
2023-01-13 2023-01-11 56.419 5,764,041 +675 0.18% 325,202,371
2023-01-12 2023-01-10 57.720 5,763,366 +5,073 0.18% 332,662,835
2023-01-11 2023-01-09 57.602 5,758,293 +4,844 0.18% 331,688,935
2023-01-10 2023-01-06 57.425 5,753,449 +2,113 0.18% 330,389,141
2023-01-09 2023-01-05 57.543 5,751,336 -422 0.18% 330,948,066
2023-01-06 2023-01-04 56.715 5,751,758 -4,965 0.18% 326,210,157
2023-01-05 2023-01-03 55.946 5,756,723 -1,283 0.18% 322,065,894
2023-01-04 2022-12-30 55.414 5,758,006 -1,935 0.18% 319,072,938
2023-01-03 2022-12-29 55.059 5,759,941 +423 0.18% 317,136,320
2022-12-30 2022-12-28 55.887 5,759,518 -15,386 0.18% 321,881,647
2022-12-29 2022-12-23 54.645 5,774,904 -846 0.18% 315,569,490
2022-12-28 2022-12-22 54.882 5,775,750 +1,268 0.18% 316,982,021
2022-12-23 2022-12-21 53.817 5,774,482 -176 0.18% 310,765,423
2022-12-22 2022-12-20 54.172 5,774,658 +362 0.18% 312,823,960
2022-12-21 2022-12-19 53.521 5,774,296 -1,156 0.18% 309,047,966
2022-12-19 2022-12-15 53.048 5,775,452 -1,269 0.18% 306,377,374
2022-12-16 2022-12-14 53.226 5,776,721 -4,227 0.18% 307,469,590
2022-12-15 2022-12-13 53.462 5,780,948 +11,601 0.18% 309,062,107
2022-12-14 2022-12-12 53.521 5,769,347 -5,073 0.18% 308,783,089
2022-12-13 2022-12-09 53.758 5,774,420 -1,268 0.18% 310,420,589
2022-12-12 2022-12-08 52.516 5,775,688 +5,073 0.18% 303,315,747
2022-12-09 2022-12-07 51.688 5,770,615 +845 0.18% 298,271,529
2022-12-08 2022-12-06 52.693 5,769,770 +4,227 0.18% 304,028,623
2022-12-07 2022-12-05 52.812 5,765,543 +2,537 0.18% 304,487,832
2022-12-06 2022-12-02 52.043 5,763,006 -22,405 0.18% 299,923,165
2022-12-05 2022-12-01 52.930 5,785,411 +26,209 0.18% 306,221,387
2022-12-02 2022-11-30 53.580 5,759,202 -1,691 0.18% 308,580,712
2022-12-01 2022-11-29 52.339 5,760,893 -2,536 0.18% 301,516,683
2022-11-30 2022-11-28 51.333 5,763,429 -423 0.18% 295,855,018
2022-11-29 2022-11-25 51.511 5,763,852 +2,537 0.18% 296,899,347
2022-11-28 2022-11-24 51.925 5,761,315 -901 0.18% 299,153,717
2022-11-25 2022-11-23 51.925 5,762,216 -423 0.18% 299,200,501
2022-11-24 2022-11-22 51.688 5,762,639 +16,910 0.18% 297,859,265
2022-11-23 2022-11-21 51.629 5,745,729 +2,536 0.18% 296,645,421
2022-11-22 2022-11-18 51.511 5,743,193 +8,032 0.18% 295,835,190
2022-11-21 2022-11-17 52.279 5,735,161 -423 0.18% 299,830,733
2022-11-18 2022-11-16 52.279 5,735,584 +846 0.18% 299,852,847
2022-11-17 2022-11-15 52.220 5,734,738 +5,072 0.18% 299,469,469
2022-11-16 2022-11-14 50.150 5,729,666 -4,227 0.18% 287,344,855
2022-11-15 2022-11-11 50.091 5,733,893 -30,212 0.18% 287,217,741
2022-11-14 2022-11-10 48.317 5,764,105 +21,560 0.18% 278,504,494
2022-11-10 2022-11-08 49.973 5,742,545 -29,591 0.18% 286,971,907
2022-11-09 2022-11-07 49.500 5,772,136 +1,690 0.18% 285,719,762
2022-11-08 2022-11-04 48.494 5,770,446 -1,690 0.18% 279,834,657
2022-11-07 2022-11-03 47.193 5,772,136 -846 0.18% 272,406,655
2022-11-04 2022-11-02 47.548 5,772,982 +423 0.18% 274,495,051
2022-11-03 2022-11-01 46.425 5,772,559 -1,691 0.18% 267,988,590
2022-11-02 2022-10-31 46.129 5,774,250 -24,096 0.18% 266,359,661
2022-11-01 2022-10-28 47.253 5,798,346 +5,438 0.18% 273,986,506
2022-10-31 2022-10-27 47.844 5,792,908 +3,805 0.18% 277,155,448
2022-10-28 2022-10-26 47.726 5,789,103 +9,723 0.18% 276,288,672
2022-10-27 2022-10-25 47.667 5,779,380 -17,755 0.18% 275,482,845
2022-10-26 2022-10-24 48.021 5,797,135 -12,556 0.18% 278,386,205
2022-10-25 2022-10-21 48.849 5,809,691 +4,650 0.18% 283,799,319
2022-10-20 2022-10-18 50.210 5,805,041 +423 0.18% 291,468,247
2022-10-19 2022-10-17 50.269 5,804,618 +29,591 0.18% 291,790,291
2022-10-18 2022-10-14 50.269 5,775,027 +9,300 0.18% 290,302,791
2022-10-17 2022-10-13 50.210 5,765,727 -1,691 0.18% 289,494,310
2022-10-13 2022-10-11 51.215 5,767,418 +7,963 0.18% 295,377,621
2022-10-12 2022-10-10 51.688 5,759,455 -467 0.18% 297,694,691
2022-10-11 2022-10-07 52.812 5,759,922 +423 0.18% 304,190,977
2022-10-07 2022-10-05 53.876 5,759,499 -9,723 0.18% 310,299,697
2022-10-06 2022-10-03 51.215 5,769,222 -846 0.18% 295,470,012
2022-10-05 2022-09-30 51.333 5,770,068 -26,209 0.18% 296,195,819
2022-10-03 2022-09-29 51.037 5,796,277 -16,063 0.18% 295,827,263
2022-09-30 2022-09-28 51.392 5,812,340 -9,723 0.18% 298,709,513
2022-09-29 2022-09-27 53.521 5,822,063 -18,600 0.18% 311,604,519
2022-09-28 2022-09-26 52.516 5,840,663 +9,300 0.18% 306,727,971
2022-09-27 2022-09-23 55.769 5,831,363 +13,875 0.18% 325,207,114
2022-09-26 2022-09-22 56.005 5,817,488 +423 0.18% 325,809,499
2022-09-23 2022-09-21 56.774 5,817,065 -845 0.18% 330,258,053
2022-09-21 2022-09-19 57.011 5,817,910 +8,719 0.18% 331,682,303
2022-09-20 2022-09-16 57.898 5,809,191 +2,959 0.18% 336,338,525
2022-09-16 2022-09-14 56.833 5,806,232 +5,684 0.18% 329,986,399
2022-09-15 2022-09-13 57.720 5,800,548 -9,300 0.18% 334,808,989
2022-09-14 2022-09-09 56.597 5,809,848 +1,718 0.18% 328,817,539
2022-09-13 2022-09-08 56.005 5,808,130 -10,146 0.18% 325,285,403
2022-09-09 2022-09-07 56.478 5,818,276 +17,332 0.18% 328,606,355
2022-09-08 2022-09-06 57.425 5,800,944 +6,764 0.18% 333,116,519
2022-09-07 2022-09-05 57.898 5,794,180 +36,777 0.18% 335,469,423
2022-09-06 2022-09-02 60.209 5,757,403 +28,746 0.18% 346,648,792
2022-09-05 2022-09-01 60.269 5,728,657 +100,302 0.18% 345,262,591
2022-09-02 2022-08-31 61.051 5,628,355 +4,987 0.18% 343,618,477
2022-09-01 2022-08-30 61.533 5,623,368 +831 0.18% 346,019,937
2022-08-31 2022-08-29 61.352 5,622,537 +13,301 0.18% 344,954,232
2022-08-30 2022-08-26 62.796 5,609,236 -272 0.18% 352,235,558
2022-08-29 2022-08-25 61.773 5,609,508 +2,494 0.18% 346,516,723
2022-08-26 2022-08-24 60.991 5,607,014 +7,897 0.18% 341,978,324
2022-08-25 2022-08-23 62.375 5,599,117 -6,650 0.18% 349,242,656
2022-08-24 2022-08-22 63.277 5,605,767 -12,469 0.18% 354,715,173
2022-08-22 2022-08-18 62.675 5,618,236 +1,662 0.18% 352,124,855
2022-08-17 2022-08-15 63.217 5,616,574 +298 0.18% 355,061,174
2022-08-15 2022-08-11 63.277 5,616,276 +3,612 0.18% 355,380,150
2022-08-12 2022-08-10 62.615 5,612,664 -416 0.18% 351,438,031
2022-08-11 2022-08-09 63.096 5,613,080 -1,099 0.18% 354,165,052
2022-08-08 2022-08-04 61.833 5,614,179 +416 0.18% 347,142,953
2022-08-05 2022-08-03 61.292 5,613,763 +9,144 0.18% 344,078,267
2022-08-04 2022-08-02 61.172 5,604,619 -6,235 0.18% 342,843,588
2022-08-02 2022-07-29 62.615 5,610,854 -1,663 0.18% 351,324,698
2022-07-29 2022-07-27 63.096 5,612,517 +4,157 0.18% 354,129,529
2022-07-28 2022-07-26 63.818 5,608,360 -4,157 0.18% 357,915,289
2022-07-27 2022-07-25 62.555 5,612,517 +8,313 0.18% 351,091,239
2022-07-26 2022-07-22 62.675 5,604,204 +2,910 0.18% 351,245,395
2022-07-25 2022-07-21 63.036 5,601,294 -7,529 0.18% 353,084,485
2022-07-22 2022-07-20 63.698 5,608,823 -831 0.18% 357,270,106
2022-07-20 2022-07-18 64.299 5,609,654 -832 0.18% 360,697,194
2022-07-19 2022-07-15 62.856 5,610,486 -9,975 0.18% 352,651,518
2022-07-18 2022-07-14 62.916 5,620,461 -1,662 0.18% 353,616,570
2022-07-15 2022-07-13 64.119 5,622,123 +415 0.18% 360,484,447
2022-07-14 2022-07-12 63.758 5,621,708 +2,569 0.18% 358,428,994
2022-07-13 2022-07-11 63.517 5,619,139 +4,987 0.18% 356,913,255
2022-07-12 2022-07-08 63.999 5,614,152 -2,077 0.18% 359,297,982
2022-07-08 2022-07-06 63.337 5,616,229 -2,494 0.18% 355,714,987
2022-07-07 2022-07-05 63.938 5,618,723 +416 0.18% 359,252,559
2022-07-05 2022-06-30 63.818 5,618,307 +34,387 0.18% 358,550,089
2022-06-30 2022-06-28 65.081 5,583,920 -3,451 0.18% 363,408,794
2022-06-28 2022-06-24 63.578 5,587,371 -891 0.18% 355,231,509
2022-06-23 2022-06-21 63.337 5,588,262 -29,094 0.18% 353,943,641
2022-06-22 2022-06-20 62.916 5,617,356 +2,494 0.18% 353,421,216
2022-06-21 2022-06-17 62.194 5,614,862 +36,160 0.18% 349,211,558
2022-06-20 2022-06-16 63.277 5,578,702 -6,650 0.18% 353,002,586
2022-06-17 2022-06-15 63.277 5,585,352 +831 0.18% 353,423,377
2022-06-16 2022-06-14 63.758 5,584,521 +2,909 0.18% 356,058,024
2022-06-15 2022-06-13 63.938 5,581,612 +6,206 0.18% 356,879,739
2022-06-14 2022-06-10 64.239 5,575,406 -2,384 0.17% 358,159,714
2022-06-13 2022-06-09 64.299 5,577,790 +10,806 0.17% 358,648,359
2022-06-10 2022-06-08 65.382 5,566,984 -14,963 0.17% 363,980,822
2022-06-09 2022-06-07 65.984 5,581,947 -4,987 0.18% 368,316,623
2022-06-07 2022-06-02 66.826 5,586,934 -416 0.18% 373,350,368
2022-06-06 2022-06-01 67.367 5,587,350 -19,425 0.18% 376,402,833
2022-06-02 2022-05-31 67.006 5,606,775 -4,156 0.18% 375,687,982
2022-06-01 2022-05-30 67.187 5,610,931 -2,800 0.18% 376,978,937
2022-05-31 2022-05-27 67.307 5,613,731 -15,378 0.18% 377,842,380
2022-05-30 2022-05-26 66.284 5,629,109 -3,664 0.18% 373,121,467
2022-05-27 2022-05-25 65.683 5,632,773 -2,909 0.18% 369,976,272
2022-05-26 2022-05-24 65.141 5,635,682 -832 0.18% 367,116,513
2022-05-25 2022-05-23 70.162 5,636,514 -3,740 0.18% 395,469,180
2022-05-24 2022-05-20 70.349 5,640,254 +172,745 0.18% 396,784,064
2022-05-23 2022-05-19 68.918 5,467,509 +8,038 0.18% 376,809,828
2022-05-20 2022-05-18 69.291 5,459,471 -402 0.18% 378,293,351
2022-05-19 2022-05-17 68.980 5,459,873 +4,019 0.18% 376,623,176
2022-05-18 2022-05-16 67.985 5,455,854 +2,084 0.18% 370,916,246
2022-05-17 2022-05-13 67.923 5,453,770 +804 0.18% 370,435,339
2022-05-16 2022-05-12 66.617 5,452,966 +804 0.18% 363,258,023
2022-05-13 2022-05-11 67.425 5,452,162 +11,365 0.18% 367,613,107
2022-05-12 2022-05-10 67.798 5,440,797 -3,215 0.18% 368,877,338
2022-05-11 2022-05-06 68.483 5,444,012 +4,019 0.18% 372,820,124
2022-05-10 2022-05-05 69.478 5,439,993 -10,450 0.18% 377,958,806
2022-05-05 2022-05-03 67.985 5,450,443 +8,843 0.18% 370,548,380
2022-05-04 2022-04-29 68.669 5,441,600 +2,411 0.18% 373,670,353
2022-04-29 2022-04-27 68.172 5,439,189 +804 0.18% 370,798,235
2022-04-28 2022-04-26 68.172 5,438,385 +35,771 0.18% 370,743,425
2022-04-27 2022-04-25 69.478 5,402,614 +2,010 0.18% 375,361,795
2022-04-25 2022-04-21 72.028 5,400,604 -402 0.18% 388,994,846
2022-04-22 2022-04-20 71.219 5,401,006 -4,019 0.18% 384,656,522
2022-04-21 2022-04-19 71.033 5,405,025 -2,814 0.18% 383,934,169
2022-04-20 2022-04-14 70.597 5,407,839 +402 0.18% 381,779,469
2022-04-19 2022-04-13 70.535 5,407,437 -402 0.18% 381,414,744
2022-04-14 2022-04-12 70.162 5,407,839 +11,676 0.18% 379,424,882
2022-04-13 2022-04-11 70.846 5,396,163 -3,618 0.18% 382,297,747
2022-04-11 2022-04-07 69.540 5,399,781 +11,656 0.18% 375,500,833
2022-04-08 2022-04-06 70.846 5,388,125 +402 0.17% 381,728,285
2022-04-07 2022-04-04 71.655 5,387,723 +804 0.17% 386,056,343
2022-04-04 2022-03-31 71.593 5,386,919 -2,018 0.17% 385,663,664
2022-04-01 2022-03-30 73.085 5,388,937 -2,009 0.17% 393,852,791
2022-03-31 2022-03-29 72.401 5,390,946 +1,205 0.17% 390,311,112
2022-03-30 2022-03-28 72.588 5,389,741 -402 0.17% 391,229,601
2022-03-29 2022-03-25 72.463 5,390,143 +3,618 0.17% 390,588,243
2022-03-28 2022-03-24 72.339 5,386,525 -1,110 0.17% 389,655,983
2022-03-25 2022-03-23 71.841 5,387,635 -2,412 0.17% 387,055,376
2022-03-24 2022-03-22 71.593 5,390,047 -3,215 0.17% 385,887,606
2022-03-23 2022-03-21 71.344 5,393,262 -1,206 0.17% 384,775,925
2022-03-22 2022-03-18 71.033 5,394,468 -2,535 0.18% 383,184,276
2022-03-21 2022-03-17 68.420 5,397,003 +401 0.18% 369,265,130
2022-03-18 2022-03-16 65.621 5,396,602 +9,948 0.18% 354,132,515
2022-03-17 2022-03-15 65.248 5,386,654 +6,431 0.17% 351,469,402
2022-03-16 2022-03-14 67.550 5,380,223 +2,010 0.17% 363,431,910
2022-03-15 2022-03-11 67.861 5,378,213 +4,470 0.17% 364,968,769
2022-03-14 2022-03-10 68.420 5,373,743 -4,019 0.17% 367,673,671
2022-03-11 2022-03-09 65.870 5,377,762 +3,215 0.17% 354,234,203
2022-03-10 2022-03-08 65.932 5,374,547 +1,622 0.17% 354,356,729
2022-03-09 2022-03-07 65.310 5,372,925 -2,009 0.17% 350,907,808
2022-03-08 2022-03-04 65.808 5,374,934 +1,607 0.17% 353,713,599
2022-03-07 2022-03-03 65.310 5,373,327 +1,608 0.17% 350,934,063
2022-03-04 2022-03-02 65.186 5,371,719 -3,215 0.17% 350,160,798
2022-03-03 2022-03-01 67.612 5,374,934 +4,019 0.17% 363,408,963
2022-03-02 2022-02-28 68.109 5,370,915 +3,215 0.17% 365,809,814
2022-03-01 2022-02-25 69.229 5,367,700 -5,627 0.17% 371,600,555
2022-02-28 2022-02-24 69.727 5,373,327 -14,469 0.17% 374,663,890
2022-02-25 2022-02-23 72.650 5,387,796 -15,675 0.17% 391,423,540
2022-02-24 2022-02-22 72.277 5,403,471 +4,019 0.18% 390,545,742
2022-02-23 2022-02-21 73.707 5,399,452 -804 0.18% 397,979,763
2022-02-22 2022-02-18 74.329 5,400,256 -1,206 0.18% 401,398,003
2022-02-21 2022-02-17 74.827 5,401,462 -13,573 0.18% 404,175,428
2022-02-18 2022-02-16 73.521 5,415,035 -3,216 0.18% 398,117,895
2022-02-17 2022-02-15 73.521 5,418,251 -8,842 0.18% 398,354,338
2022-02-16 2022-02-14 74.329 5,427,093 -804 0.18% 403,392,782
2022-02-15 2022-02-11 74.516 5,427,897 -19,452 0.18% 404,465,395
2022-02-14 2022-02-10 73.272 5,447,349 -16,629 0.18% 399,138,339
2022-02-11 2022-02-09 70.784 5,463,978 -3,216 0.18% 386,762,321
2022-02-10 2022-02-08 70.411 5,467,194 -2,651 0.18% 384,949,594
2022-02-09 2022-02-07 69.042 5,469,845 -1,205 0.18% 377,651,273
2022-02-08 2022-02-04 69.105 5,471,050 -16,078 0.18% 378,074,770
2022-02-04 2022-01-27 68.607 5,487,128 -4,085 0.18% 376,455,423
2022-01-27 2022-01-25 69.913 5,491,213 -2,412 0.18% 383,908,348
2022-01-26 2022-01-24 70.224 5,493,625 -29,341 0.18% 385,785,506
2022-01-25 2022-01-21 69.353 5,522,966 +1,206 0.18% 383,036,527
2022-01-24 2022-01-20 68.918 5,521,760 -1,428 0.18% 380,548,699
2022-01-21 2022-01-19 68.856 5,523,188 -430 0.18% 380,303,569
2022-01-20 2022-01-18 69.291 5,523,618 -1,205 0.18% 382,738,175
2022-01-19 2022-01-17 68.980 5,524,823 -1,206 0.18% 381,103,440
2022-01-18 2022-01-14 68.358 5,526,029 +1,608 0.18% 377,749,420
2022-01-17 2022-01-13 68.420 5,524,421 +401 0.18% 377,983,121
2022-01-13 2022-01-11 67.176 5,524,020 +2,072 0.18% 371,083,763
2022-01-12 2022-01-10 67.239 5,521,948 -13,022 0.18% 371,288,041
2022-01-11 2022-01-07 65.870 5,534,970 -5,627 0.18% 364,589,524
2022-01-10 2022-01-06 65.373 5,540,597 -5,450 0.18% 362,203,158
2022-01-07 2022-01-05 65.373 5,546,047 -27,796 0.18% 362,559,439
2022-01-06 2022-01-04 63.942 5,573,843 -1,409 0.18% 356,402,548
2022-01-05 2022-01-03 63.818 5,575,252 -26,929 0.18% 355,799,077
2022-01-04 2021-12-31 62.574 5,602,181 +106 0.18% 350,548,466
2022-01-03 2021-12-29 63.631 5,602,075 +803 0.18% 356,465,503
2021-12-30 2021-12-28 63.444 5,601,272 -2,009 0.18% 355,369,203
2021-12-29 2021-12-24 61.827 5,603,281 +2,813 0.18% 346,434,983
2021-12-28 2021-12-22 61.392 5,600,468 +402 0.18% 343,822,605
2021-12-21 2021-12-17 62.014 5,600,066 +9,647 0.18% 347,281,188
2021-12-20 2021-12-16 62.014 5,590,419 -550 0.18% 346,682,941
2021-12-16 2021-12-14 61.952 5,590,969 -32 0.18% 346,369,288
2021-12-15 2021-12-13 62.076 5,591,001 +4,221 0.18% 347,066,795
2021-12-14 2021-12-10 62.076 5,586,780 +1,607 0.18% 346,804,772
2021-12-09 2021-12-07 63.133 5,585,173 -17 0.18% 352,610,813
2021-12-08 2021-12-06 62.574 5,585,190 -4,019 0.18% 349,485,279
2021-12-07 2021-12-03 62.138 5,589,209 +11,254 0.18% 347,303,206
2021-12-06 2021-12-02 61.330 5,577,955 -4,019 0.18% 342,093,542
2021-12-03 2021-12-01 61.454 5,581,974 +1,607 0.18% 343,034,427
2021-12-02 2021-11-30 60.770 5,580,367 +25,322 0.18% 339,117,561
2021-12-01 2021-11-29 62.822 5,555,045 +402 0.18% 348,981,102
2021-11-30 2021-11-26 64.129 5,554,643 -4,019 0.18% 356,211,365
2021-11-26 2021-11-24 65.248 5,558,662 -8,601 0.18% 362,692,612
2021-11-25 2021-11-23 65.062 5,567,263 +40,193 0.18% 362,214,955
2021-11-24 2021-11-22 65.248 5,527,070 -1,244 0.18% 360,631,292
2021-11-23 2021-11-19 64.813 5,528,314 +4,020 0.18% 358,305,418
2021-11-19 2021-11-17 65.310 5,524,294 +3,959 0.18% 360,793,776
2021-11-18 2021-11-16 65.373 5,520,335 +1,594 0.18% 360,878,579
2021-11-15 2021-11-11 65.746 5,518,741 +3,566 0.18% 362,833,981
2021-11-10 2021-11-08 65.621 5,515,175 -5,681 0.18% 361,913,440
2021-11-09 2021-11-05 64.626 5,520,856 +310 0.18% 356,791,847
2021-11-08 2021-11-04 64.440 5,520,546 +804 0.18% 355,741,673
2021-11-05 2021-11-03 65.684 5,519,742 +5,121 0.18% 362,556,463
2021-11-04 2021-11-02 65.310 5,514,621 -804 0.18% 360,162,028
2021-11-03 2021-11-01 64.937 5,515,425 -2,411 0.18% 358,156,169
2021-11-02 2021-10-29 65.124 5,517,836 +3,617 0.18% 359,342,367
2021-11-01 2021-10-28 65.559 5,514,219 -804 0.18% 361,507,719
2021-10-29 2021-10-27 65.435 5,515,023 +804 0.18% 360,874,356
2021-10-26 2021-10-22 65.870 5,514,219 +2,010 0.18% 363,222,652
2021-10-25 2021-10-21 66.243 5,512,209 -1,608 0.18% 365,147,421
2021-10-22 2021-10-20 66.243 5,513,817 -189 0.18% 365,253,941
2021-10-20 2021-10-18 65.559 5,514,006 -804 0.18% 361,493,755
2021-10-19 2021-10-15 65.310 5,514,810 +402 0.18% 360,174,372
2021-10-18 2021-10-12 65.435 5,514,408 +5,588 0.18% 360,834,114
2021-10-12 2021-10-08 65.435 5,508,820 +5,439 0.18% 360,468,464
2021-10-11 2021-10-07 64.999 5,503,381 +803 0.18% 357,716,378
2021-10-08 2021-10-06 65.124 5,502,578 +4,020 0.18% 358,348,708
2021-10-07 2021-10-05 64.999 5,498,558 +8,038 0.18% 357,402,886
2021-10-06 2021-10-04 64.377 5,490,520 -1,607 0.18% 353,465,297
2021-10-05 2021-09-30 64.626 5,492,127 -4,637 0.18% 354,935,201
2021-10-04 2021-09-29 64.751 5,496,764 -1,608 0.18% 355,918,674
2021-09-30 2021-09-28 63.133 5,498,372 +8,039 0.18% 347,130,773
2021-09-29 2021-09-27 63.320 5,490,333 +2,411 0.18% 347,647,746
2021-09-28 2021-09-24 63.755 5,487,922 +2,412 0.18% 349,884,537
2021-09-27 2021-09-23 64.813 5,485,510 -6,029 0.18% 355,531,172
2021-09-24 2021-09-21 64.315 5,491,539 +4,421 0.18% 353,189,322
2021-09-23 2021-09-20 63.444 5,487,118 +9,244 0.18% 348,126,774
2021-09-21 2021-09-17 65.310 5,477,874 +9,545 0.18% 357,762,068
2021-09-20 2021-09-16 66.803 5,468,329 -10,450 0.18% 365,301,850
2021-09-17 2021-09-15 67.550 5,478,779 -1,726 0.18% 370,089,328
2021-09-16 2021-09-14 67.923 5,480,505 +1,451 0.18% 372,251,255
2021-09-15 2021-09-13 68.669 5,479,054 +3,436 0.18% 376,242,289
2021-09-14 2021-09-10 68.731 5,475,618 +402 0.18% 376,346,927
2021-09-13 2021-09-09 67.176 5,475,216 +15,273 0.18% 367,805,286
2021-09-10 2021-09-08 68.172 5,459,943 +13,666 0.18% 372,213,068
2021-09-09 2021-09-07 68.483 5,446,277 +12,861 0.18% 372,975,238
2021-09-08 2021-09-06 69.727 5,433,416 +4,020 0.18% 378,853,692
2021-09-07 2021-09-03 71.980 5,429,396 -37,781 0.18% 390,807,815
2021-09-06 2021-09-02 71.791 5,467,177 +86,572 0.18% 392,492,600
2021-09-03 2021-09-01 71.917 5,380,605 +7,133 0.18% 386,956,404
2021-09-02 2021-08-31 71.601 5,373,472 +4,996 0.18% 384,748,493
2021-09-01 2021-08-30 71.791 5,368,476 +3,170 0.18% 385,406,783
2021-08-31 2021-08-27 71.349 5,365,306 +1,585 0.18% 382,809,915
2021-08-30 2021-08-26 72.422 5,363,721 +397 0.18% 388,449,122
2021-08-27 2021-08-25 72.548 5,363,324 -77 0.18% 389,097,061
2021-08-26 2021-08-24 71.980 5,363,401 +16,644 0.18% 386,057,496
2021-08-24 2021-08-20 71.601 5,346,757 +44,489 0.18% 382,835,660
2021-08-23 2021-08-19 72.548 5,302,268 -877 0.17% 384,667,586
2021-08-20 2021-08-18 73.746 5,303,145 -5,548 0.17% 391,087,639
2021-08-18 2021-08-16 73.242 5,308,693 -281 0.17% 388,817,593
2021-08-17 2021-08-13 72.800 5,308,974 -2,378 0.17% 386,493,757
2021-08-16 2021-08-12 73.242 5,311,352 -38,548 0.17% 389,012,342
2021-08-13 2021-08-11 72.611 5,349,900 +5,376 0.18% 388,460,678
2021-08-12 2021-08-10 72.358 5,344,524 +1,362 0.18% 386,721,685
2021-08-11 2021-08-09 72.548 5,343,162 +14,767 0.18% 387,634,353
2021-08-10 2021-08-06 72.989 5,328,395 -1,585 0.17% 388,916,033
2021-08-09 2021-08-05 71.160 5,329,980 +2,567 0.17% 379,280,710
2021-08-06 2021-08-04 71.097 5,327,413 +9,443 0.17% 378,761,963
2021-08-05 2021-08-03 71.538 5,317,970 +37,210 0.17% 380,438,985
2021-08-03 2021-07-30 71.665 5,280,760 +25,509 0.17% 378,443,315
2021-08-02 2021-07-29 72.485 5,255,251 +792 0.17% 380,925,081
2021-07-30 2021-07-28 72.548 5,254,459 +2,163 0.17% 381,199,151
2021-07-29 2021-07-27 72.989 5,252,296 -21,399 0.17% 383,361,617
2021-07-28 2021-07-26 72.358 5,273,695 -5,289 0.17% 381,596,606
2021-07-27 2021-07-23 72.358 5,278,984 -5,945 0.17% 381,979,310
2021-07-26 2021-07-22 72.926 5,284,929 +292 0.17% 385,410,079
2021-07-23 2021-07-21 71.791 5,284,637 +793 0.17% 379,387,921
2021-07-22 2021-07-20 72.106 5,283,844 +3,654 0.17% 380,997,647
2021-07-21 2021-07-19 73.052 5,280,190 +1,189 0.17% 385,730,683
2021-07-20 2021-07-16 73.999 5,279,001 +396 0.17% 390,639,210
2021-07-19 2021-07-15 74.125 5,278,605 -3,170 0.17% 391,275,908
2021-07-16 2021-07-14 73.052 5,281,775 +1,883 0.17% 385,846,471
2021-07-15 2021-07-13 74.125 5,279,892 +4,004 0.17% 391,371,306
2021-07-14 2021-07-12 73.305 5,275,888 +2,377 0.17% 386,747,729
2021-07-13 2021-07-09 72.737 5,273,511 -18,229 0.17% 383,579,368
2021-07-12 2021-07-08 73.242 5,291,740 +18,229 0.17% 387,575,926
2021-07-09 2021-07-07 74.693 5,273,511 +5,152 0.17% 393,892,430
2021-07-08 2021-07-06 75.702 5,268,359 -362 0.17% 398,825,284
2021-07-07 2021-07-05 76.270 5,268,721 -5,945 0.17% 401,844,084
2021-07-06 2021-07-02 75.828 5,274,666 +4,360 0.17% 399,968,241
2021-07-05 2021-06-30 76.333 5,270,306 +7,529 0.17% 402,297,448
2021-07-02 2021-06-29 76.648 5,262,777 -437 0.17% 403,382,750
2021-06-30 2021-06-28 78.352 5,263,214 -6,331 0.17% 412,381,051
2021-06-29 2021-06-25 77.658 5,269,545 -4,756 0.17% 409,220,373
2021-06-28 2021-06-24 77.405 5,274,301 -3,567 0.17% 408,258,796
2021-06-25 2021-06-23 77.721 5,277,868 -4,674 0.17% 410,199,672
2021-06-24 2021-06-22 75.450 5,282,542 -6,341 0.17% 398,565,969
2021-06-23 2021-06-21 74.314 5,288,883 +7,926 0.17% 393,038,711
2021-06-22 2021-06-18 75.197 5,280,957 -6,341 0.17% 397,113,785
2021-06-21 2021-06-17 74.819 5,287,298 +1,189 0.17% 395,589,316
2021-06-18 2021-06-16 75.071 5,286,109 -7,926 0.17% 396,834,253
2021-06-17 2021-06-15 74.945 5,294,035 +22,193 0.17% 396,761,319
2021-06-16 2021-06-11 75.450 5,271,842 +5,875 0.17% 397,758,658
2021-06-11 2021-06-09 75.702 5,265,967 +5,548 0.17% 398,644,205
2021-06-10 2021-06-08 75.071 5,260,419 +9,511 0.17% 394,905,675
2021-06-09 2021-06-07 76.207 5,250,908 -2,378 0.17% 400,154,237
2021-06-08 2021-06-04 75.828 5,253,286 +3,962 0.17% 398,347,035
2021-06-07 2021-06-03 76.017 5,249,324 +35,270 0.17% 399,040,065
2021-06-04 2021-06-02 77.027 5,214,054 +1,189 0.17% 401,621,788
2021-06-03 2021-06-01 76.207 5,212,865 +17,974 0.17% 397,255,106
2021-06-02 2021-05-31 76.648 5,194,891 -3,723 0.17% 398,179,405
2021-06-01 2021-05-28 77.973 5,198,614 +3,511 0.17% 405,351,812
2021-05-31 2021-05-27 77.531 5,195,103 -4,359 0.17% 402,783,917
2021-05-28 2021-05-26 77.973 5,199,462 -3,479 0.17% 405,417,933
2021-05-27 2021-05-25 76.711 5,202,941 +34,874 0.17% 399,124,651
2021-05-26 2021-05-24 76.648 5,168,067 +15,455 0.17% 396,123,392
2021-05-25 2021-05-21 77.531 5,152,612 +793 0.17% 399,489,528
2021-05-24 2021-05-20 78.288 5,151,819 -8,322 0.17% 403,328,076
2021-05-21 2021-05-18 78.415 5,160,141 -1,224 0.17% 404,630,647
2021-05-20 2021-05-17 81.502 5,161,365 +1,189 0.17% 420,663,419
2021-05-18 2021-05-14 80.789 5,160,176 +153,455 0.17% 416,886,137
2021-05-17 2021-05-13 81.243 5,006,721 +5,398 0.17% 406,761,049
2021-05-14 2021-05-12 82.345 5,001,323 +13,360 0.17% 411,835,255
2021-05-13 2021-05-11 83.123 4,987,963 +19,813 0.17% 414,616,084
2021-05-12 2021-05-10 85.263 4,968,150 -22,883 0.17% 423,599,413
2021-05-11 2021-05-07 83.448 4,991,033 -8,966 0.17% 416,489,335
2021-05-10 2021-05-06 83.253 4,999,999 +772 0.17% 416,264,944
2021-05-07 2021-05-05 82.864 4,999,227 +1,542 0.17% 414,255,810
2021-05-06 2021-05-04 82.669 4,997,685 -13,110 0.17% 413,155,902
2021-05-05 2021-05-03 81.308 5,010,795 +6,170 0.17% 407,416,927
2021-05-04 2021-04-30 82.605 5,004,625 +2,236 0.17% 413,405,134
2021-05-03 2021-04-29 83.707 5,002,389 +19,279 0.17% 418,734,361
2021-04-30 2021-04-28 82.410 4,983,110 -4,627 0.17% 410,658,599
2021-04-29 2021-04-27 82.799 4,987,737 -771 0.17% 412,980,304
2021-04-27 2021-04-23 82.929 4,988,508 -1,157 0.17% 413,691,040
2021-04-26 2021-04-22 83.253 4,989,665 +1,157 0.17% 415,404,607
2021-04-23 2021-04-21 82.410 4,988,508 +9,539 0.17% 411,103,449
2021-04-22 2021-04-20 84.161 4,978,969 +666 0.17% 419,033,758
2021-04-21 2021-04-19 83.642 4,978,303 -7,099 0.17% 416,395,410
2021-04-20 2021-04-16 82.669 4,985,402 -6,555 0.17% 412,140,473
2021-04-19 2021-04-15 82.475 4,991,957 -9,639 0.17% 411,711,354
2021-04-16 2021-04-14 82.151 5,001,596 -14,266 0.17% 410,884,843
2021-04-15 2021-04-13 81.308 5,015,862 +3,988 0.17% 407,828,914
2021-04-14 2021-04-12 80.595 5,011,874 +1,928 0.17% 403,930,056
2021-04-13 2021-04-09 82.021 5,009,946 +771 0.17% 410,921,124
2021-04-12 2021-04-08 82.345 5,009,175 -26,349 0.17% 412,481,830
2021-04-09 2021-04-07 80.854 5,035,524 +1,402 0.17% 407,142,108
2021-04-08 2021-04-01 80.984 5,034,122 -1,989 0.17% 407,681,563
2021-04-07 2021-03-31 80.335 5,036,111 -6,555 0.17% 404,577,286
2021-04-01 2021-03-30 80.724 5,042,666 -771 0.17% 407,065,646
2021-03-31 2021-03-29 80.530 5,043,437 -42,413 0.17% 406,146,853
2021-03-30 2021-03-26 79.168 5,085,850 -32,002 0.17% 402,637,395
2021-03-29 2021-03-25 78.455 5,117,852 +37,400 0.17% 401,520,746
2021-03-26 2021-03-24 79.103 5,080,452 +6,169 0.17% 401,880,635
2021-03-25 2021-03-23 81.438 5,074,283 -1,725 0.17% 413,237,020
2021-03-24 2021-03-22 81.048 5,076,008 -33,551 0.17% 411,402,766
2021-03-23 2021-03-19 78.260 5,109,559 +33,079 0.17% 399,876,227
2021-03-22 2021-03-18 81.567 5,076,480 +8,868 0.17% 414,074,244
2021-03-18 2021-03-16 81.243 5,067,612 -1,927 0.17% 411,708,017
2021-03-17 2021-03-15 82.151 5,069,539 -247 0.17% 416,466,411
2021-03-16 2021-03-12 79.168 5,069,786 -16,082 0.17% 401,365,638
2021-03-15 2021-03-11 80.011 5,085,868 +4,911 0.17% 406,925,720
2021-03-12 2021-03-10 79.817 5,080,957 -48,582 0.17% 405,544,457
2021-03-11 2021-03-09 82.345 5,129,539 -42,798 0.17% 422,393,235
2021-03-10 2021-03-08 78.520 5,172,337 -10,411 0.17% 406,130,731
2021-03-09 2021-03-05 76.834 5,182,748 +1,928 0.17% 398,211,080
2021-03-08 2021-03-04 76.704 5,180,820 -8,868 0.17% 397,391,108
2021-03-05 2021-03-03 75.732 5,189,688 +15,815 0.17% 393,023,925
2021-03-04 2021-03-02 74.954 5,173,873 +11,567 0.17% 387,800,616
2021-03-03 2021-03-01 76.250 5,162,306 +3,856 0.17% 393,627,981
2021-03-02 2021-02-26 75.991 5,158,450 -7,326 0.17% 391,996,089
2021-03-01 2021-02-25 80.076 5,165,776 -13,584 0.17% 413,654,187
2021-02-26 2021-02-24 76.639 5,179,360 -42,610 0.17% 396,943,296
2021-02-25 2021-02-23 75.343 5,221,970 -17,357 0.18% 393,437,179
2021-02-24 2021-02-22 73.138 5,239,327 -5,117 0.18% 383,194,707
2021-02-23 2021-02-19 71.712 5,244,444 +6,926 0.18% 376,088,000
2021-02-22 2021-02-18 71.452 5,237,518 -2,313 0.18% 374,232,947
2021-02-19 2021-02-17 72.036 5,239,831 -2,313 0.18% 377,455,915
2021-02-18 2021-02-16 71.582 5,242,144 -11,182 0.18% 375,243,274
2021-02-17 2021-02-11 69.378 5,253,326 +26,899 0.18% 364,462,648
2021-02-16 2021-02-09 69.313 5,226,427 +1,928 0.18% 362,257,588
2021-02-10 2021-02-08 68.081 5,224,499 +11,953 0.18% 355,687,699
2021-02-09 2021-02-05 68.794 5,212,546 +9,639 0.18% 358,591,657
2021-02-08 2021-02-04 69.378 5,202,907 +10,025 0.17% 360,964,704
2021-02-05 2021-02-03 69.896 5,192,882 +10,114 0.17% 362,962,796
2021-02-04 2021-02-02 71.258 5,182,768 -1,235 0.17% 369,312,798
2021-02-03 2021-02-01 71.388 5,184,003 -12,339 0.17% 370,073,051
2021-02-02 2021-01-29 69.637 5,196,342 +25,254 0.17% 361,856,939
2021-02-01 2021-01-28 71.517 5,171,088 +9,639 0.17% 369,821,655
2021-01-29 2021-01-27 72.749 5,161,449 -10,025 0.17% 375,490,881
2021-01-28 2021-01-26 71.647 5,171,474 -23,520 0.17% 370,519,885
2021-01-27 2021-01-25 71.193 5,194,994 +57,451 0.17% 369,847,159
2021-01-26 2021-01-22 73.268 5,137,543 +3,588 0.17% 376,416,637
2021-01-25 2021-01-21 74.629 5,133,955 +7,711 0.17% 383,144,220
2021-01-22 2021-01-20 74.889 5,126,244 -2,424 0.17% 383,898,270
2021-01-21 2021-01-19 75.472 5,128,668 -26,226 0.17% 387,072,630
2021-01-20 2021-01-18 74.111 5,154,894 -2,354 0.17% 382,032,989
2021-01-19 2021-01-15 73.722 5,157,248 +3,856 0.17% 380,201,108
