History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 5 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 52.000 | 5 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 51.300 | 5 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 50.550 | 5 | +0 | 0.00% | 253 |
| 2025-10-08 | 2025-10-03 | 51.200 | 5 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 51.600 | 5 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 51.250 | 5 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 50.900 | 5 | +0 | 0.00% | 254 |
| 2025-09-30 | 2025-09-26 | 49.700 | 5 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 50.100 | 5 | +0 | 0.00% | 250 |
| 2025-09-26 | 2025-09-24 | 50.450 | 5 | +0 | 0.00% | 252 |
| 2025-09-25 | 2025-09-23 | 50.300 | 5 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 50.150 | 5 | +0 | 0.00% | 251 |
| 2025-09-23 | 2025-09-19 | 50.550 | 5 | +0 | 0.00% | 253 |
| 2025-09-22 | 2025-09-18 | 51.450 | 5 | +0 | 0.00% | 257 |
| 2025-09-19 | 2025-09-17 | 52.350 | 5 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 52.050 | 5 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 51.900 | 5 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 53.170 | 5 | +0 | 0.00% | 266 |
| 2025-09-15 | 2025-09-11 | 52.916 | 5 | +0 | 0.00% | 265 |
| 2025-09-12 | 2025-09-10 | 52.815 | 5 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 52.359 | 5 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 52.359 | 5 | +0 | 0.00% | 262 |
| 2025-09-09 | 2025-09-05 | 52.004 | 5 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 51.345 | 5 | +0 | 0.00% | 257 |
| 2025-09-05 | 2025-09-03 | 51.700 | 5 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 52.460 | 5 | +0 | 0.00% | 262 |
| 2025-09-03 | 2025-09-01 | 52.409 | 5 | +0 | 0.00% | 262 |
| 2025-09-02 | 2025-08-29 | 52.055 | 5 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 52.207 | 5 | +0 | 0.00% | 261 |
| 2025-08-29 | 2025-08-27 | 51.852 | 5 | +0 | 0.00% | 259 |
| 2025-08-28 | 2025-08-26 | 52.055 | 5 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 52.967 | 5 | +0 | 0.00% | 265 |
| 2025-08-26 | 2025-08-22 | 52.511 | 5 | +0 | 0.00% | 263 |
| 2025-08-25 | 2025-08-21 | 52.511 | 5 | +0 | 0.00% | 263 |
| 2025-08-22 | 2025-08-20 | 51.953 | 5 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 52.207 | 5 | +0 | 0.00% | 261 |
| 2025-08-20 | 2025-08-18 | 51.852 | 5 | +0 | 0.00% | 259 |
| 2025-08-19 | 2025-08-15 | 52.156 | 5 | +0 | 0.00% | 261 |
| 2025-08-18 | 2025-08-14 | 52.714 | 5 | +0 | 0.00% | 264 |
| 2025-08-15 | 2025-08-13 | 52.916 | 5 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 52.004 | 5 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 52.055 | 5 | +0 | 0.00% | 260 |
| 2025-08-12 | 2025-08-08 | 52.156 | 5 | +0 | 0.00% | 261 |
| 2025-08-11 | 2025-08-07 | 51.852 | 5 | +0 | 0.00% | 259 |
| 2025-08-08 | 2025-08-06 | 50.787 | 5 | +0 | 0.00% | 254 |
| 2025-08-07 | 2025-08-05 | 51.598 | 5 | +0 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 51.092 | 5 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 51.193 | 5 | +0 | 0.00% | 256 |
| 2025-08-04 | 2025-07-31 | 52.105 | 5 | +0 | 0.00% | 261 |
| 2025-08-01 | 2025-07-30 | 53.271 | 5 | +0 | 0.00% | 266 |
| 2025-07-31 | 2025-07-29 | 54.031 | 5 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 53.727 | 5 | +0 | 0.00% | 269 |
| 2025-07-29 | 2025-07-25 | 54.183 | 5 | +0 | 0.00% | 271 |
| 2025-07-28 | 2025-07-24 | 53.018 | 5 | +0 | 0.00% | 265 |
| 2025-07-25 | 2025-07-23 | 51.548 | 5 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 51.396 | 5 | +0 | 0.00% | 257 |
| 2025-07-23 | 2025-07-21 | 49.926 | 5 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 49.622 | 5 | +0 | 0.00% | 248 |
| 2025-07-21 | 2025-07-17 | 49.216 | 5 | +0 | 0.00% | 246 |
| 2025-07-18 | 2025-07-16 | 48.963 | 5 | +0 | 0.00% | 245 |
| 2025-07-17 | 2025-07-15 | 48.811 | 5 | +0 | 0.00% | 244 |
| 2025-07-16 | 2025-07-14 | 48.659 | 5 | +0 | 0.00% | 243 |
| 2025-07-15 | 2025-07-11 | 48.659 | 5 | +0 | 0.00% | 243 |
| 2025-07-14 | 2025-07-10 | 48.608 | 5 | +0 | 0.00% | 243 |
| 2025-07-11 | 2025-07-09 | 48.405 | 5 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 48.507 | 5 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 48.659 | 5 | +0 | 0.00% | 243 |
| 2025-07-08 | 2025-07-04 | 49.267 | 5 | +0 | 0.00% | 246 |
| 2025-07-07 | 2025-07-03 | 50.078 | 5 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 49.926 | 5 | +0 | 0.00% | 250 |
| 2025-07-03 | 2025-06-30 | 48.963 | 5 | +0 | 0.00% | 245 |
| 2025-07-02 | 2025-06-27 | 49.368 | 5 | +0 | 0.00% | 247 |
| 2025-06-30 | 2025-06-26 | 49.672 | 5 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 49.723 | 5 | +0 | 0.00% | 249 |
| 2025-06-26 | 2025-06-24 | 49.520 | 5 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 49.064 | 5 | +0 | 0.00% | 245 |
| 2025-06-24 | 2025-06-20 | 48.050 | 5 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 48.355 | 5 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 49.926 | 5 | +0 | 0.00% | 250 |
| 2025-06-19 | 2025-06-17 | 49.064 | 5 | +0 | 0.00% | 245 |
| 2025-06-18 | 2025-06-16 | 48.861 | 5 | +0 | 0.00% | 244 |
| 2025-06-17 | 2025-06-13 | 48.050 | 5 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 47.696 | 5 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 47.037 | 5 | +0 | 0.00% | 235 |
| 2025-06-12 | 2025-06-10 | 46.682 | 5 | +0 | 0.00% | 233 |
| 2025-06-11 | 2025-06-09 | 46.733 | 5 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 46.530 | 5 | +0 | 0.00% | 233 |
| 2025-06-09 | 2025-06-05 | 46.276 | 5 | +0 | 0.00% | 231 |
| 2025-06-06 | 2025-06-04 | 45.567 | 5 | +0 | 0.00% | 228 |
| 2025-06-05 | 2025-06-03 | 46.428 | 5 | +0 | 0.00% | 232 |
| 2025-06-04 | 2025-06-02 | 44.502 | 5 | +0 | 0.00% | 223 |
| 2025-06-03 | 2025-05-30 | 44.756 | 5 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 44.148 | 5 | +0 | 0.00% | 221 |
| 2025-05-30 | 2025-05-28 | 44.148 | 5 | +0 | 0.00% | 221 |
| 2025-05-29 | 2025-05-27 | 43.742 | 5 | +0 | 0.00% | 219 |
| 2025-05-28 | 2025-05-26 | 47.104 | 5 | +0 | 0.00% | 236 |
| 2025-05-27 | 2025-05-23 | 47.314 | 5 | +0 | 0.00% | 237 |
| 2025-05-26 | 2025-05-22 | 47.314 | 5 | +0 | 0.00% | 237 |
| 2025-05-23 | 2025-05-21 | 47.629 | 5 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 47.786 | 5 | +0 | 0.00% | 239 |
| 2025-05-21 | 2025-05-19 | 47.524 | 5 | +0 | 0.00% | 238 |
| 2025-05-20 | 2025-05-16 | 47.472 | 5 | +0 | 0.00% | 237 |
| 2025-05-19 | 2025-05-15 | 47.734 | 5 | +0 | 0.00% | 239 |
| 2025-05-16 | 2025-05-14 | 47.577 | 5 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 47.000 | 5 | +0 | 0.00% | 235 |
| 2025-05-14 | 2025-05-12 | 47.419 | 5 | +0 | 0.00% | 237 |
| 2025-05-13 | 2025-05-09 | 46.790 | 5 | +0 | 0.00% | 234 |
| 2025-05-12 | 2025-05-08 | 46.318 | 5 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 46.790 | 5 | +0 | 0.00% | 234 |
| 2025-05-08 | 2025-05-06 | 46.108 | 5 | +0 | 0.00% | 231 |
| 2025-05-07 | 2025-05-02 | 45.950 | 5 | +0 | 0.00% | 230 |
| 2025-05-06 | 2025-04-30 | 45.950 | 5 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 45.531 | 5 | +0 | 0.00% | 228 |
| 2025-04-30 | 2025-04-28 | 45.111 | 5 | +0 | 0.00% | 226 |
| 2025-04-29 | 2025-04-25 | 45.373 | 5 | -953 | 0.00% | 227 |
| 2025-01-14 | 2025-01-10 | 42.331 | 958 | -9,305 | 0.00% | 40,553 |
| 2024-12-11 | 2024-12-09 | 45.269 | 10,263 | -953 | 0.00% | 464,591 |
| 2024-09-23 | 2024-09-19 | 45.006 | 11,216 | -3,260 | 0.00% | 504,790 |
| 2024-09-13 | 2024-09-11 | 44.372 | 14,476 | +238 | 0.00% | 642,328 |
| 2024-08-23 | 2024-08-21 | 43.305 | 14,238 | -642 | 0.00% | 616,581 |
| 2024-08-13 | 2024-08-09 | 43.039 | 14,880 | -1,346 | 0.00% | 640,415 |
| 2024-08-08 | 2024-08-06 | 41.919 | 16,226 | -30,938 | 0.00% | 680,172 |
| 2024-08-06 | 2024-08-02 | 42.772 | 47,164 | -469 | 0.00% | 2,017,297 |
| 2024-08-05 | 2024-08-01 | 43.945 | 47,633 | -641 | 0.00% | 2,093,244 |
| 2024-08-01 | 2024-07-30 | 43.519 | 48,274 | -642 | 0.00% | 2,100,817 |
| 2024-07-31 | 2024-07-29 | 44.212 | 48,916 | -641 | 0.00% | 2,162,670 |
| 2024-07-30 | 2024-07-26 | 43.145 | 49,557 | -2,344 | 0.00% | 2,138,151 |
| 2024-07-29 | 2024-07-25 | 42.719 | 51,901 | -71,537 | 0.00% | 2,217,140 |
| 2024-07-26 | 2024-07-24 | 43.679 | 123,438 | -4,095 | 0.00% | 5,391,599 |
| 2024-07-24 | 2024-07-22 | 43.679 | 127,533 | -7,883 | 0.00% | 5,570,463 |
| 2024-07-23 | 2024-07-19 | 43.625 | 135,416 | -5,205 | 0.00% | 5,907,559 |
| 2024-07-22 | 2024-07-18 | 43.572 | 140,621 | -938 | 0.00% | 6,127,129 |
| 2024-07-19 | 2024-07-17 | 43.199 | 141,559 | -1,875 | 0.00% | 6,115,153 |
| 2024-07-16 | 2024-07-12 | 43.519 | 143,434 | -15,518 | 0.00% | 6,242,047 |
| 2024-07-12 | 2024-07-10 | 39.412 | 158,952 | -705 | 0.00% | 6,264,627 |
| 2024-07-11 | 2024-07-09 | 39.625 | 159,657 | -4,455 | 0.00% | 6,326,472 |
| 2024-07-10 | 2024-07-08 | 39.572 | 164,112 | -5,329 | 0.00% | 6,494,251 |
| 2024-07-08 | 2024-07-04 | 40.425 | 169,441 | -2,344 | 0.00% | 6,849,715 |
| 2024-07-02 | 2024-06-27 | 39.305 | 171,785 | -4,687 | 0.00% | 6,752,079 |
| 2024-06-28 | 2024-06-26 | 39.892 | 176,472 | -1,875 | 0.00% | 7,039,830 |
| 2024-06-26 | 2024-06-24 | 39.199 | 178,347 | -5,625 | 0.00% | 6,990,978 |
| 2024-06-25 | 2024-06-21 | 38.985 | 183,972 | -834 | 0.01% | 7,172,225 |
| 2024-06-24 | 2024-06-20 | 39.732 | 184,806 | -1,406 | 0.01% | 7,342,723 |
| 2024-06-21 | 2024-06-19 | 40.212 | 186,212 | -3,282 | 0.01% | 7,487,965 |
| 2024-06-20 | 2024-06-18 | 39.465 | 189,494 | -14,063 | 0.01% | 7,478,457 |
| 2024-06-19 | 2024-06-17 | 39.039 | 203,557 | -641 | 0.01% | 7,946,610 |
| 2024-06-18 | 2024-06-14 | 39.305 | 204,198 | -5,377 | 0.01% | 8,026,085 |
| 2024-06-17 | 2024-06-13 | 39.839 | 209,575 | -938 | 0.01% | 8,349,200 |
| 2024-06-14 | 2024-06-12 | 39.999 | 210,513 | -11,400 | 0.01% | 8,420,250 |
| 2024-06-11 | 2024-06-06 | 41.439 | 221,913 | -469 | 0.01% | 9,195,780 |
| 2024-06-07 | 2024-06-05 | 41.812 | 222,382 | -3,923 | 0.01% | 9,298,234 |
| 2024-06-06 | 2024-06-04 | 41.279 | 226,305 | -24,548 | 0.01% | 9,341,571 |
| 2024-06-05 | 2024-06-03 | 41.119 | 250,853 | -1,579 | 0.01% | 10,314,744 |
| 2024-06-03 | 2024-05-30 | 40.585 | 252,432 | -937 | 0.01% | 10,245,045 |
| 2024-05-30 | 2024-05-28 | 42.665 | 253,369 | -1,875 | 0.01% | 10,810,064 |
| 2024-05-29 | 2024-05-27 | 46.190 | 255,244 | -2,862 | 0.01% | 11,789,692 |
| 2024-05-28 | 2024-05-24 | 45.967 | 258,106 | +11,053 | 0.01% | 11,864,363 |
| 2024-05-27 | 2024-05-23 | 46.357 | 247,053 | -614 | 0.01% | 11,452,646 |
| 2024-05-24 | 2024-05-22 | 46.859 | 247,667 | -614 | 0.01% | 11,605,304 |
| 2024-05-23 | 2024-05-21 | 46.803 | 248,281 | -897 | 0.01% | 11,620,242 |
| 2024-05-22 | 2024-05-20 | 47.304 | 249,178 | -19,599 | 0.01% | 11,787,176 |
| 2024-05-21 | 2024-05-17 | 47.081 | 268,777 | -2,692 | 0.01% | 12,654,390 |
| 2024-05-20 | 2024-05-16 | 46.580 | 271,469 | -449 | 0.01% | 12,645,002 |
| 2024-05-17 | 2024-05-14 | 46.190 | 271,918 | -613 | 0.01% | 12,559,862 |
| 2024-05-16 | 2024-05-13 | 46.747 | 272,531 | -2,635 | 0.01% | 12,740,025 |
| 2024-05-14 | 2024-05-10 | 45.856 | 275,166 | -5,833 | 0.01% | 12,617,898 |
| 2024-05-10 | 2024-05-08 | 43.515 | 280,999 | -614 | 0.01% | 12,227,797 |
| 2024-05-09 | 2024-05-07 | 44.128 | 281,613 | -6,734 | 0.01% | 12,427,114 |
| 2024-05-08 | 2024-05-06 | 43.683 | 288,347 | -19,505 | 0.01% | 12,595,746 |
| 2024-05-07 | 2024-05-03 | 43.794 | 307,852 | -14,355 | 0.01% | 13,482,081 |
| 2024-05-06 | 2024-05-02 | 43.905 | 322,207 | -449 | 0.01% | 14,146,649 |
| 2024-05-03 | 2024-04-30 | 42.624 | 322,656 | -1,572 | 0.01% | 13,752,878 |
| 2024-05-02 | 2024-04-29 | 43.070 | 324,228 | -897 | 0.01% | 13,964,404 |
| 2024-04-25 | 2024-04-23 | 41.231 | 325,125 | -614 | 0.01% | 13,405,236 |
| 2024-04-17 | 2024-04-15 | 40.897 | 325,739 | +897 | 0.01% | 13,321,656 |
| 2024-04-12 | 2024-04-10 | 42.791 | 324,842 | +1,795 | 0.01% | 13,900,352 |
| 2024-04-08 | 2024-04-03 | 43.348 | 323,047 | -897 | 0.01% | 14,003,536 |
| 2024-04-02 | 2024-03-27 | 42.011 | 323,944 | -614 | 0.01% | 13,609,234 |
| 2024-03-27 | 2024-03-25 | 43.070 | 324,558 | +4,487 | 0.01% | 13,978,617 |
| 2024-03-26 | 2024-03-22 | 43.850 | 320,071 | +1,795 | 0.01% | 14,035,034 |
| 2024-03-22 | 2024-03-20 | 44.463 | 318,276 | +2,243 | 0.01% | 14,151,393 |
| 2024-03-12 | 2024-03-08 | 45.131 | 316,033 | -1,795 | 0.01% | 14,262,966 |
| 2024-03-05 | 2024-03-01 | 44.017 | 317,828 | +898 | 0.01% | 13,989,804 |
| 2024-03-04 | 2024-02-29 | 44.295 | 316,930 | +4,487 | 0.01% | 14,038,570 |
| 2024-02-28 | 2024-02-26 | 46.468 | 312,443 | +4,486 | 0.01% | 14,518,751 |
| 2024-02-27 | 2024-02-23 | 47.026 | 307,957 | +4,487 | 0.01% | 14,481,879 |
| 2024-02-23 | 2024-02-21 | 47.471 | 303,470 | -4,487 | 0.01% | 14,406,144 |
| 2024-02-22 | 2024-02-20 | 46.970 | 307,957 | +2,044 | 0.01% | 14,464,721 |
| 2024-02-20 | 2024-02-16 | 47.249 | 305,913 | -3,590 | 0.01% | 14,453,938 |
| 2024-02-19 | 2024-02-15 | 45.856 | 309,503 | +3,590 | 0.01% | 14,192,441 |
| 2024-01-30 | 2024-01-26 | 44.797 | 305,913 | -5,833 | 0.01% | 13,703,969 |
| 2023-12-19 | 2023-12-15 | 46.023 | 311,746 | -1,795 | 0.01% | 14,347,404 |
| 2023-12-18 | 2023-12-14 | 44.630 | 313,541 | +1,795 | 0.01% | 13,993,271 |
| 2023-12-05 | 2023-12-01 | 44.128 | 311,746 | -898 | 0.01% | 13,756,833 |
| 2023-12-04 | 2023-11-30 | 43.627 | 312,644 | +898 | 0.01% | 13,639,682 |
| 2023-12-01 | 2023-11-29 | 43.627 | 311,746 | -1,795 | 0.01% | 13,600,505 |
| 2023-11-23 | 2023-11-21 | 45.298 | 313,541 | +1,795 | 0.01% | 14,202,908 |
| 2023-11-22 | 2023-11-20 | 45.187 | 311,746 | -898 | 0.01% | 14,086,858 |
| 2023-11-17 | 2023-11-15 | 45.521 | 312,644 | -897 | 0.01% | 14,231,955 |
| 2023-11-14 | 2023-11-10 | 43.237 | 313,541 | +897 | 0.01% | 13,556,527 |
| 2023-11-09 | 2023-11-07 | 44.017 | 312,644 | +2,693 | 0.01% | 13,761,621 |
| 2023-11-07 | 2023-11-03 | 45.521 | 309,951 | -898 | 0.01% | 14,109,366 |
| 2023-10-31 | 2023-10-27 | 44.184 | 310,849 | -897 | 0.01% | 13,734,570 |
| 2023-10-30 | 2023-10-26 | 43.348 | 311,746 | +6,730 | 0.01% | 13,513,657 |
| 2023-10-25 | 2023-10-20 | 44.240 | 305,016 | +2,692 | 0.01% | 13,493,839 |
| 2023-09-28 | 2023-09-26 | 45.521 | 302,324 | +1,795 | 0.01% | 13,762,175 |
| 2023-09-26 | 2023-09-22 | 46.691 | 300,529 | -897 | 0.01% | 14,032,104 |
| 2023-09-25 | 2023-09-21 | 45.856 | 301,426 | -2,692 | 0.01% | 13,822,065 |
| 2023-09-07 | 2023-09-05 | 46.357 | 304,118 | +1,794 | 0.01% | 14,098,011 |
| 2023-09-04 | 2023-08-30 | 48.099 | 302,324 | +5,347 | 0.01% | 14,541,518 |
| 2023-08-24 | 2023-08-22 | 46.511 | 296,977 | +881 | 0.01% | 13,812,680 |
| 2023-08-21 | 2023-08-17 | 47.305 | 296,096 | +1,763 | 0.01% | 14,006,830 |
| 2023-08-18 | 2023-08-16 | 47.645 | 294,333 | +1,763 | 0.01% | 14,023,600 |
| 2023-08-11 | 2023-08-09 | 49.007 | 292,570 | +2,204 | 0.01% | 14,337,875 |
| 2023-08-10 | 2023-08-08 | 49.234 | 290,366 | +882 | 0.01% | 14,295,744 |
| 2023-08-08 | 2023-08-04 | 50.084 | 289,484 | +1,763 | 0.01% | 14,498,616 |
| 2023-08-03 | 2023-08-01 | 54.282 | 287,721 | +881 | 0.01% | 15,617,977 |
| 2023-07-28 | 2023-07-26 | 54.282 | 286,840 | +6,171 | 0.01% | 15,570,154 |
| 2023-07-13 | 2023-07-11 | 53.147 | 280,669 | -882 | 0.01% | 14,916,788 |
| 2023-07-11 | 2023-07-07 | 52.183 | 281,551 | +882 | 0.01% | 14,692,178 |
| 2023-06-28 | 2023-06-26 | 54.395 | 280,669 | +1,322 | 0.01% | 15,267,022 |
| 2023-05-23 | 2023-05-19 | 60.441 | 279,347 | +11,426 | 0.01% | 16,883,916 |
| 2023-05-22 | 2023-05-18 | 60.382 | 267,921 | +845 | 0.01% | 16,177,476 |
| 2023-05-12 | 2023-05-10 | 62.629 | 267,076 | +846 | 0.01% | 16,726,655 |
| 2023-05-09 | 2023-05-05 | 63.516 | 266,230 | -846 | 0.01% | 16,909,842 |
| 2023-05-08 | 2023-05-04 | 64.403 | 267,076 | -5,495 | 0.01% | 17,200,498 |
| 2023-05-02 | 2023-04-27 | 61.623 | 272,571 | -1,691 | 0.01% | 16,796,765 |
| 2023-04-26 | 2023-04-24 | 60.322 | 274,262 | +1,691 | 0.01% | 16,544,135 |
| 2023-04-25 | 2023-04-21 | 61.328 | 272,571 | -3,805 | 0.01% | 16,716,166 |
| 2023-03-21 | 2023-03-17 | 57.720 | 276,376 | +3,382 | 0.01% | 15,952,487 |
| 2023-03-20 | 2023-03-16 | 56.656 | 272,994 | -2,536 | 0.01% | 15,466,672 |
| 2023-03-16 | 2023-03-14 | 57.543 | 275,530 | +2,536 | 0.01% | 15,854,772 |
| 2023-03-10 | 2023-03-08 | 57.070 | 272,994 | +1,691 | 0.01% | 15,579,685 |
| 2023-03-08 | 2023-03-06 | 57.661 | 271,303 | -846 | 0.01% | 15,643,628 |
| 2023-03-07 | 2023-03-03 | 56.833 | 272,149 | +2,537 | 0.01% | 15,467,082 |
| 2023-02-28 | 2023-02-24 | 56.242 | 269,612 | +1,268 | 0.01% | 15,163,449 |
| 2023-01-30 | 2023-01-26 | 59.554 | 268,344 | -1,268 | 0.01% | 15,980,841 |
| 2023-01-11 | 2023-01-09 | 57.602 | 269,612 | +845 | 0.01% | 15,530,178 |
| 2022-12-22 | 2022-12-20 | 54.172 | 268,767 | -3,382 | 0.01% | 14,559,608 |
| 2022-12-21 | 2022-12-19 | 53.521 | 272,149 | -3,469 | 0.01% | 14,565,775 |
| 2022-12-08 | 2022-12-06 | 52.693 | 275,618 | +2,302 | 0.01% | 14,523,241 |
| 2022-12-02 | 2022-11-30 | 53.580 | 273,316 | -1,691 | 0.01% | 14,644,398 |
| 2022-11-23 | 2022-11-21 | 51.629 | 275,007 | +1,691 | 0.01% | 14,198,297 |
| 2022-11-17 | 2022-11-15 | 52.220 | 273,316 | +845 | 0.01% | 14,272,631 |
| 2022-11-15 | 2022-11-11 | 50.091 | 272,471 | -578 | 0.01% | 13,648,407 |
| 2022-11-03 | 2022-11-01 | 46.425 | 273,049 | +1,691 | 0.01% | 12,676,183 |
| 2022-10-31 | 2022-10-27 | 47.844 | 271,358 | -1,691 | 0.01% | 12,982,831 |
| 2022-10-26 | 2022-10-24 | 48.021 | 273,049 | +1,691 | 0.01% | 13,112,180 |
| 2022-10-25 | 2022-10-21 | 48.849 | 271,358 | +1,691 | 0.01% | 13,255,647 |
| 2022-10-24 | 2022-10-20 | 50.032 | 269,667 | +423 | 0.01% | 13,492,003 |
| 2022-09-28 | 2022-09-26 | 52.516 | 269,244 | +845 | 0.01% | 14,139,605 |
| 2022-09-26 | 2022-09-22 | 56.005 | 268,399 | +846 | 0.01% | 15,031,736 |
| 2022-09-19 | 2022-09-15 | 57.070 | 267,553 | +3,381 | 0.01% | 15,269,169 |
| 2022-09-15 | 2022-09-13 | 57.720 | 264,172 | +579 | 0.01% | 15,248,070 |
| 2022-09-09 | 2022-09-07 | 56.478 | 263,593 | -846 | 0.01% | 14,887,285 |
| 2022-09-08 | 2022-09-06 | 57.425 | 264,439 | -845 | 0.01% | 15,185,287 |
| 2022-09-07 | 2022-09-05 | 57.898 | 265,284 | +2,536 | 0.01% | 15,359,321 |
| 2022-09-06 | 2022-09-02 | 60.209 | 262,748 | +1,691 | 0.01% | 15,819,854 |
| 2022-09-05 | 2022-09-01 | 60.269 | 261,057 | +4,381 | 0.01% | 15,733,743 |
| 2022-08-24 | 2022-08-22 | 63.277 | 256,676 | +416 | 0.01% | 16,241,644 |
| 2022-08-17 | 2022-08-15 | 63.217 | 256,260 | +1,247 | 0.01% | 16,199,907 |
| 2022-08-01 | 2022-07-28 | 62.916 | 255,013 | +2,909 | 0.01% | 16,044,382 |
| 2022-07-27 | 2022-07-25 | 62.555 | 252,104 | +832 | 0.01% | 15,770,376 |
| 2022-06-17 | 2022-06-15 | 63.277 | 251,272 | +4,156 | 0.01% | 15,899,696 |
| 2022-06-15 | 2022-06-13 | 63.938 | 247,116 | +831 | 0.01% | 15,800,219 |
| 2022-06-06 | 2022-06-01 | 67.367 | 246,285 | -831 | 0.01% | 16,591,474 |
| 2022-05-24 | 2022-05-20 | 70.349 | 247,116 | +8,150 | 0.01% | 17,384,269 |
| 2022-05-17 | 2022-05-13 | 67.923 | 238,966 | -804 | 0.01% | 16,231,240 |
| 2022-05-13 | 2022-05-11 | 67.425 | 239,770 | +804 | 0.01% | 16,166,540 |
| 2022-03-22 | 2022-03-18 | 71.033 | 238,966 | -1,608 | 0.01% | 16,974,429 |
| 2022-03-21 | 2022-03-17 | 68.420 | 240,574 | +1,608 | 0.01% | 16,460,170 |
| 2022-03-17 | 2022-03-15 | 65.248 | 238,966 | -1,608 | 0.01% | 15,592,098 |
| 2022-03-15 | 2022-03-11 | 67.861 | 240,574 | -804 | 0.01% | 16,325,496 |
| 2022-03-08 | 2022-03-04 | 65.808 | 241,378 | +1,608 | 0.01% | 15,884,601 |
| 2022-02-21 | 2022-02-17 | 74.827 | 239,770 | -2,814 | 0.01% | 17,941,280 |
| 2022-02-15 | 2022-02-11 | 74.516 | 242,584 | -1,607 | 0.01% | 18,076,399 |
| 2022-02-14 | 2022-02-10 | 73.272 | 244,191 | -1,608 | 0.01% | 17,892,371 |
| 2022-02-10 | 2022-02-08 | 70.411 | 245,799 | +1,608 | 0.01% | 17,306,908 |
| 2022-01-20 | 2022-01-18 | 69.291 | 244,191 | -3,618 | 0.01% | 16,920,290 |
| 2021-12-28 | 2021-12-22 | 61.392 | 247,809 | +1,608 | 0.01% | 15,213,431 |
| 2021-12-23 | 2021-12-21 | 61.454 | 246,201 | +1,608 | 0.01% | 15,130,027 |
| 2021-12-14 | 2021-12-10 | 62.076 | 244,593 | +1,607 | 0.01% | 15,183,347 |
| 2021-11-15 | 2021-11-11 | 65.746 | 242,986 | +804 | 0.01% | 15,975,306 |
| 2021-10-27 | 2021-10-25 | 65.808 | 242,182 | -402 | 0.01% | 15,937,510 |
| 2021-10-11 | 2021-10-07 | 64.999 | 242,584 | +2,010 | 0.01% | 15,767,811 |
| 2021-09-06 | 2021-09-02 | 71.791 | 240,574 | +3,373 | 0.01% | 17,270,982 |
| 2021-08-26 | 2021-08-24 | 71.980 | 237,201 | +793 | 0.01% | 17,073,723 |
| 2021-08-24 | 2021-08-20 | 71.601 | 236,408 | +793 | 0.01% | 16,927,160 |
| 2021-08-05 | 2021-08-03 | 71.538 | 235,615 | +1,585 | 0.01% | 16,855,517 |