2021-01-18 2021-01-14 74.435 5,153,392 +13,109 0.17% 383,592,373
2021-01-15 2021-01-13 75.343 5,140,283 -12,998 0.17% 387,282,662
2021-01-14 2021-01-12 74.629 5,153,281 +6,047 0.17% 384,586,509
2021-01-13 2021-01-11 73.462 5,147,234 -772 0.17% 378,127,897
2021-01-12 2021-01-08 74.176 5,148,006 +37,015 0.17% 381,856,305
2021-01-11 2021-01-07 73.916 5,110,991 -33,930 0.17% 377,785,134
2021-01-08 2021-01-06 72.749 5,144,921 -5,398 0.17% 374,288,483
2021-01-07 2021-01-05 72.619 5,150,319 +5,788 0.17% 374,013,302
2021-01-06 2021-01-04 72.166 5,144,531 -17,395 0.17% 371,258,025
2021-01-05 2020-12-31 70.156 5,161,926 -7,326 0.17% 362,137,861
2021-01-04 2020-12-29 70.545 5,169,252 -41,296 0.17% 364,662,829
2020-12-30 2020-12-28 70.674 5,210,548 +22,254 0.18% 368,251,730
2020-12-29 2020-12-24 69.572 5,188,294 -9,254 0.17% 360,960,099
2020-12-28 2020-12-22 68.146 5,197,548 +23,520 0.17% 354,189,858
2020-12-23 2020-12-21 70.026 5,174,028 +8,483 0.17% 362,315,928
2020-12-22 2020-12-18 70.609 5,165,545 -71 0.17% 364,736,248
2020-12-21 2020-12-17 70.156 5,165,616 +7,326 0.17% 362,396,735
2020-12-18 2020-12-16 70.285 5,158,290 +8,097 0.17% 362,551,690
2020-12-17 2020-12-15 69.702 5,150,193 +20,435 0.17% 358,977,200
2020-12-16 2020-12-14 71.388 5,129,758 -1,260 0.17% 366,200,635
2020-12-15 2020-12-11 72.230 5,131,018 +2,293 0.17% 370,615,540
2020-12-14 2020-12-10 72.425 5,128,725 +13,880 0.17% 371,447,537
2020-12-11 2020-12-09 72.360 5,114,845 -8,765 0.17% 370,110,639
2020-12-10 2020-12-08 72.555 5,123,610 -2,699 0.17% 371,741,501
2020-12-09 2020-12-07 72.619 5,126,309 -5,012 0.17% 372,269,709
2020-12-08 2020-12-04 73.592 5,131,321 +1,157 0.17% 377,624,308
2020-12-07 2020-12-03 73.203 5,130,164 +10,024 0.17% 375,543,360
2020-12-04 2020-12-02 74.500 5,120,140 -5,398 0.17% 381,449,247
2020-12-03 2020-12-01 72.619 5,125,538 +1,928 0.17% 372,213,720
2020-12-02 2020-11-30 72.944 5,123,610 +568 0.17% 373,734,753
2020-12-01 2020-11-27 74.565 5,123,042 +9,639 0.17% 381,997,617
2020-11-30 2020-11-26 74.954 5,113,403 -1,928 0.17% 383,268,170
2020-11-27 2020-11-25 75.083 5,115,331 -20,679 0.17% 384,076,024
2020-11-26 2020-11-24 73.722 5,136,010 -14,652 0.17% 378,635,406
2020-11-25 2020-11-23 73.398 5,150,662 -10,411 0.17% 378,045,763
2020-11-24 2020-11-20 73.722 5,161,073 -2,699 0.17% 380,483,093
2020-11-23 2020-11-19 75.278 5,163,772 -771 0.17% 388,717,573
2020-11-20 2020-11-18 74.889 5,164,543 -3,460 0.17% 386,766,436
2020-11-19 2020-11-17 75.213 5,168,003 -116,852 0.17% 388,700,987
2020-11-18 2020-11-16 71.517 5,284,855 +64,037 0.18% 377,957,951
2020-11-17 2020-11-13 70.285 5,220,818 -2,501 0.18% 366,946,486
2020-11-16 2020-11-12 69.378 5,223,319 -4,242 0.18% 362,380,838
2020-11-13 2020-11-11 70.545 5,227,561 -263,727 0.18% 368,776,214
2020-11-12 2020-11-10 67.173 5,491,288 +2,008 0.18% 368,866,210
2020-11-11 2020-11-09 65.357 5,489,280 +36,106 0.18% 358,765,615
2020-11-10 2020-11-06 66.784 5,453,174 +6,940 0.18% 364,184,516
2020-11-09 2020-11-05 68.470 5,446,234 -74,629 0.18% 372,902,343
2020-11-06 2020-11-04 62.894 5,520,863 -42,413 0.19% 347,227,091
2020-11-05 2020-11-03 63.153 5,563,276 -25,197 0.19% 351,337,462
2020-11-04 2020-11-02 61.337 5,588,473 -15,513 0.19% 342,782,933
2020-11-03 2020-10-30 60.559 5,603,986 +2,790 0.19% 339,374,193
2020-11-02 2020-10-29 59.976 5,601,196 +17,517 0.19% 335,936,660
2020-10-30 2020-10-28 60.041 5,583,679 +6,940 0.19% 335,248,101
2020-10-29 2020-10-27 60.624 5,576,739 +1,393 0.19% 338,085,720
2020-10-28 2020-10-23 60.170 5,575,346 +3,084 0.19% 335,470,779
2020-10-27 2020-10-22 59.781 5,572,262 -811 0.19% 333,117,421
2020-10-23 2020-10-21 59.846 5,573,073 -2,313 0.19% 333,527,255
2020-10-22 2020-10-20 59.717 5,575,386 +7,711 0.19% 332,942,677
2020-10-21 2020-10-19 60.106 5,567,675 +386 0.19% 334,648,211
2020-10-20 2020-10-16 59.717 5,567,289 +5,012 0.19% 332,459,152
2020-10-19 2020-10-15 60.170 5,562,277 +1,542 0.19% 334,684,412
2020-10-16 2020-10-14 60.819 5,560,735 +8,439 0.19% 338,197,143
2020-10-15 2020-10-12 61.337 5,552,296 -2,677 0.19% 340,563,926
2020-10-14 2020-10-09 61.273 5,554,973 -3,085 0.19% 340,367,949
2020-10-12 2020-10-08 61.727 5,558,058 +386 0.19% 343,079,619
2020-10-09 2020-10-07 62.116 5,557,672 +2,313 0.19% 345,217,909
2020-10-08 2020-10-06 61.791 5,555,359 -1,928 0.19% 343,273,222
2020-10-07 2020-10-05 61.078 5,557,287 -1,157 0.19% 339,428,751
2020-10-06 2020-09-30 60.430 5,558,444 +772 0.19% 335,895,390
2020-10-05 2020-09-29 60.300 5,557,672 +4,579 0.19% 335,128,033
2020-09-30 2020-09-28 60.365 5,553,093 +772 0.19% 335,211,975
2020-09-29 2020-09-25 60.365 5,552,321 +1,156 0.19% 335,165,373
2020-09-28 2020-09-24 60.106 5,551,165 +20,050 0.19% 333,655,868
2020-09-25 2020-09-23 60.624 5,531,115 +5,012 0.19% 335,319,798
2020-09-24 2020-09-22 60.884 5,526,103 +25,290 0.19% 336,449,173
2020-09-23 2020-09-21 62.310 5,500,813 +14,606 0.18% 342,756,079
2020-09-22 2020-09-18 63.412 5,486,207 -914 0.18% 347,893,201
2020-09-21 2020-09-17 62.894 5,487,121 -14,651 0.18% 345,104,934
2020-09-18 2020-09-16 63.737 5,501,772 -1,157 0.19% 350,663,855
2020-09-17 2020-09-15 64.190 5,502,929 -1,542 0.19% 353,235,221
2020-09-16 2020-09-14 63.607 5,504,471 +385 0.19% 350,122,074
2020-09-15 2020-09-11 62.958 5,504,086 +17,360 0.19% 346,528,803
2020-09-14 2020-09-10 63.283 5,486,726 +6,941 0.18% 347,214,607
2020-09-11 2020-09-09 63.218 5,479,785 +25,833 0.18% 346,420,059
2020-09-10 2020-09-08 63.672 5,453,952 +1,928 0.18% 347,262,347
2020-09-09 2020-09-07 64.320 5,452,024 -6,941 0.18% 350,674,614
2020-09-08 2020-09-04 65.645 5,458,965 +26,151 0.18% 358,353,259
2020-09-07 2020-09-03 65.842 5,432,814 +78,901 0.18% 357,706,489
2020-09-04 2020-09-02 65.776 5,353,913 +284,105 0.18% 352,160,045
2020-09-03 2020-09-01 66.039 5,069,808 +2,366 0.17% 334,803,926
2020-09-02 2020-08-31 66.630 5,067,442 -762 0.17% 337,641,544
2020-09-01 2020-08-28 66.498 5,068,204 -4,570 0.17% 337,026,912
2020-08-31 2020-08-27 66.367 5,072,774 +15,233 0.17% 336,664,806
2020-08-28 2020-08-26 67.023 5,057,541 +3,428 0.17% 338,973,856
2020-08-26 2020-08-24 67.746 5,054,113 -2,918 0.17% 342,393,644
2020-08-24 2020-08-20 66.367 5,057,031 +15,510 0.17% 335,619,990
2020-08-21 2020-08-19 67.942 5,041,521 -381 0.17% 342,533,443
2020-08-20 2020-08-18 68.468 5,041,902 -4,570 0.17% 345,207,130
2020-08-19 2020-08-17 68.730 5,046,472 -11,425 0.17% 346,845,128
2020-08-18 2020-08-14 68.271 5,057,897 -2,285 0.17% 345,306,195
2020-08-17 2020-08-13 68.665 5,060,182 -14,091 0.17% 347,455,244
2020-08-14 2020-08-12 68.862 5,074,273 -45,132 0.17% 349,422,097
2020-08-13 2020-08-11 67.155 5,119,405 -52,516 0.17% 343,792,320
2020-08-12 2020-08-10 65.382 5,171,921 +9,901 0.18% 338,152,241
2020-08-11 2020-08-07 65.382 5,162,020 +50,271 0.18% 337,504,891
2020-08-10 2020-08-06 66.827 5,111,749 +15,233 0.17% 341,600,382
2020-08-07 2020-08-05 67.286 5,096,516 -2,573 0.17% 342,924,336
2020-08-06 2020-08-04 67.877 5,099,089 -12,879 0.17% 346,110,026
2020-08-05 2020-08-03 66.104 5,111,968 -5,712 0.17% 337,923,696
2020-08-04 2020-07-31 66.367 5,117,680 +1,904 0.17% 339,645,083
2020-08-03 2020-07-30 66.367 5,115,776 -915 0.17% 339,518,720
2020-07-31 2020-07-29 65.645 5,116,691 +381 0.17% 335,884,714
2020-07-30 2020-07-28 65.448 5,116,310 +4,867 0.17% 334,852,124
2020-07-29 2020-07-27 64.660 5,111,443 -10,663 0.17% 330,507,106
2020-07-28 2020-07-24 65.382 5,122,106 +14,472 0.17% 334,895,220
2020-07-27 2020-07-23 65.842 5,107,634 +2,285 0.17% 336,296,038
2020-07-24 2020-07-22 66.039 5,105,349 +15,233 0.17% 337,151,010
2020-07-23 2020-07-21 66.761 5,090,116 -3,549 0.17% 339,820,584
2020-07-22 2020-07-20 66.761 5,093,665 -2,493 0.17% 340,057,518
2020-07-21 2020-07-17 66.892 5,096,158 -24,754 0.17% 340,893,027
2020-07-20 2020-07-16 66.958 5,120,912 -3,236 0.17% 342,885,037
2020-07-17 2020-07-15 67.220 5,124,148 -7,656 0.17% 344,447,209
2020-07-16 2020-07-14 67.877 5,131,804 -4,951 0.17% 348,330,617
2020-07-15 2020-07-13 66.630 5,136,755 +13,452 0.17% 342,259,841
2020-07-14 2020-07-10 66.104 5,123,303 -1,538 0.17% 338,672,989
2020-07-13 2020-07-09 67.417 5,124,841 -8,043 0.17% 345,503,052
2020-07-10 2020-07-08 68.336 5,132,884 -5,332 0.17% 350,762,558
2020-07-09 2020-07-07 69.190 5,138,216 +36,561 0.17% 355,511,797
2020-07-08 2020-07-06 70.634 5,101,655 -14,893 0.17% 360,349,901
2020-07-07 2020-07-03 67.942 5,116,548 -23,732 0.17% 347,630,963
2020-07-06 2020-07-02 67.286 5,140,280 -18,115 0.18% 345,869,042
2020-07-03 2020-06-30 65.382 5,158,395 +19,041 0.18% 337,267,880
2020-07-02 2020-06-29 64.660 5,139,354 -48,546 0.17% 332,311,838
2020-06-30 2020-06-26 65.448 5,187,900 +38,465 0.18% 339,537,545
2020-06-29 2020-06-24 66.498 5,149,435 +44,177 0.18% 342,428,635
2020-06-26 2020-06-23 66.827 5,105,258 +32,752 0.17% 341,166,611
2020-06-24 2020-06-22 67.220 5,072,506 +2,285 0.17% 340,975,814
2020-06-23 2020-06-19 68.008 5,070,221 +3,335 0.17% 344,816,226
2020-06-22 2020-06-18 67.942 5,066,886 +11,544 0.17% 344,256,804
2020-06-19 2020-06-17 68.730 5,055,342 -4,951 0.17% 347,454,765
2020-06-18 2020-06-16 68.008 5,060,293 -6,929 0.17% 344,141,041
2020-06-17 2020-06-15 66.367 5,067,222 +2,921 0.17% 336,296,337
2020-06-16 2020-06-12 68.336 5,064,301 +5,331 0.17% 346,075,846
2020-06-15 2020-06-11 69.190 5,058,970 +2,419 0.17% 350,028,788
2020-06-12 2020-06-10 71.947 5,056,551 +9,128 0.17% 363,802,765
2020-06-11 2020-06-09 72.735 5,047,423 -86,310 0.17% 367,122,086
2020-06-10 2020-06-08 71.356 5,133,733 -19,593 0.17% 366,322,733
2020-06-09 2020-06-05 70.371 5,153,326 -10,663 0.18% 362,646,467
2020-06-08 2020-06-04 67.352 5,163,989 -8,379 0.18% 347,803,316
2020-06-05 2020-06-03 66.367 5,172,368 -3,808 0.18% 343,274,561
2020-06-04 2020-06-02 64.988 5,176,176 -5,091 0.18% 336,391,705
2020-06-03 2020-06-01 63.938 5,181,267 -7,874 0.18% 331,280,581
2020-06-02 2020-05-29 62.231 5,189,141 -3,848 0.18% 322,927,372
2020-06-01 2020-05-28 63.347 5,192,989 +5,860 0.18% 328,962,024
2020-05-29 2020-05-27 65.251 5,187,129 +75,406 0.18% 338,465,558
2020-05-28 2020-05-26 66.104 5,111,723 +6,474 0.17% 337,907,500
2020-05-27 2020-05-25 64.332 5,105,249 +6,456 0.17% 328,430,933
2020-05-26 2020-05-22 65.317 5,098,793 +55,112 0.17% 333,036,252
2020-05-25 2020-05-21 69.977 5,043,681 +79,595 0.17% 352,944,050
2020-05-22 2020-05-20 71.093 4,964,086 -21,708 0.17% 352,913,931
2020-05-21 2020-05-19 72.209 4,985,794 -1,143 0.17% 360,021,192
2020-05-20 2020-05-18 76.802 4,986,937 +12,557 0.17% 383,008,466
2020-05-19 2020-05-15 75.981 4,974,380 +213,801 0.17% 377,958,026
2020-05-18 2020-05-14 76.597 4,760,579 +36,888 0.17% 364,646,037
2020-05-15 2020-05-13 77.145 4,723,691 +18,991 0.17% 364,407,269
2020-05-14 2020-05-12 76.665 4,704,700 +54,899 0.17% 360,687,916
2020-05-13 2020-05-11 78.308 4,649,801 +4,017 0.17% 364,117,897
2020-05-12 2020-05-08 77.761 4,645,784 +20,453 0.16% 361,259,253
2020-05-11 2020-05-07 76.597 4,625,331 +12,417 0.16% 354,286,447
2020-05-08 2020-05-06 77.624 4,612,914 -11,687 0.16% 358,071,741
2020-05-07 2020-05-05 76.460 4,624,601 +37,618 0.16% 353,597,411
2020-05-06 2020-05-04 75.707 4,586,983 +40,905 0.16% 347,267,301
2020-05-05 2020-04-29 78.582 4,546,078 -17,469 0.16% 357,240,267
2020-05-04 2020-04-28 77.966 4,563,547 -22,643 0.16% 355,801,592
2020-04-29 2020-04-27 76.392 4,586,190 +6,939 0.16% 350,346,572
2020-04-28 2020-04-24 75.639 4,579,251 +49,305 0.16% 346,368,478
2020-04-27 2020-04-23 76.939 4,529,946 +5,113 0.16% 348,530,646
2020-04-24 2020-04-22 77.282 4,524,833 +4,383 0.16% 349,685,909
2020-04-23 2020-04-21 76.118 4,520,450 +57,293 0.16% 344,086,863
2020-04-22 2020-04-20 78.240 4,463,157 +20,818 0.16% 349,196,618
2020-04-21 2020-04-17 79.540 4,442,339 -15,705 0.16% 353,345,415
2020-04-20 2020-04-16 77.898 4,458,044 -5,113 0.16% 347,270,784
2020-04-17 2020-04-15 78.651 4,463,157 +8,223 0.16% 351,029,672
2020-04-16 2020-04-14 79.335 4,454,934 +30,314 0.16% 353,432,388
2020-04-15 2020-04-09 79.130 4,424,620 -23,214 0.16% 350,118,813
2020-04-14 2020-04-08 77.213 4,447,834 +14,109 0.16% 343,430,850
2020-04-09 2020-04-07 78.856 4,433,725 +13,052 0.16% 349,625,312
2020-04-08 2020-04-06 76.392 4,420,673 -51,132 0.16% 337,702,457
2020-04-07 2020-04-03 71.874 4,471,805 -10,226 0.16% 321,405,860
2020-04-06 2020-04-02 71.805 4,482,031 +1,826 0.16% 321,834,041
2020-04-03 2020-04-01 71.258 4,480,205 -6,626 0.16% 319,249,518
2020-04-02 2020-03-31 71.600 4,486,831 +23,740 0.16% 321,257,319
2020-04-01 2020-03-30 70.436 4,463,091 +12,052 0.16% 314,363,960
2020-03-31 2020-03-27 72.421 4,451,039 +23,374 0.16% 322,350,763
2020-03-30 2020-03-26 68.657 4,427,665 +24,836 0.16% 303,988,617
2020-03-27 2020-03-25 68.451 4,402,829 +4,748 0.16% 301,379,323
2020-03-26 2020-03-24 64.686 4,398,081 +55,240 0.16% 284,496,329
2020-03-25 2020-03-23 62.907 4,342,841 +14,243 0.15% 273,193,949
2020-03-24 2020-03-20 67.904 4,328,598 +32,870 0.15% 293,927,730
2020-03-23 2020-03-19 62.359 4,295,728 +44,192 0.15% 267,877,839
2020-03-20 2020-03-18 68.314 4,251,536 +51,132 0.15% 290,441,076
2020-03-19 2020-03-17 73.174 4,200,404 +19,356 0.15% 307,362,163
2020-03-18 2020-03-16 72.627 4,181,048 +18,262 0.15% 303,656,213
2020-03-17 2020-03-13 75.912 4,162,786 +23,009 0.15% 316,007,410
2020-03-16 2020-03-12 80.156 4,139,777 +5,113 0.15% 331,829,870
2020-03-13 2020-03-11 84.537 4,134,664 +22,987 0.15% 349,533,508
2020-03-12 2020-03-10 87.070 4,111,677 +8,400 0.15% 358,003,883
2020-03-11 2020-03-09 87.618 4,103,277 +23,470 0.15% 359,519,491
2020-03-10 2020-03-06 91.177 4,079,807 +49,662 0.14% 371,985,043
2020-03-09 2020-03-05 92.820 4,030,145 +365 0.14% 374,077,852
2020-03-06 2020-03-04 92.204 4,029,780 +365 0.14% 371,561,380
2020-03-05 2020-03-03 91.588 4,029,415 +2,191 0.14% 369,045,358
2020-03-04 2020-03-02 91.451 4,027,224 +90,941 0.14% 368,293,352
2020-03-03 2020-02-28 92.888 3,936,283 +4,017 0.14% 365,635,030
2020-03-02 2020-02-27 94.189 3,932,266 +7,670 0.14% 370,376,102
2020-02-28 2020-02-26 93.504 3,924,596 +3,287 0.14% 366,967,236
2020-02-27 2020-02-25 93.710 3,921,309 +6,574 0.14% 367,465,143
2020-02-26 2020-02-24 94.121 3,914,735 +2,922 0.14% 368,456,907
2020-02-25 2020-02-21 95.010 3,911,813 +6,574 0.14% 371,662,879
2020-02-24 2020-02-20 95.763 3,905,239 +730 0.14% 373,978,786
2020-02-21 2020-02-19 95.900 3,904,509 +2,192 0.14% 374,443,416
2020-02-20 2020-02-18 96.243 3,902,317 +2,922 0.14% 375,568,795
2020-02-19 2020-02-17 97.748 3,899,395 -5,844 0.14% 381,159,784
2020-02-18 2020-02-14 96.995 3,905,239 +365 0.14% 378,790,521
2020-02-17 2020-02-13 96.516 3,904,874 +2,192 0.14% 376,884,062
2020-02-14 2020-02-12 96.927 3,902,682 +1,095 0.14% 378,275,360
2020-02-13 2020-02-11 96.106 3,901,587 +6,638 0.14% 374,964,401
2020-02-12 2020-02-10 95.763 3,894,949 +8,401 0.14% 372,993,381
2020-02-11 2020-02-07 96.243 3,886,548 -6,209 0.14% 374,051,147
2020-02-10 2020-02-06 96.174 3,892,757 -3,208 0.14% 374,382,253
2020-02-07 2020-02-05 94.121 3,895,965 -4,383 0.14% 366,690,264
2020-02-06 2020-02-04 93.778 3,900,348 +3,576 0.14% 365,767,875
2020-02-05 2020-02-03 93.710 3,896,772 +18,991 0.14% 365,165,785
2020-02-04 2020-01-31 94.873 3,877,781 +5,844 0.14% 367,898,607
2020-02-03 2020-01-30 95.695 3,871,937 -6,940 0.14% 370,524,635
2020-01-31 2020-01-29 98.433 3,878,877 +10,458 0.14% 381,809,323
2020-01-30 2020-01-24 101.787 3,868,419 -1,827 0.14% 393,755,027
2020-01-23 2020-01-21 101.582 3,870,246 -2,556 0.14% 393,146,222
2020-01-22 2020-01-20 103.088 3,872,802 -3,287 0.14% 399,238,027
2020-01-21 2020-01-17 103.088 3,876,089 +2,922 0.14% 399,576,876
2020-01-20 2020-01-16 102.677 3,873,167 -482 0.14% 397,684,914
2020-01-17 2020-01-15 102.677 3,873,649 -6,151 0.14% 397,734,404
2020-01-16 2020-01-14 102.814 3,879,800 -3,652 0.14% 398,897,125
2020-01-15 2020-01-13 102.540 3,883,452 -14,304 0.14% 398,209,292
2020-01-14 2020-01-10 101.376 3,897,756 -5,574 0.14% 395,140,315
2020-01-13 2020-01-09 100.623 3,903,330 +22,681 0.14% 392,766,319
2020-01-10 2020-01-08 98.775 3,880,649 +4,748 0.14% 383,311,924
2020-01-09 2020-01-07 100.007 3,875,901 +761 0.14% 387,618,526
2020-01-08 2020-01-06 100.692 3,875,140 -6,574 0.14% 390,195,004
2020-01-07 2020-01-03 101.445 3,881,714 -6,209 0.14% 393,779,744
2020-01-06 2020-01-02 101.992 3,887,923 +2,375 0.14% 396,538,682
2020-01-03 2019-12-31 101.719 3,885,548 -4,226 0.14% 395,232,566
2020-01-02 2019-12-27 102.608 3,889,774 -3,287 0.14% 399,123,810
2019-12-30 2019-12-24 102.198 3,893,061 -1,488 0.14% 397,862,174
2019-12-27 2019-12-20 102.129 3,894,549 -2,191 0.14% 397,747,657
2019-12-23 2019-12-19 100.760 3,896,740 +365 0.14% 392,636,685
2019-12-20 2019-12-18 101.308 3,896,375 -15,401 0.14% 394,733,603
2019-12-19 2019-12-17 103.293 3,911,776 -3,000 0.14% 404,059,063
2019-12-18 2019-12-16 102.335 3,914,776 -3,954 0.14% 400,617,341
2019-12-17 2019-12-13 101.650 3,918,730 -35,087 0.14% 398,339,551
2019-12-16 2019-12-12 97.132 3,953,817 -6,574 0.14% 384,043,655
2019-12-13 2019-12-11 95.490 3,960,391 +10,040 0.14% 378,175,951
2019-12-12 2019-12-10 95.421 3,950,351 +1,922 0.14% 376,946,829
2019-12-11 2019-12-09 95.763 3,948,429 +1,096 0.14% 378,114,805
2019-12-10 2019-12-06 95.421 3,947,333 +365 0.14% 376,658,848
2019-12-09 2019-12-05 94.805 3,946,968 +1,461 0.14% 374,192,444
2019-12-06 2019-12-04 94.121 3,945,507 +5,843 0.14% 371,353,183
2019-12-05 2019-12-03 96.516 3,939,664 +1,461 0.14% 380,241,865
2019-12-04 2019-12-02 97.201 3,938,203 -365 0.14% 382,796,605
2019-12-03 2019-11-29 97.338 3,938,568 +6,209 0.14% 383,371,284
2019-12-02 2019-11-28 99.117 3,932,359 +1,557 0.14% 389,765,465
2019-11-29 2019-11-27 98.228 3,930,802 -11,687 0.14% 386,113,249
2019-11-28 2019-11-26 98.844 3,942,489 +14,974 0.14% 389,690,051
2019-11-27 2019-11-25 98.365 3,927,515 -2,191 0.14% 386,328,062
2019-11-26 2019-11-22 98.228 3,929,706 +1,461 0.14% 386,005,592
2019-11-25 2019-11-21 98.022 3,928,245 +730 0.14% 385,055,401
2019-11-22 2019-11-20 99.802 3,927,515 +3,589 0.14% 391,973,775
2019-11-21 2019-11-19 100.144 3,923,926 -4,018 0.14% 392,958,574
2019-11-20 2019-11-18 98.570 3,927,944 -2,191 0.14% 387,176,879
2019-11-19 2019-11-15 97.132 3,930,135 -365 0.14% 381,743,366
2019-11-18 2019-11-14 97.748 3,930,500 +3,982 0.14% 384,200,250
2019-11-15 2019-11-13 99.460 3,926,518 +1,096 0.14% 390,530,396
2019-11-14 2019-11-12 101.034 3,925,422 +5,010 0.14% 396,601,493
2019-11-13 2019-11-11 100.623 3,920,412 -4,748 0.14% 394,485,168
2019-11-12 2019-11-08 102.882 3,925,160 -3,518 0.14% 403,829,443
2019-11-11 2019-11-07 102.951 3,928,678 -427 0.14% 404,460,306
2019-11-08 2019-11-06 102.335 3,929,105 -4,383 0.14% 402,083,695
2019-11-07 2019-11-05 101.376 3,933,488 -4,636 0.14% 398,762,695
2019-11-06 2019-11-04 100.692 3,938,124 -2,922 0.14% 396,536,979
2019-11-04 2019-10-31 99.254 3,941,046 -365 0.14% 391,166,038
2019-11-01 2019-10-30 98.433 3,941,411 -807 0.14% 387,964,730
2019-10-30 2019-10-28 98.365 3,942,218 +2,922 0.14% 387,774,315
2019-10-29 2019-10-25 98.844 3,939,296 +1,461 0.14% 389,374,443
2019-10-28 2019-10-24 99.665 3,937,835 -731 0.14% 392,464,631
2019-10-25 2019-10-23 98.844 3,938,566 +731 0.14% 389,302,287
2019-10-24 2019-10-22 100.418 3,937,835 -3,825 0.14% 395,429,680
2019-10-23 2019-10-21 99.802 3,941,660 -4,017 0.14% 393,385,474
2019-10-22 2019-10-18 99.665 3,945,677 -5,895 0.14% 393,246,205
2019-10-21 2019-10-17 100.281 3,951,572 +11,059 0.14% 396,268,142
2019-10-18 2019-10-16 100.418 3,940,513 -5,113 0.14% 395,698,600
2019-10-17 2019-10-15 98.912 3,945,626 -5,890 0.14% 390,270,207
2019-10-16 2019-10-14 97.954 3,951,516 -1,096 0.14% 387,065,990
2019-10-15 2019-10-11 96.037 3,952,612 -2,035 0.14% 379,597,629
2019-10-14 2019-10-10 94.052 3,954,647 -731 0.14% 371,942,744
2019-10-11 2019-10-09 93.573 3,955,378 +326 0.14% 370,116,241
2019-10-10 2019-10-08 92.820 3,955,052 -6,805 0.14% 367,107,724
2019-10-09 2019-10-04 93.641 3,961,857 -730 0.14% 370,993,694
2019-10-08 2019-10-03 95.284 3,962,587 -2,557 0.14% 377,571,913
2019-10-03 2019-09-30 94.737 3,965,144 -52 0.14% 375,644,201
2019-09-30 2019-09-26 94.805 3,965,196 +365 0.14% 375,920,550
2019-09-27 2019-09-25 94.873 3,964,831 -5,113 0.14% 376,157,344
2019-09-24 2019-09-20 95.558 3,969,944 -365 0.14% 379,359,910
2019-09-23 2019-09-19 95.079 3,970,309 +2,921 0.14% 377,492,379
2019-09-20 2019-09-18 96.653 3,967,388 -11,322 0.14% 383,460,829
2019-09-19 2019-09-17 97.201 3,978,710 +2,192 0.14% 386,733,919
2019-09-18 2019-09-16 97.885 3,976,518 +269 0.14% 389,242,833
2019-09-17 2019-09-13 99.597 3,976,249 -731 0.14% 396,020,986
2019-09-16 2019-09-12 99.391 3,976,980 -2,556 0.14% 395,277,103
2019-09-13 2019-09-11 100.144 3,979,536 -33,244 0.14% 398,527,595
2019-09-12 2019-09-10 98.091 4,012,780 -6,209 0.14% 393,616,391
2019-09-11 2019-09-09 97.475 4,018,989 -40,905 0.14% 391,749,492
2019-09-10 2019-09-06 96.448 4,059,894 -28,553 0.14% 391,568,117
2019-09-09 2019-09-05 94.463 4,088,447 -7,304 0.15% 386,206,068
2019-09-06 2019-09-04 94.326 4,095,751 -2,922 0.15% 386,335,306
2019-09-05 2019-09-03 91.177 4,098,673 +4,383 0.15% 373,705,191
2019-09-04 2019-09-02 91.656 4,094,290 -4,748 0.15% 375,267,378
2019-09-03 2019-08-30 94.711 4,099,038 +50,766 0.15% 388,223,502
2019-09-02 2019-08-29 95.404 4,048,272 +82,936 0.14% 386,222,257
2019-08-30 2019-08-28 95.058 3,965,336 -2,445 0.14% 376,935,140
2019-08-29 2019-08-27 96.098 3,967,781 +5,770 0.14% 381,294,115
2019-08-28 2019-08-26 96.098 3,962,011 -1,803 0.14% 380,739,632
2019-08-27 2019-08-23 97.970 3,963,814 -361 0.14% 388,333,277
2019-08-26 2019-08-22 98.386 3,964,175 -107 0.14% 390,017,768
2019-08-23 2019-08-21 98.871 3,964,282 +5,048 0.14% 391,952,325
2019-08-22 2019-08-20 97.207 3,959,234 -6,129 0.14% 384,864,951
2019-08-21 2019-08-19 96.999 3,965,363 -17,249 0.14% 384,635,923
2019-08-20 2019-08-16 94.156 3,982,612 -17,218 0.14% 374,987,634
2019-08-19 2019-08-15 92.284 3,999,830 -13,702 0.14% 369,121,012
2019-08-16 2019-08-14 90.273 4,013,532 +11,178 0.14% 362,315,483
2019-08-15 2019-08-13 91.452 4,002,354 +36,345 0.14% 366,023,924
2019-08-14 2019-08-12 93.879 3,966,009 -3,966 0.14% 372,324,434
2019-08-13 2019-08-09 94.226 3,969,975 +1,082 0.14% 374,073,039
2019-08-12 2019-08-08 94.364 3,968,893 -31,009 0.14% 374,521,449
2019-08-09 2019-08-07 93.879 3,999,902 +27,403 0.14% 375,506,271
2019-08-08 2019-08-06 95.127 3,972,499 +68,148 0.14% 377,891,468
2019-08-07 2019-08-05 96.583 3,904,351 +49,038 0.14% 377,093,589
2019-08-06 2019-08-02 99.772 3,855,313 +19,470 0.14% 384,653,435
2019-08-05 2019-08-01 100.535 3,835,843 +43,269 0.14% 385,636,386
2019-08-02 2019-07-31 102.130 3,792,574 +11,178 0.14% 387,334,328
2019-08-01 2019-07-30 103.586 3,781,396 +10,045 0.14% 391,698,525
2019-07-31 2019-07-29 104.279 3,771,351 +3,316 0.14% 393,272,853
2019-07-30 2019-07-26 104.834 3,768,035 +16,947 0.14% 395,017,102
2019-07-29 2019-07-25 105.180 3,751,088 +15,865 0.13% 394,540,883
2019-07-26 2019-07-24 105.527 3,735,223 -721 0.13% 394,167,095
2019-07-25 2019-07-23 105.666 3,735,944 -1,443 0.13% 394,761,239
2019-07-24 2019-07-22 105.596 3,737,387 +10,457 0.13% 394,654,585
2019-07-23 2019-07-19 106.914 3,726,930 -721 0.13% 398,460,053
2019-07-22 2019-07-18 106.567 3,727,651 +1,082 0.13% 397,244,864
2019-07-19 2019-07-17 106.706 3,726,569 +2,524 0.13% 397,646,318
2019-07-18 2019-07-16 106.567 3,724,045 -2,164 0.13% 396,860,583
2019-07-17 2019-07-15 106.012 3,726,209 -5,769 0.13% 395,024,357
2019-07-16 2019-07-12 105.666 3,731,978 +1,442 0.13% 394,342,169
2019-07-15 2019-07-11 105.735 3,730,536 +6,501 0.13% 394,448,454
2019-07-11 2019-07-09 105.250 3,724,035 +10,096 0.13% 391,953,642
2019-07-10 2019-07-08 106.498 3,713,939 -3,245 0.13% 395,526,113
2019-07-09 2019-07-05 107.607 3,717,184 -722 0.13% 399,995,361
2019-07-05 2019-07-03 107.746 3,717,906 +8,654 0.13% 400,588,612
2019-07-04 2019-07-02 106.914 3,709,252 +3,606 0.13% 396,570,032
2019-07-03 2019-06-28 106.775 3,705,646 -5,048 0.13% 395,670,643
2019-07-02 2019-06-27 108.439 3,710,694 -19,110 0.13% 402,384,339
2019-06-28 2019-06-26 106.983 3,729,804 -5,048 0.13% 399,025,927
2019-06-26 2019-06-24 106.359 3,734,852 +5,656 0.13% 397,235,392
2019-06-25 2019-06-21 107.538 3,729,196 -5,409 0.13% 401,029,376
2019-06-24 2019-06-20 108.092 3,734,605 -4,232 0.13% 403,682,542
2019-06-21 2019-06-19 106.775 3,738,837 -36,057 0.13% 399,214,614
2019-06-20 2019-06-18 104.487 3,774,894 +1,416 0.14% 394,427,505
2019-06-18 2019-06-14 104.140 3,773,478 -721 0.14% 392,971,391
2019-06-17 2019-06-13 104.695 3,774,199 -636 0.14% 395,139,932
2019-06-14 2019-06-12 105.180 3,774,835 -58,218 0.14% 397,038,602
2019-06-13 2019-06-11 106.498 3,833,053 +4,211 0.14% 408,211,484
2019-06-12 2019-06-10 106.082 3,828,842 +56,970 0.14% 406,170,198
2019-06-06 2019-06-04 104.279 3,771,872 -721 0.14% 393,327,183
2019-06-05 2019-06-03 104.002 3,772,593 -1,803 0.14% 392,356,085
2019-06-04 2019-05-31 102.684 3,774,396 +10,818 0.14% 387,571,381
2019-06-03 2019-05-30 101.228 3,763,578 +3,579 0.14% 380,980,683
2019-05-31 2019-05-29 103.031 3,759,999 -1,443 0.14% 387,396,522
2019-05-30 2019-05-28 103.863 3,761,442 +361 0.14% 390,674,767
2019-05-29 2019-05-27 102.684 3,761,081 +4,687 0.14% 386,204,139
2019-05-28 2019-05-24 103.586 3,756,394 +11,178 0.14% 389,108,676
2019-05-27 2019-05-23 103.794 3,745,216 +2,524 0.13% 388,729,813
2019-05-24 2019-05-22 104.418 3,742,692 +721 0.13% 390,803,315
2019-05-23 2019-05-21 104.972 3,741,971 +5,048 0.13% 392,803,611
2019-05-22 2019-05-20 112.002 3,736,923 +34,254 0.13% 418,543,684
2019-05-21 2019-05-17 111.788 3,702,669 +116,324 0.13% 413,913,715
2019-05-20 2019-05-16 112.145 3,586,345 +5,950 0.13% 402,190,958
2019-05-16 2019-05-14 112.574 3,580,395 +8,833 0.13% 403,058,180
2019-05-15 2019-05-10 113.931 3,571,562 +700 0.13% 406,911,033
2019-05-14 2019-05-09 113.645 3,570,862 +1,264 0.13% 405,811,015
2019-05-10 2019-05-08 115.145 3,569,598 +3,150 0.13% 411,021,871
2019-05-09 2019-05-07 116.574 3,566,448 -2,450 0.13% 415,754,191
2019-05-08 2019-05-06 116.002 3,568,898 +5,640 0.13% 414,000,385
2019-05-07 2019-05-03 117.431 3,563,258 +2,800 0.13% 418,436,602
2019-05-06 2019-05-02 118.145 3,560,458 -3,150 0.13% 420,651,030
2019-05-03 2019-04-30 117.717 3,563,608 -350 0.13% 419,495,897
2019-05-02 2019-04-29 118.645 3,563,958 +700 0.13% 422,846,553
2019-04-30 2019-04-26 117.145 3,563,258 +700 0.13% 417,418,508
2019-04-26 2019-04-24 117.288 3,562,558 +13,943 0.13% 417,845,453
2019-04-25 2019-04-23 117.717 3,548,615 +1,400 0.13% 417,730,971
2019-04-24 2019-04-18 118.288 3,547,215 +1,400 0.13% 419,593,188
2019-04-23 2019-04-17 118.860 3,545,815 +16,449 0.13% 421,453,805
2019-04-18 2019-04-16 119.431 3,529,366 +4,900 0.13% 421,515,506
2019-04-17 2019-04-15 119.645 3,524,466 +5,003 0.13% 421,685,552
2019-04-16 2019-04-12 120.360 3,519,463 +533 0.13% 423,600,919
2019-04-15 2019-04-11 120.431 3,518,930 -11,295 0.13% 423,788,125
2019-04-12 2019-04-10 121.931 3,530,225 -5,950 0.13% 430,443,835
2019-04-11 2019-04-09 123.145 3,536,175 -5,950 0.13% 435,463,336
2019-04-10 2019-04-08 122.860 3,542,125 -387 0.13% 435,183,995
2019-04-09 2019-04-04 122.288 3,542,512 -3,500 0.13% 433,207,209
2019-04-08 2019-04-03 122.788 3,546,012 -7,000 0.13% 435,408,259
2019-04-04 2019-04-02 121.431 3,553,012 +8,750 0.13% 431,445,735
2019-04-03 2019-04-01 120.145 3,544,262 -7,000 0.13% 425,826,215
2019-04-02 2019-03-29 117.788 3,551,262 -5,600 0.13% 418,296,234
2019-04-01 2019-03-28 117.859 3,556,862 +8,750 0.13% 419,209,914
2019-03-29 2019-03-27 117.288 3,548,112 +3,850 0.13% 416,151,110
2019-03-28 2019-03-26 118.574 3,544,262 +2,496 0.13% 420,256,550
2019-03-27 2019-03-25 118.502 3,541,766 -350 0.13% 419,707,602
2019-03-26 2019-03-22 119.717 3,542,116 -85,125 0.13% 424,050,304
2019-03-25 2019-03-21 116.574 3,627,241 +600 0.13% 422,841,058
2019-03-22 2019-03-20 117.859 3,626,641 -4,911 0.13% 427,434,030
2019-03-21 2019-03-19 114.931 3,631,552 +15,749 0.13% 417,377,368
2019-03-20 2019-03-18 115.645 3,615,803 +7,000 0.13% 418,150,090
2019-03-19 2019-03-15 115.574 3,608,803 -5,250 0.13% 417,082,797
2019-03-18 2019-03-14 114.717 3,614,053 +1,750 0.13% 414,591,738
2019-03-15 2019-03-13 114.288 3,612,303 +2,100 0.13% 412,842,823
2019-03-14 2019-03-12 114.859 3,610,203 -489 0.13% 414,665,832
2019-03-13 2019-03-11 113.931 3,610,692 +21,349 0.13% 411,369,147
2019-03-12 2019-03-08 114.145 3,589,343 +15,400 0.13% 409,705,997
2019-03-11 2019-03-07 116.288 3,573,943 +350 0.13% 415,606,764
2019-03-08 2019-03-06 116.931 3,573,593 -4,550 0.13% 417,863,418
2019-03-07 2019-03-05 117.145 3,578,143 +72,099 0.13% 419,162,214
2019-03-06 2019-03-04 119.574 3,506,044 +1,750 0.13% 419,231,011
2019-03-05 2019-03-01 119.288 3,504,294 +350 0.13% 418,020,510
2019-03-04 2019-02-28 119.360 3,503,944 -2,450 0.13% 418,229,046
2019-03-01 2019-02-27 121.002 3,506,394 -8,050 0.13% 424,282,095
2019-02-28 2019-02-26 119.074 3,514,444 -8,489 0.13% 418,478,174
2019-02-27 2019-02-25 117.502 3,522,933 +2,099 0.13% 413,952,844
2019-02-26 2019-02-22 118.145 3,520,834 +3,500 0.13% 415,969,645
2019-02-22 2019-02-20 117.431 3,517,334 -18,239 0.13% 413,043,705
2019-02-21 2019-02-19 116.288 3,535,573 -4,550 0.13% 411,144,792
2019-02-20 2019-02-18 115.931 3,540,123 -2,811 0.13% 410,409,548
2019-02-19 2019-02-15 113.859 3,542,934 +683 0.13% 403,396,350
2019-02-18 2019-02-14 115.717 3,542,251 -7,616 0.13% 409,897,180
2019-02-15 2019-02-13 114.645 3,549,867 +1,400 0.13% 406,974,973
2019-02-14 2019-02-12 113.359 3,548,467 -3,145 0.13% 402,252,065
2019-02-13 2019-02-11 115.217 3,551,612 -1,942 0.13% 409,204,562
2019-02-12 2019-02-08 112.717 3,553,554 +700 0.13% 400,544,251
2019-02-11 2019-02-04 112.859 3,552,854 -1,750 0.13% 400,972,910
2019-02-08 2019-01-31 112.788 3,554,604 -3,500 0.13% 400,916,509
2019-02-01 2019-01-30 113.002 3,558,104 +1,539 0.13% 402,073,733
2019-01-31 2019-01-29 112.717 3,556,565 +700 0.13% 400,883,641
2019-01-30 2019-01-28 113.431 3,555,865 +4,992 0.13% 403,344,693
2019-01-29 2019-01-25 115.717 3,550,873 -45,709 0.13% 410,894,889
2019-01-28 2019-01-24 114.288 3,596,582 -13,416 0.13% 411,046,102
2019-01-25 2019-01-23 112.859 3,609,998 -1,400 0.13% 407,422,147
2019-01-24 2019-01-22 111.717 3,611,398 +1,750 0.13% 403,452,756
2019-01-23 2019-01-21 113.574 3,609,648 +12,950 0.13% 409,961,017
2019-01-22 2019-01-18 113.145 3,596,698 -3,850 0.13% 406,948,765
2019-01-21 2019-01-17 111.788 3,600,548 +7,700 0.13% 402,497,819
2019-01-18 2019-01-16 112.217 3,592,848 -9,380 0.13% 403,176,875
2019-01-17 2019-01-15 111.788 3,602,228 -17,850 0.13% 402,685,623
2019-01-16 2019-01-14 109.216 3,620,078 +1,400 0.13% 395,372,081
2019-01-15 2019-01-11 111.216 3,618,678 +4,722 0.13% 402,456,677
2019-01-14 2019-01-10 110.145 3,613,956 -700 0.13% 398,059,340
2019-01-11 2019-01-09 110.716 3,614,656 -4,200 0.13% 400,202,001
2019-01-10 2019-01-08 110.502 3,618,856 -16,089 0.13% 399,891,525
2019-01-09 2019-01-07 108.288 3,634,945 -11,200 0.13% 393,620,429
2019-01-08 2019-01-04 107.502 3,646,145 +350 0.14% 391,968,368
2019-01-07 2019-01-03 104.788 3,645,795 +14,000 0.14% 382,034,816
2019-01-04 2019-01-02 106.288 3,631,795 +11,199 0.13% 386,015,588
2019-01-03 2018-12-31 107.431 3,620,596 +11,883 0.13% 388,963,176
2019-01-02 2018-12-27 107.645 3,608,713 +3,150 0.13% 388,459,888
2018-12-28 2018-12-24 108.502 3,605,563 +18,550 0.13% 391,211,351
2018-12-27 2018-12-20 110.931 3,587,013 +17,150 0.13% 397,910,126
2018-12-21 2018-12-19 112.217 3,569,863 -9,008 0.13% 400,597,578
2018-12-20 2018-12-18 111.645 3,578,871 -2,730 0.13% 399,563,315
2018-12-19 2018-12-17 113.788 3,581,601 -2,908 0.13% 407,543,117
2018-12-18 2018-12-14 113.145 3,584,509 -5,019 0.13% 405,569,640
2018-12-14 2018-12-12 112.645 3,589,528 -7,350 0.13% 404,342,715
2018-12-13 2018-12-11 110.359 3,596,878 +4,941 0.13% 396,949,058
2018-12-12 2018-12-10 108.288 3,591,937 +42,699 0.13% 388,963,184
2018-12-11 2018-12-07 112.145 3,549,238 +8,750 0.13% 398,029,590
2018-12-10 2018-12-06 112.645 3,540,488 +14,349 0.13% 398,818,600
2018-12-07 2018-12-05 115.217 3,526,139 +39,550 0.13% 406,269,650
2018-12-06 2018-12-04 117.645 3,486,589 +5,249 0.13% 410,180,433
2018-12-05 2018-12-03 117.574 3,481,340 +2,100 0.13% 409,314,242
2018-12-04 2018-11-30 116.859 3,479,240 +4,724 0.13% 406,582,116
2018-12-03 2018-11-29 116.431 3,474,516 -2,800 0.13% 404,540,964
2018-11-28 2018-11-26 119.074 3,477,316 -12,145 0.13% 414,057,202
2018-11-27 2018-11-23 116.431 3,489,461 -20,999 0.13% 406,281,023
2018-11-26 2018-11-22 116.002 3,510,460 +635 0.13% 407,221,443
2018-11-23 2018-11-21 115.502 3,509,825 +1,750 0.13% 405,392,834
2018-11-22 2018-11-20 116.645 3,508,075 -1,750 0.13% 409,200,013
2018-11-21 2018-11-19 118.359 3,509,825 -15,295 0.13% 415,421,105
2018-11-20 2018-11-16 116.431 3,525,120 -2,799 0.13% 410,432,832
2018-11-19 2018-11-15 116.288 3,527,919 -9,326 0.13% 410,254,724
2018-11-16 2018-11-14 114.217 3,537,245 +22,400 0.13% 404,011,930
2018-11-15 2018-11-13 114.788 3,514,845 +15,589 0.13% 403,462,002
2018-11-14 2018-11-12 114.217 3,499,256 -30,799 0.13% 399,672,958
2018-11-13 2018-11-09 112.859 3,530,055 +20,299 0.13% 398,399,829
2018-11-12 2018-11-08 115.002 3,509,756 +15,050 0.13% 403,629,952
2018-11-09 2018-11-07 115.074 3,494,706 +1,750 0.13% 402,148,794
2018-11-08 2018-11-06 116.074 3,492,956 -7,000 0.13% 405,440,440
2018-11-07 2018-11-05 114.359 3,499,956 +9,450 0.13% 400,252,913
2018-11-06 2018-11-02 117.002 3,490,506 -700 0.13% 408,397,308
2018-11-05 2018-11-01 113.359 3,491,206 +6,892 0.13% 395,760,993
2018-11-02 2018-10-31 112.788 3,484,314 -1,050 0.13% 392,988,644
2018-11-01 2018-10-30 111.645 3,485,364 -829 0.13% 389,123,719
2018-10-31 2018-10-29 112.788 3,486,193 +16,100 0.13% 393,200,572
2018-10-30 2018-10-26 111.431 3,470,093 -18,900 0.13% 386,675,181
2018-10-29 2018-10-25 113.145 3,488,993 +6,650 0.13% 394,762,472
2018-10-26 2018-10-24 114.574 3,482,343 -1,750 0.13% 398,984,932
2018-10-25 2018-10-23 113.788 3,484,093 +1,750 0.13% 396,447,880
2018-10-24 2018-10-22 116.788 3,482,343 +12,250 0.13% 406,695,987
2018-10-23 2018-10-19 114.859 3,470,093 +8,400 0.13% 398,572,879
2018-10-22 2018-10-18 115.359 3,461,693 +350 0.13% 399,338,940
2018-10-19 2018-10-16 115.359 3,461,343 +4,200 0.13% 399,298,565
2018-10-16 2018-10-12 116.145 3,457,143 -4,550 0.13% 401,530,435
2018-10-15 2018-10-11 117.002 3,461,693 +10,679 0.13% 405,026,120
2018-10-12 2018-10-10 119.502 3,451,014 +1,400 0.13% 412,404,359
2018-10-10 2018-10-08 118.931 3,449,614 +10,150 0.13% 410,265,808
2018-10-09 2018-10-05 121.645 3,439,464 -3,259 0.13% 418,394,533
2018-10-08 2018-10-04 122.217 3,442,723 +4,199 0.13% 420,758,284
2018-10-05 2018-10-03 123.431 3,438,524 +6,300 0.13% 424,420,529
2018-10-04 2018-10-02 124.574 3,432,224 +8,943 0.13% 427,565,534
2018-10-03 2018-09-28 128.860 3,423,281 -1,400 0.13% 441,122,965
2018-09-28 2018-09-26 129.217 3,424,681 -1,400 0.13% 442,526,493
2018-09-27 2018-09-24 128.431 3,426,081 -1,400 0.13% 440,015,422
2018-09-26 2018-09-21 129.431 3,427,481 +1,750 0.13% 443,622,775
2018-09-24 2018-09-20 130.860 3,425,731 -7,390 0.13% 448,290,269
2018-09-21 2018-09-19 131.503 3,433,121 -4,095 0.13% 451,464,373
2018-09-20 2018-09-18 130.931 3,437,216 -7,700 0.13% 450,038,713
2018-09-19 2018-09-17 130.074 3,444,916 -10,505 0.13% 448,094,040
2018-09-18 2018-09-14 130.217 3,455,421 -350 0.13% 449,954,108
2018-09-17 2018-09-13 129.788 3,455,771 +9,100 0.13% 448,518,610
2018-09-14 2018-09-12 128.431 3,446,671 -1,050 0.13% 442,659,819
2018-09-13 2018-09-11 125.574 3,447,721 +10,602 0.13% 432,943,845
2018-09-12 2018-09-10 127.003 3,437,119 +2,800 0.13% 436,522,777
2018-09-11 2018-09-07 128.360 3,434,319 -350 0.13% 440,828,124
2018-09-07 2018-09-05 128.860 3,434,669 -9,100 0.13% 442,590,419
2018-09-06 2018-09-04 130.360 3,443,769 -23,100 0.13% 448,928,798
2018-09-05 2018-09-03 126.503 3,466,869 +2,800 0.13% 438,567,634
2018-09-04 2018-08-31 130.472 3,464,069 +350 0.13% 451,963,329
2018-09-03 2018-08-30 129.895 3,463,719 +33,316 0.13% 449,919,133
2018-08-31 2018-08-29 131.554 3,430,403 -4,159 0.13% 451,282,066
2018-08-29 2018-08-27 128.957 3,434,562 -2,773 0.13% 442,911,516
2018-08-28 2018-08-24 126.866 3,437,335 +346 0.13% 436,079,627
2018-08-27 2018-08-23 126.793 3,436,989 -2,773 0.13% 435,787,843
2018-08-24 2018-08-22 129.823 3,439,762 -6,586 0.13% 446,559,155
2018-08-23 2018-08-21 129.174 3,446,348 +694 0.13% 445,177,096
2018-08-22 2018-08-20 129.534 3,445,654 +693 0.13% 446,330,017
2018-08-21 2018-08-17 129.174 3,444,961 -795 0.13% 444,997,933
2018-08-20 2018-08-16 128.597 3,445,756 -4,853 0.13% 443,112,460
2018-08-17 2018-08-15 128.236 3,450,609 -19,758 0.13% 442,492,185
2018-08-16 2018-08-14 128.308 3,470,367 +347 0.13% 445,276,167
2018-08-15 2018-08-13 126.217 3,470,020 +563 0.13% 437,973,793
2018-08-14 2018-08-10 128.164 3,469,457 +6,933 0.13% 444,658,947
2018-08-13 2018-08-09 129.751 3,462,524 -5,630 0.13% 449,264,449
2018-08-10 2018-08-08 130.039 3,468,154 -20,451 0.13% 450,995,489
2018-08-09 2018-08-07 127.947 3,488,605 +5,893 0.13% 446,358,194
2018-08-08 2018-08-06 125.279 3,482,712 -6,000 0.13% 436,310,313
2018-08-07 2018-08-03 121.168 3,488,712 +1,040 0.13% 422,719,711
2018-08-06 2018-08-02 119.509 3,487,672 +1,691 0.13% 416,808,187
2018-08-03 2018-08-01 122.394 3,485,981 -347 0.13% 426,662,974
2018-08-02 2018-07-31 123.043 3,486,328 -346 0.13% 428,968,467
2018-08-01 2018-07-30 123.115 3,486,674 -347 0.13% 429,262,511
2018-07-31 2018-07-27 122.033 3,487,021 -821 0.13% 425,532,779
2018-07-30 2018-07-26 121.601 3,487,842 -6,239 0.13% 424,123,631
2018-07-27 2018-07-25 121.456 3,494,081 -2,773 0.13% 424,378,285
2018-07-26 2018-07-24 120.951 3,496,854 -3,120 0.13% 422,949,641
2018-07-25 2018-07-23 120.374 3,499,974 +1,387 0.13% 421,307,560
2018-07-24 2018-07-20 120.807 3,498,587 -1,387 0.13% 422,654,587
2018-07-23 2018-07-19 120.014 3,499,974 -6,239 0.13% 420,045,405
2018-07-20 2018-07-18 119.221 3,506,213 +2,080 0.13% 418,012,479
2018-07-19 2018-07-17 120.302 3,504,133 +486,198 0.13% 421,555,467
2018-07-18 2018-07-16 121.601 3,017,935 -1,040 0.11% 366,982,665
2018-07-17 2018-07-13 121.456 3,018,975 -4,506 0.11% 366,673,650
2018-07-16 2018-07-12 120.807 3,023,481 -693 0.11% 365,258,350
2018-07-13 2018-07-11 121.528 3,024,174 +1,523 0.11% 367,523,216
2018-07-12 2018-07-10 123.043 3,022,651 -3,830 0.11% 371,916,230
2018-07-11 2018-07-09 122.466 3,026,481 -5,546 0.11% 370,641,236
2018-07-10 2018-07-06 121.312 3,032,027 -2,080 0.11% 367,821,536
2018-07-09 2018-07-05 120.879 3,034,107 -5,180 0.11% 366,760,879
2018-07-06 2018-07-04 117.922 3,039,287 +7,973 0.11% 358,399,642
2018-07-05 2018-07-03 118.139 3,031,314 +9,359 0.11% 358,115,337
2018-07-04 2018-06-29 120.014 3,021,955 +1,023 0.11% 362,676,497
2018-07-03 2018-06-28 119.581 3,020,932 +1,040 0.11% 361,246,438
2018-06-29 2018-06-27 119.221 3,019,892 +3,813 0.11% 360,033,044
2018-06-28 2018-06-26 120.447 3,016,079 -6,125 0.11% 363,276,481
2018-06-27 2018-06-25 121.096 3,022,204 +12,132 0.11% 365,975,969
2018-06-26 2018-06-22 122.322 3,010,072 +5,199 0.11% 368,197,495
2018-06-25 2018-06-21 122.250 3,004,873 +4,160 0.11% 367,344,821
2018-06-22 2018-06-20 124.197 3,000,713 +6,091 0.11% 372,679,672
2018-06-21 2018-06-19 124.558 2,994,622 +5,865 0.11% 373,003,104
2018-06-20 2018-06-15 127.659 2,988,757 +7,279 0.11% 381,541,665
2018-06-19 2018-06-14 127.370 2,981,478 +5,893 0.11% 379,752,294
2018-06-15 2018-06-13 129.101 2,975,585 +8,319 0.11% 384,152,346
2018-06-14 2018-06-12 132.059 2,967,266 +1,571 0.11% 391,852,771
2018-06-13 2018-06-11 130.832 2,965,695 -1,387 0.11% 388,009,059
2018-06-12 2018-06-08 129.895 2,967,082 +3,120 0.11% 385,408,563
2018-06-11 2018-06-07 131.337 2,963,962 -1,733 0.11% 389,278,730
2018-06-08 2018-06-06 130.328 2,965,695 -6,750 0.11% 386,511,780
2018-06-07 2018-06-05 129.462 2,972,445 -699 0.11% 384,818,886
2018-06-06 2018-06-04 129.462 2,973,144 -3,466 0.11% 384,909,380
2018-06-05 2018-06-01 128.020 2,976,610 -1,733 0.11% 381,064,412
2018-06-04 2018-05-31 127.731 2,978,343 +693 0.11% 380,427,033
2018-06-01 2018-05-30 126.144 2,977,650 +51,827 0.11% 375,613,814
2018-05-31 2018-05-29 127.515 2,925,823 +5,892 0.11% 373,085,532
2018-05-30 2018-05-28 129.029 2,919,931 +3,467 0.11% 376,756,737
2018-05-29 2018-05-25 129.101 2,916,464 +1,733 0.11% 376,519,739
2018-05-28 2018-05-24 129.029 2,914,731 +1,733 0.11% 376,085,785
2018-05-25 2018-05-23 127.370 2,912,998 +3,813 0.11% 371,029,963
2018-05-24 2018-05-21 128.092 2,909,185 -2,152 0.11% 372,642,512
2018-05-23 2018-05-18 128.020 2,911,337 +11,092 0.11% 372,708,189
2018-05-21 2018-05-17 128.452 2,900,245 +46,795 0.11% 372,543,254
2018-05-18 2018-05-16 129.462 2,853,450 +9,375 0.11% 369,413,547
2018-05-17 2018-05-15 129.823 2,844,075 +27,037 0.11% 369,225,466
2018-05-16 2018-05-14 137.492 2,817,038 +857 0.11% 387,321,186
2018-05-15 2018-05-11 136.238 2,816,181 +68,998 0.11% 383,671,994
2018-05-14 2018-05-10 135.206 2,747,183 +7,456 0.11% 371,434,889
2018-05-11 2018-05-09 135.427 2,739,727 -5,761 0.10% 371,033,059
2018-05-10 2018-05-08 135.132 2,745,488 +5,422 0.10% 371,003,203
2018-05-09 2018-05-07 134.173 2,740,066 +3,051 0.10% 367,643,052
2018-05-08 2018-05-04 134.616 2,737,015 +17,624 0.10% 368,445,016
2018-05-07 2018-05-03 135.575 2,719,391 +21,691 0.10% 368,680,190
2018-05-04 2018-05-02 136.533 2,697,700 +215 0.10% 368,326,283
2018-05-03 2018-04-30 137.345 2,697,485 +767 0.10% 370,485,619
2018-05-02 2018-04-27 136.607 2,696,718 -5,084 0.10% 368,391,123
2018-04-30 2018-04-26 136.312 2,701,802 +2,034 0.10% 368,288,472
2018-04-27 2018-04-25 137.197 2,699,768 -1,017 0.10% 370,400,897
2018-04-26 2018-04-24 137.714 2,700,785 -4,602 0.10% 371,934,933
2018-04-25 2018-04-23 136.828 2,705,387 +1,017 0.10% 370,174,035
2018-04-24 2018-04-20 137.197 2,704,370 -602 0.10% 371,032,279
2018-04-23 2018-04-19 138.230 2,704,972 -16,607 0.10% 373,908,209
2018-04-20 2018-04-18 135.722 2,721,579 +5,361 0.10% 369,378,325
2018-04-19 2018-04-17 133.362 2,716,218 +6,779 0.10% 362,239,403
2018-04-18 2018-04-16 134.837 2,709,439 -64,803 0.10% 365,332,416
2018-04-17 2018-04-13 136.976 2,774,242 +1,694 0.11% 380,004,628
2018-04-16 2018-04-12 137.419 2,772,548 +6,101 0.11% 380,999,643
2018-04-13 2018-04-11 136.755 2,766,447 +5,498 0.11% 378,324,724
2018-04-12 2018-04-10 136.238 2,760,949 +4,005 0.11% 376,147,275
2018-04-11 2018-04-09 135.501 2,756,944 +1,694 0.11% 373,568,063
2018-04-10 2018-04-06 134.984 2,755,250 +14,629 0.11% 371,915,896
2018-04-09 2018-04-04 135.722 2,740,621 +3,728 0.10% 371,962,745
2018-04-06 2018-04-03 137.197 2,736,893 -6,440 0.10% 375,494,347
2018-04-04 2018-03-29 138.525 2,743,333 +6,101 0.10% 380,020,264
2018-04-03 2018-03-28 138.377 2,737,232 +4,745 0.10% 378,771,316
2018-03-29 2018-03-27 141.033 2,732,487 -8,515 0.10% 385,370,647
2018-03-28 2018-03-26 140.295 2,741,002 -3,853 0.10% 384,549,725
2018-03-27 2018-03-23 139.853 2,744,855 +13,557 0.10% 383,875,487
2018-03-26 2018-03-22 141.844 2,731,298 +3,729 0.10% 387,419,085
2018-03-23 2018-03-21 141.844 2,727,569 +5,761 0.10% 386,890,147
2018-03-22 2018-03-20 141.771 2,721,808 +21,353 0.10% 385,872,216
2018-03-21 2018-03-19 143.172 2,700,455 +15,929 0.10% 386,629,618
2018-03-20 2018-03-16 145.901 2,684,526 +19,319 0.10% 391,675,622
2018-03-19 2018-03-15 145.459 2,665,207 +3,051 0.10% 387,677,410
2018-03-16 2018-03-14 144.647 2,662,156 +4,406 0.10% 385,073,591
2018-03-15 2018-03-13 145.311 2,657,750 +882 0.10% 386,200,643
2018-03-14 2018-03-12 146.786 2,656,868 -17,286 0.10% 389,991,996
2018-03-13 2018-03-09 145.680 2,674,154 +3,479 0.10% 389,570,582
2018-03-12 2018-03-08 142.803 2,670,675 -1,017 0.10% 381,380,983
2018-03-09 2018-03-07 140.590 2,671,692 +8,812 0.10% 375,614,134
2018-03-08 2018-03-06 141.623 2,662,880 +3,051 0.10% 377,125,123
2018-03-07 2018-03-05 140.443 2,659,829 +13,402 0.10% 373,553,922
2018-03-06 2018-03-02 143.688 2,646,427 +4,406 0.10% 380,260,759
2018-03-05 2018-03-01 144.647 2,642,021 +3,390 0.10% 382,161,118
2018-03-02 2018-02-28 144.574 2,638,631 +1,355 0.10% 381,476,133
2018-03-01 2018-02-27 146.418 2,637,276 -4,406 0.10% 386,143,504
2018-02-28 2018-02-26 147.672 2,641,682 -3,050 0.10% 390,101,167
2018-02-27 2018-02-23 146.491 2,644,732 +3,044 0.10% 387,430,274
2018-02-26 2018-02-22 145.311 2,641,688 +3,390 0.10% 383,866,656
2018-02-23 2018-02-21 145.385 2,638,298 +5,761 0.10% 383,568,657
2018-02-22 2018-02-20 144.352 2,632,537 +3,729 0.10% 380,012,559
2018-02-21 2018-02-15 145.975 2,628,808 -11,524 0.10% 383,740,204
2018-02-20 2018-02-13 143.467 2,640,332 +5,621 0.10% 378,800,710
2018-02-14 2018-02-12 142.434 2,634,711 +6,778 0.10% 375,273,500
2018-02-13 2018-02-09 144.795 2,627,933 +7,047 0.10% 380,511,010
2018-02-12 2018-02-08 150.622 2,620,886 -463 0.10% 394,763,062
2018-02-09 2018-02-07 150.179 2,621,349 -28,769 0.10% 393,672,664
2018-02-08 2018-02-06 149.442 2,650,118 -3,638 0.10% 396,038,396
2018-02-07 2018-02-05 153.572 2,653,756 -11,095 0.10% 407,543,860
2018-02-06 2018-02-02 155.195 2,664,851 -3,729 0.10% 413,572,170
2018-02-05 2018-02-01 155.638 2,668,580 -41,590 0.10% 415,331,932
2018-02-02 2018-01-31 155.785 2,710,170 -23,725 0.10% 422,204,723
2018-02-01 2018-01-30 155.048 2,733,895 -6,930 0.10% 423,884,154
2018-01-31 2018-01-29 154.605 2,740,825 +30,465 0.10% 423,745,623
2018-01-30 2018-01-26 157.408 2,710,360 +4,585 0.10% 426,632,596
2018-01-29 2018-01-25 156.966 2,705,775 -45,079 0.10% 424,713,380
2018-01-26 2018-01-24 154.310 2,750,854 -7,727 0.11% 424,484,524
2018-01-25 2018-01-23 151.360 2,758,581 -10,168 0.11% 417,537,741
2018-01-24 2018-01-22 151.360 2,768,749 -30,799 0.11% 419,076,765
2018-01-23 2018-01-19 148.557 2,799,548 -285 0.11% 415,891,481
2018-01-22 2018-01-18 148.852 2,799,833 -1,648 0.11% 416,759,904
2018-01-19 2018-01-17 148.262 2,801,481 +55 0.11% 415,352,069
2018-01-18 2018-01-16 148.262 2,801,426 +5,994 0.11% 415,343,915
2018-01-17 2018-01-15 148.262 2,795,432 -4,745 0.11% 414,455,235
2018-01-16 2018-01-12 149.294 2,800,177 -22,885 0.11% 418,050,389
2018-01-15 2018-01-11 146.270 2,823,062 +236 0.11% 412,929,367
2018-01-12 2018-01-10 145.975 2,822,826 +2,711 0.11% 412,061,978
2018-01-11 2018-01-09 146.418 2,820,115 -339 0.11% 412,914,344
2018-01-10 2018-01-08 146.565 2,820,454 -2,372 0.11% 413,380,064
2018-01-09 2018-01-05 146.418 2,822,826 +105 0.11% 413,311,282
2018-01-08 2018-01-04 146.196 2,822,721 -11,523 0.11% 412,671,279
2018-01-05 2018-01-03 145.164 2,834,244 -6,903 0.11% 411,429,066
2018-01-04 2018-01-02 145.532 2,841,147 -2,373 0.11% 413,478,974
2018-01-03 2017-12-29 144.721 2,843,520 -5,618 0.11% 411,517,141
2018-01-02 2017-12-28 144.278 2,849,138 -1,695 0.11% 411,069,236
2017-12-29 2017-12-27 142.434 2,850,833 -27,792 0.11% 406,056,709
2017-12-28 2017-12-22 142.508 2,878,625 +22,031 0.11% 410,227,580
2017-12-27 2017-12-21 142.361 2,856,594 +2,372 0.11% 406,666,566
2017-12-22 2017-12-20 142.508 2,854,222 +2,373 0.11% 406,749,953
2017-12-21 2017-12-19 142.434 2,851,849 -1,017 0.11% 406,201,423
2017-12-20 2017-12-18 142.434 2,852,866 +1,355 0.11% 406,346,279
2017-12-19 2017-12-15 141.476 2,851,511 -7,795 0.11% 403,418,949
2017-12-18 2017-12-14 141.992 2,859,306 +613 0.11% 405,998,108
2017-12-15 2017-12-13 141.918 2,858,693 -24,099 0.11% 405,700,204
2017-12-14 2017-12-12 141.844 2,882,792 +2,376 0.11% 408,907,647
2017-12-13 2017-12-11 142.213 2,880,416 +6,100 0.11% 409,632,951
2017-12-12 2017-12-08 142.656 2,874,316 +1,465 0.11% 410,037,542
2017-12-11 2017-12-07 144.426 2,872,851 -1,017 0.11% 414,914,325
2017-12-08 2017-12-06 144.869 2,873,868 -3,728 0.11% 416,333,100
2017-12-07 2017-12-05 145.975 2,877,596 -6,226 0.11% 420,057,028
2017-12-05 2017-12-01 146.344 2,883,822 -5,339 0.11% 422,029,450
2017-12-04 2017-11-30 145.016 2,889,161 -3,728 0.11% 418,974,795
2017-12-01 2017-11-29 143.615 2,892,889 +3,728 0.11% 415,461,095
2017-11-30 2017-11-28 144.205 2,889,161 +678 0.11% 416,630,582
2017-11-28 2017-11-24 145.680 2,888,483 +339 0.11% 420,794,016
2017-11-27 2017-11-23 146.196 2,888,144 -5,762 0.11% 422,235,878
2017-11-24 2017-11-22 145.532 2,893,906 -25,330 0.11% 421,157,118
2017-11-23 2017-11-21 144.278 2,919,236 -5,886 0.11% 421,182,867
2017-11-22 2017-11-20 144.131 2,925,122 +1,355 0.11% 421,600,564
2017-11-21 2017-11-17 144.942 2,923,767 +6,779 0.11% 423,777,558
2017-11-20 2017-11-16 144.647 2,916,988 +2,034 0.11% 421,934,343
2017-11-17 2017-11-15 144.574 2,914,954 +2,756 0.11% 421,425,118
2017-11-16 2017-11-14 143.098 2,912,198 -713 0.11% 416,730,483
2017-11-15 2017-11-13 143.098 2,912,911 +16,859 0.11% 416,832,512
2017-11-14 2017-11-10 144.500 2,896,052 +23,047 0.11% 418,478,771
2017-11-13 2017-11-09 145.606 2,873,005 -339 0.11% 418,327,264
2017-11-10 2017-11-08 145.606 2,873,344 -17,625 0.11% 418,376,624
2017-11-09 2017-11-07 146.049 2,890,969 -1,819 0.11% 422,222,395
2017-11-08 2017-11-06 144.869 2,892,788 +4,745 0.11% 419,074,013
2017-11-06 2017-11-02 146.344 2,888,043 -802 0.11% 422,647,168
2017-11-03 2017-11-01 146.713 2,888,845 -5,423 0.11% 423,829,970
2017-11-02 2017-10-31 146.123 2,894,268 -678 0.11% 422,917,697
2017-11-01 2017-10-30 145.606 2,894,946 +36,943 0.11% 421,522,009
2017-10-31 2017-10-27 147.155 2,858,003 -748 0.11% 420,569,932
2017-10-30 2017-10-26 147.450 2,858,751 +2,372 0.11% 421,523,473
2017-10-27 2017-10-25 147.672 2,856,379 +2,373 0.11% 421,805,797
2017-10-26 2017-10-24 148.262 2,854,006 +677 0.11% 423,139,510
2017-10-25 2017-10-23 149.147 2,853,329 -677 0.11% 425,564,744
2017-10-24 2017-10-20 149.737 2,854,006 -1,356 0.11% 427,349,854
2017-10-23 2017-10-19 148.704 2,855,362 -15,377 0.11% 424,604,256
2017-10-20 2017-10-18 150.622 2,870,739 +2,987 0.11% 432,396,417
2017-10-18 2017-10-16 148.409 2,867,752 -5,084 0.11% 425,600,576
2017-10-17 2017-10-13 147.376 2,872,836 -339 0.11% 423,388,403
2017-10-16 2017-10-12 147.229 2,873,175 +1,695 0.11% 423,014,501
2017-10-13 2017-10-11 148.557 2,871,480 -8,435 0.11% 426,577,458
2017-10-12 2017-10-10 149.147 2,879,915 +857 0.11% 429,529,959
2017-10-11 2017-10-09 148.704 2,879,058 -2,711 0.11% 428,127,950
2017-10-10 2017-10-06 148.852 2,881,769 +677 0.11% 428,956,217
2017-10-09 2017-10-04 148.999 2,881,092 +1,337 0.11% 429,280,475
2017-10-06 2017-10-03 147.376 2,879,755 +2,836 0.11% 424,408,101
2017-10-04 2017-09-29 147.303 2,876,919 -3,728 0.11% 423,777,934
2017-10-03 2017-09-28 147.155 2,880,647 -339 0.11% 423,902,114
2017-09-29 2017-09-27 147.081 2,880,986 +2,712 0.11% 423,739,492
2017-09-28 2017-09-26 146.639 2,878,274 +339 0.11% 422,066,764
2017-09-27 2017-09-25 146.491 2,877,935 -504 0.11% 421,592,489
2017-09-26 2017-09-22 147.155 2,878,439 +2,034 0.11% 423,577,195
2017-09-25 2017-09-21 147.819 2,876,405 +5,083 0.11% 425,187,406
2017-09-22 2017-09-20 148.409 2,871,322 +1,662 0.11% 426,130,397
2017-09-21 2017-09-19 148.852 2,869,660 -4,277 0.11% 427,153,772
2017-09-20 2017-09-18 149.147 2,873,937 -6,439 0.11% 428,638,360
2017-09-19 2017-09-15 148.557 2,880,376 -339 0.11% 427,899,018
2017-09-15 2017-09-13 148.557 2,880,715 +339 0.11% 427,949,379
2017-09-14 2017-09-12 148.114 2,880,376 +4,229 0.11% 426,624,244
2017-09-13 2017-09-11 148.999 2,876,147 -678 0.11% 428,543,674
2017-09-12 2017-09-08 147.081 2,876,825 +892 0.11% 423,127,486
2017-09-11 2017-09-07 146.565 2,875,933 +9,151 0.11% 421,511,348
2017-09-08 2017-09-06 146.565 2,866,782 +3,050 0.11% 420,170,131
2017-09-07 2017-09-05 148.114 2,863,732 -463 0.11% 424,159,033
2017-09-06 2017-09-04 148.409 2,864,195 -1,017 0.11% 425,072,685
2017-09-05 2017-09-01 151.191 2,865,212 -2,194 0.11% 433,195,624
2017-09-04 2017-08-31 152.232 2,867,406 +23,338 0.11% 436,511,302
2017-09-01 2017-08-30 150.894 2,844,068 -6,054 0.11% 429,153,209
2017-08-31 2017-08-29 148.962 2,850,122 +1,345 0.11% 424,558,479
2017-08-30 2017-08-28 149.853 2,848,777 +2,354 0.11% 426,899,192
2017-08-29 2017-08-25 151.191 2,846,423 -5,045 0.11% 430,354,887
2017-08-28 2017-08-24 150.894 2,851,468 -920 0.11% 430,269,826
2017-08-25 2017-08-22 152.678 2,852,388 +337 0.11% 435,497,224
2017-08-24 2017-08-21 150.597 2,852,051 -1,009 0.11% 429,509,802
2017-08-22 2017-08-18 149.853 2,853,060 +9,080 0.11% 427,541,015
2017-08-21 2017-08-17 150.448 2,843,980 +1,346 0.11% 427,871,537
2017-08-18 2017-08-16 151.340 2,842,634 +9,753 0.11% 430,204,621
2017-08-17 2017-08-15 151.637 2,832,881 -245 0.11% 429,570,896
2017-08-16 2017-08-14 151.637 2,833,126 -6,637 0.11% 429,608,047
2017-08-15 2017-08-11 150.299 2,839,763 -10,440 0.11% 426,814,926
2017-08-14 2017-08-10 153.570 2,850,203 -1,067 0.11% 437,705,961
2017-08-11 2017-08-09 156.395 2,851,270 -1,380 0.11% 445,923,573
2017-08-10 2017-08-08 155.354 2,852,650 +336 0.11% 443,170,789
2017-08-09 2017-08-07 155.503 2,852,314 -9,417 0.11% 443,542,627
2017-08-08 2017-08-04 156.246 2,861,731 +5,408 0.11% 447,134,181
2017-08-07 2017-08-03 161.301 2,856,323 -13,295 0.11% 460,726,722
2017-08-04 2017-08-02 159.814 2,869,618 -23,312 0.11% 458,605,120
2017-08-03 2017-08-01 155.057 2,892,930 -6,971 0.11% 448,568,301
2017-08-02 2017-07-31 152.975 2,899,901 +11,099 0.11% 443,613,642
2017-08-01 2017-07-28 151.786 2,888,802 -2,691 0.11% 438,480,076
2017-07-31 2017-07-27 151.340 2,891,493 -99 0.11% 437,598,949
2017-07-28 2017-07-26 150.894 2,891,592 -337 0.11% 436,324,303
2017-07-27 2017-07-25 150.894 2,891,929 -336 0.11% 436,375,154
2017-07-26 2017-07-24 150.745 2,892,265 -336 0.11% 435,995,878
2017-07-25 2017-07-21 149.853 2,892,601 +4,708 0.11% 433,466,372
2017-07-24 2017-07-20 149.259 2,887,893 -1,469 0.11% 431,043,557
2017-07-21 2017-07-19 148.813 2,889,362 -1,875 0.11% 429,974,184
2017-07-20 2017-07-18 149.408 2,891,237 +336 0.11% 431,972,501
2017-07-19 2017-07-17 149.110 2,890,901 -32 0.11% 431,062,754
2017-07-18 2017-07-14 149.556 2,890,933 -1,009 0.11% 432,356,860
2017-07-17 2017-07-13 149.853 2,891,942 -12,108 0.11% 433,367,618
2017-07-14 2017-07-12 147.698 2,904,050 -1,009 0.11% 428,921,985
2017-07-13 2017-07-11 147.103 2,905,059 +1,462 0.11% 427,343,500
2017-07-12 2017-07-10 146.063 2,903,597 +850 0.11% 424,106,809
2017-07-11 2017-07-07 144.502 2,902,747 -673 0.11% 419,451,543
2017-07-07 2017-07-05 143.684 2,903,420 +4,036 0.11% 417,174,803
2017-07-06 2017-07-04 143.461 2,899,384 +5,824 0.11% 415,948,342
2017-07-05 2017-07-03 144.873 2,893,560 +1,345 0.11% 419,199,429
2017-07-04 2017-06-30 145.691 2,892,215 +1,345 0.11% 421,369,403
2017-07-03 2017-06-29 146.434 2,890,870 +1,345 0.11% 423,322,292
2017-06-30 2017-06-28 146.955 2,889,525 -84 0.11% 424,628,829
2017-06-29 2017-06-27 146.211 2,889,609 +1,682 0.11% 422,493,267
2017-06-28 2017-06-26 147.029 2,887,927 -247 0.11% 424,608,662
2017-06-27 2017-06-23 147.252 2,888,174 -124 0.11% 425,289,030
2017-06-23 2017-06-21 146.434 2,888,298 +2,354 0.11% 422,945,664
2017-06-22 2017-06-20 146.434 2,885,944 -336 0.11% 422,600,957
2017-06-21 2017-06-19 146.732 2,886,280 -673 0.11% 423,508,332
2017-06-20 2017-06-16 145.691 2,886,953 +2,018 0.11% 420,602,777
2017-06-19 2017-06-15 146.806 2,884,935 +673 0.11% 423,525,422
2017-06-16 2017-06-14 147.029 2,884,262 -1,009 0.11% 424,069,801
2017-06-15 2017-06-13 147.624 2,885,271 +1,438 0.11% 425,933,899
2017-06-14 2017-06-12 148.293 2,883,833 +1,009 0.11% 427,650,868
2017-06-13 2017-06-09 148.664 2,882,824 -920 0.11% 428,572,673
2017-06-12 2017-06-08 150.597 2,883,744 -5,629 0.11% 434,282,667
2017-06-09 2017-06-07 150.151 2,889,373 -7,063 0.11% 433,841,737
2017-06-08 2017-06-06 151.043 2,896,436 -1,009 0.11% 437,485,830
2017-06-07 2017-06-05 149.853 2,897,445 -1,009 0.11% 434,192,262
2017-06-06 2017-06-02 151.489 2,898,454 -12,904 0.11% 439,083,324
2017-06-05 2017-06-01 150.448 2,911,358 -797 0.11% 438,008,432
2017-06-02 2017-05-31 151.043 2,912,155 -1,345 0.11% 439,860,072
2017-06-01 2017-05-29 151.340 2,913,500 -10,884 0.11% 440,929,491
2017-05-31 2017-05-26 151.489 2,924,384 -8,779 0.11% 443,011,428
2017-05-29 2017-05-25 151.191 2,933,163 -8,745 0.11% 443,469,236
2017-05-26 2017-05-24 151.191 2,941,908 -16,828 0.11% 444,791,405