| 2021-07-30 | 2021-07-28 | 72.548 | 234,030 | +396 | 0.01% | 16,978,349 |
| 2021-07-21 | 2021-07-19 | 73.052 | 233,634 | +1,585 | 0.01% | 17,067,530 |
| 2021-07-05 | 2021-06-30 | 76.333 | 232,049 | +793 | 0.01% | 17,712,960 |
| 2021-06-21 | 2021-06-17 | 74.819 | 231,256 | +792 | 0.01% | 17,302,297 |
| 2021-05-28 | 2021-05-26 | 77.973 | 230,464 | -792 | 0.01% | 17,969,982 |
| 2021-05-18 | 2021-05-14 | 80.789 | 231,256 | +6,255 | 0.01% | 18,682,971 |
| 2021-05-17 | 2021-05-13 | 81.243 | 225,001 | +385 | 0.01% | 18,279,757 |
| 2021-04-22 | 2021-04-20 | 84.161 | 224,616 | -2,597 | 0.01% | 18,903,851 |
| 2021-03-23 | 2021-03-19 | 78.260 | 227,213 | -1,542 | 0.01% | 17,781,785 |
| 2021-03-17 | 2021-03-15 | 82.151 | 228,755 | +3,856 | 0.01% | 18,792,394 |
| 2021-03-11 | 2021-03-09 | 82.345 | 224,899 | -1,157 | 0.01% | 18,519,367 |
| 2021-03-03 | 2021-03-01 | 76.250 | 226,056 | +2,699 | 0.01% | 17,236,864 |
| 2021-03-02 | 2021-02-26 | 75.991 | 223,357 | +1,542 | 0.01% | 16,973,135 |
| 2021-03-01 | 2021-02-25 | 80.076 | 221,815 | -3,084 | 0.01% | 17,762,037 |
| 2021-02-26 | 2021-02-24 | 76.639 | 224,899 | -2,699 | 0.01% | 17,236,135 |
| 2021-02-22 | 2021-02-18 | 71.452 | 227,598 | +1,542 | 0.01% | 16,262,411 |
| 2021-02-18 | 2021-02-16 | 71.582 | 226,056 | +771 | 0.01% | 16,181,546 |
| 2021-02-17 | 2021-02-11 | 69.378 | 225,285 | -811 | 0.01% | 15,629,711 |
| 2021-02-16 | 2021-02-09 | 69.313 | 226,096 | -1,928 | 0.01% | 15,671,316 |
| 2021-02-09 | 2021-02-05 | 68.794 | 228,024 | +771 | 0.01% | 15,686,673 |
| 2021-02-04 | 2021-02-02 | 71.258 | 227,253 | -527 | 0.01% | 16,193,556 |
| 2021-01-27 | 2021-01-25 | 71.193 | 227,780 | +385 | 0.01% | 16,216,339 |
| 2021-01-19 | 2021-01-15 | 73.722 | 227,395 | -913 | 0.01% | 16,763,947 |
| 2021-01-18 | 2021-01-14 | 74.435 | 228,308 | -1,542 | 0.01% | 16,994,090 |
| 2021-01-08 | 2021-01-06 | 72.749 | 229,850 | -771 | 0.01% | 16,721,386 |
| 2020-11-27 | 2020-11-25 | 75.083 | 230,621 | -386 | 0.01% | 17,315,790 |
| 2020-11-20 | 2020-11-18 | 74.889 | 231,007 | +771 | 0.01% | 17,299,837 |
| 2020-11-17 | 2020-11-13 | 70.285 | 230,236 | -8,097 | 0.01% | 16,182,194 |
| 2020-11-16 | 2020-11-12 | 69.378 | 238,333 | +3,471 | 0.01% | 16,534,949 |
| 2020-11-13 | 2020-11-11 | 70.545 | 234,862 | -1,928 | 0.01% | 16,568,246 |
| 2020-11-12 | 2020-11-10 | 67.173 | 236,790 | +4,627 | 0.01% | 15,905,891 |
| 2020-11-11 | 2020-11-09 | 65.357 | 232,163 | +385 | 0.01% | 15,173,593 |
| 2020-11-10 | 2020-11-06 | 66.784 | 231,778 | +1,542 | 0.01% | 15,479,051 |
| 2020-11-09 | 2020-11-05 | 68.470 | 230,236 | -771 | 0.01% | 15,764,204 |
| 2020-11-05 | 2020-11-03 | 63.153 | 231,007 | -1,542 | 0.01% | 14,588,781 |
| 2020-11-03 | 2020-10-30 | 60.559 | 232,549 | -1,542 | 0.01% | 14,083,035 |
| 2020-10-30 | 2020-10-28 | 60.041 | 234,091 | +1,542 | 0.01% | 14,054,992 |
| 2020-10-29 | 2020-10-27 | 60.624 | 232,549 | -2,313 | 0.01% | 14,098,113 |
| 2020-10-23 | 2020-10-21 | 59.846 | 234,862 | -2,598 | 0.01% | 14,055,599 |
| 2020-10-20 | 2020-10-16 | 59.717 | 237,460 | +2,314 | 0.01% | 14,180,286 |
| 2020-09-28 | 2020-09-24 | 60.106 | 235,146 | -2,314 | 0.01% | 14,133,581 |
| 2020-09-25 | 2020-09-23 | 60.624 | 237,460 | +2,314 | 0.01% | 14,395,839 |
| 2020-09-24 | 2020-09-22 | 60.884 | 235,146 | -1,543 | 0.01% | 14,316,540 |
| 2020-09-22 | 2020-09-18 | 63.412 | 236,689 | +1,543 | 0.01% | 15,009,002 |
| 2020-09-07 | 2020-09-03 | 65.842 | 235,146 | +2,887 | 0.01% | 15,482,446 |
| 2020-09-03 | 2020-09-01 | 66.039 | 232,259 | +1,524 | 0.01% | 15,338,101 |
| 2020-09-02 | 2020-08-31 | 66.630 | 230,735 | -1,524 | 0.01% | 15,373,777 |
| 2020-08-28 | 2020-08-26 | 67.023 | 232,259 | +1,524 | 0.01% | 15,566,800 |
| 2020-08-26 | 2020-08-24 | 67.746 | 230,735 | -1,524 | 0.01% | 15,631,269 |
| 2020-08-24 | 2020-08-20 | 66.367 | 232,259 | +1,524 | 0.01% | 15,414,334 |
| 2020-08-14 | 2020-08-12 | 68.862 | 230,735 | -2,285 | 0.01% | 15,888,760 |
| 2020-08-13 | 2020-08-11 | 67.155 | 233,020 | -1,143 | 0.01% | 15,648,398 |
| 2020-08-12 | 2020-08-10 | 65.382 | 234,163 | -381 | 0.01% | 15,310,122 |
| 2020-08-10 | 2020-08-06 | 66.827 | 234,544 | +1,143 | 0.01% | 15,673,759 |
| 2020-07-31 | 2020-07-29 | 65.645 | 233,401 | -381 | 0.01% | 15,321,587 |
| 2020-07-14 | 2020-07-10 | 66.104 | 233,782 | +1,904 | 0.01% | 15,454,024 |
| 2020-07-10 | 2020-07-08 | 68.336 | 231,878 | +1,904 | 0.01% | 15,845,696 |
| 2020-07-07 | 2020-07-03 | 67.942 | 229,974 | -761 | 0.01% | 15,625,004 |
| 2020-07-06 | 2020-07-02 | 67.286 | 230,735 | -762 | 0.01% | 15,525,242 |
| 2020-07-02 | 2020-06-29 | 64.660 | 231,497 | +1,523 | 0.01% | 14,968,650 |
| 2020-06-30 | 2020-06-26 | 65.448 | 229,974 | -1,523 | 0.01% | 15,051,332 |
| 2020-06-19 | 2020-06-17 | 68.730 | 231,497 | +1,523 | 0.01% | 15,910,840 |
| 2020-06-03 | 2020-06-01 | 63.938 | 229,974 | -380 | 0.01% | 14,704,110 |
| 2020-06-02 | 2020-05-29 | 62.231 | 230,354 | +380 | 0.01% | 14,335,246 |
| 2020-05-25 | 2020-05-21 | 69.977 | 229,974 | +1,143 | 0.01% | 16,092,999 |
| 2020-05-22 | 2020-05-20 | 71.093 | 228,831 | +762 | 0.01% | 16,268,382 |
| 2020-05-20 | 2020-05-18 | 76.802 | 228,069 | +761 | 0.01% | 17,516,234 |
| 2020-05-19 | 2020-05-15 | 75.981 | 227,308 | +9,319 | 0.01% | 17,271,074 |
| 2020-05-18 | 2020-05-14 | 76.597 | 217,989 | +731 | 0.01% | 16,697,302 |
| 2020-05-05 | 2020-04-29 | 78.582 | 217,258 | +365 | 0.01% | 17,072,586 |
| 2020-04-28 | 2020-04-24 | 75.639 | 216,893 | -1,461 | 0.01% | 16,405,499 |
| 2020-04-27 | 2020-04-23 | 76.939 | 218,354 | +1,461 | 0.01% | 16,799,993 |
| 2020-04-23 | 2020-04-21 | 76.118 | 216,893 | +731 | 0.01% | 16,509,425 |
| 2020-04-16 | 2020-04-14 | 79.335 | 216,162 | +1,095 | 0.01% | 17,149,222 |
| 2020-04-09 | 2020-04-07 | 78.856 | 215,067 | -1,461 | 0.01% | 16,959,299 |
| 2020-04-07 | 2020-04-03 | 71.874 | 216,528 | +1,461 | 0.01% | 15,562,702 |
| 2020-03-31 | 2020-03-27 | 72.421 | 215,067 | -365 | 0.01% | 15,575,467 |
| 2020-03-25 | 2020-03-23 | 62.907 | 215,432 | +365 | 0.01% | 13,552,124 |
| 2020-03-24 | 2020-03-20 | 67.904 | 215,067 | -730 | 0.01% | 14,603,841 |
| 2020-03-23 | 2020-03-19 | 62.359 | 215,797 | +1,826 | 0.01% | 13,456,912 |
| 2020-03-20 | 2020-03-18 | 68.314 | 213,971 | +1,096 | 0.01% | 14,617,298 |
| 2020-03-18 | 2020-03-16 | 72.627 | 212,875 | +1,460 | 0.01% | 15,460,434 |
| 2020-03-17 | 2020-03-13 | 75.912 | 211,415 | +366 | 0.01% | 16,049,037 |
| 2020-03-16 | 2020-03-12 | 80.156 | 211,049 | +1,461 | 0.01% | 16,916,941 |
| 2020-03-13 | 2020-03-11 | 84.537 | 209,588 | +365 | 0.01% | 17,718,013 |
| 2020-03-12 | 2020-03-10 | 87.070 | 209,223 | +365 | 0.01% | 18,217,055 |
| 2020-03-03 | 2020-02-28 | 92.888 | 208,858 | +365 | 0.01% | 19,400,485 |
| 2020-02-27 | 2020-02-25 | 93.710 | 208,493 | +1,096 | 0.01% | 19,537,841 |
| 2020-02-07 | 2020-02-05 | 94.121 | 207,397 | +730 | 0.01% | 19,520,314 |
| 2020-01-30 | 2020-01-24 | 101.787 | 206,667 | -730 | 0.01% | 21,036,028 |
| 2020-01-15 | 2020-01-13 | 102.540 | 207,397 | -5,113 | 0.01% | 21,266,495 |
| 2020-01-03 | 2019-12-31 | 101.719 | 212,510 | -2,557 | 0.01% | 21,616,223 |
| 2019-12-17 | 2019-12-13 | 101.650 | 215,067 | -4,651 | 0.01% | 21,861,596 |
| 2019-12-12 | 2019-12-10 | 95.421 | 219,718 | +730 | 0.01% | 20,965,733 |
| 2019-12-05 | 2019-12-03 | 96.516 | 218,988 | +731 | 0.01% | 21,135,916 |
| 2019-10-29 | 2019-10-25 | 98.844 | 218,257 | -2,192 | 0.01% | 21,573,321 |
| 2019-10-18 | 2019-10-16 | 100.418 | 220,449 | -730 | 0.01% | 22,137,057 |
| 2019-10-17 | 2019-10-15 | 98.912 | 221,179 | -2,192 | 0.01% | 21,877,282 |
| 2019-10-04 | 2019-10-02 | 95.147 | 223,371 | -2,191 | 0.01% | 21,253,146 |
| 2019-09-30 | 2019-09-26 | 94.805 | 225,562 | +1,096 | 0.01% | 21,384,414 |
| 2019-09-27 | 2019-09-25 | 94.873 | 224,466 | +1,095 | 0.01% | 21,295,872 |
| 2019-09-13 | 2019-09-11 | 100.144 | 223,371 | -1,826 | 0.01% | 22,369,318 |
| 2019-09-10 | 2019-09-06 | 96.448 | 225,197 | -730 | 0.01% | 21,719,770 |
| 2019-09-02 | 2019-08-29 | 95.404 | 225,927 | +2,878 | 0.01% | 21,554,391 |
| 2019-08-30 | 2019-08-28 | 95.058 | 223,049 | -1,443 | 0.01% | 21,202,492 |
| 2019-08-23 | 2019-08-21 | 98.871 | 224,492 | -2,163 | 0.01% | 22,195,737 |
| 2019-08-22 | 2019-08-20 | 97.207 | 226,655 | -1,442 | 0.01% | 22,032,435 |
| 2019-08-21 | 2019-08-19 | 96.999 | 228,097 | -1,082 | 0.01% | 22,125,162 |
| 2019-08-16 | 2019-08-14 | 90.273 | 229,179 | +721 | 0.01% | 20,688,785 |
| 2019-08-15 | 2019-08-13 | 91.452 | 228,458 | +1,082 | 0.01% | 20,892,978 |
| 2019-08-14 | 2019-08-12 | 93.879 | 227,376 | +721 | 0.01% | 21,345,801 |
| 2019-08-12 | 2019-08-08 | 94.364 | 226,655 | +361 | 0.01% | 21,388,120 |
| 2019-08-07 | 2019-08-05 | 96.583 | 226,294 | +3,605 | 0.01% | 21,856,133 |
| 2019-08-06 | 2019-08-02 | 99.772 | 222,689 | +361 | 0.01% | 22,218,193 |
| 2019-08-05 | 2019-08-01 | 100.535 | 222,328 | +2,884 | 0.01% | 22,351,740 |
| 2019-08-02 | 2019-07-31 | 102.130 | 219,444 | +1,803 | 0.01% | 22,411,743 |
| 2019-07-31 | 2019-07-29 | 104.279 | 217,641 | +1,443 | 0.01% | 22,695,394 |
| 2019-07-11 | 2019-07-09 | 105.250 | 216,198 | +721 | 0.01% | 22,754,779 |
| 2019-07-08 | 2019-07-04 | 107.538 | 215,477 | -721 | 0.01% | 23,171,913 |
| 2019-06-24 | 2019-06-20 | 108.092 | 216,198 | -1,082 | 0.01% | 23,369,368 |
| 2019-06-20 | 2019-06-18 | 104.487 | 217,280 | +721 | 0.01% | 22,702,944 |
| 2019-06-14 | 2019-06-12 | 105.180 | 216,559 | -721 | 0.01% | 22,777,759 |
| 2019-06-13 | 2019-06-11 | 106.498 | 217,280 | -1,442 | 0.01% | 23,139,829 |
| 2019-06-06 | 2019-06-04 | 104.279 | 218,722 | -361 | 0.01% | 22,808,120 |
| 2019-06-04 | 2019-05-31 | 102.684 | 219,083 | +721 | 0.01% | 22,496,394 |
| 2019-06-03 | 2019-05-30 | 101.228 | 218,362 | -721 | 0.01% | 22,104,419 |
| 2019-05-31 | 2019-05-29 | 103.031 | 219,083 | +361 | 0.01% | 22,572,344 |
| 2019-05-29 | 2019-05-27 | 102.684 | 218,722 | +721 | 0.01% | 22,459,325 |
| 2019-05-24 | 2019-05-22 | 104.418 | 218,001 | +721 | 0.01% | 22,763,164 |
| 2019-05-21 | 2019-05-17 | 111.788 | 217,280 | +6,374 | 0.01% | 24,289,282 |
| 2019-05-20 | 2019-05-16 | 112.145 | 210,906 | +1,050 | 0.01% | 23,652,071 |
| 2019-05-17 | 2019-05-15 | 112.074 | 209,856 | +350 | 0.01% | 23,519,329 |
| 2019-05-16 | 2019-05-14 | 112.574 | 209,506 | +3,500 | 0.01% | 23,584,858 |
| 2019-05-14 | 2019-05-09 | 113.645 | 206,006 | +5,600 | 0.01% | 23,411,575 |
| 2019-05-10 | 2019-05-08 | 115.145 | 200,406 | +3,500 | 0.01% | 23,075,777 |
| 2019-04-25 | 2019-04-23 | 117.717 | 196,906 | +3,500 | 0.01% | 23,179,109 |
| 2019-04-24 | 2019-04-18 | 118.288 | 193,406 | -479 | 0.01% | 22,877,621 |
| 2019-04-18 | 2019-04-16 | 119.431 | 193,885 | +700 | 0.01% | 23,155,868 |
| 2019-04-11 | 2019-04-09 | 123.145 | 193,185 | -3,850 | 0.01% | 23,789,825 |
| 2019-04-10 | 2019-04-08 | 122.860 | 197,035 | -2,800 | 0.01% | 24,207,638 |
| 2019-04-09 | 2019-04-04 | 122.288 | 199,835 | +3,850 | 0.01% | 24,437,451 |
| 2019-04-08 | 2019-04-03 | 122.788 | 195,985 | -700 | 0.01% | 24,064,636 |
| 2019-04-04 | 2019-04-02 | 121.431 | 196,685 | -3,500 | 0.01% | 23,883,653 |
| 2019-04-02 | 2019-03-29 | 117.788 | 200,185 | +3,500 | 0.01% | 23,579,401 |
| 2019-03-29 | 2019-03-27 | 117.288 | 196,685 | +2,100 | 0.01% | 23,068,799 |
| 2019-03-25 | 2019-03-21 | 116.574 | 194,585 | -3,500 | 0.01% | 22,683,502 |
| 2019-03-18 | 2019-03-14 | 114.717 | 198,085 | +700 | 0.01% | 22,723,630 |
| 2019-03-12 | 2019-03-08 | 114.145 | 197,385 | +4,550 | 0.01% | 22,530,535 |
| 2019-03-07 | 2019-03-05 | 117.145 | 192,835 | +3,500 | 0.01% | 22,589,691 |
| 2019-03-04 | 2019-02-28 | 119.360 | 189,335 | -700 | 0.01% | 22,598,933 |
| 2019-03-01 | 2019-02-27 | 121.002 | 190,035 | -3,500 | 0.01% | 22,994,691 |
| 2019-02-26 | 2019-02-22 | 118.145 | 193,535 | -350 | 0.01% | 22,865,232 |
| 2019-02-21 | 2019-02-19 | 116.288 | 193,885 | -700 | 0.01% | 22,546,503 |
| 2019-01-29 | 2019-01-25 | 115.717 | 194,585 | -700 | 0.01% | 22,516,711 |
| 2019-01-24 | 2019-01-22 | 111.717 | 195,285 | +700 | 0.01% | 21,816,557 |
| 2019-01-22 | 2019-01-18 | 113.145 | 194,585 | -1,400 | 0.01% | 22,016,340 |
| 2019-01-17 | 2019-01-15 | 111.788 | 195,985 | -700 | 0.01% | 21,908,758 |
| 2019-01-16 | 2019-01-14 | 109.216 | 196,685 | +350 | 0.01% | 21,481,238 |
| 2019-01-15 | 2019-01-11 | 111.216 | 196,335 | -350 | 0.01% | 21,835,690 |
| 2019-01-14 | 2019-01-10 | 110.145 | 196,685 | +700 | 0.01% | 21,663,878 |
| 2019-01-10 | 2019-01-08 | 110.502 | 195,985 | -1,179 | 0.01% | 21,656,772 |
| 2019-01-07 | 2019-01-03 | 104.788 | 197,164 | +1,750 | 0.01% | 20,660,381 |
| 2019-01-03 | 2018-12-31 | 107.431 | 195,414 | +5,600 | 0.01% | 20,993,464 |
| 2018-12-28 | 2018-12-24 | 108.502 | 189,814 | +700 | 0.01% | 20,595,228 |
| 2018-12-14 | 2018-12-12 | 112.645 | 189,114 | -7,700 | 0.01% | 21,302,764 |
| 2018-12-13 | 2018-12-11 | 110.359 | 196,814 | +3,500 | 0.01% | 21,720,262 |
| 2018-12-12 | 2018-12-10 | 108.288 | 193,314 | +9,800 | 0.01% | 20,933,560 |
| 2018-12-11 | 2018-12-07 | 112.145 | 183,514 | +2,800 | 0.01% | 20,580,193 |
| 2018-12-07 | 2018-12-05 | 115.217 | 180,714 | +700 | 0.01% | 20,821,248 |
| 2018-11-28 | 2018-11-26 | 119.074 | 180,014 | -700 | 0.01% | 21,434,950 |
| 2018-11-22 | 2018-11-20 | 116.645 | 180,714 | -1,050 | 0.01% | 21,079,416 |
| 2018-11-20 | 2018-11-16 | 116.431 | 181,764 | -1,050 | 0.01% | 21,162,943 |
| 2018-11-14 | 2018-11-12 | 114.217 | 182,814 | -3,150 | 0.01% | 20,880,385 |
| 2018-11-13 | 2018-11-09 | 112.859 | 185,964 | +3,150 | 0.01% | 20,987,782 |
| 2018-11-09 | 2018-11-07 | 115.074 | 182,814 | +1,050 | 0.01% | 21,037,086 |
| 2018-11-02 | 2018-10-31 | 112.788 | 181,764 | +1,400 | 0.01% | 20,500,789 |
| 2018-10-30 | 2018-10-26 | 111.431 | 180,364 | +700 | 0.01% | 20,098,102 |
| 2018-10-29 | 2018-10-25 | 113.145 | 179,664 | +1,050 | 0.01% | 20,328,102 |
| 2018-10-26 | 2018-10-24 | 114.574 | 178,614 | +350 | 0.01% | 20,464,467 |
| 2018-10-23 | 2018-10-19 | 114.859 | 178,264 | +350 | 0.01% | 20,475,300 |
| 2018-10-18 | 2018-10-15 | 116.074 | 177,914 | +1,400 | 0.01% | 20,651,142 |
| 2018-10-15 | 2018-10-11 | 117.002 | 176,514 | +350 | 0.01% | 20,652,548 |
| 2018-10-12 | 2018-10-10 | 119.502 | 176,164 | -1,750 | 0.01% | 21,052,016 |
| 2018-10-11 | 2018-10-09 | 119.002 | 177,914 | -700 | 0.01% | 21,172,186 |
| 2018-10-09 | 2018-10-05 | 121.645 | 178,614 | +700 | 0.01% | 21,727,549 |
| 2018-10-08 | 2018-10-04 | 122.217 | 177,914 | +2,100 | 0.01% | 21,744,064 |
| 2018-10-02 | 2018-09-27 | 128.360 | 175,814 | +3,500 | 0.01% | 22,567,431 |
| 2018-09-21 | 2018-09-19 | 131.503 | 172,314 | -1,400 | 0.01% | 22,659,741 |
| 2018-09-20 | 2018-09-18 | 130.931 | 173,714 | -4,438 | 0.01% | 22,744,577 |
| 2018-09-18 | 2018-09-14 | 130.217 | 178,152 | +4,200 | 0.01% | 23,198,396 |
| 2018-09-17 | 2018-09-13 | 129.788 | 173,952 | -2,100 | 0.01% | 22,576,933 |
| 2018-09-13 | 2018-09-11 | 125.574 | 176,052 | +700 | 0.01% | 22,107,540 |
| 2018-09-07 | 2018-09-05 | 128.860 | 175,352 | -350 | 0.01% | 22,595,806 |
| 2018-09-06 | 2018-09-04 | 130.360 | 175,702 | -350 | 0.01% | 22,904,465 |
| 2018-09-04 | 2018-08-31 | 130.472 | 176,052 | -2,100 | 0.01% | 22,969,822 |
| 2018-09-03 | 2018-08-30 | 129.895 | 178,152 | +1,714 | 0.01% | 23,141,021 |
| 2018-08-31 | 2018-08-29 | 131.554 | 176,438 | -3,467 | 0.01% | 23,211,064 |
| 2018-08-21 | 2018-08-17 | 129.174 | 179,905 | -346 | 0.01% | 23,238,972 |
| 2018-08-20 | 2018-08-16 | 128.597 | 180,251 | -694 | 0.01% | 23,179,663 |
| 2018-08-09 | 2018-08-07 | 127.947 | 180,945 | -6,932 | 0.01% | 23,151,456 |
| 2018-08-08 | 2018-08-06 | 125.279 | 187,877 | -693 | 0.01% | 23,537,023 |
| 2018-08-06 | 2018-08-02 | 119.509 | 188,570 | +3,466 | 0.01% | 22,535,812 |
| 2018-07-26 | 2018-07-24 | 120.951 | 185,104 | +693 | 0.01% | 22,388,601 |
| 2018-07-19 | 2018-07-17 | 120.302 | 184,411 | +347 | 0.01% | 22,185,078 |
| 2018-07-18 | 2018-07-16 | 121.601 | 184,064 | +6,932 | 0.01% | 22,382,290 |
| 2018-07-11 | 2018-07-09 | 122.466 | 177,132 | -693 | 0.01% | 21,692,660 |
| 2018-07-04 | 2018-06-29 | 120.014 | 177,825 | +693 | 0.01% | 21,341,465 |
| 2018-06-29 | 2018-06-27 | 119.221 | 177,132 | +1,040 | 0.01% | 21,117,766 |
| 2018-06-28 | 2018-06-26 | 120.447 | 176,092 | +1,387 | 0.01% | 21,209,684 |
| 2018-06-21 | 2018-06-19 | 124.558 | 174,705 | +693 | 0.01% | 21,760,846 |
| 2018-06-20 | 2018-06-15 | 127.659 | 174,012 | +1,733 | 0.01% | 22,214,194 |
| 2018-06-14 | 2018-06-12 | 132.059 | 172,279 | -7,279 | 0.01% | 22,750,911 |
| 2018-06-08 | 2018-06-06 | 130.328 | 179,558 | -10,399 | 0.01% | 23,401,355 |
| 2018-06-06 | 2018-06-04 | 129.462 | 189,957 | -2,773 | 0.01% | 24,592,227 |
| 2018-06-01 | 2018-05-30 | 126.144 | 192,730 | +3,466 | 0.01% | 24,311,806 |
| 2018-05-31 | 2018-05-29 | 127.515 | 189,264 | +694 | 0.01% | 24,133,948 |
| 2018-05-28 | 2018-05-24 | 129.029 | 188,570 | +693 | 0.01% | 24,331,061 |
| 2018-05-25 | 2018-05-23 | 127.370 | 187,877 | +2,080 | 0.01% | 23,929,984 |
| 2018-05-21 | 2018-05-17 | 128.452 | 185,797 | +693 | 0.01% | 23,866,059 |
| 2018-05-18 | 2018-05-16 | 129.462 | 185,104 | +693 | 0.01% | 23,963,947 |
| 2018-05-16 | 2018-05-14 | 137.492 | 184,411 | -1,386 | 0.01% | 25,355,103 |
| 2018-05-15 | 2018-05-11 | 136.238 | 185,797 | +4,126 | 0.01% | 25,312,686 |
| 2018-05-11 | 2018-05-09 | 135.427 | 181,671 | +3,051 | 0.01% | 24,603,162 |
| 2018-05-10 | 2018-05-08 | 135.132 | 178,620 | +1,355 | 0.01% | 24,137,273 |
| 2018-05-09 | 2018-05-07 | 134.173 | 177,265 | +1,356 | 0.01% | 23,784,188 |
| 2018-05-08 | 2018-05-04 | 134.616 | 175,909 | +10,168 | 0.01% | 23,680,102 |
| 2018-05-07 | 2018-05-03 | 135.575 | 165,741 | +339 | 0.01% | 22,470,260 |
| 2018-05-04 | 2018-05-02 | 136.533 | 165,402 | +339 | 0.01% | 22,582,905 |
| 2018-04-19 | 2018-04-17 | 133.362 | 165,063 | +1,694 | 0.01% | 22,013,079 |
| 2018-04-16 | 2018-04-12 | 137.419 | 163,369 | -339 | 0.01% | 22,449,938 |
| 2018-04-13 | 2018-04-11 | 136.755 | 163,708 | +339 | 0.01% | 22,387,844 |
| 2018-04-10 | 2018-04-06 | 134.984 | 163,369 | +339 | 0.01% | 22,052,274 |
| 2018-04-06 | 2018-04-03 | 137.197 | 163,030 | +339 | 0.01% | 22,367,277 |
| 2018-04-04 | 2018-03-29 | 138.525 | 162,691 | +1,356 | 0.01% | 22,536,774 |
| 2018-04-03 | 2018-03-28 | 138.377 | 161,335 | +1,017 | 0.01% | 22,325,134 |
| 2018-03-27 | 2018-03-23 | 139.853 | 160,318 | +1,016 | 0.01% | 22,420,911 |
| 2018-03-22 | 2018-03-20 | 141.771 | 159,302 | +678 | 0.01% | 22,584,332 |
| 2018-03-21 | 2018-03-19 | 143.172 | 158,624 | +1,356 | 0.01% | 22,710,520 |
| 2018-03-20 | 2018-03-16 | 145.901 | 157,268 | +7,456 | 0.01% | 22,945,593 |
| 2018-03-19 | 2018-03-15 | 145.459 | 149,812 | +3,729 | 0.01% | 21,791,451 |
| 2018-03-16 | 2018-03-14 | 144.647 | 146,083 | +4,406 | 0.01% | 21,130,507 |
| 2018-03-13 | 2018-03-09 | 145.680 | 141,677 | -678 | 0.01% | 20,639,496 |
| 2018-03-07 | 2018-03-05 | 140.443 | 142,355 | +339 | 0.01% | 19,992,740 |
| 2018-02-26 | 2018-02-22 | 145.311 | 142,016 | +678 | 0.01% | 20,636,505 |
| 2018-02-12 | 2018-02-08 | 150.622 | 141,338 | -339 | 0.01% | 21,288,611 |
| 2018-02-09 | 2018-02-07 | 150.179 | 141,677 | -339 | 0.01% | 21,276,969 |
| 2018-02-07 | 2018-02-05 | 153.572 | 142,016 | +1,017 | 0.01% | 21,809,748 |
| 2018-02-06 | 2018-02-02 | 155.195 | 140,999 | -339 | 0.01% | 21,882,373 |
| 2018-02-05 | 2018-02-01 | 155.638 | 141,338 | +677 | 0.01% | 21,997,536 |
| 2018-02-02 | 2018-01-31 | 155.785 | 140,661 | -2,033 | 0.01% | 21,912,920 |
| 2018-02-01 | 2018-01-30 | 155.048 | 142,694 | -678 | 0.01% | 22,124,378 |
| 2018-01-30 | 2018-01-26 | 157.408 | 143,372 | -678 | 0.01% | 22,567,913 |
| 2018-01-29 | 2018-01-25 | 156.966 | 144,050 | -3,728 | 0.01% | 22,610,883 |
| 2018-01-25 | 2018-01-23 | 151.360 | 147,778 | -1,356 | 0.01% | 22,367,620 |
| 2018-01-19 | 2018-01-17 | 148.262 | 149,134 | +2,034 | 0.01% | 22,110,846 |
| 2018-01-18 | 2018-01-16 | 148.262 | 147,100 | -927 | 0.01% | 21,809,282 |
| 2018-01-16 | 2018-01-12 | 149.294 | 148,027 | -678 | 0.01% | 22,099,583 |
| 2018-01-11 | 2018-01-09 | 146.418 | 148,705 | -678 | 0.01% | 21,773,023 |
| 2017-12-29 | 2017-12-27 | 142.434 | 149,383 | +927 | 0.01% | 21,277,279 |
| 2017-12-01 | 2017-11-29 | 143.615 | 148,456 | +678 | 0.01% | 21,320,449 |
| 2017-11-21 | 2017-11-17 | 144.942 | 147,778 | -678 | 0.01% | 21,419,285 |
| 2017-11-13 | 2017-11-09 | 145.606 | 148,456 | -678 | 0.01% | 21,616,110 |
| 2017-11-08 | 2017-11-06 | 144.869 | 149,134 | +678 | 0.01% | 21,604,827 |
| 2017-11-01 | 2017-10-30 | 145.606 | 148,456 | +339 | 0.01% | 21,616,110 |
| 2017-10-31 | 2017-10-27 | 147.155 | 148,117 | +678 | 0.01% | 21,796,183 |
| 2017-10-23 | 2017-10-19 | 148.704 | 147,439 | +1,356 | 0.01% | 21,924,795 |