2017-05-25 2017-05-23 149.110 2,958,736 -25,066 0.11% 441,177,642
2017-05-24 2017-05-22 148.144 2,983,802 -4,709 0.11% 442,031,939
2017-05-23 2017-05-19 148.070 2,988,511 -3,027 0.12% 442,507,406
2017-05-22 2017-05-18 147.326 2,991,538 -672 0.12% 440,731,940
2017-05-19 2017-05-17 149.853 2,992,210 -10,744 0.12% 448,393,129
2017-05-18 2017-05-16 149.556 3,002,954 -3,159 0.12% 449,110,291
2017-05-17 2017-05-15 155.328 3,006,113 -13,789 0.12% 466,934,226
2017-05-16 2017-05-12 153.964 3,019,902 +56,864 0.12% 464,957,331
2017-05-15 2017-05-11 154.419 2,963,038 -9,699 0.12% 457,549,354
2017-05-12 2017-05-10 152.601 2,972,737 -14,518 0.12% 453,641,211
2017-05-11 2017-05-09 149.191 2,987,255 -3,419 0.12% 445,671,188
2017-05-10 2017-05-08 147.979 2,990,674 +417 0.12% 442,555,624
2017-05-09 2017-05-05 147.145 2,990,257 +783 0.12% 440,001,632
2017-05-08 2017-05-04 148.054 2,989,474 -6,937 0.12% 442,604,562
2017-05-05 2017-05-02 148.130 2,996,411 -19,137 0.12% 443,858,653
2017-05-04 2017-04-28 147.221 3,015,548 -7,014 0.12% 443,951,566
2017-05-02 2017-04-27 146.994 3,022,562 -109 0.12% 444,297,116
2017-04-28 2017-04-26 146.842 3,022,671 -3,959 0.12% 443,855,083
2017-04-27 2017-04-25 146.766 3,026,630 -4,950 0.12% 444,207,103
2017-04-26 2017-04-24 144.039 3,031,580 -1,562 0.12% 436,664,309
2017-04-25 2017-04-21 141.159 3,033,142 +23,096 0.12% 428,156,108
2017-04-24 2017-04-20 142.296 3,010,046 +2,640 0.12% 428,316,955
2017-04-21 2017-04-19 141.993 3,007,406 -4,440 0.12% 427,029,811
2017-04-20 2017-04-18 142.599 3,011,846 +990 0.12% 429,485,916
2017-04-19 2017-04-13 143.660 3,010,856 +3,300 0.12% 432,538,594
2017-04-18 2017-04-12 144.720 3,007,556 +990 0.12% 435,254,867
2017-04-13 2017-04-11 144.796 3,006,566 -3,561 0.12% 435,339,401
2017-04-11 2017-04-07 144.645 3,010,127 +1,320 0.12% 435,398,866
2017-04-10 2017-04-06 145.024 3,008,807 +2,640 0.12% 436,347,820
2017-04-07 2017-04-05 144.645 3,006,167 -330 0.12% 434,826,073
2017-04-06 2017-04-03 144.645 3,006,497 +7,346 0.12% 434,873,806
2017-04-05 2017-03-31 144.872 2,999,151 +3,629 0.12% 434,492,982
2017-04-03 2017-03-30 146.615 2,995,522 -1,979 0.12% 439,187,559
2017-03-31 2017-03-29 146.009 2,997,501 +2,309 0.12% 437,660,747
2017-03-30 2017-03-28 146.842 2,995,192 -1,320 0.12% 439,820,012
2017-03-29 2017-03-27 146.766 2,996,512 -6,963 0.12% 439,786,798
2017-03-28 2017-03-24 148.206 3,003,475 -6,599 0.12% 445,132,616
2017-03-27 2017-03-23 148.206 3,010,074 -16,167 0.12% 446,110,627
2017-03-24 2017-03-22 146.160 3,026,241 +11,218 0.12% 442,315,628
2017-03-23 2017-03-21 146.918 3,015,023 -24,746 0.12% 442,960,483
2017-03-22 2017-03-20 146.994 3,039,769 +660 0.12% 446,826,434
2017-03-21 2017-03-17 147.145 3,039,109 -330 0.12% 447,189,964
2017-03-20 2017-03-16 146.842 3,039,439 -4,289 0.12% 446,317,330
2017-03-17 2017-03-15 146.842 3,043,728 -12,208 0.12% 446,947,135
2017-03-16 2017-03-14 145.705 3,055,936 +330 0.12% 445,266,565
2017-03-15 2017-03-13 145.327 3,055,606 +2,312 0.12% 444,060,867
2017-03-13 2017-03-09 144.720 3,053,294 -1,320 0.12% 441,874,091
2017-03-10 2017-03-08 146.084 3,054,614 -5,939 0.12% 446,231,180
2017-03-08 2017-03-06 144.645 3,060,553 -3,524 0.12% 442,692,719
2017-03-07 2017-03-03 144.493 3,064,077 +1,320 0.12% 442,738,117
2017-03-06 2017-03-02 145.781 3,062,757 +1,320 0.12% 446,492,486
2017-03-03 2017-03-01 145.933 3,061,437 +3,959 0.12% 446,763,984
2017-03-02 2017-02-28 145.327 3,057,478 -3,353 0.12% 444,332,919
2017-03-01 2017-02-27 145.933 3,060,831 +330 0.12% 446,675,549
2017-02-28 2017-02-24 143.205 3,060,501 -5,280 0.12% 438,279,216
2017-02-27 2017-02-23 140.174 3,065,781 +330 0.12% 429,743,585
2017-02-24 2017-02-22 141.311 3,065,451 -660 0.12% 433,181,360
2017-02-23 2017-02-21 141.083 3,066,111 -2,309 0.12% 432,577,669
2017-02-22 2017-02-20 140.629 3,068,420 +1,320 0.12% 431,508,468
2017-02-21 2017-02-17 141.387 3,067,100 -1,590 0.12% 433,646,775
2017-02-20 2017-02-16 140.629 3,068,690 +4,949 0.12% 431,546,438
2017-02-17 2017-02-15 141.083 3,063,741 -1,650 0.12% 432,243,301
2017-02-16 2017-02-14 141.159 3,065,391 -5,609 0.12% 432,708,353
2017-02-15 2017-02-13 138.962 3,071,000 +4,946 0.12% 426,752,126
2017-02-14 2017-02-10 138.659 3,066,054 +10,888 0.12% 425,135,563
2017-02-13 2017-02-09 138.204 3,055,166 -3,542 0.12% 422,236,908
2017-02-10 2017-02-08 138.432 3,058,708 +12,868 0.12% 423,421,701
2017-02-08 2017-02-06 138.886 3,045,840 -2,587 0.12% 423,025,061
2017-02-07 2017-02-03 139.038 3,048,427 -2,639 0.12% 423,846,317
2017-02-06 2017-02-02 139.417 3,051,066 -4,654 0.12% 425,369,132
2017-02-03 2017-02-01 139.720 3,055,720 +2,970 0.12% 426,944,103
2017-02-02 2017-01-27 141.614 3,052,750 -12,990 0.12% 432,311,797
2017-02-01 2017-01-25 138.886 3,065,740 +330 0.12% 425,788,896
2017-01-26 2017-01-24 139.871 3,065,410 -8,578 0.12% 428,762,518
2017-01-25 2017-01-23 138.507 3,073,988 -2,310 0.12% 425,769,851
2017-01-24 2017-01-20 138.962 3,076,298 -9,238 0.12% 427,488,347
2017-01-23 2017-01-19 138.204 3,085,536 +7,918 0.12% 426,434,171
2017-01-20 2017-01-18 138.962 3,077,618 -330 0.12% 427,671,776
2017-01-19 2017-01-17 136.992 3,077,948 +3,300 0.12% 421,654,025
2017-01-18 2017-01-16 137.295 3,074,648 +4,289 0.12% 422,133,815
2017-01-17 2017-01-13 139.492 3,070,359 -660 0.12% 428,291,537
2017-01-16 2017-01-12 138.810 3,071,019 -2,639 0.12% 426,289,385
2017-01-13 2017-01-11 139.795 3,073,658 -100 0.12% 429,683,285
2017-01-12 2017-01-10 137.825 3,073,758 -660 0.12% 423,641,910
2017-01-11 2017-01-09 136.386 3,074,418 +451 0.12% 419,306,858
2017-01-10 2017-01-06 136.613 3,073,967 +1,980 0.12% 419,944,090
2017-01-09 2017-01-05 137.447 3,071,987 +4,619 0.12% 422,234,001
2017-01-05 2017-01-03 137.598 3,067,368 +10,889 0.12% 422,063,963
2017-01-04 2016-12-30 133.203 3,056,479 +1,319 0.12% 407,133,495
2017-01-03 2016-12-29 133.203 3,055,160 +330 0.12% 406,957,799
2016-12-30 2016-12-28 133.507 3,054,830 +1,980 0.12% 407,839,698
2016-12-29 2016-12-23 133.507 3,052,850 +330 0.12% 407,575,355
2016-12-28 2016-12-22 134.492 3,052,520 -660 0.12% 410,538,056
2016-12-23 2016-12-21 133.203 3,053,180 +12,364 0.12% 406,694,056
2016-12-22 2016-12-20 133.658 3,040,816 -24,416 0.12% 406,429,543
2016-12-21 2016-12-19 134.567 3,065,232 +6,269 0.12% 412,479,964
2016-12-20 2016-12-16 136.386 3,058,963 +4,949 0.12% 417,199,016
2016-12-19 2016-12-15 136.765 3,054,014 +1,320 0.12% 417,681,054
2016-12-16 2016-12-14 138.432 3,052,694 -12,208 0.12% 422,589,173
2016-12-15 2016-12-13 138.280 3,064,902 +6,183 0.12% 423,814,691
2016-12-14 2016-12-12 139.492 3,058,719 -9,671 0.12% 426,667,846
2016-12-13 2016-12-09 140.856 3,068,390 +11,218 0.12% 432,201,724
2016-12-12 2016-12-08 140.023 3,057,172 +8,248 0.12% 428,073,542
2016-12-09 2016-12-07 140.326 3,048,924 +4,620 0.12% 427,842,701
2016-12-08 2016-12-06 142.220 3,044,304 +330 0.12% 432,961,059
2016-12-07 2016-12-05 141.538 3,043,974 -10,559 0.12% 430,838,352
2016-12-06 2016-12-02 142.144 3,054,533 -937 0.12% 434,184,386
2016-12-05 2016-12-01 143.508 3,055,470 -1,242 0.12% 438,484,801
2016-12-02 2016-11-30 143.205 3,056,712 +1,320 0.12% 437,736,612
2016-12-01 2016-11-29 143.054 3,055,392 +990 0.12% 437,084,568
2016-11-30 2016-11-28 143.357 3,054,402 +22,106 0.12% 437,868,671
2016-11-28 2016-11-24 144.872 3,032,296 +330 0.12% 439,294,764
2016-11-25 2016-11-23 145.781 3,031,966 -1,816 0.12% 442,003,736
2016-11-24 2016-11-22 146.236 3,033,782 -3,751 0.12% 443,647,691
2016-11-23 2016-11-21 145.099 3,037,533 -9,584 0.12% 440,743,919
2016-11-22 2016-11-18 143.811 3,047,117 +6,599 0.12% 438,209,597
2016-11-21 2016-11-17 141.841 3,040,518 +18,807 0.12% 431,270,715
2016-11-18 2016-11-16 141.690 3,021,711 +1,320 0.12% 428,145,199
2016-11-17 2016-11-15 141.841 3,020,391 -6,599 0.12% 428,415,878
2016-11-16 2016-11-14 141.462 3,026,990 +660 0.12% 428,205,114
2016-11-15 2016-11-11 142.144 3,026,330 +3,813 0.12% 430,175,491
2016-11-14 2016-11-10 143.584 3,022,517 +1,979 0.12% 433,984,794
2016-11-11 2016-11-09 142.523 3,020,538 +4,950 0.12% 430,496,520
2016-11-10 2016-11-08 145.630 3,015,588 +659 0.12% 439,159,150
2016-11-08 2016-11-04 144.720 3,014,929 +1,320 0.12% 436,321,891
2016-11-07 2016-11-03 144.645 3,013,609 -16,888 0.12% 435,902,519
2016-11-04 2016-11-02 145.251 3,030,497 +2,640 0.12% 440,182,241
2016-11-03 2016-11-01 146.842 3,027,857 -2,640 0.12% 444,616,606
2016-11-02 2016-10-31 145.402 3,030,497 -330 0.12% 440,641,482
2016-11-01 2016-10-28 144.114 3,030,827 +7,259 0.12% 436,785,493
2016-10-31 2016-10-27 145.857 3,023,568 +660 0.12% 441,008,561
2016-10-28 2016-10-26 147.448 3,022,908 +2,640 0.12% 445,722,248
2016-10-27 2016-10-25 149.267 3,020,268 -990 0.12% 450,825,272
2016-10-26 2016-10-24 149.949 3,021,258 -4,620 0.12% 453,033,329
2016-10-25 2016-10-20 148.812 3,025,878 -8,578 0.12% 450,287,036
2016-10-20 2016-10-18 147.675 3,034,456 -2,640 0.12% 448,114,740
2016-10-19 2016-10-17 146.160 3,037,096 -8,035 0.12% 443,902,196
2016-10-18 2016-10-14 146.842 3,045,131 -4,289 0.12% 447,153,155
2016-10-17 2016-10-13 144.569 3,049,420 +2,146 0.12% 440,851,335
2016-10-14 2016-10-12 145.630 3,047,274 +3,418 0.12% 443,773,572
2016-10-13 2016-10-11 144.569 3,043,856 +14,075 0.12% 440,046,954
2016-10-12 2016-10-07 148.509 3,029,781 -38,042 0.12% 449,949,584
2016-10-11 2016-10-06 149.570 3,067,823 +4,619 0.12% 458,853,442
2016-10-06 2016-10-04 150.706 3,063,204 -11,498 0.12% 461,644,058
2016-10-05 2016-10-03 150.706 3,074,702 -2,309 0.12% 463,376,878
2016-10-04 2016-09-30 149.418 3,077,011 +330 0.12% 459,761,399
2016-10-03 2016-09-29 151.085 3,076,681 -1,849 0.12% 464,840,725
2016-09-30 2016-09-28 150.555 3,078,530 +660 0.12% 463,487,262
2016-09-29 2016-09-27 150.024 3,077,870 +6,599 0.12% 461,755,427
2016-09-28 2016-09-26 150.327 3,071,271 -7,589 0.12% 461,696,256
2016-09-27 2016-09-23 151.994 3,078,860 -3,475 0.12% 467,969,357
2016-09-26 2016-09-22 152.146 3,082,335 -3,630 0.12% 468,964,634
2016-09-23 2016-09-21 151.085 3,085,965 +330 0.12% 466,243,399
2016-09-22 2016-09-20 150.934 3,085,635 +2,640 0.12% 465,725,944
2016-09-21 2016-09-19 153.358 3,082,995 -7,631 0.12% 472,802,620
2016-09-20 2016-09-15 151.312 3,090,626 -14,303 0.12% 467,650,136
2016-09-19 2016-09-14 151.085 3,104,929 -8,579 0.12% 469,108,577
2016-09-15 2016-09-13 150.403 3,113,508 +2,667 0.12% 468,281,545
2016-09-14 2016-09-12 150.782 3,110,841 -990 0.12% 469,058,960
2016-09-13 2016-09-09 155.025 3,111,831 -1,320 0.12% 482,412,084
2016-09-12 2016-09-08 155.996 3,113,151 +8,330 0.12% 485,637,550
2016-09-09 2016-09-07 155.843 3,104,821 +18,071 0.12% 483,864,196
2016-09-08 2016-09-06 155.996 3,086,750 +966 0.12% 481,519,113
2016-09-07 2016-09-05 157.522 3,085,784 +10,482 0.12% 486,078,484
2016-09-06 2016-09-02 156.911 3,075,302 +13,758 0.12% 482,549,715
2016-09-05 2016-09-01 151.951 3,061,544 -4,586 0.12% 465,203,472
2016-09-02 2016-08-31 152.180 3,066,130 -4,913 0.12% 466,602,327
2016-09-01 2016-08-30 151.340 3,071,043 -10,155 0.12% 464,771,826
2016-08-31 2016-08-29 150.882 3,081,198 -9,827 0.12% 464,897,765
2016-08-30 2016-08-26 150.730 3,091,025 -16,720 0.12% 465,908,678
2016-08-29 2016-08-25 149.585 3,107,745 +7,102 0.12% 464,871,188
2016-08-26 2016-08-24 150.806 3,100,643 -4,913 0.12% 467,595,031
2016-08-25 2016-08-23 151.111 3,105,556 -6,345 0.12% 469,283,989
2016-08-24 2016-08-22 149.661 3,111,901 -1,638 0.12% 465,730,358
2016-08-23 2016-08-19 148.440 3,113,539 -655 0.12% 462,173,561
2016-08-22 2016-08-18 149.814 3,114,194 -10,858 0.12% 466,548,874
2016-08-19 2016-08-17 150.195 3,125,052 -4,259 0.12% 469,368,051
2016-08-18 2016-08-16 149.279 3,129,311 -6,879 0.12% 467,141,832
2016-08-17 2016-08-15 149.279 3,136,190 -12,568 0.12% 468,168,725
2016-08-16 2016-08-12 146.150 3,148,758 -12,998 0.12% 460,192,190
2016-08-15 2016-08-11 142.334 3,161,756 +2,776 0.13% 450,026,792
2016-08-12 2016-08-10 143.403 3,158,980 +2,380 0.12% 453,006,922
2016-08-11 2016-08-09 143.861 3,156,600 -655 0.12% 454,111,070
2016-08-10 2016-08-08 143.708 3,157,255 -4,914 0.12% 453,723,383
2016-08-09 2016-08-05 141.190 3,162,169 -2,293 0.13% 446,465,585
2016-08-08 2016-08-04 139.892 3,164,462 -9,827 0.13% 442,683,701
2016-08-05 2016-08-03 139.282 3,174,289 +327 0.13% 442,120,360
2016-08-04 2016-08-01 140.045 3,173,962 -1,965 0.13% 444,497,143
2016-08-03 2016-07-29 138.595 3,175,927 -1,966 0.13% 440,167,059
2016-08-01 2016-07-28 139.053 3,177,893 -6,774 0.13% 441,894,733
2016-07-29 2016-07-27 139.434 3,184,667 -14,085 0.13% 444,051,925
2016-07-28 2016-07-26 137.832 3,198,752 -9,828 0.13% 440,889,239
2016-07-27 2016-07-25 135.542 3,208,580 -1,638 0.13% 434,897,605
2016-07-26 2016-07-22 134.932 3,210,218 +328 0.13% 433,159,624
2016-07-25 2016-07-21 136.153 3,209,890 -9,827 0.13% 437,034,963
2016-07-22 2016-07-20 133.634 3,219,717 -8,845 0.13% 430,264,018
2016-07-21 2016-07-19 134.092 3,228,562 -8,519 0.13% 432,924,411
2016-07-20 2016-07-18 134.016 3,237,081 +12,448 0.13% 433,819,691
2016-07-19 2016-07-15 132.871 3,224,633 -9,172 0.13% 428,459,964
2016-07-18 2016-07-14 131.955 3,233,805 -1,638 0.13% 426,717,057
2016-07-15 2016-07-13 131.192 3,235,443 -12,448 0.13% 424,463,951
2016-07-14 2016-07-12 129.360 3,247,891 +2,561 0.13% 420,148,029
2016-07-13 2016-07-11 126.079 3,245,330 +983 0.13% 409,166,519
2016-07-12 2016-07-08 125.010 3,244,347 +5,896 0.13% 405,576,121
2016-07-11 2016-07-07 127.223 3,238,451 +10,482 0.13% 412,006,542
2016-07-08 2016-07-06 125.773 3,227,969 +5,241 0.13% 405,992,251
2016-07-07 2016-07-05 126.689 3,222,728 +5,242 0.13% 408,284,528
2016-07-06 2016-07-04 128.826 3,217,486 +1,965 0.13% 414,495,949
2016-07-05 2016-06-30 129.055 3,215,521 -11,137 0.13% 414,979,019
2016-07-04 2016-06-29 126.460 3,226,658 -1,258 0.13% 408,043,653
2016-06-30 2016-06-28 125.163 3,227,916 +9,499 0.13% 404,014,781
2016-06-29 2016-06-27 127.452 3,218,417 +44,844 0.13% 410,194,626
2016-06-28 2016-06-24 132.795 3,173,573 +51,101 0.13% 421,433,372
2016-06-27 2016-06-23 139.892 3,122,472 -4,913 0.12% 436,809,625
2016-06-24 2016-06-22 138.519 3,127,385 +1,965 0.12% 433,200,710
2016-06-23 2016-06-21 138.976 3,125,420 -983 0.12% 434,359,690
2016-06-22 2016-06-20 138.061 3,126,403 -5,568 0.12% 431,633,066
2016-06-21 2016-06-17 135.389 3,131,971 +655 0.12% 424,035,805
2016-06-20 2016-06-16 134.092 3,131,316 +5,569 0.12% 419,884,498
2016-06-17 2016-06-15 135.237 3,125,747 +2,948 0.12% 422,716,035
2016-06-16 2016-06-14 135.924 3,122,799 +982 0.12% 424,462,310
2016-06-15 2016-06-13 137.145 3,121,817 -3,766 0.12% 428,140,883
2016-06-14 2016-06-10 140.198 3,125,583 -1,965 0.12% 438,198,992
2016-06-13 2016-06-08 141.190 3,127,548 -3,931 0.12% 441,577,457
2016-06-10 2016-06-07 141.495 3,131,479 -8,617 0.12% 443,088,436
2016-06-08 2016-06-06 140.579 3,140,096 -13,586 0.12% 441,431,920
2016-06-07 2016-06-03 139.434 3,153,682 -5,896 0.12% 439,731,552
2016-06-06 2016-06-02 137.908 3,159,578 -655 0.12% 435,730,957
2016-06-03 2016-06-01 136.076 3,160,233 +13,758 0.12% 430,032,847
2016-06-02 2016-05-31 137.679 3,146,475 +1,483 0.12% 433,203,544
2016-06-01 2016-05-30 137.832 3,144,992 +4,259 0.12% 433,479,409
2016-05-31 2016-05-27 137.908 3,140,733 -16,720 0.12% 433,132,081
2016-05-30 2016-05-26 136.763 3,157,453 +5,242 0.12% 431,823,310
2016-05-27 2016-05-25 137.221 3,152,211 +655 0.12% 432,549,834
2016-05-26 2016-05-24 135.466 3,151,556 +1,310 0.12% 426,927,930
2016-05-25 2016-05-23 134.550 3,150,246 +9,500 0.12% 423,865,397
2016-05-24 2016-05-20 136.153 3,140,746 -656 0.12% 427,620,825
2016-05-23 2016-05-19 135.008 3,141,402 +9,173 0.12% 424,113,924
2016-05-20 2016-05-18 136.000 3,132,229 +4,586 0.12% 425,983,118
2016-05-19 2016-05-17 143.232 3,127,643 -328 0.12% 447,978,353
2016-05-18 2016-05-16 142.453 3,127,971 +69,032 0.12% 445,589,089
2016-05-17 2016-05-13 141.986 3,058,939 +30,815 0.12% 434,325,782
2016-05-16 2016-05-12 143.621 3,028,124 +15,407 0.12% 434,903,294
2016-05-13 2016-05-11 144.945 3,012,717 +1,287 0.12% 436,679,532
2016-05-12 2016-05-10 146.192 3,011,430 -3,531 0.12% 440,245,748
2016-05-11 2016-05-09 144.167 3,014,961 +3,531 0.12% 434,656,564
2016-05-10 2016-05-06 144.400 3,011,430 +2,406 0.12% 434,851,154
2016-05-09 2016-05-05 144.244 3,009,024 -1,605 0.12% 434,035,007
2016-05-06 2016-05-04 144.868 3,010,629 +8,346 0.12% 436,142,400
2016-05-05 2016-05-03 143.933 3,002,283 +8,666 0.12% 432,127,314
2016-05-04 2016-04-29 144.868 2,993,617 -2,032 0.12% 433,677,914
2016-05-03 2016-04-28 146.737 2,995,649 +5,136 0.12% 439,571,927
2016-04-29 2016-04-27 147.282 2,990,513 +8,345 0.12% 440,448,716
2016-04-28 2016-04-26 148.606 2,982,168 +6,099 0.12% 443,168,211
2016-04-27 2016-04-25 150.164 2,976,069 -18,617 0.12% 446,897,732
2016-04-26 2016-04-22 150.943 2,994,686 +2,889 0.12% 452,025,765
2016-04-25 2016-04-21 151.877 2,991,797 +12,518 0.12% 454,385,913
2016-04-22 2016-04-20 151.332 2,979,279 +5,457 0.12% 450,860,409
2016-04-21 2016-04-19 151.721 2,973,822 +6,419 0.12% 451,192,682
2016-04-20 2016-04-18 151.799 2,967,403 +21,827 0.12% 450,449,900
2016-04-19 2016-04-15 154.681 2,945,576 -642 0.12% 455,625,058
2016-04-18 2016-04-14 154.214 2,946,218 +2,889 0.12% 454,347,553
2016-04-15 2016-04-13 154.525 2,943,329 +1,284 0.12% 454,819,003
2016-04-14 2016-04-12 152.033 2,942,045 +3,474 0.12% 447,288,002
2016-04-13 2016-04-11 154.136 2,938,571 +19,259 0.12% 452,939,407
2016-04-12 2016-04-08 154.214 2,919,312 +642 0.12% 450,198,276
2016-04-11 2016-04-07 154.603 2,918,670 -321 0.12% 451,235,885
2016-04-08 2016-04-06 155.460 2,918,991 +2,567 0.12% 453,786,339
2016-04-07 2016-04-05 153.902 2,916,424 +321 0.12% 448,844,315
2016-04-06 2016-04-01 157.018 2,916,103 -1,284 0.12% 457,879,829
2016-04-05 2016-03-31 156.862 2,917,387 -641 0.12% 457,626,994
2016-04-01 2016-03-30 159.354 2,918,028 -3,554 0.12% 465,000,274
2016-03-31 2016-03-29 156.239 2,921,582 -50 0.12% 456,464,633
2016-03-30 2016-03-24 156.239 2,921,632 -4,173 0.12% 456,472,444
2016-03-29 2016-03-23 157.952 2,925,805 -4,173 0.12% 462,137,758
2016-03-24 2016-03-22 159.510 2,929,978 -3,210 0.12% 467,360,965
2016-03-23 2016-03-21 155.772 2,933,188 +321 0.12% 456,907,219
2016-03-22 2016-03-18 156.706 2,932,867 -12,197 0.12% 459,598,360
2016-03-21 2016-03-17 153.980 2,945,064 +1,284 0.12% 453,481,455
2016-03-18 2016-03-16 154.370 2,943,780 +321 0.12% 454,430,137
2016-03-17 2016-03-15 154.058 2,943,459 -5,457 0.12% 453,463,570
2016-03-16 2016-03-14 154.370 2,948,916 +2,568 0.12% 455,222,979
2016-03-15 2016-03-11 154.447 2,946,348 -9,585 0.12% 455,056,037
2016-03-14 2016-03-10 153.123 2,955,933 -1,284 0.12% 452,622,589
2016-03-11 2016-03-09 151.566 2,957,217 -1,284 0.12% 448,212,697
2016-03-10 2016-03-08 151.254 2,958,501 +1,605 0.12% 447,485,606
2016-03-08 2016-03-04 153.980 2,956,896 -2,568 0.12% 455,303,348
2016-03-07 2016-03-03 151.955 2,959,464 -1,604 0.12% 449,705,765
2016-03-04 2016-03-02 152.189 2,961,068 -8,667 0.12% 450,641,377
2016-03-02 2016-02-29 146.347 2,969,735 +1,284 0.12% 434,612,889
2016-03-01 2016-02-26 148.139 2,968,451 +321 0.12% 439,742,582
2016-02-29 2016-02-25 145.958 2,968,130 +1,605 0.12% 433,222,126
2016-02-26 2016-02-24 148.840 2,966,525 -642 0.12% 441,536,717
2016-02-25 2016-02-23 148.606 2,967,167 -1,284 0.12% 440,938,972
2016-02-24 2016-02-22 149.541 2,968,451 -321 0.12% 443,904,183
2016-02-23 2016-02-19 148.918 2,968,772 -1,284 0.12% 442,102,385
2016-02-22 2016-02-18 149.307 2,970,056 +1,926 0.12% 443,450,221
2016-02-19 2016-02-17 148.061 2,968,130 -1,926 0.12% 439,463,854
2016-02-18 2016-02-16 147.827 2,970,056 -985 0.12% 439,055,044
2016-02-17 2016-02-15 145.646 2,971,041 +4,173 0.12% 432,721,403
2016-02-16 2016-02-12 143.232 2,966,868 +7,819 0.12% 424,950,239
2016-02-15 2016-02-11 145.802 2,959,049 +1,925 0.12% 431,435,747
2016-02-12 2016-02-05 148.217 2,957,124 +2,247 0.12% 438,294,932
2016-02-11 2016-02-04 150.943 2,954,877 -4,814 0.12% 446,016,890
2016-02-05 2016-02-03 148.528 2,959,691 +2,567 0.12% 439,597,475
2016-02-04 2016-02-02 151.254 2,957,124 -1,925 0.12% 447,277,329
2016-02-03 2016-02-01 151.955 2,959,049 -642 0.12% 449,642,704
2016-02-02 2016-01-29 150.086 2,959,691 -963 0.12% 444,207,832
2016-02-01 2016-01-28 147.204 2,960,654 -1,926 0.12% 435,820,430
2016-01-29 2016-01-27 145.101 2,962,580 -963 0.12% 429,873,889
2016-01-28 2016-01-26 144.945 2,963,543 -1,284 0.12% 429,551,986
2016-01-27 2016-01-25 146.737 2,964,827 +8,666 0.12% 435,049,206
2016-01-26 2016-01-22 147.282 2,956,161 +3,531 0.12% 435,389,285
2016-01-25 2016-01-21 145.179 2,952,630 -27,401 0.12% 428,660,100
2016-01-22 2016-01-20 145.802 2,980,031 +16,691 0.12% 434,494,968
2016-01-21 2016-01-19 150.320 2,963,340 +11,555 0.12% 445,447,901
2016-01-20 2016-01-18 150.631 2,951,785 -2,568 0.12% 444,630,567
2016-01-19 2016-01-15 151.955 2,954,353 -1,317 0.12% 448,929,123
2016-01-18 2016-01-14 152.500 2,955,670 +6,099 0.12% 450,740,680
2016-01-15 2016-01-13 154.292 2,949,571 -1,369 0.12% 455,094,362
2016-01-14 2016-01-12 151.098 2,950,940 +6,421 0.12% 445,882,301
2016-01-13 2016-01-11 152.578 2,944,519 -963 0.12% 449,269,485
2016-01-12 2016-01-08 154.759 2,945,482 +17,655 0.12% 455,839,930
2016-01-11 2016-01-07 156.395 2,927,827 -3,210 0.12% 457,896,416
2016-01-08 2016-01-06 159.666 2,931,037 +9,308 0.12% 467,986,458
2016-01-07 2016-01-05 159.822 2,921,729 +321 0.12% 466,955,411
2016-01-06 2016-01-04 160.445 2,921,408 +3,210 0.12% 468,724,397
2016-01-05 2015-12-31 162.937 2,918,198 -3,210 0.12% 475,482,525
2016-01-04 2015-12-29 163.404 2,921,408 +5,136 0.12% 477,370,770
2015-12-30 2015-12-28 161.847 2,916,272 -1,284 0.12% 471,988,803
2015-12-29 2015-12-24 163.093 2,917,556 -19,410 0.12% 475,832,392
2015-12-28 2015-12-22 161.068 2,936,966 -14,832 0.12% 473,050,579
2015-12-23 2015-12-21 160.445 2,951,798 -321 0.12% 473,600,311
2015-12-22 2015-12-18 160.445 2,952,119 -19,901 0.12% 473,651,814
2015-12-21 2015-12-17 157.641 2,972,020 +15,086 0.12% 468,511,613
2015-12-18 2015-12-16 159.510 2,956,934 +5,136 0.12% 471,660,718
2015-12-17 2015-12-15 155.927 2,951,798 +8,025 0.12% 460,265,934
2015-12-16 2015-12-14 158.108 2,943,773 +963 0.12% 465,434,402
2015-12-15 2015-12-11 157.797 2,942,810 +3,869 0.12% 464,365,331
2015-12-14 2015-12-10 157.641 2,938,941 +3,531 0.12% 463,297,013
2015-12-11 2015-12-09 158.575 2,935,410 -1,605 0.12% 465,483,904
2015-12-10 2015-12-08 158.575 2,937,015 +8,666 0.12% 465,738,417
2015-12-08 2015-12-04 161.535 2,928,349 -642 0.12% 473,031,118
2015-12-07 2015-12-03 160.912 2,928,991 -1,926 0.12% 471,309,810
2015-12-04 2015-12-02 161.379 2,930,917 -8,987 0.12% 472,989,386
2015-12-03 2015-12-01 160.912 2,939,904 -4,815 0.12% 473,065,842
2015-12-02 2015-11-30 158.420 2,944,719 +963 0.12% 466,501,379
2015-12-01 2015-11-27 157.641 2,943,756 +9,630 0.12% 464,056,054
2015-11-30 2015-11-26 160.289 2,934,126 -3,767 0.12% 470,307,879
2015-11-27 2015-11-25 161.379 2,937,893 +3,530 0.12% 474,115,169
2015-11-26 2015-11-24 162.002 2,934,363 -642 0.12% 475,373,861
2015-11-25 2015-11-23 162.002 2,935,005 +321 0.12% 475,477,866
2015-11-24 2015-11-20 162.781 2,934,684 -6,419 0.12% 477,711,565
2015-11-23 2015-11-19 161.691 2,941,103 -13,161 0.12% 475,549,477
2015-11-20 2015-11-18 158.887 2,954,264 -1,841 0.12% 469,394,065
2015-11-19 2015-11-17 158.887 2,956,105 +6,741 0.12% 469,686,576
2015-11-18 2015-11-16 157.329 2,949,364 +17,654 0.12% 464,021,249
2015-11-17 2015-11-13 159.354 2,931,710 +5,136 0.12% 467,180,559
2015-11-16 2015-11-12 161.847 2,926,574 -2,944 0.12% 473,656,147
2015-11-13 2015-11-11 159.043 2,929,518 +2,566 0.12% 465,918,584
2015-11-12 2015-11-10 158.731 2,926,952 +7,703 0.12% 464,598,608
2015-11-11 2015-11-09 160.912 2,919,249 +6,099 0.12% 469,742,205
2015-11-10 2015-11-06 162.158 2,913,150 +15,407 0.12% 472,391,089
2015-11-09 2015-11-05 163.249 2,897,743 +11,234 0.12% 473,052,420
2015-11-06 2015-11-04 164.806 2,886,509 -9,308 0.12% 475,714,845
2015-11-05 2015-11-03 162.314 2,895,817 +524 0.12% 470,031,488
2015-11-04 2015-11-02 161.535 2,895,293 +2,449 0.12% 467,691,414
2015-11-02 2015-10-29 165.897 2,892,844 +2,409 0.12% 479,913,252
2015-10-30 2015-10-28 166.987 2,890,435 +963 0.12% 482,665,340
2015-10-29 2015-10-27 167.299 2,889,472 -3,852 0.12% 483,404,726
2015-10-28 2015-10-26 165.897 2,893,324 +8,025 0.12% 479,992,883
2015-10-27 2015-10-23 168.545 2,885,299 -2,247 0.12% 486,302,169
2015-10-26 2015-10-22 167.454 2,887,546 -5,136 0.12% 483,532,306
2015-10-23 2015-10-20 165.741 2,892,682 +14,765 0.12% 479,435,779
2015-10-22 2015-10-19 167.454 2,877,917 +2,889 0.12% 481,919,888
2015-10-20 2015-10-16 167.454 2,875,028 -1,605 0.12% 481,436,112
2015-10-19 2015-10-15 167.766 2,876,633 -19,259 0.12% 482,601,072
2015-10-16 2015-10-14 165.118 2,895,892 +2,332 0.12% 478,163,417
2015-10-15 2015-10-13 164.495 2,893,560 -6,081 0.12% 475,975,425
2015-10-14 2015-10-12 163.249 2,899,641 -7,703 0.12% 473,362,266
2015-10-13 2015-10-09 159.510 2,907,344 +1,605 0.12% 463,750,614
2015-10-12 2015-10-08 159.822 2,905,739 +963 0.12% 464,399,864
2015-10-09 2015-10-07 162.158 2,904,776 -7,383 0.12% 471,033,177
2015-10-08 2015-10-06 161.847 2,912,159 +8,667 0.12% 471,323,128
2015-10-07 2015-10-05 161.847 2,903,492 -8,988 0.12% 469,920,403
2015-10-06 2015-10-02 161.068 2,912,480 -22,148 0.12% 469,106,673
2015-10-05 2015-09-30 156.083 2,934,628 -642 0.12% 458,045,793
2015-10-02 2015-09-29 153.591 2,935,270 +24,074 0.12% 450,830,294
2015-09-30 2015-09-25 157.018 2,911,196 +2,247 0.12% 457,109,343
2015-09-29 2015-09-24 157.173 2,908,949 +18,617 0.12% 457,209,656
2015-09-25 2015-09-23 158.108 2,890,332 +15,322 0.12% 456,984,946
2015-09-24 2015-09-22 160.756 2,875,010 +4,814 0.12% 462,175,774
2015-09-23 2015-09-21 162.321 2,870,196 +3,852 0.12% 465,894,153
2015-09-22 2015-09-18 162.478 2,866,344 +40,428 0.12% 465,718,426
2015-09-21 2015-09-17 162.635 2,825,916 -1,594 0.11% 459,592,952
2015-09-18 2015-09-16 166.242 2,827,510 -704 0.11% 470,051,421
2015-09-17 2015-09-15 163.419 2,828,214 +1,275 0.11% 462,184,463
2015-09-16 2015-09-14 164.831 2,826,939 +2,635 0.11% 465,966,300
2015-09-15 2015-09-11 164.517 2,824,304 +9,220 0.11% 464,646,088
2015-09-14 2015-09-10 169.536 2,815,084 -34,751 0.11% 477,257,111
2015-09-11 2015-09-09 172.359 2,849,835 -23,592 0.12% 491,193,673
2015-09-10 2015-09-08 162.478 2,873,427 -3,624 0.12% 466,869,259
2015-09-09 2015-09-07 158.401 2,877,051 -319 0.12% 455,726,507
2015-09-08 2015-09-04 159.969 2,877,370 +20,723 0.12% 460,289,681
2015-09-07 2015-09-02 160.910 2,856,647 -4,464 0.12% 459,662,732
2015-09-04 2015-09-01 158.714 2,861,111 +4,464 0.12% 454,099,031
2015-09-02 2015-08-31 162.008 2,856,647 -235 0.12% 462,798,832
2015-09-01 2015-08-28 164.047 2,856,882 +11,763 0.12% 468,661,570
2015-08-31 2015-08-27 162.949 2,845,119 -8,608 0.12% 463,608,446
2015-08-28 2015-08-26 157.303 2,853,727 +1,594 0.12% 448,899,077
2015-08-27 2015-08-25 160.439 2,852,133 +13,709 0.12% 457,594,465
2015-08-26 2015-08-24 154.558 2,838,424 +48,141 0.12% 438,701,636
2015-08-25 2015-08-21 161.067 2,790,283 +28,055 0.11% 449,421,714
2015-08-24 2015-08-20 165.929 2,762,228 +16,428 0.11% 458,332,387
2015-08-21 2015-08-19 170.477 2,745,800 +6,057 0.11% 468,094,782
2015-08-20 2015-08-18 173.927 2,739,743 +6,058 0.11% 476,515,166
2015-08-19 2015-08-17 177.377 2,733,685 -5,101 0.11% 484,893,576
2015-08-18 2015-08-14 178.318 2,738,786 +1,913 0.11% 488,375,557
2015-08-17 2015-08-13 175.182 2,736,873 +3,797 0.11% 479,449,835
2015-08-14 2015-08-12 175.338 2,733,076 +14,027 0.11% 479,213,305
2015-08-13 2015-08-11 179.102 2,719,049 +14,143 0.11% 486,988,262
2015-08-12 2015-08-10 181.769 2,704,906 -15,303 0.11% 491,666,897
2015-08-11 2015-08-07 180.828 2,720,209 -25,186 0.11% 491,888,802
2015-08-10 2015-08-06 179.102 2,745,395 +3,137 0.11% 491,706,894
2015-08-07 2015-08-05 177.377 2,742,258 +4,463 0.11% 486,414,231
2015-08-06 2015-08-04 179.259 2,737,795 -5,101 0.11% 490,775,091
2015-08-05 2015-08-03 178.318 2,742,896 -4,361 0.11% 489,108,445
2015-08-04 2015-07-31 180.514 2,747,257 -1,948 0.11% 495,918,109