| 2017-10-20 | 2017-10-18 | 150.622 | 146,083 | -5,940 | 0.01% | 22,003,312 |
| 2017-10-03 | 2017-09-28 | 147.155 | 152,023 | +678 | 0.01% | 22,370,971 |
| 2017-09-27 | 2017-09-25 | 146.491 | 151,345 | -4,636 | 0.01% | 22,170,728 |
| 2017-09-05 | 2017-09-01 | 151.191 | 155,981 | -339 | 0.01% | 23,582,997 |
| 2017-09-04 | 2017-08-31 | 152.232 | 156,320 | +1,199 | 0.01% | 23,796,925 |
| 2017-08-31 | 2017-08-29 | 148.962 | 155,121 | -337 | 0.01% | 23,107,059 |
| 2017-08-10 | 2017-08-08 | 155.354 | 155,458 | -98,208 | 0.01% | 24,151,033 |
| 2017-08-07 | 2017-08-03 | 161.301 | 253,666 | -7,063 | 0.01% | 40,916,488 |
| 2017-08-04 | 2017-08-02 | 159.814 | 260,729 | -1,132 | 0.01% | 41,668,143 |
| 2017-08-02 | 2017-07-31 | 152.975 | 261,861 | +3,699 | 0.01% | 40,058,303 |
| 2017-07-31 | 2017-07-27 | 151.340 | 258,162 | -26,906 | 0.01% | 39,070,273 |
| 2017-07-17 | 2017-07-13 | 149.853 | 285,068 | -336 | 0.01% | 42,718,436 |
| 2017-07-06 | 2017-07-04 | 143.461 | 285,404 | +336 | 0.01% | 40,944,325 |
| 2017-06-29 | 2017-06-27 | 146.211 | 285,068 | -673 | 0.01% | 41,680,141 |
| 2017-06-19 | 2017-06-15 | 146.806 | 285,741 | +673 | 0.01% | 41,948,459 |
| 2017-06-13 | 2017-06-09 | 148.664 | 285,068 | -673 | 0.01% | 42,379,401 |
| 2017-06-07 | 2017-06-05 | 149.853 | 285,741 | -1,009 | 0.01% | 42,819,288 |
| 2017-05-31 | 2017-05-26 | 151.489 | 286,750 | +3,204 | 0.01% | 43,439,414 |
| 2017-05-29 | 2017-05-25 | 151.191 | 283,546 | -673 | 0.01% | 42,869,738 |
| 2017-05-22 | 2017-05-18 | 147.326 | 284,219 | -1,009 | 0.01% | 41,872,907 |
| 2017-05-17 | 2017-05-15 | 155.328 | 285,228 | -336 | 0.01% | 44,303,962 |
| 2017-05-16 | 2017-05-12 | 153.964 | 285,564 | +5,418 | 0.01% | 43,966,683 |
| 2017-04-10 | 2017-04-06 | 145.024 | 280,146 | -989 | 0.01% | 40,627,763 |
| 2017-04-05 | 2017-03-31 | 144.872 | 281,135 | +659 | 0.01% | 40,728,588 |
| 2017-03-28 | 2017-03-24 | 148.206 | 280,476 | -781 | 0.01% | 41,568,189 |
| 2017-03-09 | 2017-03-07 | 145.478 | 281,257 | -330 | 0.01% | 40,916,749 |
| 2017-02-13 | 2017-02-09 | 138.204 | 281,587 | -330 | 0.01% | 38,916,518 |
| 2017-02-08 | 2017-02-06 | 138.886 | 281,917 | -990 | 0.01% | 39,154,373 |
| 2017-01-20 | 2017-01-18 | 138.962 | 282,907 | -330 | 0.01% | 39,313,306 |
| 2017-01-13 | 2017-01-11 | 139.795 | 283,237 | -659 | 0.01% | 39,595,233 |
| 2017-01-12 | 2017-01-10 | 137.825 | 283,896 | -330 | 0.01% | 39,128,078 |
| 2017-01-09 | 2017-01-05 | 137.447 | 284,226 | +659 | 0.01% | 39,065,882 |
| 2017-01-04 | 2016-12-30 | 133.203 | 283,567 | +330 | 0.01% | 37,772,098 |
| 2016-12-23 | 2016-12-21 | 133.203 | 283,237 | +330 | 0.01% | 37,728,141 |
| 2016-12-20 | 2016-12-16 | 136.386 | 282,907 | +330 | 0.01% | 38,584,488 |
| 2016-12-19 | 2016-12-15 | 136.765 | 282,577 | +660 | 0.01% | 38,646,535 |
| 2016-12-15 | 2016-12-13 | 138.280 | 281,917 | +1,320 | 0.01% | 38,983,487 |
| 2016-12-05 | 2016-12-01 | 143.508 | 280,597 | -660 | 0.01% | 40,267,952 |
| 2016-11-22 | 2016-11-18 | 143.811 | 281,257 | -1,980 | 0.01% | 40,447,911 |
| 2016-11-16 | 2016-11-14 | 141.462 | 283,237 | -330 | 0.01% | 40,067,371 |
| 2016-11-11 | 2016-11-09 | 142.523 | 283,567 | +20,787 | 0.01% | 40,414,855 |
| 2016-11-09 | 2016-11-07 | 145.251 | 262,780 | -660 | 0.01% | 38,169,016 |
| 2016-11-01 | 2016-10-28 | 144.114 | 263,440 | -330 | 0.01% | 37,965,470 |
| 2016-10-27 | 2016-10-25 | 149.267 | 263,770 | -3,299 | 0.01% | 39,372,063 |
| 2016-10-25 | 2016-10-20 | 148.812 | 267,069 | -5,279 | 0.01% | 39,743,079 |
| 2016-10-13 | 2016-10-11 | 144.569 | 272,348 | +330 | 0.01% | 39,373,054 |
| 2016-10-05 | 2016-10-03 | 150.706 | 272,018 | -1,320 | 0.01% | 40,994,819 |
| 2016-10-04 | 2016-09-30 | 149.418 | 273,338 | +1,320 | 0.01% | 40,841,668 |
| 2016-09-29 | 2016-09-27 | 150.024 | 272,018 | -660 | 0.01% | 40,809,322 |
| 2016-09-26 | 2016-09-22 | 152.146 | 272,678 | -6,599 | 0.01% | 41,486,840 |
| 2016-09-23 | 2016-09-21 | 151.085 | 279,277 | +3,299 | 0.01% | 42,194,600 |
| 2016-09-14 | 2016-09-12 | 150.782 | 275,978 | +3,300 | 0.01% | 41,612,527 |
| 2016-09-13 | 2016-09-09 | 155.025 | 272,678 | +660 | 0.01% | 42,271,949 |
| 2016-09-09 | 2016-09-07 | 155.843 | 272,018 | +1,956 | 0.01% | 42,392,064 |
| 2016-09-07 | 2016-09-05 | 157.522 | 270,062 | -3,276 | 0.01% | 42,540,673 |
| 2016-09-06 | 2016-09-02 | 156.911 | 273,338 | -2,293 | 0.01% | 42,889,828 |
| 2016-09-05 | 2016-09-01 | 151.951 | 275,631 | -655 | 0.01% | 41,882,298 |
| 2016-08-26 | 2016-08-24 | 150.806 | 276,286 | -6,551 | 0.01% | 41,665,539 |
| 2016-08-24 | 2016-08-22 | 149.661 | 282,837 | -656 | 0.01% | 42,329,681 |
| 2016-08-22 | 2016-08-18 | 149.814 | 283,493 | -655 | 0.01% | 42,471,131 |
| 2016-08-19 | 2016-08-17 | 150.195 | 284,148 | -655 | 0.01% | 42,677,688 |
| 2016-08-16 | 2016-08-12 | 146.150 | 284,803 | -655 | 0.01% | 41,624,068 |
| 2016-08-15 | 2016-08-11 | 142.334 | 285,458 | +1,310 | 0.01% | 40,630,507 |
| 2016-08-11 | 2016-08-09 | 143.861 | 284,148 | -327 | 0.01% | 40,877,765 |
| 2016-08-09 | 2016-08-05 | 141.190 | 284,475 | -1,311 | 0.01% | 40,164,930 |
| 2016-08-08 | 2016-08-04 | 139.892 | 285,786 | -492 | 0.01% | 39,979,246 |
| 2016-08-05 | 2016-08-03 | 139.282 | 286,278 | -328 | 0.01% | 39,873,286 |
| 2016-08-03 | 2016-07-29 | 138.595 | 286,606 | -7,207 | 0.01% | 39,722,109 |
| 2016-07-28 | 2016-07-26 | 137.832 | 293,813 | -9,827 | 0.01% | 40,496,728 |
| 2016-07-21 | 2016-07-19 | 134.092 | 303,640 | -655 | 0.01% | 40,715,702 |
| 2016-07-19 | 2016-07-15 | 132.871 | 304,295 | +328 | 0.01% | 40,431,958 |
| 2016-07-18 | 2016-07-14 | 131.955 | 303,967 | -1,311 | 0.01% | 40,109,995 |
| 2016-07-15 | 2016-07-13 | 131.192 | 305,278 | -655 | 0.01% | 40,050,004 |
| 2016-07-14 | 2016-07-12 | 129.360 | 305,933 | -9,172 | 0.01% | 39,575,573 |
| 2016-07-08 | 2016-07-06 | 125.773 | 315,105 | +655 | 0.01% | 39,631,790 |
| 2016-07-05 | 2016-06-30 | 129.055 | 314,450 | -2,620 | 0.01% | 40,581,340 |
| 2016-07-04 | 2016-06-29 | 126.460 | 317,070 | -2,621 | 0.01% | 40,096,720 |
| 2016-06-30 | 2016-06-28 | 125.163 | 319,691 | +1,966 | 0.01% | 40,013,399 |
| 2016-06-29 | 2016-06-27 | 127.452 | 317,725 | +11,465 | 0.01% | 40,494,780 |
| 2016-06-28 | 2016-06-24 | 132.795 | 306,260 | +3,603 | 0.01% | 40,669,676 |
| 2016-06-27 | 2016-06-23 | 139.892 | 302,657 | +983 | 0.01% | 42,339,368 |
| 2016-06-24 | 2016-06-22 | 138.519 | 301,674 | +655 | 0.01% | 41,787,433 |
| 2016-06-21 | 2016-06-17 | 135.389 | 301,019 | +655 | 0.01% | 40,754,794 |
| 2016-06-13 | 2016-06-08 | 141.190 | 300,364 | -2,621 | 0.01% | 42,408,293 |
| 2016-06-01 | 2016-05-30 | 137.832 | 302,985 | +328 | 0.01% | 41,760,920 |
| 2016-05-20 | 2016-05-18 | 136.000 | 302,657 | +655 | 0.01% | 41,161,349 |
| 2016-05-19 | 2016-05-17 | 143.232 | 302,002 | +655 | 0.01% | 43,256,330 |
| 2016-05-18 | 2016-05-16 | 142.453 | 301,347 | +6,063 | 0.01% | 42,927,807 |
| 2016-05-17 | 2016-05-13 | 141.986 | 295,284 | +1,284 | 0.01% | 41,926,123 |
| 2016-05-12 | 2016-05-10 | 146.192 | 294,000 | -642 | 0.01% | 42,980,328 |
| 2016-05-06 | 2016-05-04 | 144.868 | 294,642 | +321 | 0.01% | 42,684,060 |
| 2016-05-04 | 2016-04-29 | 144.868 | 294,321 | +5,136 | 0.01% | 42,637,558 |
| 2016-05-03 | 2016-04-28 | 146.737 | 289,185 | +6,420 | 0.01% | 42,434,079 |
| 2016-04-29 | 2016-04-27 | 147.282 | 282,765 | +1,926 | 0.01% | 41,646,193 |
| 2016-04-19 | 2016-04-15 | 154.681 | 280,839 | +641 | 0.01% | 43,440,497 |
| 2016-04-15 | 2016-04-13 | 154.525 | 280,198 | +5,136 | 0.01% | 43,297,700 |
| 2016-04-14 | 2016-04-12 | 152.033 | 275,062 | +203 | 0.01% | 41,818,508 |
| 2016-04-01 | 2016-03-30 | 159.354 | 274,859 | -963 | 0.01% | 43,799,960 |
| 2016-03-23 | 2016-03-21 | 155.772 | 275,822 | +321 | 0.01% | 42,965,218 |
| 2016-03-21 | 2016-03-17 | 153.980 | 275,501 | +642 | 0.01% | 42,421,691 |
| 2016-03-17 | 2016-03-15 | 154.058 | 274,859 | +642 | 0.01% | 42,344,243 |
| 2016-03-10 | 2016-03-08 | 151.254 | 274,217 | -1,926 | 0.01% | 41,476,464 |
| 2016-03-09 | 2016-03-07 | 152.890 | 276,143 | +2,247 | 0.01% | 42,219,439 |
| 2016-03-08 | 2016-03-04 | 153.980 | 273,896 | +321 | 0.01% | 42,174,553 |
| 2016-03-07 | 2016-03-03 | 151.955 | 273,575 | -1,284 | 0.01% | 41,571,127 |
| 2016-03-02 | 2016-02-29 | 146.347 | 274,859 | +642 | 0.01% | 40,224,890 |
| 2016-02-24 | 2016-02-22 | 149.541 | 274,217 | -2,889 | 0.01% | 41,006,597 |
| 2016-02-17 | 2016-02-15 | 145.646 | 277,106 | -642 | 0.01% | 40,359,489 |
| 2016-02-12 | 2016-02-05 | 148.217 | 277,748 | +3,210 | 0.01% | 41,166,871 |
| 2016-01-20 | 2016-01-18 | 150.631 | 274,538 | +642 | 0.01% | 41,353,956 |
| 2016-01-15 | 2016-01-13 | 154.292 | 273,896 | -321 | 0.01% | 42,259,883 |
| 2016-01-14 | 2016-01-12 | 151.098 | 274,217 | +321 | 0.01% | 41,433,749 |
| 2016-01-13 | 2016-01-11 | 152.578 | 273,896 | +3,852 | 0.01% | 41,790,566 |
| 2015-12-29 | 2015-12-24 | 163.093 | 270,044 | -321 | 0.01% | 44,042,233 |
| 2015-12-18 | 2015-12-16 | 159.510 | 270,365 | +321 | 0.01% | 43,125,937 |
| 2015-12-15 | 2015-12-11 | 157.797 | 270,044 | +642 | 0.01% | 42,612,018 |
| 2015-12-11 | 2015-12-09 | 158.575 | 269,402 | -321 | 0.01% | 42,720,538 |
| 2015-11-20 | 2015-11-18 | 158.887 | 269,723 | +321 | 0.01% | 42,855,471 |
| 2015-11-18 | 2015-11-16 | 157.329 | 269,402 | -321 | 0.01% | 42,384,817 |
| 2015-11-13 | 2015-11-11 | 159.043 | 269,723 | +963 | 0.01% | 42,897,486 |
| 2015-11-12 | 2015-11-10 | 158.731 | 268,760 | +321 | 0.01% | 42,660,598 |
| 2015-11-05 | 2015-11-03 | 162.314 | 268,439 | -321 | 0.01% | 43,571,394 |
| 2015-11-03 | 2015-10-30 | 165.897 | 268,760 | -642 | 0.01% | 44,586,395 |
| 2015-11-02 | 2015-10-29 | 165.897 | 269,402 | +642 | 0.01% | 44,692,901 |
| 2015-10-27 | 2015-10-23 | 168.545 | 268,760 | -321 | 0.01% | 45,298,103 |
| 2015-10-26 | 2015-10-22 | 167.454 | 269,081 | -321 | 0.01% | 45,058,800 |
| 2015-10-20 | 2015-10-16 | 167.454 | 269,402 | +2,568 | 0.01% | 45,112,552 |
| 2015-10-19 | 2015-10-15 | 167.766 | 266,834 | -206 | 0.01% | 44,765,660 |
| 2015-10-16 | 2015-10-14 | 165.118 | 267,040 | -321 | 0.01% | 44,093,067 |
| 2015-10-14 | 2015-10-12 | 163.249 | 267,361 | -16,691 | 0.01% | 43,646,303 |
| 2015-10-13 | 2015-10-09 | 159.510 | 284,052 | -321 | 0.01% | 45,309,151 |
| 2015-10-12 | 2015-10-08 | 159.822 | 284,373 | +642 | 0.01% | 45,448,949 |
| 2015-10-09 | 2015-10-07 | 162.158 | 283,731 | +16,049 | 0.01% | 46,009,301 |
| 2015-10-08 | 2015-10-06 | 161.847 | 267,682 | +321 | 0.01% | 43,323,430 |
| 2015-10-06 | 2015-10-02 | 161.068 | 267,361 | -321 | 0.01% | 43,063,241 |
| 2015-10-02 | 2015-09-29 | 153.591 | 267,682 | -321 | 0.01% | 41,113,477 |
| 2015-09-29 | 2015-09-24 | 157.173 | 268,003 | +642 | 0.01% | 42,122,966 |
| 2015-09-25 | 2015-09-23 | 158.108 | 267,361 | +321 | 0.01% | 42,271,944 |
| 2015-09-23 | 2015-09-21 | 162.321 | 267,040 | +321 | 0.01% | 43,346,299 |
| 2015-09-22 | 2015-09-18 | 162.478 | 266,719 | +20,295 | 0.01% | 43,336,024 |
| 2015-09-18 | 2015-09-16 | 166.242 | 246,424 | -1,107 | 0.01% | 40,966,063 |
| 2015-09-14 | 2015-09-10 | 169.536 | 247,531 | -319 | 0.01% | 41,965,330 |
| 2015-09-11 | 2015-09-09 | 172.359 | 247,850 | -8,961 | 0.01% | 42,719,088 |
| 2015-09-09 | 2015-09-07 | 158.401 | 256,811 | -2,232 | 0.01% | 40,679,008 |
| 2015-09-08 | 2015-09-04 | 159.969 | 259,043 | +6,985 | 0.01% | 41,438,821 |
| 2015-09-01 | 2015-08-28 | 164.047 | 252,058 | -10,202 | 0.01% | 41,349,239 |
| 2015-08-28 | 2015-08-26 | 157.303 | 262,260 | +957 | 0.01% | 41,254,217 |
| 2015-08-27 | 2015-08-25 | 160.439 | 261,303 | -5,420 | 0.01% | 41,923,293 |
| 2015-08-26 | 2015-08-24 | 154.558 | 266,723 | +7,970 | 0.01% | 41,224,220 |
| 2015-08-25 | 2015-08-21 | 161.067 | 258,753 | +520 | 0.01% | 41,676,495 |
| 2015-08-24 | 2015-08-20 | 165.929 | 258,233 | +3,826 | 0.01% | 42,848,218 |
| 2015-08-21 | 2015-08-19 | 170.477 | 254,407 | +638 | 0.01% | 43,370,453 |
| 2015-08-20 | 2015-08-18 | 173.927 | 253,769 | +637 | 0.01% | 44,137,270 |
| 2015-08-19 | 2015-08-17 | 177.377 | 253,132 | +1,276 | 0.01% | 44,899,862 |
| 2015-08-18 | 2015-08-14 | 178.318 | 251,856 | -1,913 | 0.01% | 44,910,524 |
| 2015-08-14 | 2015-08-12 | 175.338 | 253,769 | +1,913 | 0.01% | 44,495,463 |
| 2015-08-12 | 2015-08-10 | 181.769 | 251,856 | +1,275 | 0.01% | 45,779,505 |
| 2015-08-11 | 2015-08-07 | 180.828 | 250,581 | -282,468 | 0.01% | 45,311,955 |
| 2015-08-05 | 2015-08-03 | 178.318 | 533,049 | -3,825 | 0.02% | 95,052,371 |
| 2015-08-04 | 2015-07-31 | 180.514 | 536,874 | -2,551 | 0.02% | 96,913,226 |
| 2015-08-03 | 2015-07-30 | 176.279 | 539,425 | +9,565 | 0.02% | 95,089,538 |
| 2015-07-30 | 2015-07-28 | 175.338 | 529,860 | +318 | 0.02% | 92,904,830 |
| 2015-07-29 | 2015-07-27 | 174.554 | 529,542 | +319 | 0.02% | 92,433,826 |
| 2015-07-23 | 2015-07-21 | 180.984 | 529,223 | +95,644 | 0.02% | 95,781,112 |
| 2015-07-22 | 2015-07-20 | 180.357 | 433,579 | -638 | 0.02% | 78,199,042 |
| 2015-07-21 | 2015-07-17 | 180.514 | 434,217 | +51,010 | 0.02% | 78,382,209 |
| 2015-07-16 | 2015-07-14 | 175.652 | 383,207 | +143,147 | 0.02% | 67,311,119 |
| 2015-07-15 | 2015-07-13 | 175.809 | 240,060 | -280,874 | 0.01% | 42,204,695 |
| 2015-07-14 | 2015-07-10 | 174.084 | 520,934 | -1,275 | 0.02% | 90,686,165 |
| 2015-07-10 | 2015-07-08 | 164.988 | 522,209 | +2,551 | 0.02% | 86,157,968 |
| 2015-07-09 | 2015-07-07 | 172.515 | 519,658 | +278,927 | 0.02% | 89,649,043 |
| 2015-07-08 | 2015-07-06 | 170.790 | 240,731 | -330,118 | 0.01% | 41,114,523 |
| 2015-07-07 | 2015-07-03 | 176.907 | 570,849 | +956 | 0.02% | 100,987,053 |
| 2015-07-06 | 2015-07-02 | 178.475 | 569,893 | +319 | 0.02% | 101,711,706 |
| 2015-07-02 | 2015-06-29 | 176.279 | 569,574 | +956 | 0.02% | 100,404,187 |
| 2015-06-25 | 2015-06-23 | 185.376 | 568,618 | -7,651 | 0.02% | 105,407,967 |
| 2015-06-19 | 2015-06-17 | 178.161 | 576,269 | +637 | 0.02% | 102,668,908 |
| 2015-06-17 | 2015-06-15 | 175.809 | 575,632 | +319 | 0.02% | 101,201,255 |
| 2015-06-15 | 2015-06-11 | 173.927 | 575,313 | +1,275 | 0.02% | 100,062,440 |
| 2015-06-12 | 2015-06-10 | 173.456 | 574,038 | +1,594 | 0.02% | 99,570,600 |
| 2015-06-11 | 2015-06-09 | 175.652 | 572,444 | -318 | 0.02% | 100,550,998 |
| 2015-06-10 | 2015-06-08 | 177.064 | 572,762 | +4,463 | 0.02% | 101,415,303 |
| 2015-06-09 | 2015-06-05 | 179.259 | 568,299 | +638 | 0.02% | 101,872,855 |
| 2015-06-08 | 2015-06-04 | 179.259 | 567,661 | +4,144 | 0.02% | 101,758,488 |
| 2015-06-05 | 2015-06-03 | 185.062 | 563,517 | +69,501 | 0.02% | 104,285,610 |
| 2015-06-03 | 2015-06-01 | 192.433 | 494,016 | +364,260 | 0.02% | 95,065,061 |
| 2015-06-02 | 2015-05-29 | 189.767 | 129,756 | -2,551 | 0.01% | 24,623,409 |
| 2015-06-01 | 2015-05-28 | 189.767 | 132,307 | +1,275 | 0.01% | 25,107,504 |
| 2015-05-29 | 2015-05-27 | 185.376 | 131,032 | +19,129 | 0.01% | 24,290,150 |
| 2015-05-28 | 2015-05-26 | 469.773 | 111,903 | -247,079 | 0.01% | 52,569,015 |
| 2015-05-27 | 2015-05-22 | 489.975 | 358,982 | +166,214 | 0.02% | 175,892,312 |
| 2015-05-26 | 2015-05-21 | 487.414 | 192,768 | +4,920 | 0.02% | 93,957,909 |
| 2015-05-22 | 2015-05-20 | 477.171 | 187,848 | +4,744 | 0.02% | 89,635,630 |
| 2015-05-21 | 2015-05-19 | 479.732 | 183,104 | +5,272 | 0.02% | 87,840,832 |
| 2015-05-19 | 2015-05-15 | 479.447 | 177,832 | +27,940 | 0.02% | 85,261,085 |
| 2015-05-18 | 2015-05-14 | 460.668 | 149,892 | +527 | 0.02% | 69,050,422 |
| 2015-05-15 | 2015-05-13 | 460.099 | 149,365 | +352 | 0.02% | 68,722,650 |
| 2015-05-13 | 2015-05-11 | 462.944 | 149,013 | +55,880 | 0.02% | 68,984,695 |
| 2015-05-12 | 2015-05-08 | 464.367 | 93,133 | +56,231 | 0.01% | 43,247,876 |
| 2015-05-11 | 2015-05-07 | 458.676 | 36,902 | +879 | 0.00% | 16,926,064 |
| 2015-05-08 | 2015-05-06 | 470.342 | 36,023 | +351 | 0.00% | 16,943,135 |
| 2015-05-07 | 2015-05-05 | 473.472 | 35,672 | +5,975 | 0.00% | 16,889,695 |
| 2015-05-06 | 2015-05-04 | 482.293 | 29,697 | +351 | 0.00% | 14,322,648 |
| 2015-04-30 | 2015-04-28 | 476.887 | 29,346 | +176 | 0.00% | 13,994,712 |
| 2015-04-29 | 2015-04-27 | 480.016 | 29,170 | -1,406 | 0.00% | 14,002,080 |
| 2015-04-28 | 2015-04-24 | 478.025 | 30,576 | -3,514 | 0.00% | 14,616,083 |
| 2015-04-27 | 2015-04-23 | 469.773 | 34,090 | +351 | 0.00% | 16,014,564 |
| 2015-04-24 | 2015-04-22 | 476.033 | 33,739 | -351 | 0.00% | 16,060,874 |
| 2015-04-21 | 2015-04-17 | 468.066 | 34,090 | +3,163 | 0.00% | 15,956,364 |
| 2015-04-20 | 2015-04-16 | 469.773 | 30,927 | +527 | 0.00% | 14,528,671 |
| 2015-04-17 | 2015-04-15 | 472.334 | 30,400 | +1,230 | 0.00% | 14,358,951 |
| 2015-04-16 | 2015-04-14 | 481.155 | 29,170 | +879 | 0.00% | 14,035,280 |
| 2015-04-15 | 2015-04-13 | 488.268 | 28,291 | -176 | 0.00% | 13,813,592 |
| 2015-04-14 | 2015-04-10 | 476.887 | 28,467 | -879 | 0.00% | 13,575,529 |
| 2015-04-13 | 2015-04-09 | 471.480 | 29,346 | -1,933 | 0.00% | 13,836,061 |
| 2015-04-10 | 2015-04-08 | 447.579 | 31,279 | +2,460 | 0.00% | 13,999,825 |
| 2015-04-09 | 2015-04-02 | 453.554 | 28,819 | +703 | 0.00% | 13,070,983 |
| 2015-04-08 | 2015-04-01 | 452.985 | 28,116 | -703 | 0.00% | 12,736,134 |
| 2015-04-02 | 2015-03-31 | 451.847 | 28,819 | +1,406 | 0.00% | 13,021,783 |
| 2015-04-01 | 2015-03-30 | 456.684 | 27,413 | -703 | 0.00% | 12,519,086 |
| 2015-03-31 | 2015-03-27 | 447.579 | 28,116 | -351 | 0.00% | 12,584,133 |
| 2015-03-30 | 2015-03-26 | 444.449 | 28,467 | -4,920 | 0.00% | 12,652,134 |
| 2015-03-27 | 2015-03-25 | 440.181 | 33,387 | -352 | 0.00% | 14,696,325 |
| 2015-03-25 | 2015-03-23 | 428.515 | 33,739 | -351 | 0.00% | 14,457,667 |
| 2015-03-20 | 2015-03-18 | 431.076 | 34,090 | +1,405 | 0.00% | 14,695,375 |
| 2015-03-12 | 2015-03-10 | 444.383 | 32,685 | +703 | 0.00% | 14,524,644 |
| 2015-03-11 | 2015-03-09 | 442.641 | 31,982 | -403 | 0.00% | 14,156,546 |
| 2015-03-10 | 2015-03-06 | 441.770 | 32,385 | +1,033 | 0.00% | 14,306,730 |
| 2015-03-09 | 2015-03-05 | 444.673 | 31,352 | +1,379 | 0.00% | 13,941,383 |
| 2015-03-05 | 2015-03-03 | 452.510 | 29,973 | +689 | 0.00% | 13,563,075 |
| 2015-03-04 | 2015-03-02 | 453.961 | 29,284 | -1,379 | 0.00% | 13,293,795 |
| 2015-03-02 | 2015-02-26 | 444.092 | 30,663 | +345 | 0.00% | 13,617,203 |
| 2015-02-26 | 2015-02-24 | 439.158 | 30,318 | +1,034 | 0.00% | 13,314,391 |
| 2015-02-25 | 2015-02-23 | 442.351 | 29,284 | +344 | 0.00% | 12,953,800 |
| 2015-02-24 | 2015-02-18 | 441.190 | 28,940 | +345 | 0.00% | 12,768,032 |
| 2015-02-16 | 2015-02-12 | 432.482 | 28,595 | +1,378 | 0.00% | 12,366,825 |
| 2015-02-13 | 2015-02-11 | 437.997 | 27,217 | +344 | 0.00% | 11,920,963 |
| 2015-02-12 | 2015-02-10 | 432.482 | 26,873 | +345 | 0.00% | 11,622,090 |
| 2015-02-11 | 2015-02-09 | 431.031 | 26,528 | +344 | 0.00% | 11,434,385 |
| 2015-02-10 | 2015-02-06 | 435.675 | 26,184 | -5,512 | 0.00% | 11,407,711 |
| 2015-02-06 | 2015-02-04 | 427.838 | 31,696 | +689 | 0.00% | 13,560,752 |
| 2015-02-05 | 2015-02-03 | 431.902 | 31,007 | +689 | 0.00% | 13,391,971 |
| 2015-02-04 | 2015-02-02 | 434.224 | 30,318 | -345 | 0.00% | 13,164,791 |
| 2015-02-03 | 2015-01-30 | 431.031 | 30,663 | -344 | 0.00% | 13,216,697 |
| 2015-02-02 | 2015-01-29 | 422.033 | 31,007 | +689 | 0.00% | 13,085,972 |
| 2015-01-30 | 2015-01-28 | 421.743 | 30,318 | +345 | 0.00% | 12,786,391 |
| 2015-01-28 | 2015-01-26 | 422.033 | 29,973 | -345 | 0.00% | 12,649,590 |
| 2015-01-27 | 2015-01-23 | 423.194 | 30,318 | +345 | 0.00% | 12,830,391 |
| 2015-01-23 | 2015-01-21 | 408.101 | 29,973 | +2,067 | 0.00% | 12,231,997 |
| 2015-01-22 | 2015-01-20 | 409.262 | 27,906 | +2,067 | 0.00% | 11,420,853 |
| 2015-01-21 | 2015-01-19 | 407.230 | 25,839 | +344 | 0.00% | 10,522,410 |
| 2015-01-20 | 2015-01-16 | 409.552 | 25,495 | +1,034 | 0.00% | 10,441,523 |
| 2015-01-16 | 2015-01-14 | 413.325 | 24,461 | -39,620 | 0.00% | 10,110,346 |
| 2015-01-15 | 2015-01-13 | 416.228 | 64,081 | -345 | 0.01% | 26,672,287 |
| 2015-01-14 | 2015-01-12 | 415.647 | 64,426 | +40,998 | 0.01% | 26,778,486 |
| 2015-01-13 | 2015-01-09 | 362.240 | 23,428 | +2,412 | 0.00% | 8,486,559 |
| 2015-01-12 | 2015-01-08 | 364.562 | 21,016 | +345 | 0.00% | 7,661,636 |
| 2015-01-09 | 2015-01-07 | 365.433 | 20,671 | +2,756 | 0.00% | 7,553,862 |
| 2015-01-08 | 2015-01-06 | 368.626 | 17,915 | +2,067 | 0.00% | 6,603,929 |
| 2015-01-07 | 2015-01-05 | 378.494 | 15,848 | -345 | 0.00% | 5,998,379 |
| 2014-12-23 | 2014-12-19 | 375.882 | 16,193 | -344 | 0.00% | 6,086,658 |
| 2014-12-19 | 2014-12-17 | 365.433 | 16,537 | -689 | 0.00% | 6,043,163 |
| 2014-12-17 | 2014-12-15 | 375.011 | 17,226 | -1,034 | 0.00% | 6,459,945 |
| 2014-12-10 | 2014-12-08 | 401.425 | 18,260 | +345 | 0.00% | 7,330,014 |
| 2014-12-03 | 2014-12-01 | 400.264 | 17,915 | +689 | 0.00% | 7,170,722 |
| 2014-12-01 | 2014-11-27 | 415.937 | 17,226 | -345 | 0.00% | 7,164,938 |