2015-08-03 2015-07-30 176.279 2,749,205 -11,829 0.11% 484,628,323
2015-07-31 2015-07-29 175.182 2,761,034 -3,239 0.11% 483,682,398
2015-07-30 2015-07-28 175.338 2,764,273 -24,868 0.11% 484,683,339
2015-07-29 2015-07-27 174.554 2,789,141 +27,737 0.11% 486,856,519
2015-07-28 2015-07-24 179.730 2,761,404 -8,252 0.11% 496,306,454
2015-07-27 2015-07-23 179.416 2,769,656 +14,028 0.11% 496,920,841
2015-07-24 2015-07-22 179.573 2,755,628 +8,289 0.11% 494,836,163
2015-07-23 2015-07-21 180.984 2,747,339 -4,580 0.11% 497,225,526
2015-07-22 2015-07-20 180.357 2,751,919 -319 0.11% 496,328,076
2015-07-21 2015-07-17 180.514 2,752,238 -9,631 0.11% 496,817,249
2015-07-20 2015-07-16 175.809 2,761,869 +2,475 0.11% 485,561,275
2015-07-17 2015-07-15 175.966 2,759,394 -1,913 0.11% 485,558,910
2015-07-16 2015-07-14 175.652 2,761,307 +8,927 0.11% 485,029,409
2015-07-15 2015-07-13 175.809 2,752,380 +23,427 0.11% 483,893,024
2015-07-14 2015-07-10 174.084 2,728,953 -13,507 0.11% 475,066,482
2015-07-13 2015-07-09 170.320 2,742,460 +5,101 0.11% 467,095,284
2015-07-10 2015-07-08 164.988 2,737,359 +28,139 0.11% 451,630,074
2015-07-09 2015-07-07 172.515 2,709,220 -9,883 0.11% 467,382,356
2015-07-08 2015-07-06 170.790 2,719,103 +56,078 0.11% 464,396,453
2015-07-07 2015-07-03 176.907 2,663,025 +12,752 0.11% 471,107,153
2015-07-06 2015-07-02 178.475 2,650,273 -117 0.11% 473,007,721
2015-07-03 2015-06-30 178.632 2,650,390 +23,592 0.11% 473,444,269
2015-07-02 2015-06-29 176.279 2,626,798 +29,851 0.11% 463,050,485
2015-06-30 2015-06-26 179.102 2,596,947 +6,058 0.11% 465,119,498
2015-06-29 2015-06-25 183.180 2,590,889 +637 0.11% 474,599,204
2015-06-26 2015-06-24 184.748 2,590,252 -17,769 0.11% 478,544,868
2015-06-25 2015-06-23 185.376 2,608,021 -71,330 0.11% 483,463,750
2015-06-24 2015-06-22 182.553 2,679,351 +520 0.11% 489,122,844
2015-06-23 2015-06-19 183.180 2,678,831 -19,083 0.11% 490,708,425
2015-06-22 2015-06-18 178.789 2,697,914 -21,679 0.11% 482,356,692
2015-06-19 2015-06-17 178.161 2,719,593 -16,260 0.11% 484,526,574
2015-06-18 2015-06-16 177.064 2,735,853 -192,850 0.11% 484,419,990
2015-06-17 2015-06-15 175.809 2,928,703 -157,674 0.12% 514,892,185
2015-06-16 2015-06-12 177.534 3,086,377 -10,320 0.13% 547,937,162
2015-06-15 2015-06-11 173.927 3,096,697 +6,911 0.13% 538,599,090
2015-06-12 2015-06-10 173.456 3,089,786 +12,752 0.13% 535,943,346
2015-06-11 2015-06-09 175.652 3,077,034 +740 0.13% 540,487,523
2015-06-10 2015-06-08 177.064 3,076,294 +38,576 0.13% 544,699,700
2015-06-09 2015-06-05 179.259 3,037,718 -12,533 0.12% 544,539,064
2015-06-08 2015-06-04 179.259 3,050,251 +108,700 0.12% 546,785,720
2015-06-05 2015-06-03 185.062 2,941,551 +129,345 0.12% 544,369,451
2015-06-04 2015-06-02 192.747 2,812,206 -3,188 0.11% 542,043,784
2015-06-03 2015-06-01 192.433 2,815,394 +1,455,369 0.11% 541,775,172
2015-06-02 2015-05-29 189.767 1,360,025 +37,939 0.09% 258,087,884
2015-06-01 2015-05-28 189.767 1,322,086 +40,808 0.09% 250,888,313
2015-05-29 2015-05-27 185.376 1,281,278 +287,887 0.09% 237,517,821
2015-05-28 2015-05-26 469.773 993,391 +12,753 0.07% 466,668,332
2015-05-27 2015-05-22 489.975 980,638 +439,953 0.07% 480,488,394
2015-05-26 2015-05-21 487.414 540,685 -16,694 0.07% 263,537,681
2015-05-22 2015-05-20 477.171 557,379 +4,745 0.07% 265,965,130
2015-05-21 2015-05-19 479.732 552,634 -2,109 0.07% 265,116,164
2015-05-20 2015-05-18 476.602 554,743 -2,636 0.07% 264,391,616
2015-05-19 2015-05-15 479.447 557,379 -13,530 0.07% 267,233,896
2015-05-18 2015-05-14 460.668 570,909 +8,961 0.07% 262,999,410
2015-05-15 2015-05-13 460.099 561,948 +703 0.07% 258,551,574
2015-05-14 2015-05-12 460.952 561,245 +1,538 0.07% 258,707,212
2015-05-13 2015-05-11 462.944 559,707 +5,799 0.07% 259,113,075
2015-05-12 2015-05-08 464.367 553,908 +5,975 0.07% 257,216,502
2015-05-11 2015-05-07 458.676 547,933 +50,608 0.07% 251,323,750
2015-05-08 2015-05-06 470.342 497,325 +33,387 0.06% 233,912,904
2015-05-07 2015-05-05 473.472 463,938 +11,422 0.06% 219,661,682
2015-05-06 2015-05-04 482.293 452,516 -175 0.06% 218,245,189
2015-05-05 2015-04-30 479.447 452,691 -3,866 0.06% 217,041,510
2015-05-04 2015-04-29 480.016 456,557 -2,812 0.06% 219,154,869
2015-04-30 2015-04-28 476.887 459,369 -35,496 0.06% 219,066,886
2015-04-29 2015-04-27 480.016 494,865 -3,690 0.06% 237,543,340
2015-04-28 2015-04-24 478.025 498,555 +2,812 0.06% 238,321,594
2015-04-27 2015-04-23 469.773 495,743 +5,974 0.06% 232,886,707
2015-04-24 2015-04-22 476.033 489,769 +1,054 0.06% 233,146,162
2015-04-23 2015-04-21 480.586 488,715 +19,857 0.06% 234,869,355
2015-04-21 2015-04-17 468.066 468,858 +3,690 0.06% 219,456,409
2015-04-20 2015-04-16 469.773 465,168 -2,284 0.06% 218,523,396
2015-04-17 2015-04-15 472.334 467,452 +7,029 0.06% 220,793,430
2015-04-16 2015-04-14 481.155 460,423 -3,690 0.06% 221,534,645
2015-04-15 2015-04-13 488.268 464,113 -3,368 0.06% 226,611,556
2015-04-14 2015-04-10 476.887 467,481 -11,793 0.06% 222,935,389
2015-04-13 2015-04-09 471.480 479,274 -5,799 0.06% 225,968,246
2015-04-10 2015-04-08 447.579 485,073 +26,358 0.06% 217,108,517
2015-04-09 2015-04-02 453.554 458,715 -4,744 0.06% 208,052,192
2015-04-08 2015-04-01 452.985 463,459 +351 0.06% 209,940,110
2015-04-02 2015-03-31 451.847 463,108 +2,636 0.06% 209,254,024
2015-04-01 2015-03-30 456.684 460,472 -15,991 0.06% 210,290,329
2015-03-31 2015-03-27 447.579 476,463 +1,055 0.06% 213,254,861
2015-03-30 2015-03-26 444.449 475,408 -703 0.06% 211,294,675
2015-03-27 2015-03-25 440.181 476,111 -1,406 0.06% 209,575,044
2015-03-26 2015-03-24 430.791 477,517 -176 0.06% 205,710,163
2015-03-25 2015-03-23 428.515 477,693 +352 0.06% 204,698,606
2015-03-24 2015-03-20 431.360 477,341 +1,581 0.06% 205,905,988
2015-03-23 2015-03-19 433.637 475,760 -4,569 0.06% 206,306,983
2015-03-20 2015-03-18 431.076 480,329 +2,285 0.06% 207,058,221
2015-03-12 2015-03-10 444.383 478,044 +19,329 0.06% 212,434,424
2015-03-11 2015-03-09 442.641 458,715 +14,880 0.06% 203,046,083
2015-03-10 2015-03-06 441.770 443,835 +3,101 0.06% 196,073,107
2015-03-09 2015-03-05 444.673 440,734 +6,201 0.06% 195,982,436
2015-03-06 2015-03-04 447.866 434,533 +4,824 0.05% 194,612,406
2015-03-05 2015-03-03 452.510 429,709 +1,033 0.05% 194,447,514
2015-03-04 2015-03-02 453.961 428,676 +8,613 0.05% 194,602,202
2015-03-03 2015-02-27 445.544 420,063 +4,824 0.05% 187,156,382
2015-03-02 2015-02-26 444.092 415,239 +1,033 0.05% 184,404,451
2015-02-27 2015-02-25 441.190 414,206 -1,378 0.05% 182,743,444
2015-02-26 2015-02-24 439.158 415,584 +2,067 0.05% 182,507,022
2015-02-25 2015-02-23 442.351 413,517 +3,101 0.05% 182,919,568
2015-02-24 2015-02-18 441.190 410,416 -11,025 0.05% 181,071,335
2015-02-23 2015-02-16 439.738 421,441 +3,101 0.05% 185,323,822
2015-02-17 2015-02-13 435.094 418,340 +2,067 0.05% 182,017,379
2015-02-16 2015-02-12 432.482 416,273 +1,378 0.05% 180,030,606
2015-02-13 2015-02-11 437.997 414,895 +3,521 0.05% 181,722,738
2015-02-11 2015-02-09 431.031 411,374 -8,269 0.05% 177,314,856
2015-02-10 2015-02-06 435.675 419,643 -5,512 0.05% 182,827,915
2015-02-09 2015-02-05 425.226 425,155 +1,723 0.05% 180,786,812
2015-02-06 2015-02-04 427.838 423,432 +3,789 0.05% 181,160,283
2015-02-05 2015-02-03 431.902 419,643 +1,025 0.05% 181,244,462
2015-02-04 2015-02-02 434.224 418,618 +18,949 0.05% 181,773,815
2015-02-03 2015-01-30 431.031 399,669 -2,757 0.05% 172,269,641
2015-02-02 2015-01-29 422.033 402,426 -9,302 0.05% 169,836,984
2015-01-30 2015-01-28 421.743 411,728 -3,789 0.05% 173,643,227
2015-01-29 2015-01-27 418.550 415,517 +2,067 0.05% 173,914,538
2015-01-28 2015-01-26 422.033 413,450 +8,957 0.05% 174,489,474
2015-01-27 2015-01-23 423.194 404,493 -14,470 0.05% 171,178,953
2015-01-26 2015-01-22 410.713 418,963 -1,033 0.05% 172,073,480
2015-01-23 2015-01-21 408.101 419,996 +689 0.05% 171,400,587
2015-01-22 2015-01-20 409.262 419,307 +344 0.05% 171,606,232
2015-01-20 2015-01-16 409.552 418,963 +2,757 0.05% 171,587,053
2015-01-19 2015-01-15 413.906 416,206 +4,478 0.05% 172,270,016
2015-01-16 2015-01-14 413.325 411,728 +25,840 0.05% 170,177,533
2015-01-15 2015-01-13 416.228 385,888 +27,982 0.05% 160,617,276
2015-01-14 2015-01-12 415.647 357,906 -4,883 0.04% 148,762,623
2015-01-13 2015-01-09 362.240 362,789 +5,857 0.05% 131,416,691
2015-01-12 2015-01-08 364.562 356,932 +5,512 0.04% 130,123,865
2015-01-09 2015-01-07 365.433 351,420 +2,756 0.04% 128,420,405
2015-01-08 2015-01-06 368.626 348,664 +7,924 0.04% 128,526,494
2015-01-06 2015-01-02 382.268 340,740 -689 0.04% 130,253,897
2015-01-05 2014-12-31 378.204 341,429 +1,034 0.04% 129,129,852
2015-01-02 2014-12-29 382.268 340,395 -2,067 0.04% 130,122,015
2014-12-30 2014-12-24 377.333 342,462 +344 0.04% 129,222,331
2014-12-29 2014-12-22 376.463 342,118 +1,723 0.04% 128,794,623
2014-12-23 2014-12-19 375.882 340,395 -345 0.04% 127,948,374
2014-12-22 2014-12-18 370.657 340,740 +1,723 0.04% 126,297,818
2014-12-19 2014-12-17 365.433 339,017 +2,057 0.04% 123,887,942
2014-12-18 2014-12-16 370.077 336,960 +3,446 0.04% 124,701,123
2014-12-17 2014-12-15 375.011 333,514 +6,201 0.04% 125,071,516
2014-12-16 2014-12-12 382.268 327,313 +1,378 0.04% 125,121,188
2014-12-15 2014-12-11 385.461 325,935 +2,475 0.04% 125,635,076
2014-12-12 2014-12-10 393.007 323,460 +689 0.04% 127,122,106
2014-12-11 2014-12-09 394.749 322,771 +6,201 0.04% 127,413,442
2014-12-10 2014-12-08 401.425 316,570 +345 0.04% 127,078,994
2014-12-09 2014-12-05 404.327 316,225 -3,445 0.04% 127,858,366
2014-12-08 2014-12-04 398.812 319,670 +11,024 0.04% 127,488,334
2014-12-04 2014-12-02 402.295 308,646 +6,533 0.04% 124,166,865
2014-12-03 2014-12-01 400.264 302,113 +1,723 0.04% 120,924,837
2014-12-02 2014-11-28 413.035 300,390 -3,445 0.04% 124,071,548
2014-12-01 2014-11-27 415.937 303,835 -8,958 0.04% 126,376,354
2014-11-28 2014-11-26 417.969 312,793 -11,024 0.04% 130,737,853
2014-11-27 2014-11-25 416.808 323,817 -2,757 0.04% 134,969,586
2014-11-26 2014-11-24 415.067 326,574 -10,345 0.04% 135,549,985
2014-11-25 2014-11-21 400.844 336,919 -345 0.04% 135,051,998
2014-11-24 2014-11-20 399.973 337,264 +3,446 0.04% 134,896,610
2014-11-19 2014-11-17 404.908 333,818 +344 0.04% 135,165,480
2014-11-18 2014-11-14 407.520 333,474 -2,756 0.04% 135,897,328
2014-11-14 2014-11-12 400.844 336,230 +345 0.04% 134,775,816
2014-11-13 2014-11-11 401.134 335,885 +745 0.04% 134,735,018
2014-11-12 2014-11-10 402.295 335,140 -344 0.04% 134,825,279
2014-11-11 2014-11-07 392.717 335,484 +344 0.04% 131,750,248
2014-11-10 2014-11-06 390.975 335,140 +2,412 0.04% 131,031,494
2014-11-07 2014-11-05 389.814 332,728 +1,378 0.04% 129,702,155
2014-11-06 2014-11-04 393.297 331,350 +1,723 0.04% 130,319,109
2014-11-05 2014-11-03 399.973 329,627 -1,378 0.04% 131,842,013
2014-11-04 2014-10-31 399.393 331,005 -4,479 0.04% 132,201,024
2014-11-03 2014-10-30 396.781 335,484 +1,034 0.04% 133,113,517
2014-10-31 2014-10-29 394.458 334,450 -6,202 0.04% 131,926,636
2014-10-30 2014-10-28 389.814 340,652 -689 0.04% 132,791,044
2014-10-29 2014-10-27 384.880 341,341 -689 0.04% 131,375,328
2014-10-28 2014-10-24 387.202 342,030 -345 0.04% 132,434,721
2014-10-24 2014-10-22 386.331 342,375 -2,067 0.04% 132,270,176
2014-10-22 2014-10-20 377.043 344,442 +1,034 0.04% 129,869,475
2014-10-21 2014-10-17 380.236 343,408 +689 0.04% 130,576,052
2014-10-20 2014-10-16 375.302 342,719 +1,034 0.04% 128,622,971
2014-10-16 2014-10-14 380.526 341,685 -345 0.04% 130,020,082
2014-10-15 2014-10-13 379.946 342,030 -276 0.04% 129,952,811
2014-10-14 2014-10-10 378.785 342,306 +345 0.04% 129,660,250
2014-10-13 2014-10-09 384.299 341,961 -1,378 0.04% 131,415,440
2014-10-10 2014-10-08 379.365 343,339 +2,411 0.04% 130,250,847
2014-10-09 2014-10-07 384.299 340,928 +3,101 0.04% 131,018,459
2014-10-08 2014-10-06 380.236 337,827 +3,445 0.04% 128,453,956
2014-10-07 2014-10-03 371.818 334,382 +689 0.04% 124,329,404
2014-10-06 2014-09-30 371.238 333,693 -2,067 0.04% 123,879,508
2014-10-03 2014-09-29 376.463 335,760 -2,411 0.04% 126,401,074
2014-09-30 2014-09-26 390.975 338,171 +344 0.04% 132,216,540
2014-09-29 2014-09-25 393.588 337,827 -344 0.04% 132,964,553
2014-09-25 2014-09-23 390.975 338,171 -689 0.04% 132,216,540
2014-09-24 2014-09-22 392.427 338,860 -5,513 0.04% 132,977,704
2014-09-23 2014-09-19 397.361 344,373 +4,824 0.04% 136,840,412
2014-09-22 2014-09-18 394.168 339,549 +1,722 0.04% 133,839,423
2014-09-19 2014-09-17 398.812 337,827 -2,411 0.04% 134,729,569
2014-09-18 2014-09-16 399.683 340,238 -345 0.04% 135,987,374
2014-09-17 2014-09-15 401.134 340,583 -345 0.04% 136,619,547
2014-09-16 2014-09-12 403.747 340,928 +345 0.04% 137,648,547
2014-09-15 2014-09-11 405.198 340,583 +733 0.04% 138,003,537
2014-09-12 2014-09-10 402.295 339,850 +12,403 0.04% 136,720,090
2014-09-11 2014-09-08 410.132 327,447 +3,100 0.04% 134,296,597
2014-09-10 2014-09-05 411.293 324,347 +9,302 0.04% 133,401,762
2014-09-08 2014-09-04 416.228 315,045 +381 0.04% 131,130,457
2014-09-05 2014-09-03 422.033 314,664 -4,823 0.04% 132,798,539
2014-09-04 2014-09-02 410.423 319,487 +2,067 0.04% 131,124,677
2014-09-03 2014-09-01 411.003 317,420 +668 0.04% 130,460,600
2014-09-02 2014-08-29 411.993 316,752 +7,580 0.04% 130,499,465
2014-09-01 2014-08-28 418.116 309,172 +6,883 0.04% 129,269,632
2014-08-29 2014-08-27 425.988 302,289 +5,144 0.04% 128,771,503
2014-08-28 2014-08-26 430.362 297,145 +7,546 0.04% 127,879,812
2014-08-25 2014-08-21 428.321 289,599 -2,058 0.04% 124,041,228
2014-08-22 2014-08-20 430.362 291,657 -3,087 0.04% 125,517,987
2014-08-21 2014-08-19 427.446 294,744 -8,574 0.04% 125,987,120
2014-08-20 2014-08-18 419.865 303,318 +2,047 0.04% 127,352,619
2014-08-19 2014-08-15 421.323 301,271 -2,058 0.04% 126,932,368
2014-08-18 2014-08-14 420.448 303,329 -343 0.04% 127,534,123
2014-08-15 2014-08-13 423.655 303,672 +257 0.04% 128,652,304
2014-08-14 2014-08-12 423.655 303,415 -1,674 0.04% 128,543,425
2014-08-13 2014-08-11 418.990 305,089 -1,372 0.04% 127,829,333
2014-08-12 2014-08-08 407.911 306,461 +6,859 0.04% 125,008,670
2014-08-11 2014-08-07 417.241 299,602 +343 0.04% 125,006,198
2014-08-08 2014-08-06 417.532 299,259 +343 0.04% 124,950,340
2014-08-07 2014-08-05 416.949 298,916 -686 0.04% 124,632,815
2014-08-06 2014-08-04 418.699 299,602 +4,802 0.04% 125,442,977
2014-08-05 2014-08-01 418.699 294,800 +10,975 0.04% 123,432,386
2014-08-04 2014-07-31 439.400 283,825 -1,029 0.04% 124,712,821
2014-08-01 2014-07-30 438.526 284,854 -4,459 0.04% 124,915,797
2014-07-31 2014-07-29 428.904 289,313 -9,946 0.04% 124,087,440
2014-07-30 2014-07-28 416.949 299,259 +8,231 0.04% 124,775,829
2014-07-29 2014-07-25 415.783 291,028 -343 0.04% 121,004,495
2014-07-28 2014-07-24 409.077 291,371 +1,715 0.04% 119,193,123
2014-07-25 2014-07-23 409.077 289,656 -686 0.04% 118,491,557
2014-07-24 2014-07-22 407.036 290,342 +683 0.04% 118,179,592
2014-07-23 2014-07-21 400.621 289,659 +686 0.04% 116,043,539
2014-07-18 2014-07-16 406.744 288,973 +343 0.04% 117,538,104
2014-07-17 2014-07-15 405.578 288,630 +1,372 0.04% 117,061,963
2014-07-16 2014-07-14 408.202 287,258 -686 0.04% 117,259,320
2014-07-15 2014-07-11 411.409 287,944 -290 0.04% 118,462,871
2014-07-14 2014-07-10 414.034 288,234 -2,058 0.04% 119,338,550
2014-07-11 2014-07-09 405.870 290,292 +2,744 0.04% 117,820,675
2014-07-10 2014-07-08 414.908 287,548 -343 0.04% 119,306,047
2014-07-08 2014-07-04 411.409 287,891 -686 0.04% 118,441,066
2014-07-04 2014-07-02 414.908 288,577 -18,520 0.04% 119,732,988
2014-07-03 2014-06-30 400.913 307,097 -3,773 0.04% 123,119,113
2014-07-02 2014-06-27 402.371 310,870 -2,743 0.04% 125,084,963
2014-06-30 2014-06-26 399.746 313,613 -2,401 0.04% 125,365,696
2014-06-27 2014-06-25 395.664 316,014 -1,029 0.04% 125,035,512
2014-06-26 2014-06-24 391.582 317,043 +3,087 0.04% 124,148,474
2014-06-25 2014-06-23 390.125 313,956 -1,372 0.04% 122,481,954
2014-06-24 2014-06-20 397.122 315,328 +343 0.04% 125,223,791
2014-06-23 2014-06-19 402.371 314,985 -3,430 0.04% 126,740,718
2014-06-18 2014-06-16 393.332 318,415 +686 0.04% 125,242,772
2014-06-17 2014-06-13 397.122 317,729 -1,029 0.04% 126,177,282
2014-06-16 2014-06-12 392.749 318,758 +4,116 0.04% 125,191,803
2014-06-13 2014-06-11 397.414 314,642 +7,242 0.04% 125,043,107
2014-06-12 2014-06-10 397.705 307,400 -5,145 0.04% 122,254,665
2014-06-11 2014-06-09 398.872 312,545 -2,401 0.04% 124,665,378
2014-06-09 2014-06-05 402.954 314,946 -685 0.04% 126,908,685
2014-06-06 2014-06-04 406.744 315,631 +342 0.04% 128,381,092
2014-06-04 2014-05-30 403.829 315,289 -3,531 0.04% 127,322,688
2014-06-03 2014-05-29 399.455 318,820 +686 0.04% 127,354,217
2014-05-30 2014-05-28 390.999 318,134 +686 0.04% 124,390,172
2014-05-27 2014-05-23 389.250 317,448 -686 0.04% 123,566,591
2014-05-26 2014-05-22 392.457 318,134 -4,458 0.04% 124,853,968
2014-05-23 2014-05-21 394.498 322,592 -343 0.04% 127,261,956
2014-05-22 2014-05-20 404.013 322,935 -343 0.04% 130,470,035
2014-05-21 2014-05-19 399.544 323,278 +7,920 0.04% 129,163,826
2014-05-20 2014-05-16 401.034 315,358 -1,007 0.04% 126,469,233
2014-05-19 2014-05-15 399.246 316,365 -1,678 0.04% 126,307,518
2014-05-16 2014-05-14 397.161 318,043 -1,342 0.04% 126,314,138
2014-05-15 2014-05-13 396.267 319,385 -980 0.04% 126,561,650
2014-05-13 2014-05-09 374.815 320,365 -335 0.04% 120,077,511
2014-05-12 2014-05-08 372.729 320,700 -1,007 0.04% 119,534,217
2014-05-09 2014-05-07 369.750 321,707 +336 0.04% 118,951,046
2014-05-08 2014-05-05 368.260 321,371 +1,678 0.04% 118,348,055
2014-05-07 2014-05-02 420.658 319,693 +1,342 0.04% 134,481,354
2014-05-05 2014-04-30 414.999 318,351 +25,243 0.04% 132,115,259
2014-05-02 2014-04-29 426.631 293,108 +318 0.04% 125,049,037
2014-04-30 2014-04-28 425.374 292,790 -318 0.04% 124,545,164
2014-04-29 2014-04-25 424.745 293,108 +636 0.04% 124,496,130
2014-04-25 2014-04-23 426.631 292,472 +955 0.04% 124,777,699
2014-04-24 2014-04-22 430.718 291,517 +636 0.04% 125,561,728
2014-04-23 2014-04-17 430.404 290,881 +954 0.04% 125,196,340
2014-04-15 2014-04-11 429.461 289,927 +342 0.04% 124,512,282
2014-04-14 2014-04-10 425.059 289,585 -636 0.04% 123,090,797
2014-04-11 2014-04-09 421.287 290,221 -319 0.04% 122,266,214
2014-04-10 2014-04-08 418.771 290,540 +1,896 0.04% 121,669,854
2014-04-09 2014-04-07 420.972 288,644 -649 0.04% 121,511,097
2014-04-08 2014-04-04 420.343 289,293 -636 0.04% 121,602,405
2014-04-07 2014-04-03 425.688 289,929 -7,952 0.04% 123,419,321
2014-04-04 2014-04-02 424.116 297,881 +7,187 0.04% 126,336,134
2014-04-03 2014-04-01 410.597 290,694 -954 0.04% 119,358,149
2014-04-02 2014-03-31 404.309 291,648 -12,405 0.04% 117,916,017
2014-04-01 2014-03-28 400.851 304,053 -21,311 0.04% 121,879,962
2014-03-31 2014-03-27 402.737 325,364 -954 0.04% 131,036,251
2014-03-28 2014-03-26 398.650 326,318 -13,041 0.04% 130,086,766
2014-03-27 2014-03-25 390.162 339,359 -318 0.05% 132,404,878
2014-03-26 2014-03-24 387.018 339,677 -3,817 0.05% 131,461,028
2014-03-21 2014-03-19 385.446 343,494 +521 0.05% 132,398,315
2014-03-19 2014-03-17 381.987 342,973 -318 0.05% 131,011,386
2014-03-18 2014-03-14 379.787 343,291 +318 0.05% 130,377,360
2014-03-14 2014-03-12 387.018 342,973 +636 0.05% 132,736,639
2014-03-13 2014-03-11 393.620 342,337 +20 0.05% 134,750,691
2014-03-11 2014-03-07 397.078 342,317 -4,453 0.05% 135,926,661
2014-03-10 2014-03-06 394.878 346,770 -2,545 0.05% 136,931,697
2014-03-07 2014-03-05 391.734 349,315 -3,181 0.05% 136,838,438
2014-03-06 2014-03-04 388.590 352,496 +2,227 0.05% 136,976,320
2014-03-04 2014-02-28 382.302 350,269 -318 0.05% 133,908,489
2014-03-03 2014-02-27 378.844 350,587 -636 0.05% 132,817,618
2014-02-25 2014-02-21 372.241 351,223 -1,273 0.05% 130,739,699
2014-02-24 2014-02-20 365.010 352,496 +1,273 0.05% 128,664,650
2014-02-21 2014-02-19 372.556 351,223 -319 0.05% 130,850,121
2014-02-19 2014-02-17 366.897 351,542 -3,219 0.05% 128,979,565
2014-02-18 2014-02-14 371.612 354,761 -3,181 0.05% 131,833,620
2014-02-14 2014-02-12 366.582 357,942 +2,227 0.05% 131,215,168
2014-02-13 2014-02-11 359.351 355,715 -591 0.05% 127,826,601
2014-02-10 2014-02-06 356.522 356,306 +318 0.05% 127,030,797
2014-02-05 2014-01-30 361.238 355,988 +1,272 0.05% 128,596,225
2014-02-04 2014-01-28 367.840 354,716 +318 0.05% 130,478,655
2014-01-29 2014-01-27 363.753 354,398 +3,499 0.05% 128,913,219
2014-01-27 2014-01-23 371.927 350,899 +636 0.05% 130,508,773
2014-01-22 2014-01-20 379.158 350,263 -954 0.05% 132,804,993
2014-01-21 2014-01-17 381.987 351,217 -1,590 0.05% 134,160,491
2014-01-20 2014-01-16 377.272 352,807 -954 0.05% 133,104,050
2014-01-17 2014-01-15 377.586 353,761 +636 0.05% 133,575,187
2014-01-15 2014-01-13 377.586 353,125 +43 0.05% 133,335,043
2014-01-14 2014-01-10 378.844 353,082 -636 0.05% 133,762,832
2014-01-10 2014-01-08 382.616 353,718 -318 0.05% 135,338,254
2014-01-08 2014-01-06 378.215 354,036 -318 0.05% 133,901,636
2014-01-07 2014-01-03 378.844 354,354 +4,135 0.05% 134,244,721
2014-01-02 2013-12-27 383.559 350,219 -636 0.05% 134,329,799
2013-12-27 2013-12-20 380.415 350,855 -1,279 0.05% 133,470,680
2013-12-23 2013-12-19 374.756 352,134 -318 0.05% 131,964,479
2013-12-20 2013-12-18 379.158 352,452 +1,591 0.05% 133,634,969
2013-12-19 2013-12-17 371.298 350,861 +5,407 0.05% 130,274,023
2013-12-17 2013-12-13 377.586 345,454 +318 0.05% 130,438,581
2013-12-13 2013-12-11 378.529 345,136 +1,633 0.05% 130,644,033
2013-12-12 2013-12-10 386.075 343,503 -318 0.05% 132,617,774
2013-12-05 2013-12-03 389.533 343,821 +318 0.05% 133,929,589
2013-12-03 2013-11-29 385.446 343,503 -318 0.05% 132,401,784
2013-12-02 2013-11-28 388.904 343,821 -1,908 0.05% 133,713,399
2013-11-29 2013-11-27 385.760 345,729 +316 0.05% 133,368,481
2013-11-27 2013-11-25 385.131 345,413 -318 0.05% 133,029,390
2013-11-25 2013-11-21 381.987 345,731 +318 0.05% 132,064,908
2013-11-22 2013-11-20 384.188 345,413 -318 0.05% 132,703,603
2013-11-21 2013-11-19 386.703 345,731 -5,089 0.05% 133,695,339
2013-11-20 2013-11-18 390.162 350,820 -637 0.05% 136,876,521
2013-11-19 2013-11-15 380.730 351,457 -2,862 0.05% 133,810,185
2013-11-18 2013-11-14 376.328 354,319 -2,545 0.05% 133,340,299
2013-11-15 2013-11-13 374.756 356,864 -2,544 0.05% 133,737,077
2013-11-14 2013-11-12 376.957 359,408 +3,876 0.05% 135,481,424
2013-11-11 2013-11-07 378.215 355,532 +1,272 0.05% 134,467,446
2013-11-06 2013-11-04 390.476 354,260 +1,586 0.05% 138,330,054
2013-11-04 2013-10-31 381.044 352,674 -636 0.05% 134,384,412
2013-11-01 2013-10-30 385.760 353,310 -1,908 0.05% 136,292,929
2013-10-29 2013-10-25 376.328 355,218 +318 0.05% 133,678,618
2013-10-28 2013-10-24 379.787 354,900 +4,771 0.05% 134,786,304
2013-10-25 2013-10-23 384.817 350,129 +954 0.05% 134,735,591
2013-10-23 2013-10-21 387.647 349,175 -1,598 0.05% 135,356,479
2013-10-22 2013-10-18 389.847 350,773 -636 0.05% 136,747,903
2013-10-21 2013-10-17 387.332 351,409 -1,590 0.05% 136,112,001
2013-10-18 2013-10-16 383.245 352,999 -2,545 0.05% 135,285,114
2013-10-16 2013-10-11 389.533 355,544 -6,313 0.05% 138,496,083
2013-10-15 2013-10-10 384.817 361,857 +318 0.05% 139,248,725
2013-10-11 2013-10-09 385.446 361,539 +6,997 0.05% 139,353,684
2013-10-10 2013-10-08 392.991 354,542 -2,544 0.05% 139,331,892
2013-10-08 2013-10-04 387.332 357,086 -4,771 0.05% 138,310,886
2013-10-07 2013-10-03 392.991 361,857 -14,632 0.05% 142,206,623
2013-10-04 2013-10-02 385.446 376,489 -3,180 0.05% 145,116,098
2013-10-02 2013-09-27 380.415 379,669 -318 0.05% 144,431,972
2013-09-30 2013-09-26 377.272 379,987 -637 0.05% 143,358,291
2013-09-27 2013-09-25 374.756 380,624 +1,591 0.05% 142,641,289
2013-09-26 2013-09-24 373.813 379,033 -2,863 0.05% 141,687,556
2013-09-25 2013-09-23 380.415 381,896 -1,272 0.05% 145,279,157
2013-09-24 2013-09-19 386.075 383,168 -7,316 0.05% 147,931,421
2013-09-23 2013-09-18 377.272 390,484 -13,995 0.05% 147,318,511
2013-09-19 2013-09-17 365.953 404,479 -5,089 0.05% 148,020,474
2013-09-18 2013-09-16 362.495 409,568 -68,704 0.06% 148,466,393
2013-09-17 2013-09-13 355.893 478,272 +1,590 0.06% 170,213,583
2013-09-16 2013-09-12 360.609 476,682 -1,272 0.06% 171,895,696
2013-09-13 2013-09-11 357.150 477,954 +376 0.06% 170,701,471
2013-09-11 2013-09-09 355.893 477,578 -1,591 0.06% 169,966,594
2013-09-10 2013-09-06 356.836 479,169 -29,263 0.07% 170,984,761
2013-09-09 2013-09-05 355.264 508,432 -8,588 0.07% 180,627,617
2013-09-06 2013-09-04 350.863 517,020 +955 0.07% 181,402,960
2013-09-05 2013-09-03 355.578 516,065 -955 0.07% 183,501,594
2013-09-04 2013-09-02 357.411 517,020 -1,908 0.07% 184,788,807
2013-09-03 2013-08-30 349.827 518,928 +2,661 0.07% 181,535,029
2013-09-02 2013-08-29 344.455 516,267 -633 0.07% 177,830,634
2013-08-30 2013-08-28 340.347 516,900 -316 0.07% 175,925,157
2013-08-29 2013-08-27 341.611 517,216 -317 0.07% 176,686,496
2013-08-27 2013-08-23 344.139 517,533 +1,583 0.07% 178,103,166
2013-08-26 2013-08-22 344.771 515,950 +7,911 0.07% 177,884,489
2013-08-23 2013-08-21 347.299 508,039 +3,797 0.07% 176,441,385
2013-08-22 2013-08-20 352.987 504,242 -81 0.07% 177,990,942
2013-08-21 2013-08-19 360.255 504,323 +316 0.07% 181,685,111
2013-08-20 2013-08-16 364.048 504,007 -1,898 0.07% 183,482,547
2013-08-19 2013-08-15 361.836 505,905 +2,848 0.07% 183,054,400
2013-08-16 2013-08-13 365.312 503,057 +2,269 0.07% 183,772,593
2013-08-15 2013-08-12 363.416 500,788 -1,899 0.07% 181,994,166
2013-08-13 2013-08-09 361.836 502,687 -316 0.07% 181,890,013
2013-08-09 2013-08-07 350.775 503,003 +1,266 0.07% 176,440,901
2013-08-08 2013-08-06 355.515 501,737 +1,265 0.07% 178,375,155
2013-08-07 2013-08-05 362.152 500,472 -949 0.07% 181,246,703
2013-08-06 2013-08-02 358.675 501,421 -3,797 0.07% 179,847,371
2013-08-05 2013-08-01 352.671 505,218 -2,532 0.07% 178,175,802
2013-08-02 2013-07-31 344.455 507,750 +1,899 0.07% 174,896,913
2013-08-01 2013-07-30 346.035 505,851 +2,215 0.07% 175,042,072
2013-07-31 2013-07-29 346.351 503,636 +633 0.07% 174,434,760
2013-07-29 2013-07-25 347.615 503,003 -633 0.07% 174,851,343
2013-07-26 2013-07-24 349.511 503,636 -9,810 0.07% 176,026,318
2013-07-25 2013-07-23 348.879 513,446 -37,340 0.07% 179,130,509
2013-07-24 2013-07-22 340.663 550,786 -14,556 0.08% 187,632,198
2013-07-18 2013-07-16 332.762 565,342 +9,493 0.08% 188,124,490
2013-07-17 2013-07-15 337.186 555,849 +317 0.08% 187,424,759
2013-07-16 2013-07-12 338.135 555,532 +632 0.08% 187,844,538
2013-07-15 2013-07-11 340.347 554,900 -13,534 0.08% 188,858,328
2013-07-12 2013-07-10 335.606 568,434 -2,532 0.08% 190,770,086
2013-07-10 2013-07-08 327.074 570,966 +316 0.08% 186,748,151
2013-07-09 2013-07-05 332.446 570,650 -4,746 0.08% 189,710,459
2013-07-08 2013-07-04 327.074 575,396 +316 0.08% 188,197,089
2013-07-05 2013-07-03 322.966 575,080 +3,481 0.08% 185,731,203
2013-07-03 2013-06-28 332.446 571,599 -4,430 0.08% 190,025,950
2013-06-28 2013-06-26 324.546 576,029 -949 0.08% 186,947,863
2013-06-27 2013-06-25 319.490 576,978 +949 0.08% 184,338,531
2013-06-26 2013-06-24 317.910 576,029 +29,429 0.08% 183,125,170
2013-06-25 2013-06-21 317.594 546,600 +13,923 0.07% 173,596,675
2013-06-24 2013-06-20 322.650 532,677 +16,772 0.07% 171,868,149
2013-06-21 2013-06-19 334.658 515,905 +316 0.07% 172,651,919
2013-06-20 2013-06-18 342.875 515,589 -316 0.07% 176,782,428
2013-06-19 2013-06-17 343.191 515,905 -3,481 0.07% 177,053,809
2013-06-17 2013-06-13 326.126 519,386 +4,747 0.07% 169,385,273
2013-06-14 2013-06-11 322.966 514,639 +711 0.07% 166,210,824
2013-06-13 2013-06-10 326.126 513,928 +633 0.07% 167,605,278
2013-06-11 2013-06-07 328.338 513,295 -1,266 0.07% 168,534,297
2013-06-10 2013-06-06 334.342 514,561 +3,481 0.07% 172,039,530
2013-06-07 2013-06-05 334.342 511,080 +5,696 0.07% 170,875,684
2013-06-06 2013-06-04 343.823 505,384 -1,899 0.07% 173,762,516
2013-06-04 2013-05-31 346.983 507,283 -39,871 0.07% 176,018,519
2013-06-03 2013-05-30 347.615 547,154 +1,582 0.07% 190,198,889
2013-05-31 2013-05-29 352.355 545,572 +3,481 0.07% 192,235,085
2013-05-30 2013-05-28 358.991 542,091 +3,164 0.07% 194,606,007
2013-05-29 2013-05-27 355.831 538,927 -5 0.07% 191,767,076
2013-05-28 2013-05-24 356.779 538,932 +3,797 0.07% 192,279,784
2013-05-27 2013-05-23 374.448 535,135 +9,494 0.07% 200,380,231
2013-05-24 2013-05-22 383.502 525,641 +10,701 0.07% 201,584,380
2013-05-23 2013-05-21 379.298 514,940 +618 0.07% 195,315,899
2013-05-22 2013-05-20 377.682 514,322 +310 0.07% 194,249,943
2013-05-21 2013-05-16 374.448 514,012 +1,546 0.07% 192,470,766
2013-05-20 2013-05-15 373.801 512,466 +618 0.07% 191,560,450
2013-05-16 2013-05-14 373.801 511,848 +310 0.07% 191,329,440
2013-05-15 2013-05-13 376.388 511,538 +373 0.07% 192,536,839
2013-05-13 2013-05-09 382.532 511,165 -309 0.07% 195,536,938
2013-05-10 2013-05-08 382.855 511,474 -7,113 0.07% 195,820,530
2013-05-09 2013-05-07 382.209 518,587 +2,784 0.07% 198,208,401
2013-05-08 2013-05-06 378.975 515,803 +618 0.07% 195,476,445
2013-05-06 2013-05-02 375.741 515,185 +309 0.07% 193,576,349
2013-05-03 2013-04-30 377.682 514,876 +3,711 0.07% 194,459,179
2013-05-02 2013-04-29 376.712 511,165 -309 0.07% 192,561,735
2013-04-29 2013-04-25 379.298 511,474 +3,093 0.07% 194,001,251
2013-04-26 2013-04-24 381.885 508,381 -619 0.07% 194,143,192
2013-04-24 2013-04-22 377.682 509,000 -3,092 0.07% 192,239,922
2013-04-23 2013-04-19 376.712 512,092 -3,093 0.07% 192,910,947
2013-04-22 2013-04-18 369.274 515,185 +1,546 0.07% 190,244,570
2013-04-18 2013-04-16 373.801 513,639 +2,165 0.07% 191,998,918
2013-04-16 2013-04-12 371.538 511,474 -1,237 0.07% 190,031,916
2013-04-15 2013-04-11 370.244 512,711 -3,946 0.07% 189,828,352
2013-04-10 2013-04-08 360.544 516,657 -309 0.07% 186,277,389
2013-04-08 2013-04-03 370.568 516,966 +618 0.07% 191,570,907
2013-04-05 2013-04-02 373.155 516,348 -2,783 0.07% 192,677,616
2013-04-03 2013-03-28 370.568 519,131 +309 0.07% 192,373,186
2013-04-02 2013-03-27 367.657 518,822 +3,402 0.07% 190,748,796
2013-03-28 2013-03-26 366.041 515,420 -309 0.07% 188,664,700
2013-03-27 2013-03-25 357.957 515,729 -3,093 0.07% 184,608,686
2013-03-25 2013-03-21 360.867 518,822 +3,402 0.07% 187,225,731
2013-03-22 2013-03-20 362.160 515,420 +8,968 0.07% 186,664,721
2013-03-20 2013-03-18 359.250 506,452 -928 0.07% 181,942,981
2013-03-19 2013-03-15 365.394 507,380 +928 0.07% 185,393,603
2013-03-18 2013-03-14 374.125 506,452 -1,855 0.07% 189,476,174
2013-03-14 2013-03-12 379.622 508,307 +6,551 0.07% 192,964,378
2013-03-13 2013-03-11 385.442 501,756 -10,514 0.07% 193,397,914
2013-03-12 2013-03-08 384.149 512,270 +130,196 0.07% 196,787,868
2013-03-11 2013-03-07 380.268 382,074 +1,237 0.05% 145,290,682
2013-03-08 2013-03-06 377.682 380,837 +619 0.05% 143,835,118
2013-03-07 2013-03-05 376.065 380,218 -1,856 0.05% 142,986,602
2013-03-06 2013-03-04 377.682 382,074 +3,402 0.05% 144,302,310
2013-03-01 2013-02-27 385.766 378,672 -309 0.05% 146,078,598
2013-02-28 2013-02-26 383.179 378,981 -928 0.05% 145,217,429
2013-02-27 2013-02-25 382.209 379,909 +7,368 0.05% 145,204,480
2013-02-26 2013-02-22 384.472 372,541 +618 0.05% 143,231,614
2013-02-25 2013-02-21 385.766 371,923 +8,350 0.05% 143,475,067
2013-02-22 2013-02-20 395.143 363,573 +8,340 0.05% 143,663,283
2013-02-21 2013-02-19 398.700 355,233 +310 0.05% 141,631,331
2013-02-20 2013-02-18 399.023 354,923 -8 0.05% 141,622,501
2013-02-19 2013-02-15 401.287 354,931 +3,157 0.05% 142,429,080
2013-02-15 2013-02-08 400.963 351,774 +309 0.05% 141,048,470
2013-02-14 2013-02-07 399.023 351,465 -928 0.05% 140,242,679
2013-02-08 2013-02-06 397.730 352,393 +928 0.05% 140,157,177
2013-02-07 2013-02-05 394.496 351,465 +10,515 0.05% 138,651,595
2013-02-06 2013-02-04 405.814 340,950 +4,639 0.05% 138,362,174
2013-02-05 2013-02-01 408.401 336,311 +16,699 0.05% 137,349,594
2013-02-04 2013-01-31 411.311 319,612 +2,784 0.04% 131,459,854
2013-02-01 2013-01-30 415.514 316,828 -310 0.04% 131,646,598
2013-01-31 2013-01-29 414.544 317,138 -618 0.04% 131,467,760
2013-01-30 2013-01-28 416.484 317,756 -619 0.04% 132,340,442
2013-01-28 2013-01-24 420.365 318,375 +1,547 0.04% 133,833,633
2013-01-25 2013-01-23 414.544 316,828 +1,237 0.04% 131,339,252
2013-01-24 2013-01-22 417.778 315,591 +309 0.04% 131,846,948
2013-01-23 2013-01-21 420.041 315,282 -1,237 0.04% 132,431,496
2013-01-21 2013-01-17 424.892 316,519 +309 0.04% 134,486,319
2013-01-18 2013-01-16 420.688 316,210 -5,566 0.04% 133,025,792
2013-01-17 2013-01-15 412.928 321,776 -15,154 0.04% 132,870,174
2013-01-16 2013-01-14 411.957 336,930 -12,370 0.05% 138,800,831
2013-01-15 2013-01-11 407.107 349,300 +3,468 0.05% 142,202,513
2013-01-14 2013-01-10 410.987 345,832 -14,535 0.05% 142,132,594
2013-01-11 2013-01-09 403.227 360,367 +928 0.05% 145,309,639
2013-01-09 2013-01-07 399.347 359,439 -17,628 0.05% 143,540,717
2013-01-08 2013-01-04 390.939 377,067 +3,093 0.05% 147,410,284
2013-01-07 2013-01-03 389.322 373,974 +3,711 0.05% 145,596,472
2013-01-04 2013-01-02 393.849 370,263 -7,422 0.05% 145,827,879
2013-01-03 2012-12-31 384.795 377,685 -63,397 0.05% 145,331,466
2013-01-02 2012-12-27 383.825 441,082 -619 0.06% 169,298,461
2012-12-28 2012-12-24 384.472 441,701 +7,113 0.06% 169,821,704
2012-12-27 2012-12-20 387.706 434,588 -9,278 0.06% 168,492,227
2012-12-21 2012-12-19 387.706 443,866 -7,731 0.06% 172,089,360
2012-12-20 2012-12-18 382.855 451,597 +4,631 0.06% 172,896,303
2012-12-19 2012-12-17 385.766 446,966 +10,515 0.06% 172,424,068
2012-12-18 2012-12-14 389.969 436,451 +4,020 0.06% 170,202,430
2012-12-17 2012-12-13 387.706 432,431 -618 0.06% 167,655,946
2012-12-14 2012-12-12 393.849 433,049 -18,246 0.06% 170,556,111
2012-12-13 2012-12-11 387.059 451,295 -1,794 0.06% 174,677,766
2012-12-12 2012-12-10 383.179 453,089 -928 0.06% 173,614,033
2012-12-11 2012-12-07 383.179 454,017 +928 0.06% 173,969,623
2012-12-10 2012-12-06 383.502 453,089 +309 0.06% 173,760,543
2012-12-07 2012-12-05 383.179 452,780 -309 0.06% 173,495,631
2012-12-05 2012-12-03 377.358 453,089 +618 0.06% 170,976,858
2012-12-04 2012-11-30 382.532 452,471 -18,246 0.06% 173,084,609
2012-12-03 2012-11-29 382.855 470,717 -3,402 0.07% 180,216,496
2012-11-30 2012-11-28 379.298 474,119 -927 0.07% 179,832,561
2012-11-29 2012-11-27 379.945 475,046 -619 0.07% 180,491,390
2012-11-28 2012-11-26 378.975 475,665 -4,639 0.07% 180,265,146
2012-11-26 2012-11-22 375.741 480,304 -6,185 0.07% 180,470,112
2012-11-23 2012-11-21 367.657 486,489 +309 0.07% 178,861,326
2012-11-22 2012-11-20 366.041 486,180 +928 0.07% 177,961,670
2012-11-21 2012-11-19 367.657 485,252 -618 0.07% 178,406,534
2012-11-20 2012-11-16 363.454 485,870 +16,390 0.07% 176,591,320
2012-11-16 2012-11-14 367.657 469,480 +1,547 0.07% 172,607,840
2012-11-15 2012-11-13 363.777 467,933 +362 0.07% 170,223,358
2012-11-14 2012-11-12 369.921 467,571 +3,092 0.07% 172,964,330
2012-11-13 2012-11-09 365.071 464,479 +4,639 0.06% 169,567,642
2012-11-12 2012-11-08 367.011 459,840 +12,061 0.06% 168,766,236
2012-11-08 2012-11-06 373.478 447,779 -618 0.06% 167,235,573
2012-11-06 2012-11-02 374.448 448,397 +618 0.06% 167,901,360
2012-11-05 2012-11-01 371.861 447,779 -9,896 0.06% 166,511,610
2012-11-02 2012-10-31 370.244 457,675 -5,876 0.06% 169,451,584
2012-11-01 2012-10-30 362.807 463,551 -1,237 0.06% 168,179,608
2012-10-31 2012-10-29 363.130 464,788 +14,844 0.06% 168,778,693
2012-10-30 2012-10-26 380.915 449,944 +2,474 0.06% 171,390,487
2012-10-29 2012-10-25 386.089 447,470 -618 0.06% 172,763,187
2012-10-26 2012-10-24 387.706 448,088 -11,752 0.06% 173,726,253
2012-10-25 2012-10-22 371.538 459,840 -309 0.06% 170,847,934
2012-10-24 2012-10-19 367.011 460,149 +1,855 0.06% 168,879,642
2012-10-22 2012-10-18 369.598 458,294 +7,420 0.06% 169,384,380
2012-10-19 2012-10-17 372.508 450,874 +33,400 0.06% 167,954,107
2012-10-18 2012-10-16 371.538 417,474 -8,350 0.06% 155,107,364
2012-10-17 2012-10-15 367.334 425,824 -8,350 0.06% 156,419,691
2012-10-16 2012-10-12 366.041 434,174 +309 0.06% 158,925,357
2012-10-15 2012-10-11 367.657 433,865 +16,444 0.06% 159,513,718
2012-10-11 2012-10-09 373.155 417,421 -927 0.06% 155,762,554
2012-10-10 2012-10-08 372.831 418,348 -310 0.06% 155,973,192
2012-10-09 2012-10-05 374.125 418,658 +45,770 0.06% 156,630,275
2012-10-08 2012-10-04 374.771 372,888 -618 0.05% 139,747,742
2012-10-05 2012-10-03 374.771 373,506 -20,164 0.05% 139,979,351
2012-10-04 2012-09-28 367.657 393,670 +3,711 0.05% 144,735,725
2012-10-03 2012-09-27 369.921 389,959 -5,876 0.05% 144,254,021
2012-09-28 2012-09-26 367.334 395,835 +310 0.06% 145,403,707
2012-09-27 2012-09-25 368.951 395,525 -3,114 0.06% 145,929,314
2012-09-26 2012-09-24 366.364 398,639 -310 0.06% 146,047,004
2012-09-25 2012-09-21 365.071 398,949 -309 0.06% 145,644,564
2012-09-24 2012-09-20 365.071 399,258 +3,402 0.06% 145,757,371
2012-09-21 2012-09-19 371.538 395,856 +1,856 0.06% 147,075,461
2012-09-20 2012-09-18 369.274 394,000 -5,258 0.06% 145,494,066
2012-09-19 2012-09-17 368.951 399,258 -2,730 0.06% 147,306,607
2012-09-18 2012-09-14 368.628 401,988 -1,237 0.06% 148,183,858
2012-09-17 2012-09-13 359.897 403,225 -4,330 0.06% 145,119,432
2012-09-14 2012-09-12 361.190 407,555 -6,494 0.06% 147,204,930
2012-09-13 2012-09-11 354.076 414,049 -12,897 0.06% 146,605,011
2012-09-12 2012-09-10 355.152 426,946 -618 0.06% 151,630,686
2012-09-11 2012-09-07 350.603 427,564 +1,458 0.06% 149,905,154
2012-09-10 2012-09-06 337.281 426,106 -308 0.06% 143,717,281
2012-09-07 2012-09-05 340.205 426,414 +308 0.06% 145,068,168
2012-09-05 2012-09-03 347.354 426,106 +2,154 0.06% 148,009,416
2012-08-29 2012-08-27 348.003 423,952 +7,386 0.06% 147,536,728
2012-08-28 2012-08-24 345.404 416,566 +3,693 0.06% 143,883,527
2012-08-27 2012-08-23 351.578 412,873 +616 0.06% 145,156,916
2012-08-24 2012-08-22 349.953 412,257 +923 0.06% 144,270,565
2012-08-23 2012-08-21 354.177 411,334 -308 0.06% 145,685,087
2012-08-21 2012-08-17 357.751 411,642 +756 0.06% 147,265,491
2012-08-15 2012-08-13 357.102 410,886 +1,379 0.06% 146,728,010
2012-08-14 2012-08-10 354.177 409,507 -5,232 0.06% 145,038,005
2012-08-13 2012-08-09 361.001 414,739 -4,308 0.06% 149,721,071
2012-08-10 2012-08-08 355.477 419,047 -3,926 0.06% 148,961,504
2012-08-09 2012-08-07 355.802 422,973 -5,847 0.06% 150,494,544
2012-08-08 2012-08-06 349.628 428,820 -12,926 0.06% 149,927,498
2012-08-07 2012-08-03 337.606 441,746 -34,161 0.06% 149,135,887
2012-08-06 2012-08-02 332.407 475,907 -1,231 0.07% 158,194,622
2012-08-03 2012-08-01 335.981 477,138 -1,539 0.07% 160,309,232
2012-08-02 2012-07-31 331.757 478,677 -1,846 0.07% 158,804,313
2012-08-01 2012-07-30 332.407 480,523 +1,231 0.07% 159,729,011
2012-07-31 2012-07-27 326.558 479,292 -308 0.07% 156,516,537
2012-07-27 2012-07-25 318.759 479,600 +308 0.07% 152,877,007
2012-07-26 2012-07-24 321.684 479,292 +3,693 0.07% 154,180,470
2012-07-25 2012-07-23 326.558 475,599 -4,001 0.07% 155,310,560
2012-07-24 2012-07-20 331.432 479,600 -1,846 0.07% 158,954,686
2012-07-23 2012-07-19 325.908 481,446 +923 0.07% 156,907,067
2012-07-20 2012-07-18 325.258 480,523 -616 0.07% 156,293,979
2012-07-19 2012-07-17 327.533 481,139 -9,232 0.07% 157,588,704
2012-07-18 2012-07-16 314.210 490,371 +307 0.07% 154,079,636
2012-07-16 2012-07-12 310.799 490,064 +308 0.07% 152,311,174
2012-07-13 2012-07-11 317.785 489,756 +424 0.07% 155,636,914
2012-07-12 2012-07-10 314.535 489,332 -308 0.07% 153,912,171
2012-07-11 2012-07-09 319.734 489,640 -2,154 0.07% 156,554,652
2012-07-10 2012-07-06 323.146 491,794 +308 0.07% 158,921,261
2012-07-09 2012-07-05 323.958 491,486 -3,078 0.07% 159,220,983
2012-07-06 2012-07-04 319.409 494,564 -3,097 0.07% 157,968,323
2012-07-05 2012-07-03 311.448 497,661 -4,617 0.07% 154,995,723
2012-07-04 2012-06-29 307.387 502,278 -1,538 0.07% 154,393,596
2012-07-03 2012-06-28 300.888 503,816 -2,155 0.07% 151,592,227
2012-06-27 2012-06-25 295.202 505,971 +1,847 0.07% 149,363,522
2012-06-25 2012-06-21 300.563 504,124 -308 0.07% 151,521,094
2012-06-21 2012-06-19 300.888 504,432 -3,385 0.07% 151,777,574
2012-06-19 2012-06-15 299.913 507,817 -2,770 0.07% 152,301,060
2012-06-18 2012-06-14 290.815 510,587 +308 0.07% 148,486,434
2012-06-15 2012-06-13 293.415 510,279 -1,847 0.07% 149,723,316
2012-06-14 2012-06-12 293.577 512,126 +1,984 0.07% 150,348,456
2012-06-13 2012-06-11 293.740 510,142 -923 0.07% 149,848,880
2012-06-12 2012-06-08 286.104 511,065 +1,539 0.07% 146,217,546
2012-06-11 2012-06-07 290.653 509,526 -5,847 0.07% 148,095,098
2012-06-08 2012-06-06 286.104 515,373 +2,769 0.07% 147,450,080
2012-06-07 2012-06-05 281.067 512,604 +1,231 0.07% 144,076,148
2012-06-06 2012-06-04 280.417 511,373 +2,155 0.07% 143,397,830
2012-06-05 2012-06-01 288.216 509,218 +615 0.07% 146,764,614
2012-06-04 2012-05-31 290.815 508,603 +1,539 0.07% 147,909,457
2012-06-01 2012-05-30 292.927 507,064 +3,078 0.07% 148,532,845
2012-05-31 2012-05-29 315.203 503,986 +3,077 0.07% 158,857,827
2012-05-30 2012-05-28 309.186 500,909 +14,569 0.07% 154,874,180
2012-05-29 2012-05-25 305.844 486,340 +1,196 0.07% 148,744,027
2012-05-28 2012-05-24 304.674 485,144 +4,787 0.07% 147,810,671
2012-05-25 2012-05-23 305.008 480,357 +2,393 0.07% 146,512,759
2012-05-24 2012-05-22 309.186 477,964 +4,189 0.07% 147,779,901
2012-05-23 2012-05-21 307.014 473,775 +897 0.07% 145,455,368
2012-05-22 2012-05-18 306.512 472,878 +2,992 0.07% 144,942,883
2012-05-21 2012-05-17 311.359 469,886 +5,385 0.07% 146,303,197
2012-05-18 2012-05-16 315.203 464,501 +6,881 0.07% 146,412,042
2012-05-17 2012-05-15 325.231 457,620 +898 0.07% 148,831,990
2012-05-15 2012-05-11 324.896 456,722 +2,767 0.07% 148,387,271
2012-05-14 2012-05-10 333.253 453,955 +897 0.07% 151,281,706
2012-05-11 2012-05-09 332.083 453,058 +3,291 0.07% 150,452,749
2012-05-10 2012-05-08 337.264 449,767 +898 0.06% 151,690,089
2012-05-09 2012-05-07 338.601 448,869 +1,795 0.06% 151,987,373
2012-05-08 2012-05-04 349.965 447,074 +299 0.06% 156,460,440
2012-05-07 2012-05-03 349.631 446,775 -299 0.06% 156,206,463
2012-05-04 2012-05-02 350.968 447,074 -9 0.06% 156,908,751
2012-05-03 2012-04-30 344.952 447,083 -1,496 0.06% 154,221,991
2012-05-02 2012-04-27 341.609 448,579 -1,795 0.06% 153,238,639
2012-04-30 2012-04-26 339.938 450,374 -299 0.06% 153,099,127
2012-04-25 2012-04-23 331.080 450,673 +599 0.07% 149,208,812
2012-04-24 2012-04-20 340.606 450,074 +299 0.06% 153,298,025
2012-04-23 2012-04-19 340.272 449,775 -3,291 0.06% 153,045,844
2012-04-20 2012-04-18 337.264 453,066 -898 0.07% 152,802,722
2012-04-19 2012-04-17 333.587 453,964 -897 0.07% 151,436,445
2012-04-18 2012-04-16 335.258 454,861 -2,693 0.07% 152,495,871
2012-04-17 2012-04-13 334.255 457,554 -6,881 0.07% 152,939,902
2012-04-16 2012-04-12 324.395 464,435 +9,574 0.07% 150,660,336
2012-04-13 2012-04-11 324.395 454,861 +10,564 0.07% 147,554,579
2012-04-12 2012-04-10 330.077 444,297 +2,991 0.06% 146,652,319
2012-04-11 2012-04-05 340.606 441,306 +300 0.06% 150,311,589
2012-04-10 2012-04-03 344.617 441,006 +299 0.06% 151,978,311
2012-04-05 2012-04-02 339.938 440,707 +598 0.06% 149,812,949
2012-04-03 2012-03-30 335.258 440,109 +3,889 0.06% 147,550,143
2012-04-02 2012-03-29 345.620 436,220 +1,197 0.06% 150,766,399
2012-03-30 2012-03-28 349.297 435,023 -299 0.06% 151,952,189
2012-03-28 2012-03-26 346.623 435,322 +3,291 0.06% 150,892,559
2012-03-27 2012-03-23 338.601 432,031 +5,385 0.06% 146,286,014
2012-03-26 2012-03-22 345.620 426,646 -599 0.06% 147,457,433
2012-03-23 2012-03-21 345.954 427,245 +1,197 0.06% 147,807,268
2012-03-22 2012-03-20 353.308 426,048 +898 0.06% 150,526,155
2012-03-20 2012-03-16 365.007 425,150 +1,196 0.06% 155,182,689
2012-03-19 2012-03-15 366.010 423,954 -598 0.06% 155,171,267
2012-03-16 2012-03-14 368.349 424,552 -1,795 0.06% 156,383,503
2012-03-15 2012-03-13 370.021 426,347 +1,867 0.06% 157,757,234
2012-03-14 2012-03-12 362.333 424,480 +299 0.06% 153,803,056
2012-03-13 2012-03-09 357.319 424,181 +299 0.06% 151,567,947
2012-03-12 2012-03-08 360.996 423,882 +599 0.06% 153,019,642
2012-03-09 2012-03-07 350.968 423,283 +2,393 0.06% 148,558,866
2012-03-08 2012-03-06 354.645 420,890 +4,189 0.06% 149,266,532
2012-03-07 2012-03-05 366.678 416,701 +299 0.06% 152,795,168
2012-03-06 2012-03-02 372.695 416,402 -1,197 0.06% 155,190,855
2012-03-02 2012-02-29 379.046 417,599 -897 0.06% 158,289,080
2012-03-01 2012-02-28 376.372 418,496 -300 0.06% 157,510,008
2012-02-29 2012-02-27 364.338 418,796 -1,495 0.06% 152,583,465
2012-02-28 2012-02-24 371.024 420,291 +897 0.06% 155,937,842
2012-02-27 2012-02-23 372.361 419,394 +3,889 0.06% 156,165,773
2012-02-23 2012-02-21 383.391 415,505 -598 0.06% 159,300,861
2012-02-22 2012-02-20 380.717 416,103 +2,094 0.06% 158,417,451
2012-02-21 2012-02-17 380.048 414,009 -1,197 0.06% 157,343,461
2012-02-20 2012-02-16 374.032 415,206 -897 0.06% 155,300,251
2012-02-17 2012-02-15 375.035 416,103 -10,775 0.06% 156,053,012
2012-02-16 2012-02-14 364.673 426,878 +598 0.06% 155,670,735
2012-02-15 2012-02-13 352.974 426,280 +6,067 0.06% 150,465,636
2012-02-13 2012-02-09 351.637 420,213 +897 0.06% 147,762,311
2012-02-10 2012-02-08 358.656 419,316 -7,479 0.06% 150,390,224
2012-02-09 2012-02-07 349.631 426,795 -599 0.06% 149,220,833
2012-02-08 2012-02-06 347.626 427,394 +5,685 0.06% 148,573,109
2012-02-06 2012-02-02 347.960 421,709 -299 0.06% 146,737,816
2012-02-03 2012-02-01 345.954 422,008 -5,984 0.06% 145,995,505
2012-02-02 2012-01-31 348.963 427,992 -598 0.06% 149,353,224
2012-02-01 2012-01-30 340.606 428,590 -5,684 0.06% 145,980,440
2012-01-30 2012-01-26 351.971 434,274 -1,523 0.06% 152,851,833
2012-01-27 2012-01-20 347.626 435,797 -1,496 0.06% 151,494,207
2012-01-26 2012-01-19 345.954 437,293 -1,197 0.06% 151,283,417
2012-01-20 2012-01-18 330.244 438,490 -5,385 0.06% 144,808,845
2012-01-19 2012-01-17 327.403 443,875 -2,991 0.06% 145,326,086
2012-01-18 2012-01-16 317.041 446,866 -898 0.06% 141,674,960
2012-01-17 2012-01-13 320.718 447,764 -1,197 0.06% 143,606,006
2012-01-16 2012-01-12 319.214 448,961 -4,188 0.06% 143,314,601
2012-01-13 2012-01-11 317.208 453,149 -507 0.07% 143,742,664
2012-01-12 2012-01-10 314.534 453,656 -1,795 0.07% 142,690,393
2012-01-11 2012-01-09 310.690 455,451 +599 0.07% 141,504,257
2012-01-06 2012-01-04 313.532 454,852 -300 0.07% 142,610,466
2012-01-05 2012-01-03 313.699 455,152 -6,282 0.07% 142,780,594
2012-01-04 2011-12-30 308.852 461,434 +5,086 0.07% 142,514,815
2011-12-30 2011-12-28 312.195 456,348 -599 0.07% 142,469,362
2011-12-29 2011-12-23 310.690 456,947 -1,196 0.07% 141,969,050
2011-12-28 2011-12-22 306.846 458,143 -599 0.07% 140,579,563
2011-12-23 2011-12-21 305.008 458,742 -3,611 0.07% 139,920,010
2011-12-22 2011-12-20 298.490 462,353 -13,463 0.07% 138,007,786
2011-12-21 2011-12-19 298.156 475,816 -898 0.07% 141,867,314
2011-12-20 2011-12-16 301.331 476,714 -299 0.07% 143,648,829
2011-12-19 2011-12-15 292.641 477,013 +299 0.07% 139,593,378
2011-12-16 2011-12-14 296.150 476,714 -897 0.07% 141,178,993
2011-12-15 2011-12-13 294.312 477,611 +1,287 0.07% 140,566,597
2011-12-14 2011-12-12 298.657 476,324 +299 0.07% 142,257,598
2011-12-13 2011-12-09 296.986 476,025 +1,196 0.07% 141,372,730
2011-12-12 2011-12-08 302.835 474,829 +300 0.07% 143,795,033
2011-12-09 2011-12-07 306.178 474,529 -5,984 0.07% 145,290,321
2011-12-08 2011-12-06 301.331 480,513 -1,795 0.07% 144,793,586
2011-12-07 2011-12-05 302.835 482,308 +1,496 0.07% 146,059,939
2011-12-06 2011-12-02 304.005 480,812 -2,693 0.07% 146,169,396
2011-12-05 2011-12-01 303.504 483,505 +2,992 0.07% 146,745,661
2011-12-01 2011-11-29 290.969 480,513 +1,795 0.07% 139,814,550
2011-11-30 2011-11-28 289.967 478,718 -598 0.07% 138,812,218
2011-11-29 2011-11-25 283.616 479,316 -299 0.07% 135,941,552
2011-11-28 2011-11-24 284.618 479,615 +2,094 0.07% 136,507,295
2011-11-25 2011-11-23 283.114 477,521 +8,975 0.07% 135,193,041
2011-11-24 2011-11-22 288.128 468,546 +1,197 0.07% 135,001,300
2011-11-23 2011-11-21 286.624 467,349 +2,393 0.07% 133,953,448
2011-11-22 2011-11-18 294.312 464,956 +2,394 0.07% 136,842,080
2011-11-21 2011-11-17 300.663 462,562 +1,196 0.07% 139,075,161
2011-11-18 2011-11-16 303.504 461,366 +299 0.07% 140,026,388
2011-11-17 2011-11-15 314.033 461,067 -1,196 0.07% 144,790,236
2011-11-16 2011-11-14 313.699 462,263 +299 0.07% 145,011,305
2011-11-15 2011-11-11 306.178 461,964 +1,288 0.07% 141,443,195
2011-11-14 2011-11-10 306.011 460,676 +8,377 0.07% 140,971,846
2011-11-11 2011-11-09 324.061 452,299 -10,771 0.07% 146,572,296
2011-11-10 2011-11-08 319.715 463,070 -1,495 0.07% 148,050,566
2011-11-09 2011-11-07 315.871 464,565 -300 0.07% 146,742,782
2011-11-08 2011-11-04 315.203 464,865 -7,778 0.07% 146,526,776
2011-11-07 2011-11-03 307.515 472,643 +7,180 0.07% 145,344,803
2011-11-04 2011-11-02 319.214 465,463 -33,806 0.07% 148,582,269
2011-11-03 2011-11-01 311.693 499,269 +2,094 0.07% 155,618,739
2011-11-02 2011-10-31 326.902 497,175 -8,975 0.07% 162,527,400
2011-11-01 2011-10-28 328.072 506,150 -1,496 0.07% 166,053,486
2011-10-31 2011-10-27 319.047 507,646 -2,394 0.07% 161,962,828
2011-10-27 2011-10-25 309.688 510,040 -598 0.07% 157,953,085
2011-10-26 2011-10-24 310.189 510,638 -2,698 0.07% 158,394,303
2011-10-25 2011-10-21 296.652 513,336 +599 0.07% 152,281,987
2011-10-24 2011-10-20 296.317 512,737 -1,197 0.07% 151,932,908
2011-10-21 2011-10-19 302.334 513,934 -299 0.07% 155,379,734
2011-10-20 2011-10-18 297.989 514,233 -1,197 0.07% 153,235,624
2011-10-19 2011-10-17 317.376 515,430 +1,496 0.07% 163,584,862
2011-10-18 2011-10-14 313.866 513,934 +299 0.07% 161,306,324
2011-10-17 2011-10-13 320.050 513,635 +299 0.07% 164,388,656
2011-10-14 2011-10-12 310.523 513,336 +599 0.07% 159,402,779
2011-10-13 2011-10-11 304.674 512,737 -818 0.07% 156,217,536
2011-10-12 2011-10-10 299.660 513,555 -2,094 0.07% 153,891,881
2011-10-11 2011-10-07 297.320 515,649 -2,094 0.07% 153,312,859
2011-10-10 2011-10-06 286.624 517,743 -7,479 0.07% 148,397,579
2011-10-07 2011-10-04 265.900 525,222 -898 0.08% 139,656,626
2011-10-06 2011-10-03 270.580 526,120 +3,590 0.08% 142,357,422
2011-10-04 2011-09-30 286.123 522,530 -122 0.08% 149,507,660
2011-10-03 2011-09-28 291.136 522,652 +299 0.08% 152,163,056
2011-09-30 2011-09-27 297.487 522,353 -2,991 0.08% 155,393,394
2011-09-28 2011-09-26 288.964 525,344 +2,094 0.08% 151,805,402
2011-09-27 2011-09-23 296.150 523,250 -1,795 0.08% 154,960,643
2011-09-26 2011-09-22 299.159 525,045 -3,291 0.08% 157,071,725
2011-09-23 2011-09-21 314.200 528,336 +4,188 0.08% 166,003,219
2011-09-22 2011-09-20 320.551 524,148 +599 0.08% 168,016,135
2011-09-21 2011-09-19 323.392 523,549 +2,044 0.08% 169,311,618
2011-09-20 2011-09-16 337.264 521,505 -5,385 0.08% 175,884,713
2011-09-19 2011-09-15 328.740 526,890 +2,393 0.08% 173,209,924
2011-09-16 2011-09-14 321.052 524,497 +4,559 0.08% 168,390,982
2011-09-15 2011-09-12 331.080 519,938 +1,196 0.08% 172,141,067
2011-09-14 2011-09-09 342.721 518,742 +599 0.07% 177,783,948
2011-09-12 2011-09-08 347.089 518,143 +3,287 0.07% 179,841,915
2011-09-09 2011-09-07 348.769 514,856 -2,678 0.07% 179,565,994
2011-09-08 2011-09-06 342.721 517,534 +8,928 0.08% 177,369,941
2011-09-07 2011-09-05 345.409 508,606 +6,548 0.07% 175,677,263
2011-09-06 2011-09-02 353.809 502,058 +297 0.07% 177,632,826
2011-09-05 2011-09-01 364.561 501,761 +1,489 0.07% 182,922,700
2011-09-02 2011-08-31 367.249 500,272 -298 0.07% 183,724,604
2011-09-01 2011-08-30 356.497 500,570 -893 0.07% 178,451,895
2011-08-30 2011-08-26 348.097 501,463 +3,869 0.07% 174,557,942
2011-08-29 2011-08-25 353.137 497,594 -893 0.07% 175,719,037
2011-08-26 2011-08-24 350.785 498,487 -297 0.07% 174,861,942
2011-08-24 2011-08-22 348.433 498,784 -2,084 0.07% 173,792,981
2011-08-23 2011-08-19 342.385 500,868 -2,976 0.07% 171,489,855
2011-08-22 2011-08-18 349.105 503,844 +3,572 0.07% 175,894,638
2011-08-19 2011-08-17 353.137 500,272 +3,571 0.07% 176,664,738
2011-08-18 2011-08-16 356.161 496,701 -2,679 0.07% 176,905,715
2011-08-17 2011-08-15 360.193 499,380 -3,869 0.07% 179,873,379
2011-08-16 2011-08-12 354.145 503,249 +5,060 0.07% 178,223,305
2011-08-15 2011-08-11 356.833 498,189 +2,417 0.07% 177,770,467
2011-08-12 2011-08-10 362.545 495,772 +2,976 0.07% 179,739,861
2011-08-11 2011-08-09 354.145 492,796 +1,786 0.07% 174,521,424
2011-08-10 2011-08-08 369.601 491,010 -1,786 0.07% 181,478,000
2011-08-09 2011-08-05 376.993 492,796 +20,238 0.07% 185,780,871
2011-08-08 2011-08-04 401.858 472,558 +1,191 0.07% 189,901,005
2011-08-05 2011-08-03 402.194 471,367 +1,488 0.07% 189,580,772
2011-08-04 2011-08-02 407.570 469,879 -298 0.07% 191,508,387
2011-08-03 2011-08-01 407.906 470,177 -13,095 0.07% 191,787,823
2011-08-02 2011-07-29 400.178 483,272 -2,976 0.07% 193,394,606
2011-08-01 2011-07-28 399.842 486,248 +27,976 0.07% 194,422,155
2011-07-29 2011-07-27 395.810 458,272 +1,190 0.07% 181,388,428
2011-07-26 2011-07-22 387.410 457,082 +1,489 0.07% 177,077,911
2011-07-25 2011-07-21 381.697 455,593 +30,654 0.07% 173,898,700
2011-07-22 2011-07-20 379.345 424,939 +11,607 0.06% 161,198,686
2011-07-20 2011-07-18 374.977 413,332 -297 0.06% 154,990,181
2011-07-18 2011-07-14 378.337 413,629 +893 0.06% 156,491,349
2011-07-15 2011-07-13 375.985 412,736 +4,166 0.06% 155,182,734
2011-07-14 2011-07-12 372.961 408,570 +1,534 0.06% 152,380,858
2011-07-13 2011-07-11 382.705 407,036 +297 0.06% 155,774,910
2011-07-12 2011-07-08 391.106 406,739 -892 0.06% 159,077,867
2011-07-08 2011-07-06 388.418 407,631 -1,489 0.06% 158,331,017
2011-07-07 2011-07-05 392.114 409,120 -892 0.06% 160,421,484
2011-07-06 2011-07-04 389.762 410,012 -7,143 0.06% 159,806,897
2011-07-05 2011-06-30 382.369 417,155 -5,953 0.06% 159,507,342
2011-07-04 2011-06-29 368.257 423,108 +12,798 0.06% 155,812,664
2011-06-30 2011-06-28 367.921 410,310 -298 0.06% 150,961,841
2011-06-29 2011-06-27 370.273 410,608 +298 0.06% 152,037,235
2011-06-28 2011-06-24 372.289 410,310 -298 0.06% 152,754,082
2011-06-27 2011-06-23 366.241 410,608 +2,381 0.06% 150,381,657
2011-06-24 2011-06-22 364.897 408,227 +6,846 0.06% 148,960,977
2011-06-23 2011-06-21 366.577 401,381 +595 0.06% 147,137,212
2011-06-22 2011-06-20 365.905 400,786 +2,381 0.06% 146,649,770
2011-06-21 2011-06-17 380.353 398,405 +1,190 0.06% 151,534,727
2011-06-20 2011-06-16 383.041 397,215 +1,786 0.06% 152,149,824
2011-06-17 2011-06-15 384.721 395,429 +1,488 0.06% 152,130,035
2011-06-16 2011-06-14 386.738 393,941 +893 0.06% 152,351,758
2011-06-15 2011-06-13 386.401 393,048 +354 0.06% 151,874,337
2011-06-14 2011-06-10 387.074 392,694 +3,274 0.06% 152,001,442
2011-06-13 2011-06-09 392.786 389,420 -1,190 0.06% 152,958,539
2011-06-10 2011-06-08 389.090 390,610 +3,273 0.06% 151,982,253
2011-06-09 2011-06-07 391.106 387,337 +893 0.06% 151,489,638
2011-06-08 2011-06-03 392.450 386,444 +11,905 0.06% 151,659,763
2011-06-07 2011-06-02 400.514 374,539 +298 0.05% 150,007,946
2011-06-03 2011-06-01 406.562 374,241 -893 0.05% 152,152,011
2011-06-02 2011-05-31 408.914 375,134 -11,012 0.05% 153,397,389
2011-06-01 2011-05-30 398.162 386,146 -5,357 0.06% 153,748,488
2011-05-31 2011-05-27 401.186 391,503 -15,476 0.06% 157,065,349
2011-05-30 2011-05-26 394.466 406,979 +6,489 0.06% 160,539,187
2011-05-27 2011-05-25 393.794 400,490 +1,489 0.06% 157,710,370
2011-05-25 2011-05-23 392.450 399,001 +13,690 0.06% 156,587,752
2011-05-24 2011-05-20 401.858 385,311 -2,083 0.06% 154,840,138
2011-05-23 2011-05-19 399.170 387,394 +4,166 0.06% 154,635,888
2011-05-20 2011-05-18 388.754 383,228 +298 0.06% 148,981,230
2011-05-19 2011-05-17 385.729 382,930 -2,381 0.06% 147,707,396
2011-05-18 2011-05-16 389.426 385,311 +1,190 0.06% 150,049,933
2011-05-17 2011-05-13 396.146 384,121 +5,953 0.06% 152,167,820
2011-05-16 2011-05-12 388.754 378,168 +352 0.05% 147,014,137
2011-05-13 2011-05-11 393.458 377,816 +4,762 0.05% 148,654,549
2011-05-12 2011-05-09 409.590 373,054 +1,786 0.05% 152,799,204
2011-05-11 2011-05-06 405.474 371,268 +12,865 0.05% 150,539,358
2011-05-09 2011-05-05 407.875 358,403 +3,498 0.05% 146,183,567
2011-05-06 2011-05-04 410.276 354,905 +4,081 0.05% 145,609,047
2011-05-05 2011-05-03 414.050 350,824 +5,248 0.05% 145,258,525
2011-05-04 2011-04-29 419.195 345,576 +5,830 0.05% 144,863,790