| 2014-11-28 | 2014-11-26 | 417.969 | 17,571 | +345 | 0.00% | 7,344,138 |
| 2014-11-07 | 2014-11-05 | 389.814 | 17,226 | +344 | 0.00% | 6,714,942 |
| 2014-11-03 | 2014-10-30 | 396.781 | 16,882 | -344 | 0.00% | 6,698,449 |
| 2014-10-16 | 2014-10-14 | 380.526 | 17,226 | +344 | 0.00% | 6,554,944 |
| 2014-10-08 | 2014-10-06 | 380.236 | 16,882 | -344 | 0.00% | 6,419,143 |
| 2014-10-06 | 2014-09-30 | 371.238 | 17,226 | +344 | 0.00% | 6,394,945 |
| 2014-10-03 | 2014-09-29 | 376.463 | 16,882 | -106,457 | 0.00% | 6,355,441 |
| 2014-09-25 | 2014-09-23 | 390.975 | 123,339 | +344 | 0.02% | 48,222,514 |
| 2014-09-05 | 2014-09-03 | 422.033 | 122,995 | +106,458 | 0.02% | 51,907,928 |
| 2014-09-04 | 2014-09-02 | 410.423 | 16,537 | +689 | 0.00% | 6,787,158 |
| 2014-09-01 | 2014-08-28 | 418.116 | 15,848 | +72 | 0.00% | 6,626,296 |
| 2014-08-25 | 2014-08-21 | 428.321 | 15,776 | -102,548 | 0.00% | 6,757,186 |
| 2014-08-13 | 2014-08-11 | 418.990 | 118,324 | -2,058 | 0.01% | 49,576,609 |
| 2014-08-12 | 2014-08-08 | 407.911 | 120,382 | +2,058 | 0.02% | 49,105,086 |
| 2014-08-08 | 2014-08-06 | 417.532 | 118,324 | -1,715 | 0.01% | 49,404,108 |
| 2014-08-07 | 2014-08-05 | 416.949 | 120,039 | +1,372 | 0.02% | 50,050,176 |
| 2014-08-06 | 2014-08-04 | 418.699 | 118,667 | +49,045 | 0.01% | 49,685,722 |
| 2014-08-05 | 2014-08-01 | 418.699 | 69,622 | +54,188 | 0.01% | 29,150,643 |
| 2014-08-01 | 2014-07-30 | 438.526 | 15,434 | +686 | 0.00% | 6,768,206 |
| 2014-07-22 | 2014-07-18 | 404.120 | 14,748 | +343 | 0.00% | 5,959,963 |
| 2014-07-16 | 2014-07-14 | 408.202 | 14,405 | -85,741 | 0.00% | 5,880,151 |
| 2014-07-14 | 2014-07-10 | 414.034 | 100,146 | -7,546 | 0.01% | 41,463,805 |
| 2014-07-03 | 2014-06-30 | 400.913 | 107,692 | -343 | 0.01% | 43,175,099 |
| 2014-06-26 | 2014-06-24 | 391.582 | 108,035 | -343 | 0.01% | 42,304,610 |
| 2014-06-18 | 2014-06-16 | 393.332 | 108,378 | +343 | 0.01% | 42,628,523 |
| 2014-06-06 | 2014-06-04 | 406.744 | 108,035 | -343 | 0.01% | 43,942,614 |
| 2014-05-30 | 2014-05-28 | 390.999 | 108,378 | +24,008 | 0.01% | 42,375,722 |
| 2014-05-23 | 2014-05-21 | 394.498 | 84,370 | -5,144 | 0.01% | 33,283,811 |
| 2014-05-22 | 2014-05-20 | 404.013 | 89,514 | +10,289 | 0.01% | 36,164,846 |
| 2014-05-21 | 2014-05-19 | 399.544 | 79,225 | +21,832 | 0.01% | 31,653,883 |
| 2014-05-19 | 2014-05-15 | 399.246 | 57,393 | -3,356 | 0.01% | 22,913,936 |
| 2014-05-16 | 2014-05-14 | 397.161 | 60,749 | +32,892 | 0.01% | 24,127,107 |
| 2014-05-15 | 2014-05-13 | 396.267 | 27,857 | +7,719 | 0.00% | 11,038,802 |
| 2014-05-05 | 2014-04-30 | 414.999 | 20,138 | +1,054 | 0.00% | 8,357,244 |
| 2014-04-14 | 2014-04-10 | 425.059 | 19,084 | +3,180 | 0.00% | 8,111,832 |
| 2014-04-10 | 2014-04-08 | 418.771 | 15,904 | +318 | 0.00% | 6,660,141 |
| 2014-03-18 | 2014-03-14 | 379.787 | 15,586 | -318 | 0.00% | 5,919,356 |
| 2014-03-14 | 2014-03-12 | 387.018 | 15,904 | +318 | 0.00% | 6,155,130 |
| 2014-02-25 | 2014-02-21 | 372.241 | 15,586 | -318 | 0.00% | 5,801,753 |
| 2014-02-20 | 2014-02-18 | 370.355 | 15,904 | -636 | 0.00% | 5,890,125 |
| 2013-12-20 | 2013-12-18 | 379.158 | 16,540 | -24,173 | 0.00% | 6,271,272 |
| 2013-12-10 | 2013-12-06 | 384.188 | 40,713 | -318 | 0.01% | 15,641,455 |
| 2013-12-05 | 2013-12-03 | 389.533 | 41,031 | +5,725 | 0.01% | 15,982,924 |
| 2013-12-04 | 2013-12-02 | 387.018 | 35,306 | +318 | 0.00% | 13,664,049 |
| 2013-12-02 | 2013-11-28 | 388.904 | 34,988 | -636 | 0.00% | 13,606,977 |
| 2013-11-20 | 2013-11-18 | 390.162 | 35,624 | -318 | 0.00% | 13,899,120 |
| 2013-11-01 | 2013-10-30 | 385.760 | 35,942 | -318 | 0.00% | 13,864,992 |
| 2013-10-31 | 2013-10-29 | 378.215 | 36,260 | +318 | 0.00% | 13,714,067 |
| 2013-10-23 | 2013-10-21 | 387.647 | 35,942 | -318 | 0.00% | 13,932,792 |
| 2013-10-22 | 2013-10-18 | 389.847 | 36,260 | -318 | 0.00% | 14,135,863 |
| 2013-10-21 | 2013-10-17 | 387.332 | 36,578 | -2,545 | 0.00% | 14,167,835 |
| 2013-10-17 | 2013-10-15 | 384.188 | 39,123 | +318 | 0.01% | 15,030,595 |
| 2013-10-15 | 2013-10-10 | 384.817 | 38,805 | -636 | 0.01% | 14,932,824 |
| 2013-10-09 | 2013-10-07 | 389.219 | 39,441 | -1,272 | 0.01% | 15,351,167 |
| 2013-10-07 | 2013-10-03 | 392.991 | 40,713 | +636 | 0.01% | 15,999,851 |
| 2013-10-04 | 2013-10-02 | 385.446 | 40,077 | -954 | 0.01% | 15,447,511 |
| 2013-09-30 | 2013-09-26 | 377.272 | 41,031 | -319 | 0.01% | 15,479,830 |
| 2013-09-26 | 2013-09-24 | 373.813 | 41,350 | +637 | 0.01% | 15,457,178 |
| 2013-09-24 | 2013-09-19 | 386.075 | 40,713 | -955 | 0.01% | 15,718,254 |
| 2013-09-23 | 2013-09-18 | 377.272 | 41,668 | -2,862 | 0.01% | 15,720,152 |
| 2013-09-19 | 2013-09-17 | 365.953 | 44,530 | -1,591 | 0.01% | 16,295,906 |
| 2013-09-13 | 2013-09-11 | 357.150 | 46,121 | -318 | 0.01% | 16,472,134 |
| 2013-09-12 | 2013-09-10 | 355.893 | 46,439 | -3,817 | 0.01% | 16,527,308 |
| 2013-09-11 | 2013-09-09 | 355.893 | 50,256 | -318 | 0.01% | 17,885,751 |
| 2013-09-10 | 2013-09-06 | 356.836 | 50,574 | -318 | 0.01% | 18,046,625 |
| 2013-09-03 | 2013-08-30 | 349.827 | 50,892 | +261 | 0.01% | 17,803,396 |
| 2013-08-26 | 2013-08-22 | 344.771 | 50,631 | +317 | 0.01% | 17,456,090 |
| 2013-08-23 | 2013-08-21 | 347.299 | 50,314 | -2,215 | 0.01% | 17,473,997 |
| 2013-08-22 | 2013-08-20 | 352.987 | 52,529 | -950 | 0.01% | 18,542,062 |
| 2013-08-21 | 2013-08-19 | 360.255 | 53,479 | -633 | 0.01% | 19,266,101 |
| 2013-08-20 | 2013-08-16 | 364.048 | 54,112 | -316 | 0.01% | 19,699,345 |
| 2013-08-19 | 2013-08-15 | 361.836 | 54,428 | +316 | 0.01% | 19,693,984 |
| 2013-08-16 | 2013-08-13 | 365.312 | 54,112 | -316 | 0.01% | 19,767,745 |
| 2013-08-09 | 2013-08-07 | 350.775 | 54,428 | +949 | 0.01% | 19,091,984 |
| 2013-08-06 | 2013-08-02 | 358.675 | 53,479 | -316 | 0.01% | 19,181,601 |
| 2013-08-01 | 2013-07-30 | 346.035 | 53,795 | +3,164 | 0.01% | 18,614,944 |
| 2013-07-25 | 2013-07-23 | 348.879 | 50,631 | +317 | 0.01% | 17,664,091 |
| 2013-07-18 | 2013-07-16 | 332.762 | 50,314 | +316 | 0.01% | 16,742,601 |
| 2013-07-12 | 2013-07-10 | 335.606 | 49,998 | -316 | 0.01% | 16,779,649 |
| 2013-07-10 | 2013-07-08 | 327.074 | 50,314 | +1,582 | 0.01% | 16,456,403 |
| 2013-06-20 | 2013-06-18 | 342.875 | 48,732 | +316 | 0.01% | 16,708,970 |
| 2013-06-18 | 2013-06-14 | 330.866 | 48,416 | -316 | 0.01% | 16,019,218 |
| 2013-06-17 | 2013-06-13 | 326.126 | 48,732 | +316 | 0.01% | 15,892,772 |
| 2013-05-28 | 2013-05-24 | 356.779 | 48,416 | -316 | 0.01% | 17,273,827 |
| 2013-05-27 | 2013-05-23 | 374.448 | 48,732 | +316 | 0.01% | 18,247,600 |
| 2013-05-24 | 2013-05-22 | 383.502 | 48,416 | +481 | 0.01% | 18,567,633 |
| 2013-05-23 | 2013-05-21 | 379.298 | 47,935 | +310 | 0.01% | 18,181,667 |
| 2013-05-20 | 2013-05-15 | 373.801 | 47,625 | +927 | 0.01% | 17,802,286 |
| 2013-05-16 | 2013-05-14 | 373.801 | 46,698 | -1,237 | 0.01% | 17,455,772 |
| 2013-05-15 | 2013-05-13 | 376.388 | 47,935 | +1,237 | 0.01% | 18,042,166 |
| 2013-05-10 | 2013-05-08 | 382.855 | 46,698 | -1,855 | 0.01% | 17,878,577 |
| 2013-05-09 | 2013-05-07 | 382.209 | 48,553 | -619 | 0.01% | 18,557,373 |
| 2013-05-07 | 2013-05-03 | 375.418 | 49,172 | +9,587 | 0.01% | 18,460,057 |
| 2013-05-02 | 2013-04-29 | 376.712 | 39,585 | +1,547 | 0.01% | 14,912,125 |
| 2013-04-30 | 2013-04-26 | 378.652 | 38,038 | +309 | 0.01% | 14,403,151 |
| 2013-04-29 | 2013-04-25 | 379.298 | 37,729 | -309 | 0.01% | 14,310,548 |
| 2013-04-26 | 2013-04-24 | 381.885 | 38,038 | -928 | 0.01% | 14,526,150 |
| 2013-04-12 | 2013-04-10 | 368.628 | 38,966 | +309 | 0.01% | 14,363,942 |
| 2013-03-27 | 2013-03-25 | 357.957 | 38,657 | -309 | 0.01% | 13,837,535 |
| 2013-03-21 | 2013-03-19 | 361.190 | 38,966 | +309 | 0.01% | 14,074,143 |
| 2013-03-19 | 2013-03-15 | 365.394 | 38,657 | +309 | 0.01% | 14,125,035 |
| 2013-03-11 | 2013-03-07 | 380.268 | 38,348 | -309 | 0.01% | 14,582,534 |
| 2013-03-07 | 2013-03-05 | 376.065 | 38,657 | +309 | 0.01% | 14,537,537 |
| 2013-02-28 | 2013-02-26 | 383.179 | 38,348 | -1,237 | 0.01% | 14,694,135 |
| 2013-02-26 | 2013-02-22 | 384.472 | 39,585 | +619 | 0.01% | 15,219,327 |
| 2013-02-25 | 2013-02-21 | 385.766 | 38,966 | +309 | 0.01% | 15,031,739 |
| 2013-02-21 | 2013-02-19 | 398.700 | 38,657 | +309 | 0.01% | 15,412,539 |
| 2013-02-14 | 2013-02-07 | 399.023 | 38,348 | -309 | 0.01% | 15,301,741 |
| 2013-02-08 | 2013-02-06 | 397.730 | 38,657 | +309 | 0.01% | 15,375,039 |
| 2013-02-04 | 2013-01-31 | 411.311 | 38,348 | +928 | 0.01% | 15,772,945 |
| 2013-02-01 | 2013-01-30 | 415.514 | 37,420 | +309 | 0.01% | 15,548,549 |
| 2013-01-29 | 2013-01-25 | 419.395 | 37,111 | -1,237 | 0.01% | 15,564,157 |
| 2013-01-24 | 2013-01-22 | 417.778 | 38,348 | +1,237 | 0.01% | 16,020,947 |
| 2013-01-23 | 2013-01-21 | 420.041 | 37,111 | +928 | 0.01% | 15,588,157 |
| 2013-01-14 | 2013-01-10 | 410.987 | 36,183 | -1,237 | 0.01% | 14,870,757 |
| 2013-01-11 | 2013-01-09 | 403.227 | 37,420 | -928 | 0.01% | 15,088,748 |
| 2013-01-09 | 2013-01-07 | 399.347 | 38,348 | +2,784 | 0.01% | 15,314,141 |
| 2013-01-04 | 2013-01-02 | 393.849 | 35,564 | +1,237 | 0.00% | 14,006,862 |
| 2013-01-03 | 2012-12-31 | 384.795 | 34,327 | -619 | 0.00% | 13,208,873 |
| 2012-12-20 | 2012-12-18 | 382.855 | 34,946 | -1,855 | 0.00% | 13,379,261 |
| 2012-11-26 | 2012-11-22 | 375.741 | 36,801 | -310 | 0.01% | 13,827,660 |
| 2012-11-22 | 2012-11-20 | 366.041 | 37,111 | -309 | 0.01% | 13,584,137 |
| 2012-11-20 | 2012-11-16 | 363.454 | 37,420 | +309 | 0.01% | 13,600,443 |
| 2012-10-31 | 2012-10-29 | 363.130 | 37,111 | +310 | 0.01% | 13,476,136 |
| 2012-10-26 | 2012-10-24 | 387.706 | 36,801 | -3,093 | 0.01% | 14,267,956 |
| 2012-10-25 | 2012-10-22 | 371.538 | 39,894 | -8,041 | 0.01% | 14,822,128 |
| 2012-10-12 | 2012-10-10 | 373.478 | 47,935 | -309 | 0.01% | 17,902,664 |
| 2012-10-08 | 2012-10-04 | 374.771 | 48,244 | +309 | 0.01% | 18,080,469 |
| 2012-09-18 | 2012-09-14 | 368.628 | 47,935 | -927 | 0.01% | 17,670,162 |
| 2012-09-14 | 2012-09-12 | 361.190 | 48,862 | -310 | 0.01% | 17,648,483 |
| 2012-09-11 | 2012-09-07 | 350.603 | 49,172 | +239 | 0.01% | 17,239,843 |
| 2012-09-04 | 2012-08-31 | 342.804 | 48,933 | -308 | 0.01% | 16,774,450 |
| 2012-08-30 | 2012-08-28 | 348.978 | 49,241 | -615 | 0.01% | 17,184,034 |
| 2012-08-27 | 2012-08-23 | 351.578 | 49,856 | -6,156 | 0.01% | 17,528,255 |