2011-05-03 2011-04-28 422.626 339,746 +874 0.05% 143,585,347
2011-04-29 2011-04-27 426.056 338,872 +2,624 0.05% 144,378,440
2011-04-27 2011-04-21 432.917 336,248 -2,041 0.05% 145,567,401
2011-04-26 2011-04-20 428.800 338,289 +1,749 0.05% 145,058,423
2011-04-21 2011-04-19 425.713 336,540 +2,333 0.05% 143,269,431
2011-04-20 2011-04-18 433.946 334,207 +2,040 0.05% 145,027,757
2011-04-19 2011-04-15 438.062 332,167 +1,749 0.05% 145,509,867
2011-04-18 2011-04-14 438.405 330,418 +2,332 0.05% 144,857,043
2011-04-14 2011-04-12 438.748 328,086 +1,799 0.05% 143,947,228
2011-04-13 2011-04-11 442.179 326,287 -2,915 0.05% 144,277,215
2011-04-12 2011-04-08 446.295 329,202 -583 0.05% 146,921,321
2011-04-11 2011-04-07 441.150 329,785 +4,373 0.05% 145,484,568
2011-04-08 2011-04-06 451.098 325,412 -2,403 0.05% 146,792,673
2011-04-07 2011-04-04 445.609 327,815 -7,288 0.05% 146,077,402
2011-04-06 2011-04-01 436.347 335,103 -1,166 0.05% 146,221,249
2011-04-04 2011-03-31 434.975 336,269 -2,332 0.05% 146,268,615
2011-04-01 2011-03-30 437.033 338,601 -12,535 0.05% 147,979,899
2011-03-31 2011-03-29 420.224 351,136 -1,166 0.05% 147,555,876
2011-03-30 2011-03-28 418.166 352,302 +874 0.05% 147,320,735
2011-03-29 2011-03-25 419.881 351,428 -1,457 0.05% 147,558,028
2011-03-28 2011-03-24 413.707 352,885 -583 0.05% 145,990,827
2011-03-25 2011-03-23 415.765 353,468 +291 0.05% 146,959,541
2011-03-24 2011-03-22 407.532 353,177 +7,288 0.05% 143,930,859
2011-03-23 2011-03-21 407.532 345,889 +1,166 0.05% 140,960,767
2011-03-22 2011-03-18 399.642 344,723 +6,705 0.05% 137,765,746
2011-03-21 2011-03-17 399.985 338,018 +291 0.05% 135,202,101
2011-03-18 2011-03-16 409.933 337,727 +875 0.05% 138,445,470
2011-03-17 2011-03-15 407.532 336,852 +7,579 0.05% 137,277,902
2011-03-16 2011-03-14 419.881 329,273 +875 0.05% 138,255,559
2011-03-15 2011-03-11 422.626 328,398 +2,405 0.05% 138,789,392
2011-03-14 2011-03-10 428.457 325,993 +292 0.05% 139,674,066
2011-03-11 2011-03-09 429.829 325,701 -292 0.05% 139,995,871
2011-03-10 2011-03-08 431.888 325,993 -74 0.05% 140,792,353
2011-03-09 2011-03-07 423.655 326,067 +291 0.05% 138,139,815
2011-03-08 2011-03-04 429.143 325,776 -2,040 0.05% 139,804,599
2011-03-07 2011-03-03 421.596 327,816 -11,369 0.05% 138,206,062
2011-03-04 2011-03-02 421.939 339,185 +4,955 0.05% 143,115,546
2011-03-03 2011-03-01 432.231 334,230 -13,409 0.05% 144,464,466
2011-03-02 2011-02-28 415.765 347,639 -1,458 0.05% 144,536,048
2011-03-01 2011-02-25 411.305 349,097 -2,915 0.05% 143,585,427
2011-02-28 2011-02-24 399.985 352,012 +2,332 0.05% 140,799,490
2011-02-25 2011-02-23 402.729 349,680 +13,701 0.05% 140,826,360
2011-02-24 2011-02-22 407.875 335,979 +2,915 0.05% 137,037,381
2011-02-22 2011-02-18 416.451 333,064 +18,657 0.05% 138,704,785
2011-02-18 2011-02-16 416.451 314,407 -10,203 0.05% 130,935,062
2011-02-17 2011-02-15 406.503 324,610 +16,033 0.05% 131,954,835
2011-02-16 2011-02-14 416.108 308,577 +1,749 0.05% 128,401,299
2011-02-15 2011-02-11 414.393 306,828 +2,103 0.05% 127,147,254
2011-02-14 2011-02-10 416.451 304,725 +3,498 0.05% 126,902,984
2011-02-11 2011-02-09 430.515 301,227 +1,458 0.04% 129,682,892
2011-02-10 2011-02-08 436.690 299,769 +2,332 0.04% 130,906,191
2011-02-09 2011-02-07 450.412 297,437 -1,749 0.04% 133,969,144
2011-02-08 2011-02-02 461.732 299,186 +291 0.04% 138,143,798
2011-02-07 2011-01-31 441.150 298,895 +8,454 0.04% 131,857,453
2011-02-01 2011-01-28 453.842 290,441 +2,041 0.04% 131,814,392
2011-01-31 2011-01-27 464.133 288,400 -1,170 0.04% 133,856,084
2011-01-26 2011-01-24 456.244 289,570 -1,166 0.04% 132,114,435
2011-01-25 2011-01-21 454.871 290,736 -2,332 0.04% 132,247,478
2011-01-24 2011-01-20 455.900 293,068 +292 0.04% 133,609,840
2011-01-21 2011-01-19 461.046 292,776 +1,749 0.04% 134,983,227
2011-01-20 2011-01-18 460.017 291,027 -2,041 0.04% 133,877,355
2011-01-19 2011-01-17 464.476 293,068 -9,328 0.04% 136,123,193
2011-01-18 2011-01-14 461.389 302,396 -3,498 0.04% 139,522,224
2011-01-17 2011-01-13 449.040 305,894 +3,789 0.05% 137,358,541
2011-01-14 2011-01-12 452.127 302,105 -3,498 0.04% 136,589,837
2011-01-13 2011-01-11 454.185 305,603 -1,124 0.05% 138,800,382
2011-01-12 2011-01-10 445.266 306,727 +1,749 0.05% 136,575,174
2011-01-11 2011-01-07 443.894 304,978 +4,081 0.05% 135,377,925
2011-01-10 2011-01-06 451.098 300,897 -3,498 0.04% 135,734,008
2011-01-07 2011-01-05 441.493 304,395 -19,531 0.05% 134,388,196
2011-01-06 2011-01-04 436.690 323,926 +12,243 0.05% 141,455,317
2011-01-05 2011-01-03 431.202 311,683 -2,041 0.05% 134,398,201
2011-01-04 2010-12-31 411.305 313,724 +1,458 0.05% 129,036,326
2011-01-03 2010-12-29 417.137 312,266 -583 0.05% 130,257,680
2010-12-30 2010-12-28 405.817 312,849 +4,373 0.05% 126,959,317
2010-12-29 2010-12-24 411.648 308,476 +874 0.05% 126,983,616
2010-12-28 2010-12-22 413.020 307,602 -4,956 0.05% 127,045,915
2010-12-23 2010-12-21 398.956 312,558 -874 0.05% 124,696,825
2010-12-21 2010-12-17 390.380 313,432 -2,915 0.05% 122,357,518
2010-12-20 2010-12-16 390.723 316,347 +11,952 0.05% 123,603,995
2010-12-17 2010-12-15 393.810 304,395 +3,789 0.05% 119,873,853
2010-12-15 2010-12-13 397.584 300,606 -225 0.04% 119,516,026
2010-12-14 2010-12-10 392.095 300,831 +291 0.04% 117,954,328
2010-12-13 2010-12-09 391.752 300,540 +875 0.04% 117,737,131
2010-12-10 2010-12-08 390.723 299,665 +3,498 0.04% 117,085,957
2010-12-09 2010-12-07 394.153 296,167 +875 0.04% 116,735,180
2010-12-08 2010-12-06 394.496 295,292 +1,749 0.04% 116,491,593
2010-12-06 2010-12-02 399.985 293,543 -14,576 0.04% 117,412,772
2010-12-03 2010-12-01 399.299 308,119 +1,166 0.05% 123,031,558
2010-12-02 2010-11-30 393.810 306,953 +875 0.05% 120,881,220
2010-11-30 2010-11-26 393.810 306,078 +15,158 0.05% 120,536,636
2010-11-29 2010-11-25 397.241 290,920 +1,749 0.04% 115,565,234
2010-11-26 2010-11-24 390.723 289,171 +875 0.04% 112,985,711
2010-11-25 2010-11-23 382.490 288,296 +2,040 0.04% 110,270,298
2010-11-24 2010-11-22 400.328 286,256 -874 0.04% 114,596,279
2010-11-23 2010-11-19 413.707 287,130 +2,332 0.04% 118,787,555
2010-11-22 2010-11-18 424.684 284,798 +874 0.04% 120,949,101
2010-11-19 2010-11-17 417.823 283,924 -5,538 0.04% 118,629,980
2010-11-18 2010-11-16 430.515 289,462 +583 0.04% 124,617,877
2010-11-17 2010-11-15 437.376 288,879 +874 0.04% 126,348,829
2010-11-16 2010-11-12 436.347 288,005 -3,206 0.04% 125,670,170
2010-11-15 2010-11-11 435.318 291,211 +4,979 0.04% 126,769,408
2010-11-12 2010-11-10 438.405 286,232 +292 0.04% 125,485,661
2010-11-11 2010-11-09 438.748 285,940 +1,749 0.04% 125,455,735
2010-11-09 2010-11-05 445.952 284,191 -23,277 0.04% 126,735,632
2010-11-08 2010-11-04 445.609 307,468 -2,041 0.05% 137,010,590
2010-11-05 2010-11-03 432.574 309,509 -4,373 0.05% 133,885,465
2010-11-04 2010-11-02 421.596 313,882 -1,166 0.05% 132,331,537
2010-11-03 2010-11-01 421.253 315,048 -1,166 0.05% 132,715,044
2010-11-02 2010-10-29 404.787 316,214 -1,166 0.05% 127,999,468
2010-11-01 2010-10-28 406.503 317,380 +1,458 0.05% 129,015,821
2010-10-28 2010-10-26 419.538 315,922 -1,458 0.05% 132,541,350
2010-10-27 2010-10-25 417.480 317,380 -291 0.05% 132,499,792
2010-10-26 2010-10-22 421.253 317,671 -2,041 0.05% 133,819,992
2010-10-25 2010-10-21 419.195 319,712 +3,790 0.05% 134,021,726
2010-10-22 2010-10-20 423.655 315,922 -5,830 0.05% 133,841,838
2010-10-21 2010-10-19 423.312 321,752 -2,624 0.05% 136,201,371
2010-10-20 2010-10-18 410.619 324,376 +875 0.05% 133,195,002
2010-10-19 2010-10-15 417.480 323,501 -5,248 0.05% 135,055,187
2010-10-18 2010-10-14 419.195 328,749 -15,741 0.05% 137,809,993
2010-10-15 2010-10-13 407.189 344,490 +1,166 0.05% 140,272,456
2010-10-14 2010-10-12 406.503 343,324 +17,544 0.05% 139,562,126
2010-10-13 2010-10-11 416.451 325,780 -2,041 0.05% 135,671,357
2010-10-12 2010-10-08 414.736 327,821 -8,162 0.05% 135,959,054
2010-10-11 2010-10-07 401.014 335,983 -583 0.05% 134,733,899
2010-10-08 2010-10-06 401.014 336,566 -13,410 0.05% 134,967,690
2010-10-07 2010-10-05 395.525 349,976 +2,332 0.05% 138,424,395
2010-10-06 2010-10-04 407.532 347,644 -3,206 0.05% 141,675,985
2010-10-05 2010-09-30 403.415 350,850 -6,122 0.05% 141,538,264
2010-10-04 2010-09-29 393.467 356,972 -583 0.05% 140,456,756
2010-09-30 2010-09-28 391.752 357,555 -875 0.05% 140,072,869
2010-09-29 2010-09-27 396.555 358,430 -1,212 0.05% 142,137,034
2010-09-28 2010-09-24 387.979 359,642 -7,871 0.05% 139,533,366
2010-09-27 2010-09-22 382.490 367,513 -9,037 0.05% 140,569,997
2010-09-24 2010-09-21 374.600 376,550 -6,996 0.06% 141,055,607
2010-09-22 2010-09-20 366.024 383,546 -4,081 0.06% 140,387,015
2010-09-21 2010-09-17 360.192 387,627 +6,121 0.06% 139,620,241
2010-09-20 2010-09-16 353.674 381,506 -28,195 0.06% 134,928,938
2010-09-17 2010-09-15 353.674 409,701 -874 0.06% 144,900,790
2010-09-16 2010-09-14 351.273 410,575 -1,166 0.06% 144,223,995
2010-09-15 2010-09-13 353.331 411,741 -15,054 0.06% 145,481,042
2010-09-14 2010-09-10 349.901 426,795 -1,166 0.06% 149,336,015
2010-09-13 2010-09-09 352.654 427,961 -6,122 0.06% 150,922,068
2010-09-10 2010-09-08 350.930 434,083 +2,121 0.06% 152,332,818
2010-09-09 2010-09-07 355.412 431,962 -4,351 0.06% 153,524,301
2010-09-08 2010-09-06 350.930 436,313 -2,949 0.06% 153,115,392
2010-09-07 2010-09-03 342.829 439,262 -1,451 0.07% 150,591,806
2010-09-06 2010-09-02 342.829 440,713 -6,672 0.07% 151,089,251
2010-09-03 2010-09-01 338.003 447,385 -290 0.07% 151,217,459
2010-09-02 2010-08-31 337.486 447,675 -290 0.07% 151,083,993
2010-09-01 2010-08-30 338.520 447,965 +5,802 0.07% 151,645,138
2010-08-31 2010-08-27 339.554 442,163 -2,321 0.07% 150,138,319
2010-08-30 2010-08-26 338.175 444,484 -8,702 0.07% 150,313,525
2010-08-27 2010-08-25 336.969 453,186 +290 0.07% 152,709,540
2010-08-26 2010-08-24 334.383 452,896 +9,863 0.07% 151,440,885
2010-08-25 2010-08-23 342.140 443,033 -6,092 0.07% 151,579,165
2010-08-24 2010-08-20 343.174 449,125 -2,031 0.07% 154,127,954
2010-08-23 2010-08-19 347.828 451,156 +580 0.07% 156,924,525
2010-08-20 2010-08-18 346.449 450,576 +2,611 0.07% 156,101,485
2010-08-19 2010-08-17 346.104 447,965 +2,031 0.07% 155,042,483
2010-08-18 2010-08-16 342.484 445,934 -1,451 0.07% 152,725,437
2010-08-17 2010-08-13 350.585 447,385 -8,702 0.07% 156,846,666
2010-08-16 2010-08-12 355.412 456,087 -11,023 0.07% 162,098,605
2010-08-13 2010-08-11 350.930 467,110 -4,862 0.07% 163,922,988
2010-08-12 2010-08-10 348.862 471,972 -8,714 0.07% 164,653,007
2010-08-11 2010-08-09 354.033 480,686 -7,252 0.07% 170,178,557
2010-08-10 2010-08-06 346.104 487,938 -15,375 0.07% 168,877,299
2010-08-09 2010-08-05 333.004 503,313 +1,160 0.07% 167,605,472
2010-08-06 2010-08-04 332.832 502,153 -3,481 0.07% 167,132,634
2010-08-05 2010-08-03 333.177 505,634 -3,481 0.08% 168,465,528
2010-08-04 2010-08-02 330.074 509,115 -2,610 0.08% 168,045,774
2010-08-03 2010-07-30 323.525 511,725 -581 0.08% 165,555,583
2010-08-02 2010-07-29 323.869 512,306 +871 0.08% 165,920,155
2010-07-30 2010-07-28 322.663 511,435 -1,741 0.08% 165,021,000
2010-07-29 2010-07-27 323.180 513,176 +4,351 0.08% 165,848,112
2010-07-28 2010-07-26 324.386 508,825 -580 0.08% 165,055,874
2010-07-27 2010-07-23 320.422 509,405 +290 0.08% 163,224,564
2010-07-26 2010-07-22 316.802 509,115 +1,161 0.08% 161,288,842
2010-07-21 2010-07-19 311.459 507,954 +4,351 0.08% 158,206,914
2010-07-20 2010-07-16 313.872 503,603 +1,450 0.07% 158,066,988
2010-07-19 2010-07-15 316.285 502,153 -290 0.07% 158,823,606
2010-07-16 2010-07-14 319.905 502,443 +581 0.07% 160,733,979
2010-07-15 2010-07-13 319.733 501,862 -191 0.07% 160,461,612
2010-07-14 2010-07-12 318.698 502,053 -2,031 0.07% 160,003,470
2010-07-13 2010-07-09 320.422 504,084 +1,688 0.08% 161,519,598
2010-07-12 2010-07-08 313.355 502,396 +290 0.07% 157,428,361
2010-07-09 2010-07-07 312.321 502,106 +1,161 0.07% 156,818,223
2010-07-08 2010-07-06 317.319 500,945 +290 0.07% 158,959,599
2010-07-07 2010-07-05 315.768 500,655 +290 0.07% 158,090,929
2010-07-06 2010-07-02 313.355 500,365 +290 0.07% 156,791,937
2010-07-05 2010-06-30 311.631 500,075 +1,160 0.07% 155,839,122
2010-07-02 2010-06-29 314.217 498,915 +2,901 0.07% 156,767,544
2010-06-30 2010-06-28 322.663 496,014 -1,160 0.07% 160,045,218
2010-06-29 2010-06-25 323.869 497,174 -4,351 0.07% 161,019,366
2010-06-28 2010-06-24 324.042 501,525 -1,741 0.07% 162,514,965
2010-06-25 2010-06-23 323.525 503,266 -290 0.07% 162,818,889
2010-06-24 2010-06-22 320.939 503,556 -2,611 0.07% 161,610,798
2010-06-23 2010-06-21 318.698 506,167 -2,901 0.08% 161,314,595
2010-06-22 2010-06-18 311.114 509,068 -290 0.08% 158,378,391
2010-06-21 2010-06-17 309.908 509,358 +1,161 0.08% 157,854,055
2010-06-18 2010-06-15 309.218 508,197 +1,160 0.08% 157,143,875
2010-06-15 2010-06-11 305.599 507,037 -1,918 0.08% 154,949,904
2010-06-14 2010-06-10 301.634 508,955 +1,740 0.08% 153,518,372
2010-06-11 2010-06-09 303.186 507,215 -2,030 0.08% 153,780,352
2010-06-10 2010-06-08 302.324 509,245 +4,351 0.08% 153,956,945
2010-06-09 2010-06-07 297.153 504,894 +5,511 0.08% 150,030,789
2010-06-08 2010-06-04 303.186 499,383 +291 0.07% 151,405,802
2010-06-07 2010-06-03 304.909 499,092 -1,161 0.07% 152,177,822
2010-06-04 2010-06-02 301.807 500,253 +580 0.07% 150,979,774
2010-06-02 2010-05-31 305.771 499,673 +1,741 0.07% 152,785,599
2010-06-01 2010-05-28 304.909 497,932 +3,771 0.07% 151,824,127
2010-05-31 2010-05-27 301.634 494,161 +870 0.07% 149,055,992
2010-05-28 2010-05-26 294.912 493,291 +2,321 0.07% 145,477,599
2010-05-26 2010-05-24 309.391 490,970 +2,611 0.07% 151,901,594
2010-05-25 2010-05-20 308.874 488,359 +5,801 0.07% 150,841,251
2010-05-24 2010-05-19 310.597 482,558 -3,190 0.07% 149,881,224
2010-05-20 2010-05-18 311.459 485,748 +2,030 0.07% 151,290,653
2010-05-19 2010-05-17 324.400 483,718 +7,832 0.07% 156,918,156
2010-05-18 2010-05-14 327.579 475,886 +13,098 0.07% 155,890,135
2010-05-17 2010-05-13 327.932 462,788 +283 0.07% 151,762,958
2010-05-14 2010-05-12 324.223 462,505 +3,964 0.07% 149,954,982
2010-05-13 2010-05-11 324.400 458,541 +6,036 0.07% 148,750,735
2010-05-12 2010-05-10 329.521 452,505 +5,097 0.07% 149,110,014
2010-05-11 2010-05-07 324.577 447,408 +1,132 0.07% 145,218,198
2010-05-10 2010-05-06 325.460 446,276 +4,813 0.07% 145,244,821
2010-05-07 2010-05-05 332.347 441,463 +4,247 0.07% 146,718,784
2010-05-06 2010-05-04 336.232 437,216 +2,549 0.07% 147,005,905
2010-05-05 2010-05-03 340.293 434,667 +1,132 0.07% 147,914,304
2010-05-04 2010-04-30 342.766 433,535 +8,778 0.07% 148,600,917
2010-05-03 2010-04-29 342.236 424,757 +5,662 0.06% 145,367,094
2010-04-30 2010-04-28 344.002 419,095 +1,982 0.06% 144,169,444
2010-04-29 2010-04-27 347.180 417,113 +3,398 0.06% 144,813,493
2010-04-28 2010-04-26 349.476 413,715 +1,699 0.06% 144,583,539
2010-04-27 2010-04-23 346.298 412,016 +4,530 0.06% 142,680,120
2010-04-26 2010-04-22 349.476 407,486 +1,982 0.06% 142,406,652
2010-04-23 2010-04-21 354.597 405,504 +1,699 0.06% 143,790,648
2010-04-22 2010-04-20 355.657 403,805 +3,114 0.06% 143,616,040
2010-04-21 2010-04-19 354.951 400,691 +2,265 0.06% 142,225,489
2010-04-20 2010-04-16 364.840 398,426 -1,132 0.06% 145,361,628
2010-04-19 2010-04-15 372.610 399,558 -1,982 0.06% 148,879,217
2010-04-16 2010-04-14 374.376 401,540 -4,530 0.06% 150,326,818
2010-04-15 2010-04-13 370.491 406,070 -1,617 0.06% 150,445,146
2010-04-14 2010-04-12 368.725 407,687 -1,699 0.06% 150,324,285
2010-04-13 2010-04-09 368.725 409,386 -2,831 0.06% 150,950,749
2010-04-12 2010-04-08 365.899 412,217 +1,733 0.06% 150,829,899
2010-04-09 2010-04-07 366.959 410,484 -1,982 0.06% 150,630,725
2010-04-08 2010-04-01 362.014 412,466 -2,832 0.06% 149,318,564
2010-04-07 2010-03-31 353.185 415,298 +566 0.06% 146,676,867
2010-04-01 2010-03-30 356.363 414,732 -16,422 0.06% 147,795,257
2010-03-31 2010-03-29 358.129 431,154 -3,114 0.07% 154,408,840
2010-03-30 2010-03-26 353.185 434,268 -5,946 0.07% 153,376,779
2010-03-29 2010-03-25 345.768 440,214 +566 0.07% 152,211,802
2010-03-26 2010-03-24 349.300 439,648 -1,699 0.07% 153,568,867
2010-03-25 2010-03-23 345.768 441,347 +567 0.07% 152,603,557
2010-03-24 2010-03-22 346.474 440,780 +3,681 0.07% 152,718,860
2010-03-23 2010-03-19 352.302 437,099 -284 0.07% 153,990,703
2010-03-22 2010-03-18 348.417 437,383 -1,132 0.07% 152,391,511
2010-03-19 2010-03-17 351.066 438,515 -566 0.07% 153,947,494
2010-03-18 2010-03-16 342.942 439,081 +283 0.07% 150,579,434
2010-03-16 2010-03-12 348.063 438,798 -283 0.07% 152,729,544
2010-03-15 2010-03-11 346.298 439,081 -1,362 0.07% 152,052,662
2010-03-11 2010-03-09 346.651 440,443 -1,982 0.07% 152,679,877
2010-03-10 2010-03-08 345.415 442,425 -1,982 0.07% 152,820,037
2010-03-09 2010-03-05 339.057 444,407 -283 0.07% 150,679,410
2010-03-08 2010-03-04 337.998 444,690 -1,416 0.07% 150,304,190
2010-03-05 2010-03-03 339.764 446,106 +283 0.07% 151,570,583
2010-03-04 2010-03-02 342.589 445,823 -1,705 0.07% 152,734,093
2010-03-03 2010-03-01 342.412 447,528 -3,397 0.07% 153,239,177
2010-03-02 2010-02-26 334.466 450,925 -7,362 0.07% 150,819,008
2010-03-01 2010-02-25 333.759 458,287 -283 0.07% 152,957,625
2010-02-26 2010-02-24 334.113 458,570 -2,831 0.07% 153,214,039
2010-02-25 2010-02-23 335.172 461,401 -3,398 0.07% 154,648,791
2010-02-24 2010-02-22 331.817 464,799 -3,964 0.07% 154,228,188
2010-02-23 2010-02-19 323.517 468,763 +13,307 0.07% 151,652,853
2010-02-19 2010-02-17 337.998 455,456 -566 0.07% 153,943,073
2010-02-18 2010-02-12 336.055 456,022 -2,831 0.07% 153,248,550
2010-02-17 2010-02-11 330.757 458,853 -1,069 0.07% 151,769,025
2010-02-12 2010-02-10 324.577 459,922 +850 0.07% 149,279,950
2010-02-10 2010-02-08 320.162 459,072 -567 0.07% 146,977,345
2010-02-09 2010-02-05 318.219 459,639 +15,290 0.07% 146,266,021
2010-02-05 2010-02-03 334.289 444,349 +1,416 0.07% 148,541,092
2010-02-04 2010-02-02 333.230 442,933 +566 0.07% 147,598,427
2010-02-03 2010-02-01 331.111 442,367 -1,416 0.07% 146,472,395
2010-02-02 2010-01-29 325.106 443,783 +6,229 0.07% 144,276,713
2010-02-01 2010-01-28 329.345 437,554 +1,416 0.07% 144,106,073
2010-01-29 2010-01-27 330.581 436,138 +1,132 0.07% 144,178,852
2010-01-28 2010-01-26 334.113 435,006 +1,699 0.07% 145,341,008
2010-01-27 2010-01-25 340.647 433,307 +1,982 0.07% 147,604,542
2010-01-26 2010-01-22 338.704 431,325 +7,645 0.07% 146,091,525
2010-01-25 2010-01-21 340.647 423,680 +7,645 0.06% 144,325,138
2010-01-22 2010-01-20 348.240 416,035 +2,265 0.06% 144,880,044
2010-01-21 2010-01-19 353.185 413,770 +283 0.06% 146,137,201
2010-01-20 2010-01-18 350.183 413,487 -850 0.06% 144,795,933
2010-01-19 2010-01-15 344.708 414,337 +4,248 0.06% 142,825,358
2010-01-18 2010-01-14 347.180 410,089 +3,680 0.06% 142,374,897
2010-01-15 2010-01-13 348.946 406,409 +5,663 0.06% 141,814,960
2010-01-14 2010-01-12 358.836 400,746 +347 0.06% 143,801,922
2010-01-13 2010-01-11 359.542 400,399 +566 0.06% 143,960,235
2010-01-12 2010-01-08 360.601 399,833 -1,699 0.06% 144,180,379
2010-01-11 2010-01-07 359.542 401,532 -39,922 0.06% 144,367,596
2010-01-08 2010-01-06 358.482 441,454 -5,663 0.07% 158,253,486
2010-01-07 2010-01-05 358.129 447,117 -2,265 0.07% 160,125,656
2010-01-06 2010-01-04 353.185 449,382 -850 0.07% 158,714,812
2010-01-05 2009-12-31 354.244 450,232 -5,946 0.07% 159,492,064
2010-01-04 2009-12-29 348.240 456,178 -3,397 0.07% 158,859,444
2009-12-30 2009-12-28 342.236 459,575 -2,832 0.07% 157,283,063
2009-12-29 2009-12-24 345.768 462,407 +39,357 0.07% 159,885,426
2009-12-28 2009-12-22 335.525 423,050 +3,397 0.06% 141,944,017
2009-12-23 2009-12-21 335.525 419,653 +4,247 0.06% 140,804,237
2009-12-22 2009-12-18 339.234 415,406 +5,097 0.06% 140,919,768
2009-12-21 2009-12-17 343.295 410,309 +3,964 0.06% 140,857,214
2009-12-18 2009-12-16 349.123 406,345 +849 0.06% 141,864,385
2009-12-17 2009-12-15 354.951 405,496 +1,133 0.06% 143,931,026
2009-12-16 2009-12-14 359.542 404,363 -567 0.06% 145,385,460
2009-12-15 2009-12-11 354.951 404,930 -2,792 0.06% 143,730,124
2009-12-14 2009-12-10 347.887 407,722 +1,133 0.06% 141,841,123
2009-12-11 2009-12-09 350.183 406,589 +3,397 0.06% 142,380,374
2009-12-10 2009-12-08 355.657 403,192 +1,982 0.06% 143,398,023
2009-12-09 2009-12-07 356.010 401,210 +850 0.06% 142,834,812
2009-12-08 2009-12-04 357.776 400,360 -2,265 0.06% 143,239,208
2009-12-07 2009-12-03 357.776 402,625 -4,814 0.06% 144,049,571
2009-12-04 2009-12-02 351.066 407,439 -5,096 0.06% 143,037,782
2009-12-03 2009-12-01 348.240 412,535 -6,512 0.06% 143,661,204
2009-12-02 2009-11-30 344.002 419,047 +4,813 0.06% 144,152,931
2009-12-01 2009-11-27 336.232 414,234 +6,795 0.06% 139,278,627
2009-11-30 2009-11-26 345.238 407,439 -14,723 0.06% 140,663,412
2009-11-27 2009-11-25 347.887 422,162 +1,416 0.06% 146,864,609
2009-11-26 2009-11-24 342.589 420,746 -5,380 0.06% 144,142,986
2009-11-25 2009-11-23 343.295 426,126 +2,265 0.06% 146,287,118
2009-11-24 2009-11-20 341.530 423,861 +3,115 0.06% 144,761,048
2009-11-23 2009-11-19 344.178 420,746 +3,681 0.06% 144,811,691
2009-11-20 2009-11-18 342.059 417,065 +2,265 0.06% 142,660,965
2009-11-19 2009-11-17 344.708 414,800 +1,982 0.06% 142,984,958
2009-11-18 2009-11-16 347.004 412,818 -567 0.06% 143,249,452
2009-11-16 2009-11-12 341.706 413,385 +1,699 0.06% 141,256,185
2009-11-13 2009-11-11 341.176 411,686 +20,995 0.06% 140,457,525
2009-11-12 2009-11-10 342.589 390,691 -849 0.06% 133,846,472
2009-11-11 2009-11-09 346.474 391,540 +1,133 0.06% 135,658,475
2009-11-10 2009-11-06 343.825 390,407 +5,096 0.06% 134,231,776
2009-11-09 2009-11-05 338.174 385,311 +5,946 0.06% 130,302,268
2009-11-06 2009-11-04 343.472 379,365 +11,325 0.06% 130,301,272
2009-11-05 2009-11-03 342.766 368,040 +3,115 0.06% 126,151,479
2009-11-04 2009-11-02 349.476 364,925 +4,247 0.06% 127,532,596
2009-11-03 2009-10-30 354.244 360,678 -283 0.05% 127,768,081
2009-11-02 2009-10-29 343.295 360,961 +1,416 0.06% 123,916,270
2009-10-30 2009-10-28 351.419 359,545 +4,247 0.05% 126,350,836
2009-10-29 2009-10-27 361.308 355,298 +3,680 0.05% 128,371,963
2009-10-28 2009-10-23 372.610 351,618 +1,699 0.05% 131,016,304
2009-10-27 2009-10-22 375.435 349,919 +850 0.05% 131,371,928
2009-10-23 2009-10-21 379.673 349,069 -850 0.05% 132,532,238
2009-10-22 2009-10-20 378.967 349,919 -10,476 0.05% 132,607,788
2009-10-21 2009-10-19 353.891 360,395 -1,982 0.05% 127,540,544
2009-10-19 2009-10-15 354.597 362,377 -849 0.06% 128,497,928
2009-10-16 2009-10-14 353.538 363,226 -3,964 0.06% 128,414,123
2009-10-15 2009-10-13 346.651 367,190 -3,355 0.06% 127,286,673
2009-10-14 2009-10-12 343.472 370,545 +849 0.06% 127,271,849
2009-10-13 2009-10-09 345.768 369,696 -283 0.06% 127,828,952
2009-10-12 2009-10-08 347.887 369,979 +12,741 0.06% 128,710,830
2009-10-09 2009-10-07 337.115 357,238 -1,698 0.05% 120,430,189
2009-10-08 2009-10-06 332.347 358,936 +1,698 0.05% 119,291,206
2009-10-07 2009-10-05 329.521 357,238 +1,699 0.05% 117,717,513
2009-10-06 2009-10-02 336.408 355,539 +7,079 0.05% 119,606,289
2009-10-02 2009-09-29 345.768 348,460 -2,548 0.05% 120,486,228
2009-09-30 2009-09-28 336.055 351,008 +2,831 0.05% 117,958,052
2009-09-29 2009-09-25 342.766 348,177 +5,380 0.05% 119,343,125
2009-09-28 2009-09-24 347.534 342,797 +3,963 0.05% 119,133,499
2009-09-25 2009-09-23 357.432 338,834 -849 0.05% 121,109,995
2009-09-24 2009-09-22 357.787 339,683 +2,250 0.05% 121,534,024
2009-09-22 2009-09-18 354.415 337,433 -4,226 0.05% 119,591,182
2009-09-21 2009-09-17 356.012 341,659 -4,226 0.05% 121,634,657
2009-09-18 2009-09-16 345.896 345,885 -1,127 0.05% 119,640,193
2009-09-17 2009-09-15 338.442 347,012 +282 0.05% 117,443,430
2009-09-16 2009-09-14 341.991 346,730 +282 0.05% 118,578,697
2009-09-15 2009-09-11 344.831 346,448 -854 0.05% 119,466,021
2009-09-14 2009-09-10 341.104 347,302 -282 0.05% 118,466,131
2009-09-11 2009-09-09 340.039 347,584 -4,789 0.05% 118,192,201
2009-09-10 2009-09-08 339.684 352,373 -2,254 0.05% 119,695,575
2009-09-09 2009-09-07 333.828 354,627 -15,495 0.05% 118,384,306
2009-09-08 2009-09-04 330.456 370,122 +11,269 0.06% 122,308,916
2009-09-07 2009-09-03 319.985 358,853 +8,170 0.05% 114,827,483
2009-09-04 2009-09-02 320.162 350,683 +1,127 0.05% 112,275,445
2009-09-03 2009-09-01 325.486 349,556 +10,706 0.05% 113,775,730
2009-09-02 2009-08-31 326.374 338,850 +5,071 0.05% 110,591,757
2009-09-01 2009-08-28 337.732 333,779 +1,127 0.05% 112,727,879
2009-08-31 2009-08-27 346.251 332,652 +564 0.05% 115,181,027
2009-08-27 2009-08-25 349.090 332,088 +281 0.05% 115,928,731
2009-08-26 2009-08-24 354.770 331,807 -1,127 0.05% 117,715,019
2009-08-25 2009-08-21 349.623 332,934 -4,789 0.05% 116,401,322
2009-08-24 2009-08-20 347.138 337,723 -5,916 0.05% 117,236,550
2009-08-20 2009-08-18 342.524 343,639 -1,973 0.05% 117,704,562
2009-08-18 2009-08-14 342.346 345,612 +2,818 0.05% 118,319,024
2009-08-17 2009-08-13 347.493 342,794 +845 0.05% 119,118,561
2009-08-14 2009-08-12 340.572 341,949 -2,536 0.05% 116,458,141
2009-08-13 2009-08-11 345.009 344,485 -1,351 0.05% 118,850,254
2009-08-12 2009-08-10 343.944 345,836 +564 0.05% 118,948,101
2009-08-11 2009-08-07 337.022 345,272 +1,972 0.05% 116,364,328
2009-08-10 2009-08-06 351.398 343,300 +563 0.05% 120,634,779
2009-08-06 2009-08-04 345.896 342,737 +7,044 0.05% 118,551,313
2009-08-05 2009-08-03 355.302 335,693 +1,408 0.05% 119,272,383
2009-08-04 2009-07-31 355.302 334,285 +17,468 0.05% 118,772,118
2009-08-03 2009-07-30 349.623 316,817 +563 0.05% 110,766,451
2009-07-31 2009-07-29 349.445 316,254 +3,381 0.05% 110,513,487
2009-07-30 2009-07-28 364.886 312,873 -1,429 0.05% 114,162,833
2009-07-29 2009-07-27 359.916 314,302 -1,409 0.05% 113,122,406
2009-07-28 2009-07-24 350.865 315,711 +282 0.05% 110,771,981
2009-07-27 2009-07-23 352.462 315,429 -7,325 0.05% 111,176,860
2009-07-24 2009-07-22 340.394 322,754 -282 0.05% 109,863,587
2009-07-23 2009-07-21 344.299 323,036 -1,690 0.05% 111,220,846
2009-07-22 2009-07-20 346.251 324,726 -12,960 0.05% 112,436,643
2009-07-21 2009-07-17 327.971 337,686 -8,452 0.05% 110,751,231
2009-07-20 2009-07-16 313.773 346,138 -1,409 0.05% 108,608,816
2009-07-17 2009-07-15 312.886 347,547 -6,198 0.05% 108,742,521
2009-07-16 2009-07-14 306.142 353,745 -1,409 0.05% 108,296,133
2009-07-15 2009-07-13 295.848 355,154 +1,174 0.05% 105,071,722
2009-07-14 2009-07-10 303.480 353,980 +282 0.05% 107,425,745
2009-07-13 2009-07-09 302.947 353,698 +1,127 0.05% 107,151,848
2009-07-10 2009-07-08 298.155 352,571 +5,634 0.05% 105,120,982
2009-07-09 2009-07-07 304.545 346,937 +1,409 0.05% 105,657,770
2009-07-08 2009-07-06 306.852 345,528 +9,016 0.05% 106,025,854
2009-07-07 2009-07-03 309.336 336,512 +2,535 0.05% 104,095,386
2009-07-06 2009-07-02 309.691 333,977 +2,254 0.05% 103,429,763
2009-06-30 2009-06-26 330.811 331,723 -5,353 0.05% 109,737,492
2009-06-29 2009-06-25 322.469 337,076 -3,944 0.05% 108,696,685
2009-06-26 2009-06-24 313.596 341,020 +845 0.05% 106,942,403
2009-06-25 2009-06-23 308.981 340,175 -1,127 0.05% 105,107,741
2009-06-24 2009-06-22 315.548 341,302 -4,508 0.05% 107,697,130
2009-06-23 2009-06-19 305.254 345,810 +3,099 0.05% 105,560,037
2009-06-22 2009-06-18 304.722 342,711 +2,536 0.05% 104,431,587
2009-06-19 2009-06-17 305.964 340,175 +1,409 0.05% 104,081,416
2009-06-18 2009-06-16 311.466 338,766 +5,916 0.05% 105,514,094
2009-06-17 2009-06-15 317.678 332,850 -1,690 0.05% 105,738,984
2009-06-16 2009-06-12 324.244 334,540 +3,099 0.05% 108,472,622
2009-06-15 2009-06-11 324.599 331,441 +330 0.05% 107,585,434
2009-06-12 2009-06-10 333.473 331,111 -845 0.05% 110,416,488
2009-06-11 2009-06-09 324.777 331,956 -282 0.05% 107,811,516
2009-06-10 2009-06-08 326.196 332,238 +5,635 0.05% 108,374,810
2009-06-09 2009-06-05 339.152 326,603 -846 0.05% 110,768,021
2009-06-08 2009-06-04 335.247 327,449 +2,254 0.05% 109,776,446
2009-06-05 2009-06-03 339.329 325,195 -3,099 0.05% 110,348,208
2009-06-04 2009-06-02 334.360 328,294 +1,211 0.05% 109,768,412
2009-06-03 2009-06-01 348.558 327,083 -282 0.05% 114,007,388
2009-06-02 2009-05-29 340.039 327,365 +282 0.05% 111,316,948
2009-06-01 2009-05-27 339.507 327,083 -9,015 0.05% 111,046,911
2009-05-29 2009-05-26 323.002 336,098 -10,424 0.05% 108,560,255
2009-05-27 2009-05-25 315.193 346,522 -9,579 0.05% 109,221,293
2009-05-26 2009-05-22 294.606 356,101 +1,127 0.05% 104,909,501
2009-05-25 2009-05-21 294.606 354,974 +7,606 0.05% 104,577,480
2009-05-21 2009-05-19 303.835 347,368 -3,380 0.05% 105,542,434
2009-05-20 2009-05-18 300.995 350,748 -846 0.05% 105,573,420
2009-05-19 2009-05-15 295.138 351,594 -1,408 0.05% 103,768,907
2009-05-18 2009-05-14 291.057 353,002 +7,607 0.05% 102,743,547
2009-05-15 2009-05-13 306.674 345,395 -4,226 0.05% 105,923,744
2009-05-14 2009-05-12 300.818 349,621 -502 0.05% 105,172,150
2009-05-13 2009-05-11 309.498 350,123 +5,916 0.05% 108,362,527
2009-05-12 2009-05-08 315.311 344,207 +9,530 0.05% 108,532,126
2009-05-11 2009-05-07 318.580 334,677 -551 0.05% 106,621,392
2009-05-08 2009-05-06 321.668 335,228 -1,376 0.05% 107,832,019
2009-05-07 2009-05-05 317.127 336,604 -4,033 0.05% 106,746,195
2009-05-06 2009-05-04 313.676 340,637 -15,966 0.05% 106,849,636
2009-05-05 2009-04-30 293.152 356,603 -20,371 0.06% 104,538,777
2009-05-04 2009-04-29 274.807 376,974 -551 0.06% 103,595,101
2009-04-30 2009-04-28 267.723 377,525 +7,637 0.06% 101,072,287
2009-04-29 2009-04-27 278.621 369,888 -275 0.06% 103,058,660
2009-04-28 2009-04-24 287.703 370,163 -3,303 0.06% 106,496,927
2009-04-27 2009-04-23 281.346 373,466 -1,652 0.06% 105,073,060
2009-04-24 2009-04-22 274.444 375,118 +826 0.06% 102,948,793
2009-04-23 2009-04-21 280.801 374,292 +1,927 0.06% 105,101,503
2009-04-22 2009-04-20 288.066 372,365 -3,579 0.06% 107,265,714
2009-04-21 2009-04-17 278.440 375,944 -4,955 0.06% 104,677,708
2009-04-20 2009-04-16 276.078 380,899 +2,478 0.06% 105,157,999
2009-04-17 2009-04-15 277.168 378,421 +3,699 0.06% 104,886,273
2009-04-16 2009-04-14 279.529 374,722 +826 0.06% 104,745,820
2009-04-15 2009-04-09 269.903 373,896 -1,652 0.06% 100,915,650
2009-04-14 2009-04-08 261.366 375,548 +1,652 0.06% 98,155,613
2009-04-09 2009-04-07 276.442 373,896 -3,303 0.06% 103,360,443
2009-04-08 2009-04-06 274.262 377,199 -12,259 0.06% 103,451,400
2009-04-07 2009-04-03 265.907 389,458 -10,186 0.06% 103,559,656
2009-04-06 2009-04-02 261.548 399,644 +5,506 0.06% 104,526,084
2009-04-03 2009-04-01 241.387 394,138 +5,230 0.06% 95,139,788
2009-04-02 2009-03-31 242.477 388,908 +275 0.06% 94,301,160
2009-04-01 2009-03-30 243.022 388,633 +4,130 0.06% 94,446,242
2009-03-31 2009-03-27 256.099 384,503 +3,854 0.06% 98,470,861
2009-03-30 2009-03-26 259.368 380,649 -6,882 0.06% 98,728,330
2009-03-27 2009-03-25 254.646 387,531 +3,854 0.06% 98,683,230
2009-03-26 2009-03-24 257.552 383,677 -3,854 0.06% 98,816,823
2009-03-25 2009-03-23 248.107 387,531 -7,158 0.06% 96,149,281
2009-03-24 2009-03-20 229.399 394,689 +1,652 0.06% 90,541,412
2009-03-23 2009-03-19 237.754 393,037 -275 0.06% 93,446,271
2009-03-20 2009-03-18 231.216 393,312 +1,101 0.06% 90,939,904
2009-03-19 2009-03-17 230.671 392,211 -826 0.06% 90,471,623
2009-03-18 2009-03-16 235.212 393,037 -1,101 0.06% 92,446,845
2009-03-17 2009-03-13 228.128 394,138 -9,360 0.06% 89,913,901
2009-03-16 2009-03-12 217.412 403,498 -550 0.06% 87,725,212
2009-03-13 2009-03-11 214.687 404,048 -4,006 0.06% 86,743,977
2009-03-12 2009-03-10 203.426 408,054 -1,927 0.06% 83,008,880
2009-03-11 2009-03-09 204.516 409,981 +9,910 0.06% 83,847,673
2009-03-10 2009-03-06 212.326 400,071 +2,203 0.06% 84,945,519
2009-03-09 2009-03-05 219.591 397,868 +4,129 0.06% 87,368,364
2009-03-06 2009-03-04 223.769 393,739 -4,405 0.06% 88,106,517
2009-03-05 2009-03-03 223.406 398,144 -550 0.06% 88,947,589
2009-03-04 2009-03-02 221.226 398,694 +3,561 0.06% 88,201,481
2009-02-27 2009-02-25 236.483 395,133 -826 0.06% 93,442,226
2009-02-26 2009-02-24 233.940 395,959 +1,101 0.06% 92,630,706
2009-02-25 2009-02-23 239.026 394,858 -4,129 0.06% 94,381,249
2009-02-24 2009-02-20 229.036 398,987 +5,505 0.06% 91,382,434
2009-02-23 2009-02-19 235.756 393,482 +276 0.06% 92,765,920
2009-02-20 2009-02-18 242.295 393,206 +1,376 0.06% 95,271,907
2009-02-19 2009-02-17 237.936 391,830 +1,652 0.06% 93,230,470
2009-02-18 2009-02-16 246.836 390,178 -276 0.06% 96,309,943
2009-02-17 2009-02-13 245.564 390,454 -275 0.06% 95,881,641
2009-02-16 2009-02-12 240.116 390,729 +826 0.06% 93,820,122
2009-02-13 2009-02-11 242.114 389,903 +2,895 0.06% 94,400,788
2009-02-12 2009-02-10 245.383 387,008 -826 0.06% 94,965,134
2009-02-11 2009-02-09 246.654 387,834 -2,753 0.06% 95,660,917
2009-02-10 2009-02-06 241.569 390,587 +826 0.06% 94,353,566
2009-02-09 2009-02-05 234.667 389,761 +8,809 0.06% 91,463,915
2009-02-06 2009-02-04 240.842 380,952 +2,753 0.06% 91,749,282
2009-02-05 2009-02-03 240.479 378,199 +5,230 0.06% 90,948,859
2009-02-04 2009-02-02 256.099 372,969 +276 0.06% 95,517,015
2009-02-02 2009-01-29 250.287 372,693 -2,478 0.06% 93,280,173
2009-01-30 2009-01-23 245.746 375,171 +826 0.06% 92,196,822
2009-01-29 2009-01-22 249.015 374,345 +2,202 0.06% 93,217,700
2009-01-23 2009-01-21 247.018 372,143 +826 0.06% 91,925,850
2009-01-22 2009-01-20 257.915 371,317 +551 0.06% 95,768,364
2009-01-21 2009-01-19 262.275 370,766 +275 0.06% 97,242,471
2009-01-20 2009-01-16 255.373 370,491 +550 0.06% 94,613,231
2009-01-19 2009-01-15 255.191 369,941 +6,332 0.06% 94,405,584
2009-01-16 2009-01-14 268.813 363,609 -275 0.06% 97,742,902
2009-01-15 2009-01-13 265.181 363,884 +1,476 0.06% 96,494,977
2009-01-14 2009-01-12 272.446 362,408 +15,306 0.06% 98,736,545
2009-01-13 2009-01-09 277.531 347,102 +551 0.05% 96,331,730
2009-01-12 2009-01-08 278.076 346,551 +275 0.05% 96,367,643
2009-01-09 2009-01-07 286.068 346,276 +1,652 0.05% 99,058,522
2009-01-08 2009-01-06 296.058 344,624 -826 0.05% 102,028,621
2009-01-07 2009-01-05 294.241 345,450 -3,854 0.05% 101,645,722
2009-01-06 2009-01-02 279.348 349,304 -3,579 0.05% 97,577,298
2009-01-05 2008-12-31 266.270 352,883 +3,579 0.06% 93,962,291
2009-01-02 2008-12-29 263.364 349,304 +275 0.05% 91,994,201
2008-12-30 2008-12-24 265.181 349,029 +11,562 0.05% 92,555,719
2008-12-29 2008-12-22 279.893 337,467 +4,955 0.05% 94,454,541
2008-12-23 2008-12-19 295.876 332,512 -2,202 0.05% 98,382,374
2008-12-22 2008-12-18 288.429 334,714 +826 0.05% 96,541,328
2008-12-19 2008-12-17 292.425 333,888 +2,202 0.05% 97,637,259
2008-12-18 2008-12-16 291.699 331,686 -551 0.05% 96,752,361
2008-12-17 2008-12-15 290.609 332,237 +1,102 0.05% 96,551,021
2008-12-16 2008-12-12 283.344 331,135 -1,927 0.05% 93,825,001
2008-12-15 2008-12-11 304.050 333,062 -11,178 0.05% 101,267,347
2008-12-12 2008-12-10 293.152 344,240 +275 0.05% 100,914,542
2008-12-11 2008-12-09 268.813 343,965 -3,028 0.05% 92,462,336
2008-12-10 2008-12-08 264.999 346,993 -6,630 0.05% 91,952,787
2008-12-08 2008-12-04 237.936 353,623 +785 0.06% 84,139,648
2008-12-05 2008-12-03 246.291 352,838 +3,303 0.06% 86,900,832
2008-12-04 2008-12-02 253.193 349,535 +276 0.05% 88,499,809
2008-12-03 2008-12-01 259.732 349,259 -1,101 0.05% 90,713,628
2008-12-02 2008-11-28 265.181 350,360 -2,203 0.05% 92,908,675
2008-12-01 2008-11-27 254.828 352,563 -550 0.06% 89,842,804
2008-11-28 2008-11-26 254.283 353,113 -4,405 0.06% 89,790,550
2008-11-27 2008-11-25 241.569 357,518 -1,376 0.06% 86,365,133
2008-11-25 2008-11-21 243.567 358,894 -3,304 0.06% 87,414,578
2008-11-24 2008-11-20 237.209 362,198 +551 0.06% 85,916,805
2008-11-21 2008-11-19 236.120 361,647 -3,028 0.06% 85,391,985
2008-11-20 2008-11-18 236.483 364,675 +1,652 0.06% 86,239,428
2008-11-19 2008-11-17 245.564 363,023 -1,652 0.06% 89,145,561
2008-11-18 2008-11-14 237.754 364,675 +1,652 0.06% 86,703,081
2008-11-17 2008-11-13 237.936 363,023 +6,882 0.06% 86,376,247
2008-11-14 2008-11-12 253.920 356,141 +3,028 0.06% 90,431,146
2008-11-13 2008-11-11 263.728 353,113 +7,541 0.06% 93,125,628
2008-11-12 2008-11-10 290.609 345,572 -3,854 0.05% 100,426,290
2008-11-11 2008-11-07 287.703 349,426 +275 0.05% 100,530,834
2008-11-10 2008-11-06 273.172 349,151 +826 0.05% 95,378,397
2008-11-07 2008-11-05 294.241 348,325 -550 0.05% 102,491,666
2008-11-06 2008-11-04 282.799 348,875 -1,101 0.05% 98,661,418
2008-11-05 2008-11-03 278.440 349,976 -551 0.05% 97,447,188
2008-11-04 2008-10-31 263.546 350,527 +551 0.05% 92,379,962
2008-11-03 2008-10-30 273.536 349,976 -6,057 0.05% 95,730,897
2008-10-30 2008-10-28 254.283 356,033 -3,028 0.06% 90,533,056
2008-10-29 2008-10-27 217.957 359,061 -2,202 0.06% 78,259,735
2008-10-28 2008-10-24 250.650 361,263 +2,202 0.06% 90,550,627
2008-10-27 2008-10-23 264.999 359,061 +2,478 0.06% 95,150,795
2008-10-24 2008-10-22 270.993 356,583 +275 0.06% 96,631,417
2008-10-23 2008-10-21 279.348 356,308 +826 0.06% 99,533,849
2008-10-22 2008-10-20 277.895 355,482 -6,882 0.06% 98,786,577
2008-10-21 2008-10-17 259.732 362,364 -2,202 0.06% 94,117,411
2008-10-20 2008-10-16 272.446 364,566 +2,752 0.06% 99,324,483
2008-10-17 2008-10-15 286.976 361,814 -2,752 0.06% 103,832,030
2008-10-16 2008-10-14 296.058 364,566 -4,956 0.06% 107,932,605
2008-10-15 2008-10-13 281.164 369,522 -6,185 0.06% 103,896,316
2008-10-14 2008-10-10 245.201 375,707 +2,477 0.06% 92,123,822
2008-10-13 2008-10-09 266.815 373,230 +826 0.06% 99,583,465
2008-10-10 2008-10-08 263.364 372,404 +14,866 0.06% 98,077,916
2008-10-09 2008-10-06 285.342 357,538 +4,955 0.06% 102,020,461
2008-10-08 2008-10-03 305.866 352,583 +275 0.06% 107,843,096
2008-10-06 2008-10-02 315.674 352,308 -551 0.06% 111,214,437
2008-10-03 2008-09-30 313.313 352,859 +1,377 0.06% 110,555,204
2008-10-02 2008-09-29 316.037 351,482 +12,663 0.06% 111,081,370
2008-09-30 2008-09-26 343.291 338,819 -1,377 0.05% 116,313,665
2008-09-29 2008-09-25 346.396 340,196 +4,274 0.05% 117,842,424
2008-09-26 2008-09-24 343.291 335,922 +274 0.05% 115,319,150
2008-09-25 2008-09-23 346.943 335,648 +274 0.05% 116,450,887
2008-09-24 2008-09-22 367.760 335,374 -4,107 0.05% 123,337,173
2008-09-23 2008-09-19 361.369 339,481 -6,298 0.05% 122,677,919
2008-09-22 2008-09-18 336.535 345,779 +14,239 0.05% 116,366,798
2008-09-19 2008-09-17 347.126 331,540 +547 0.05% 115,086,182
2008-09-17 2008-09-12 369.586 330,993 -1,095 0.05% 122,330,416
2008-09-16 2008-09-11 364.108 332,088 +9,948 0.05% 120,915,916
2008-09-12 2008-09-10 379.081 322,140 +274 0.05% 122,117,284
2008-09-10 2008-09-08 396.611 321,866 -1,370 0.05% 127,655,655
2008-09-08 2008-09-04 407.202 323,236 -5,476 0.05% 131,622,374
2008-09-05 2008-09-03 409.759 328,712 -274 0.05% 134,692,541
2008-09-04 2008-09-02 410.489 328,986 -547 0.05% 135,045,109
2008-09-03 2008-09-01 406.106 329,533 -822 0.05% 133,825,486
2008-09-02 2008-08-29 409.759 330,355 -821 0.05% 135,365,774
2008-09-01 2008-08-28 398.437 331,176 -3,834 0.05% 131,952,838
2008-08-29 2008-08-27 398.072 335,010 -821 0.05% 133,358,100
2008-08-28 2008-08-26 388.942 335,831 -2,738 0.05% 130,618,749
2008-08-27 2008-08-25 382.733 338,569 -5,751 0.05% 129,581,679
2008-08-26 2008-08-21 369.221 344,320 +274 0.05% 127,130,143
2008-08-25 2008-08-20 379.812 344,046 -10,405 0.05% 130,672,735
2008-08-21 2008-08-19 372.508 354,451 +15,334 0.06% 132,035,741
2008-08-20 2008-08-18 389.307 339,117 +1,369 0.05% 132,020,659
2008-08-18 2008-08-14 398.072 337,748 -2,738 0.05% 134,448,021
2008-08-14 2008-08-12 401.359 340,486 +80 0.05% 136,657,063
2008-08-13 2008-08-11 399.168 340,406 -1,369 0.05% 135,879,049
2008-08-12 2008-08-08 399.898 341,775 -2,465 0.05% 136,675,144
2008-08-11 2008-08-07 397.342 344,240 -3,286 0.05% 136,780,869
2008-08-08 2008-08-05 395.150 347,526 -273 0.05% 137,325,027
2008-08-07 2008-08-04 399.533 347,799 -274 0.05% 138,957,112
2008-08-05 2008-08-01 405.741 348,073 -548 0.05% 141,227,583
2008-08-04 2008-07-31 402.454 348,621 -274 0.05% 140,304,070
2008-08-01 2008-07-30 399.168 348,895 -273 0.06% 139,267,583
2008-07-31 2008-07-29 394.055 349,168 +821 0.06% 137,591,311
2008-07-30 2008-07-28 402.454 348,347 -548 0.05% 140,193,797
2008-07-29 2008-07-25 405.376 348,895 -1,095 0.06% 141,433,684
2008-07-28 2008-07-24 406.837 349,990 +822 0.06% 142,388,842
2008-07-24 2008-07-22 401.724 349,168 -822 0.06% 140,269,178
2008-07-23 2008-07-21 399.898 349,990 -4,929 0.06% 139,960,307
2008-07-22 2008-07-18 386.020 354,919 -1,916 0.06% 137,005,930
2008-07-21 2008-07-17 383.099 356,835 -5,477 0.06% 136,703,006
2008-07-18 2008-07-16 376.525 362,312 +548 0.06% 136,419,519
2008-07-17 2008-07-15 378.716 361,764 +9,857 0.06% 137,005,888
2008-07-16 2008-07-14 391.133 351,907 +274 0.06% 137,642,486
2008-07-15 2008-07-11 392.594 351,633 +1,465 0.06% 138,048,986
2008-07-14 2008-07-10 388.577 350,168 +47,910 0.06% 136,067,127
2008-07-11 2008-07-09 387.846 302,258 -1,095 0.05% 117,229,645
2008-07-10 2008-07-08 380.177 303,353 +274 0.05% 115,327,839
2008-07-09 2008-07-07 384.925 303,079 -6,572 0.05% 116,662,583
2008-07-08 2008-07-04 375.795 309,651 -2,738 0.05% 116,365,166
2008-07-07 2008-07-03 373.969 312,389 +4,381 0.05% 116,823,663
2008-07-04 2008-07-02 376.525 308,008 +5,750 0.05% 115,972,706
2008-07-03 2008-06-30 383.829 302,258 -10,952 0.05% 116,015,402
2008-07-02 2008-06-27 392.229 313,210 +12,321 0.05% 122,849,963
2008-06-30 2008-06-26 403.185 300,889 +3,012 0.05% 121,313,886
2008-06-27 2008-06-25 407.567 297,877 +1,643 0.05% 121,404,922
2008-06-26 2008-06-24 409.393 296,234 +548 0.05% 121,276,218
2008-06-24 2008-06-20 410.489 295,686 +1,369 0.05% 121,375,827
2008-06-20 2008-06-18 420.715 294,317 +1,369 0.05% 123,823,466
2008-06-19 2008-06-17 415.967 292,948 -547 0.05% 121,856,694
2008-06-18 2008-06-16 417.063 293,495 +2,464 0.05% 122,405,784
2008-06-17 2008-06-13 412.680 291,031 +3,560 0.05% 120,102,715
2008-06-16 2008-06-12 425.827 287,471 +14,238 0.05% 122,413,050
2008-06-13 2008-06-11 436.053 273,233 +3,630 0.04% 119,144,118
2008-06-12 2008-06-10 441.896 269,603 +14,786 0.04% 119,136,605
2008-06-11 2008-06-06 459.791 254,817 -6,024 0.04% 117,162,670
2008-06-10 2008-06-05 456.505 260,841 -4,655 0.04% 119,075,112
2008-06-06 2008-06-04 448.835 265,496 +2,464 0.04% 119,163,979
2008-06-05 2008-06-03 448.470 263,032 -2,190 0.04% 117,961,988
2008-06-04 2008-06-02 446.644 265,222 -1,917 0.04% 118,459,838
2008-06-03 2008-05-30 437.879 267,139 +2,191 0.04% 116,974,611
2008-06-02 2008-05-29 442.992 264,948 +3,286 0.04% 117,369,857
2008-05-30 2008-05-28 439.340 261,662 +4,107 0.04% 114,958,586
2008-05-29 2008-05-27 443.357 257,555 +4,107 0.04% 114,188,877
2008-05-28 2008-05-26 445.183 253,448 +4,929 0.04% 112,830,810
2008-05-27 2008-05-23 453.583 248,519 -9,584 0.04% 112,723,982
2008-05-26 2008-05-22 460.522 258,103 +1,369 0.04% 118,862,064
2008-05-22 2008-05-20 461.983 256,734 +3,286 0.04% 118,606,651
2008-05-21 2008-05-19 476.591 253,448 -9,036 0.04% 120,790,981
2008-05-20 2008-05-16 468.922 262,484 -14,786 0.04% 123,084,393
2008-05-19 2008-05-15 453.948 277,270 -274 0.04% 125,866,206
2008-05-16 2008-05-14 446.279 277,544 -1,049 0.04% 123,862,026
2008-05-15 2008-05-13 444.088 278,593 -1,369 0.04% 123,719,713
2008-05-14 2008-05-09 450.595 279,962 +11,501 0.04% 126,149,472
2008-05-13 2008-05-08 453.935 268,461 +11,586 0.04% 121,863,970
2008-05-09 2008-05-07 457.276 256,875 +2,964 0.04% 117,462,762
2008-05-08 2008-05-06 470.638 253,911 +269 0.04% 119,500,145
2008-05-07 2008-05-05 470.267 253,642 -4,311 0.04% 119,279,400
2008-05-06 2008-05-02 462.101 257,953 -3,771 0.04% 119,200,368
2008-05-05 2008-04-30 450.595 261,724 +2,694 0.04% 117,931,521
2008-05-02 2008-04-29 457.276 259,030 -539 0.04% 118,448,192
2008-04-30 2008-04-28 454.307 259,569 -5,658 0.04% 117,923,919
2008-04-29 2008-04-25 449.853 265,227 -269 0.04% 119,313,069
2008-04-28 2008-04-24 451.337 265,496 -7,005 0.04% 119,828,251
2008-04-25 2008-04-23 451.708 272,501 -1,886 0.04% 123,091,012
2008-04-24 2008-04-22 443.914 274,387 +4,041 0.04% 121,804,231
2008-04-23 2008-04-21 443.543 270,346 -539 0.04% 119,910,031
2008-04-22 2008-04-18 429.067 270,885 +4,311 0.04% 116,227,917
2008-04-21 2008-04-17 430.923 266,574 +1,078 0.04% 114,872,923
2008-04-17 2008-04-15 431.294 265,496 -1,078 0.04% 114,506,931
2008-04-16 2008-04-14 428.696 266,574 +2,155 0.04% 114,279,264
2008-04-15 2008-04-11 440.202 264,419 -1,315 0.04% 116,397,864
2008-04-14 2008-04-10 439.831 265,734 -269 0.04% 116,878,099
2008-04-11 2008-04-09 441.316 266,003 +808 0.04% 117,391,338
2008-04-10 2008-04-08 452.080 265,195 -5,119 0.04% 119,889,261
2008-04-09 2008-04-07 451.708 270,314 -4,041 0.04% 122,103,125
2008-04-07 2008-04-02 437.233 274,355 -1,078 0.04% 119,957,065
2008-04-03 2008-04-01 420.531 275,433 -4,041 0.04% 115,827,997
2008-04-02 2008-03-31 410.138 279,474 +2,694 0.04% 114,622,889
2008-04-01 2008-03-28 415.334 276,780 -2,694 0.04% 114,956,215
2008-03-31 2008-03-27 408.653 279,474 -2,694 0.04% 114,207,965
2008-03-28 2008-03-26 402.343 282,168 +1,077 0.05% 113,528,449
2008-03-27 2008-03-25 405.313 281,091 -6,466 0.05% 113,929,775
2008-03-26 2008-03-20 374.135 287,557 +2,156 0.05% 107,585,103
2008-03-25 2008-03-19 391.951 285,401 -1,078 0.05% 111,863,157
2008-03-20 2008-03-18 382.672 286,479 +1,347 0.05% 109,627,401
2008-03-19 2008-03-17 367.639 285,132 +4,311 0.05% 104,825,780
2008-03-18 2008-03-14 389.724 280,821 +3,233 0.05% 109,442,636
2008-03-17 2008-03-13 393.435 277,588 +3,502 0.04% 109,212,970
2008-03-14 2008-03-12 410.880 274,086 -3,233 0.04% 112,616,529
2008-03-13 2008-03-11 406.426 277,319 -3,690 0.04% 112,709,729
2008-03-12 2008-03-10 393.064 281,009 +8,353 0.05% 110,454,611
2008-03-11 2008-03-07 397.518 272,656 +2,155 0.04% 108,385,751
2008-03-10 2008-03-06 416.077 270,501 +1,886 0.04% 112,549,132
2008-03-07 2008-03-05 421.273 268,615 +4,849 0.04% 113,160,221
2008-03-05 2008-03-03 425.356 263,766 +6,197 0.04% 112,194,378
2008-03-04 2008-02-29 441.687 257,569 -269 0.04% 113,764,881
2008-03-03 2008-02-28 445.027 257,838 -1,078 0.04% 114,745,000
2008-02-29 2008-02-27 439.460 258,916 -6,197 0.04% 113,783,229
2008-02-28 2008-02-26 424.613 265,113 -4,580 0.04% 112,570,530
2008-02-27 2008-02-25 415.705 269,693 -3,772 0.04% 112,112,841
2008-02-26 2008-02-22 415.705 273,465 +8,622 0.04% 113,680,882
2008-02-25 2008-02-21 425.727 264,843 +3,233 0.04% 112,750,786
2008-02-22 2008-02-20 433.893 261,610 +6,735 0.04% 113,510,625
2008-02-21 2008-02-19 445.770 254,875 +4,311 0.04% 113,615,585
2008-02-20 2008-02-18 448.739 250,564 +808 0.04% 112,437,877
2008-02-19 2008-02-15 453.193 249,756 -1,347 0.04% 113,187,706
2008-02-18 2008-02-14 445.399 251,103 -3,772 0.04% 111,840,940
2008-02-15 2008-02-13 430.552 254,875 -4,310 0.04% 109,736,951
2008-02-14 2008-02-12 424.242 259,185 +2,733 0.04% 109,957,221
2008-02-13 2008-02-11 419.788 256,452 +4,311 0.04% 107,655,534
2008-02-12 2008-02-06 442.058 252,141 +22,901 0.04% 111,460,990
2008-02-11 2008-02-04 467.297 229,240 -1,347 0.04% 107,123,263
2008-02-05 2008-02-01 458.018 230,587 +1,886 0.04% 105,613,064
2008-02-04 2008-01-31 466.555 228,701 +3,502 0.04% 106,701,618
2008-02-01 2008-01-30 465.813 225,199 -1,347 0.04% 104,900,570
2008-01-31 2008-01-29 473.978 226,546 -7,274 0.04% 107,377,913
2008-01-30 2008-01-28 464.328 233,820 +8,890 0.04% 108,569,198
2008-01-29 2008-01-25 487.712 224,930 -9,968 0.04% 109,700,956
2008-01-28 2008-01-24 453.564 234,898 +8,891 0.04% 106,541,348
2008-01-25 2008-01-23 482.515 226,007 -7,275 0.04% 109,051,817
2008-01-24 2008-01-22 437.233 233,282 -538 0.04% 101,998,593
2008-01-23 2008-01-21 459.503 233,820 +2,963 0.04% 107,440,981
2008-01-22 2008-01-18 481.773 230,857 +539 0.04% 111,220,643
2008-01-21 2008-01-17 480.288 230,318 -269 0.04% 110,619,023
2008-01-18 2008-01-16 479.546 230,587 +6,735 0.04% 110,577,049
2008-01-17 2008-01-15 503.672 223,852 -2,694 0.04% 112,747,907
2008-01-16 2008-01-14 507.383 226,546 +269 0.04% 114,945,659
2008-01-15 2008-01-11 507.754 226,277 +4,883 0.04% 114,893,159
2008-01-14 2008-01-10 523.343 221,394 +9,699 0.04% 115,865,095
2008-01-11 2008-01-09 541.902 211,695 +539 0.03% 114,717,882
2008-01-10 2008-01-08 529.282 211,156 -2,695 0.03% 111,761,086
2008-01-09 2008-01-07 545.613 213,851 +2,425 0.03% 116,679,963
2008-01-08 2008-01-04 535.221 211,426 -3,249 0.03% 113,159,577
2008-01-07 2008-01-03 527.055 214,675 +2,156 0.03% 113,145,550
2008-01-04 2008-01-02 531.138 212,519 +4,311 0.03% 112,876,896
2008-01-03 2007-12-31 535.221 208,208 -2,156 0.03% 111,437,237
2008-01-02 2007-12-27 525.199 210,364 +539 0.03% 110,483,016
2007-12-28 2007-12-24 526.313 209,825 -7,005 0.03% 110,433,573
2007-12-27 2007-12-20 499.589 216,830 -1,616 0.03% 108,325,847
2007-12-21 2007-12-19 496.991 218,446 +538 0.04% 108,565,625
2007-12-20 2007-12-18 485.856 217,908 -9,699 0.03% 105,871,846
2007-12-19 2007-12-17 489.567 227,607 +13,202 0.04% 111,428,959
2007-12-18 2007-12-14 519.261 214,405 -1,078 0.03% 111,332,071
2007-12-17 2007-12-13 517.405 215,483 +18,860 0.03% 111,491,934
2007-12-14 2007-12-12 532.623 196,623 +1,347 0.03% 104,725,847
2007-12-13 2007-12-11 544.129 195,276 -10,476 0.03% 106,255,276
2007-12-12 2007-12-10 520.003 205,752 +6,735 0.03% 106,991,645
2007-12-11 2007-12-07 524.828 199,017 +11,586 0.03% 104,449,712
2007-12-10 2007-12-06 548.212 187,431 +1,347 0.03% 102,751,834
2007-12-07 2007-12-05 560.089 186,084 +3,233 0.03% 104,223,568
2007-12-06 2007-12-04 564.172 182,851 -809 0.03% 103,159,348
2007-12-05 2007-12-03 557.119 183,660 -4,041 0.03% 102,320,566
2007-12-04 2007-11-30 543.015 187,701 -5,119 0.03% 101,924,497
2007-12-03 2007-11-29 534.107 192,820 -2,155 0.03% 102,986,556
2007-11-30 2007-11-28 519.261 194,975 +3,772 0.03% 101,242,837
2007-11-29 2007-11-27 512.208 191,203 +3,233 0.03% 97,935,795
2007-11-28 2007-11-26 519.261 187,970 -5,119 0.03% 97,605,416
2007-11-26 2007-11-22 477.690 193,089 -2,695 0.03% 92,236,697
2007-11-23 2007-11-21 488.825 195,784 +6,736 0.03% 95,704,120
2007-11-22 2007-11-20 518.518 189,048 +808 0.03% 98,024,843
2007-11-21 2007-11-19 514.435 188,240 +2,964 0.03% 96,837,330
2007-11-20 2007-11-16 511.095 185,276 +6,197 0.03% 94,693,631
2007-11-19 2007-11-15 536.705 179,079 +2,155 0.03% 96,112,664
2007-11-16 2007-11-14 556.006 176,924 -4,311 0.03% 98,370,805
2007-11-15 2007-11-13 537.077 181,235 -1,038 0.03% 97,337,069
2007-11-14 2007-11-12 525.942 182,273 +1,347 0.03% 95,864,951
2007-11-13 2007-11-09 529.653 180,926 -1,347 0.03% 95,828,043
2007-11-12 2007-11-08 527.426 182,273 +3,226 0.03% 96,135,565
2007-11-09 2007-11-07 540.046 179,047 -538 0.03% 96,693,594
2007-11-08 2007-11-06 530.024 179,585 -270 0.03% 95,184,433
2007-11-07 2007-11-05 492.908 179,855 +2,964 0.03% 88,651,942
2007-11-06 2007-11-02 521.859 176,891 +5,119 0.03% 92,312,119
2007-11-05 2007-11-01 552.666 171,772 +2,694 0.03% 94,932,460
2007-11-01 2007-10-30 572.337 169,078 -4,041 0.03% 96,769,643
2007-10-31 2007-10-29 588.297 173,119 -6,466 0.03% 101,845,458
2007-10-30 2007-10-26 540.046 179,585 -9,969 0.03% 96,984,139
2007-10-29 2007-10-25 513.322 189,554 -16,974 0.03% 97,302,231
2007-10-26 2007-10-24 476.205 206,528 -538 0.03% 98,349,750
2007-10-25 2007-10-23 482.886 207,066 -2,425 0.03% 99,989,352
2007-10-24 2007-10-22 465.070 209,491 +8,891 0.03% 97,428,071
2007-10-23 2007-10-18 491.794 200,600 -270 0.03% 98,653,948
2007-10-22 2007-10-17 495.135 200,870 -1,347 0.03% 99,457,737
2007-10-18 2007-10-16 482.515 202,217 +4,311 0.03% 97,572,780
2007-10-17 2007-10-15 509.981 197,906 +1,347 0.03% 100,928,393
2007-10-16 2007-10-12 505.156 196,559 -3,233 0.03% 99,293,020
2007-10-15 2007-10-11 504.785 199,792 +311 0.03% 100,852,035
2007-10-12 2007-10-10 494.393 199,481 -18,051 0.03% 98,621,913
2007-10-11 2007-10-09 497.733 217,532 -539 0.03% 108,272,856
2007-10-10 2007-10-08 469.896 218,071 -2,964 0.03% 102,470,601
2007-10-09 2007-10-05 474.721 221,035 +539 0.04% 104,929,899
2007-10-08 2007-10-04 450.966 220,496 +5,119 0.04% 99,436,231
2007-10-05 2007-10-03 471.009 215,377 -6,466 0.03% 101,444,524
2007-10-04 2007-10-02 498.475 221,843 -1,886 0.04% 110,583,264
2007-10-03 2007-09-28 477.697 223,729 +2,156 0.04% 106,874,746
2007-10-02 2007-09-27 485.895 221,573 -4,235 0.04% 107,661,201
2007-09-27 2007-09-24 466.146 225,808 +3,757 0.04% 105,259,530
2007-09-25 2007-09-21 461.675 222,051 +29,789 0.04% 102,515,334
2007-09-24 2007-09-20 473.599 192,262 -3,757 0.03% 91,055,000
2007-09-21 2007-09-19 479.188 196,019 -2,684 0.03% 93,929,915
2007-09-20 2007-09-18 447.143 198,703 +805 0.03% 88,848,574
2007-09-19 2007-09-17 446.770 197,898 -3,488 0.03% 88,414,883
2007-09-18 2007-09-14 476.207 201,386 -11,809 0.03% 95,901,394
2007-09-17 2007-09-13 453.477 213,195 -3,936 0.03% 96,679,052
2007-09-14 2007-09-12 443.416 217,131 -5,144 0.03% 96,279,446
2007-09-13 2007-09-11 426.649 222,275 -487 0.04% 94,833,307
2007-09-12 2007-09-10 428.884 222,762 -269 0.04% 95,539,117
2007-09-11 2007-09-07 434.474 223,031 -1,610 0.04% 96,901,070
2007-09-10 2007-09-06 432.238 224,641 -7,049 0.04% 97,098,340
2007-09-07 2007-09-05 427.394 231,690 -805 0.04% 99,022,867
2007-09-06 2007-09-04 424.040 232,495 +269 0.04% 98,587,231
2007-09-05 2007-09-03 426.649 232,226 -269 0.04% 99,078,887
2007-09-04 2007-08-31 427.394 232,495 -15,565 0.04% 99,366,919
2007-09-03 2007-08-30 417.333 248,060 -7,783 0.04% 103,523,644
2007-08-31 2007-08-29 406.527 255,843 -2,952 0.04% 104,007,122
2007-08-30 2007-08-28 412.862 258,795 -1,610 0.04% 106,846,532
2007-08-29 2007-08-27 416.960 260,405 -3,221 0.04% 108,578,590
2007-08-28 2007-08-24 405.037 263,626 -2,683 0.04% 106,778,195
2007-08-27 2007-08-23 408.018 266,309 -12,077 0.04% 108,658,762
2007-08-24 2007-08-22 397.584 278,386 -4,026 0.04% 110,681,899
2007-08-23 2007-08-21 383.797 282,412 -2,147 0.05% 108,388,988
2007-08-22 2007-08-20 382.307 284,559 +1,342 0.05% 108,788,873
2007-08-21 2007-08-17 368.520 283,217 -2,683 0.05% 104,371,134
2007-08-20 2007-08-16 369.638 285,900 +2,952 0.05% 105,679,468
2007-08-17 2007-08-15 381.189 282,948 +4,294 0.05% 107,856,681
2007-08-16 2007-08-14 391.995 278,654 +268 0.04% 109,230,975
2007-08-15 2007-08-13 391.995 278,386 +54 0.04% 109,125,921
2007-08-14 2007-08-10 384.543 278,332 +537 0.04% 107,030,518
2007-08-10 2007-08-08 400.938 277,795 +268 0.04% 111,378,531
2007-08-09 2007-08-07 389.387 277,527 +4,562 0.04% 108,065,315
2007-08-08 2007-08-06 391.250 272,965 -2,415 0.04% 106,797,492
2007-08-07 2007-08-03 396.466 275,380 -268 0.04% 109,178,925
2007-08-06 2007-08-02 397.584 275,648 -17,713 0.04% 109,593,313
2007-08-03 2007-08-01 392.740 293,361 +27,374 0.05% 115,214,670
2007-08-02 2007-07-31 413.607 265,987 -30,058 0.04% 110,014,057
2007-08-01 2007-07-30 406.155 296,045 +4,831 0.05% 120,240,014
2007-07-31 2007-07-27 400.938 291,214 +36,230 0.05% 116,758,716
2007-07-30 2007-07-26 415.470 254,984 -1,073 0.04% 105,938,200
2007-07-27 2007-07-25 427.394 256,057 +255 0.04% 109,437,172
2007-07-26 2007-07-24 428.512 255,802 +268 0.04% 109,614,136
2007-07-25 2007-07-23 427.394 255,534 -5,367 0.04% 109,213,645
2007-07-24 2007-07-20 424.785 260,901 +536 0.04% 110,826,951
2007-07-23 2007-07-19 424.785 260,365 -8,856 0.04% 110,599,266
2007-07-20 2007-07-18 407.645 269,221 +5,099 0.04% 109,746,593
2007-07-19 2007-07-17 408.390 264,122 +1,342 0.04% 107,864,845
2007-07-18 2007-07-16 399.820 262,780 -3,221 0.04% 105,064,699
2007-07-17 2007-07-13 406.900 266,001 -9,929 0.04% 108,235,742
2007-07-16 2007-07-12 406.155 275,930 +4,025 0.04% 112,070,216
2007-07-13 2007-07-11 403.174 271,905 +1,127 0.04% 109,624,909
2007-07-12 2007-07-10 407.272 270,778 -1,878 0.04% 110,280,399
2007-07-11 2007-07-09 414.352 272,656 +5,367 0.04% 112,975,595
2007-07-10 2007-07-06 410.626 267,289 -2,453 0.04% 109,755,798
2007-07-09 2007-07-05 383.425 269,742 +1,073 0.04% 103,425,764
2007-07-06 2007-07-04 381.934 268,669 +2,416 0.04% 102,613,905
2007-07-05 2007-07-03 381.562 266,253 +1,610 0.04% 101,591,941
2007-07-04 2007-06-29 381.562 264,643 +268 0.04% 100,977,626
2007-07-03 2007-06-28 382.307 264,375 -9,393 0.04% 101,072,390
2007-06-29 2007-06-27 381.934 273,768 +4,294 0.04% 104,561,388
2007-06-28 2007-06-26 382.680 269,474 +2,684 0.04% 103,122,184
2007-06-27 2007-06-25 380.071 266,790 +268 0.04% 101,399,196
2007-06-26 2007-06-22 382.680 266,522 0.04% 101,992,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top