| 2012-08-24 | 2012-08-22 | 349.953 | 56,012 | -307 | 0.01% | 19,601,566 |
| 2012-08-22 | 2012-08-20 | 355.802 | 56,319 | -4,924 | 0.01% | 20,038,400 |
| 2012-08-20 | 2012-08-16 | 355.477 | 61,243 | +307 | 0.01% | 21,770,468 |
| 2012-08-16 | 2012-08-14 | 362.625 | 60,936 | -307 | 0.01% | 22,096,940 |
| 2012-08-15 | 2012-08-13 | 357.102 | 61,243 | -308 | 0.01% | 21,869,968 |
| 2012-08-13 | 2012-08-09 | 361.001 | 61,551 | -308 | 0.01% | 22,219,954 |
| 2012-08-10 | 2012-08-08 | 355.477 | 61,859 | -308 | 0.01% | 21,989,442 |
| 2012-08-09 | 2012-08-07 | 355.802 | 62,167 | -923 | 0.01% | 22,119,129 |
| 2012-08-08 | 2012-08-06 | 349.628 | 63,090 | -615 | 0.01% | 22,058,033 |
| 2012-08-07 | 2012-08-03 | 337.606 | 63,705 | -308 | 0.01% | 21,507,160 |
| 2012-08-03 | 2012-08-01 | 335.981 | 64,013 | -308 | 0.01% | 21,507,142 |
| 2012-08-02 | 2012-07-31 | 331.757 | 64,321 | -308 | 0.01% | 21,338,924 |
| 2012-07-31 | 2012-07-27 | 326.558 | 64,629 | -307 | 0.01% | 21,105,104 |
| 2012-07-27 | 2012-07-25 | 318.759 | 64,936 | +615 | 0.01% | 20,698,960 |
| 2012-07-24 | 2012-07-20 | 331.432 | 64,321 | -308 | 0.01% | 21,318,024 |
| 2012-07-19 | 2012-07-17 | 327.533 | 64,629 | -1,231 | 0.01% | 21,168,104 |
| 2012-07-16 | 2012-07-12 | 310.799 | 65,860 | -615 | 0.01% | 20,469,192 |
| 2012-07-12 | 2012-07-10 | 314.535 | 66,475 | +923 | 0.01% | 20,908,732 |
| 2012-07-06 | 2012-07-04 | 319.409 | 65,552 | -308 | 0.01% | 20,937,916 |
| 2012-07-04 | 2012-06-29 | 307.387 | 65,860 | -307 | 0.01% | 20,244,491 |
| 2012-07-03 | 2012-06-28 | 300.888 | 66,167 | -308 | 0.01% | 19,908,861 |
| 2012-06-29 | 2012-06-27 | 302.838 | 66,475 | -308 | 0.01% | 20,131,134 |
| 2012-06-28 | 2012-06-26 | 295.527 | 66,783 | -308 | 0.01% | 19,736,158 |
| 2012-06-27 | 2012-06-25 | 295.202 | 67,091 | +308 | 0.01% | 19,805,380 |
| 2012-06-20 | 2012-06-18 | 301.700 | 66,783 | -308 | 0.01% | 20,148,458 |
| 2012-06-19 | 2012-06-15 | 299.913 | 67,091 | -923 | 0.01% | 20,121,482 |
| 2012-06-12 | 2012-06-08 | 286.104 | 68,014 | +308 | 0.01% | 19,459,051 |
| 2012-06-11 | 2012-06-07 | 290.653 | 67,706 | -308 | 0.01% | 19,678,930 |
| 2012-06-07 | 2012-06-05 | 281.067 | 68,014 | -308 | 0.01% | 19,116,501 |
| 2012-05-30 | 2012-05-28 | 309.186 | 68,322 | +1,906 | 0.01% | 21,124,224 |
| 2012-05-24 | 2012-05-22 | 309.186 | 66,416 | +598 | 0.01% | 20,534,915 |
| 2012-05-23 | 2012-05-21 | 307.014 | 65,818 | +299 | 0.01% | 20,207,021 |
| 2012-05-22 | 2012-05-18 | 306.512 | 65,519 | +1,795 | 0.01% | 20,082,374 |
| 2012-05-21 | 2012-05-17 | 311.359 | 63,724 | +299 | 0.01% | 19,841,036 |
| 2012-05-18 | 2012-05-16 | 315.203 | 63,425 | +898 | 0.01% | 19,991,741 |
| 2012-05-16 | 2012-05-14 | 321.219 | 62,527 | +299 | 0.01% | 20,084,889 |
| 2012-05-15 | 2012-05-11 | 324.896 | 62,228 | +598 | 0.01% | 20,217,645 |
| 2012-05-11 | 2012-05-09 | 332.083 | 61,630 | +599 | 0.01% | 20,466,260 |
| 2012-05-09 | 2012-05-07 | 338.601 | 61,031 | +1,496 | 0.01% | 20,665,141 |
| 2012-05-08 | 2012-05-04 | 349.965 | 59,535 | +897 | 0.01% | 20,835,191 |
| 2012-05-07 | 2012-05-03 | 349.631 | 58,638 | -299 | 0.01% | 20,501,672 |
| 2012-05-04 | 2012-05-02 | 350.968 | 58,937 | -598 | 0.01% | 20,685,012 |
| 2012-05-03 | 2012-04-30 | 344.952 | 59,535 | -299 | 0.01% | 20,536,693 |
| 2012-04-30 | 2012-04-26 | 339.938 | 59,834 | -599 | 0.01% | 20,339,836 |
| 2012-04-25 | 2012-04-23 | 331.080 | 60,433 | +599 | 0.01% | 20,008,157 |
| 2012-04-23 | 2012-04-19 | 340.272 | 59,834 | -300 | 0.01% | 20,359,836 |
| 2012-04-20 | 2012-04-18 | 337.264 | 60,134 | -1,196 | 0.01% | 20,281,016 |
| 2012-04-19 | 2012-04-17 | 333.587 | 61,330 | +299 | 0.01% | 20,458,885 |
| 2012-04-17 | 2012-04-13 | 334.255 | 61,031 | -599 | 0.01% | 20,399,942 |
| 2012-04-16 | 2012-04-12 | 324.395 | 61,630 | +3,890 | 0.01% | 19,992,456 |
| 2012-04-13 | 2012-04-11 | 324.395 | 57,740 | +598 | 0.01% | 18,730,560 |
| 2012-04-12 | 2012-04-10 | 330.077 | 57,142 | +1,795 | 0.01% | 18,861,273 |
| 2012-03-27 | 2012-03-23 | 338.601 | 55,347 | +299 | 0.01% | 18,740,535 |
| 2012-03-21 | 2012-03-19 | 355.314 | 55,048 | +599 | 0.01% | 19,559,298 |
| 2012-03-16 | 2012-03-14 | 368.349 | 54,449 | -599 | 0.01% | 20,056,260 |
| 2012-03-15 | 2012-03-13 | 370.021 | 55,048 | -299 | 0.01% | 20,368,902 |
| 2012-03-13 | 2012-03-09 | 357.319 | 55,347 | +299 | 0.01% | 19,776,537 |
| 2012-03-12 | 2012-03-08 | 360.996 | 55,048 | -299 | 0.01% | 19,872,099 |
| 2012-03-08 | 2012-03-06 | 354.645 | 55,347 | +299 | 0.01% | 19,628,537 |
| 2012-03-07 | 2012-03-05 | 366.678 | 55,048 | +299 | 0.01% | 20,184,901 |
| 2012-03-06 | 2012-03-02 | 372.695 | 54,749 | +300 | 0.01% | 20,404,667 |
| 2012-03-02 | 2012-02-29 | 379.046 | 54,449 | -300 | 0.01% | 20,638,656 |
| 2012-02-29 | 2012-02-27 | 364.338 | 54,749 | +300 | 0.01% | 19,947,163 |
| 2012-02-28 | 2012-02-24 | 371.024 | 54,449 | +5,983 | 0.01% | 20,201,859 |
| 2012-02-27 | 2012-02-23 | 372.361 | 48,466 | +299 | 0.01% | 18,046,826 |
| 2012-02-17 | 2012-02-15 | 375.035 | 48,167 | -598 | 0.01% | 18,064,290 |
| 2012-02-16 | 2012-02-14 | 364.673 | 48,765 | -598 | 0.01% | 17,783,262 |
| 2012-02-13 | 2012-02-09 | 351.637 | 49,363 | +6,282 | 0.01% | 17,357,842 |
| 2012-02-10 | 2012-02-08 | 358.656 | 43,081 | +5,684 | 0.01% | 15,451,262 |
| 2012-01-27 | 2012-01-20 | 347.626 | 37,397 | -2,991 | 0.01% | 13,000,156 |
| 2012-01-26 | 2012-01-19 | 345.954 | 40,388 | -898 | 0.01% | 13,972,404 |
| 2012-01-20 | 2012-01-18 | 330.244 | 41,286 | -299 | 0.01% | 13,634,468 |
| 2012-01-16 | 2012-01-12 | 319.214 | 41,585 | -299 | 0.01% | 13,274,511 |
| 2012-01-12 | 2012-01-10 | 314.534 | 41,884 | -299 | 0.01% | 13,173,957 |
| 2012-01-09 | 2012-01-05 | 312.362 | 42,183 | +299 | 0.01% | 13,176,353 |
| 2012-01-06 | 2012-01-04 | 313.532 | 41,884 | +8,377 | 0.01% | 13,131,957 |
| 2012-01-05 | 2012-01-03 | 313.699 | 33,507 | -299 | 0.00% | 10,511,103 |
| 2011-12-30 | 2011-12-28 | 312.195 | 33,806 | -1,197 | 0.00% | 10,554,049 |
| 2011-12-29 | 2011-12-23 | 310.690 | 35,003 | -599 | 0.01% | 10,875,096 |
| 2011-12-28 | 2011-12-22 | 306.846 | 35,602 | -897 | 0.01% | 10,924,348 |
| 2011-12-05 | 2011-12-01 | 303.504 | 36,499 | -898 | 0.01% | 11,077,589 |
| 2011-11-24 | 2011-11-22 | 288.128 | 37,397 | +300 | 0.01% | 10,775,129 |
| 2011-11-18 | 2011-11-16 | 303.504 | 37,097 | +2,692 | 0.01% | 11,259,085 |
| 2011-11-17 | 2011-11-15 | 314.033 | 34,405 | +599 | 0.00% | 10,804,304 |
| 2011-11-16 | 2011-11-14 | 313.699 | 33,806 | -898 | 0.00% | 10,604,898 |
| 2011-11-15 | 2011-11-11 | 306.178 | 34,704 | +299 | 0.01% | 10,625,600 |
| 2011-11-14 | 2011-11-10 | 306.011 | 34,405 | +898 | 0.00% | 10,528,303 |
| 2011-11-11 | 2011-11-09 | 324.061 | 33,507 | -299 | 0.00% | 10,858,299 |
| 2011-11-10 | 2011-11-08 | 319.715 | 33,806 | -300 | 0.00% | 10,808,296 |
| 2011-11-09 | 2011-11-07 | 315.871 | 34,106 | -2,393 | 0.00% | 10,773,109 |
| 2011-11-08 | 2011-11-04 | 315.203 | 36,499 | -299 | 0.01% | 11,504,589 |
| 2011-11-07 | 2011-11-03 | 307.515 | 36,798 | +1,795 | 0.01% | 11,315,936 |
| 2011-11-04 | 2011-11-02 | 319.214 | 35,003 | -599 | 0.01% | 11,173,445 |
| 2011-11-03 | 2011-11-01 | 311.693 | 35,602 | -598 | 0.01% | 11,096,900 |
| 2011-10-31 | 2011-10-27 | 319.047 | 36,200 | -299 | 0.01% | 11,549,494 |
| 2011-10-28 | 2011-10-26 | 305.342 | 36,499 | +1,496 | 0.01% | 11,144,689 |
| 2011-10-27 | 2011-10-25 | 309.688 | 35,003 | -599 | 0.01% | 10,839,997 |
| 2011-10-26 | 2011-10-24 | 310.189 | 35,602 | -897 | 0.01% | 11,043,350 |
| 2011-10-25 | 2011-10-21 | 296.652 | 36,499 | +897 | 0.01% | 10,827,490 |
| 2011-10-21 | 2011-10-19 | 302.334 | 35,602 | +599 | 0.01% | 10,763,696 |
| 2011-10-19 | 2011-10-17 | 317.376 | 35,003 | +299 | 0.01% | 11,109,095 |
| 2011-10-18 | 2011-10-14 | 313.866 | 34,704 | -598 | 0.01% | 10,892,400 |
| 2011-10-14 | 2011-10-12 | 310.523 | 35,302 | -300 | 0.01% | 10,962,093 |
| 2011-10-13 | 2011-10-11 | 304.674 | 35,602 | -299 | 0.01% | 10,846,997 |
| 2011-10-07 | 2011-10-04 | 265.900 | 35,901 | -299 | 0.01% | 9,546,082 |
| 2011-10-03 | 2011-09-28 | 291.136 | 36,200 | +299 | 0.01% | 10,539,140 |
| 2011-09-30 | 2011-09-27 | 297.487 | 35,901 | -299 | 0.01% | 10,680,092 |
| 2011-09-23 | 2011-09-21 | 314.200 | 36,200 | +299 | 0.01% | 11,374,043 |
| 2011-09-22 | 2011-09-20 | 320.551 | 35,901 | +599 | 0.01% | 11,508,099 |
| 2011-09-20 | 2011-09-16 | 337.264 | 35,302 | -1,197 | 0.01% | 11,906,084 |
| 2011-09-15 | 2011-09-12 | 331.080 | 36,499 | +897 | 0.01% | 12,084,088 |
| 2011-09-12 | 2011-09-08 | 347.089 | 35,602 | +483 | 0.01% | 12,357,075 |
| 2011-09-08 | 2011-09-06 | 342.721 | 35,119 | -298 | 0.01% | 12,036,030 |
| 2011-09-07 | 2011-09-05 | 345.409 | 35,417 | +596 | 0.01% | 12,233,363 |
| 2011-09-06 | 2011-09-02 | 353.809 | 34,821 | +2,976 | 0.01% | 12,319,996 |
| 2011-09-02 | 2011-08-31 | 367.249 | 31,845 | -298 | 0.00% | 11,695,058 |
| 2011-09-01 | 2011-08-30 | 356.497 | 32,143 | -2,976 | 0.00% | 11,458,895 |
| 2011-08-26 | 2011-08-24 | 350.785 | 35,119 | -893 | 0.01% | 12,319,231 |
| 2011-08-25 | 2011-08-23 | 352.465 | 36,012 | +3,869 | 0.01% | 12,692,983 |
| 2011-08-24 | 2011-08-22 | 348.433 | 32,143 | -297 | 0.00% | 11,199,693 |
| 2011-08-22 | 2011-08-18 | 349.105 | 32,440 | +595 | 0.00% | 11,324,978 |
| 2011-08-17 | 2011-08-15 | 360.193 | 31,845 | -52,976 | 0.00% | 11,470,359 |
| 2011-08-16 | 2011-08-12 | 354.145 | 84,821 | -29,762 | 0.01% | 30,038,965 |
| 2011-08-15 | 2011-08-11 | 356.833 | 114,583 | +298 | 0.02% | 40,887,040 |
| 2011-08-12 | 2011-08-10 | 362.545 | 114,285 | -893 | 0.02% | 41,433,502 |
| 2011-08-11 | 2011-08-09 | 354.145 | 115,178 | +83,631 | 0.02% | 40,789,756 |
| 2011-08-10 | 2011-08-08 | 369.601 | 31,547 | +297 | 0.00% | 11,659,816 |
| 2011-08-09 | 2011-08-05 | 376.993 | 31,250 | +595 | 0.00% | 11,781,046 |
| 2011-08-05 | 2011-08-03 | 402.194 | 30,655 | +596 | 0.00% | 12,329,244 |
| 2011-08-03 | 2011-08-01 | 407.906 | 30,059 | -893 | 0.00% | 12,261,234 |
| 2011-08-02 | 2011-07-29 | 400.178 | 30,952 | -1,191 | 0.00% | 12,386,296 |
| 2011-07-29 | 2011-07-27 | 395.810 | 32,143 | -1,488 | 0.00% | 12,722,506 |
| 2011-07-19 | 2011-07-15 | 376.657 | 33,631 | -595 | 0.00% | 12,667,367 |
| 2011-07-05 | 2011-06-30 | 382.369 | 34,226 | -2,381 | 0.00% | 13,086,978 |
| 2011-06-30 | 2011-06-28 | 367.921 | 36,607 | +893 | 0.01% | 13,468,500 |
| 2011-06-28 | 2011-06-24 | 372.289 | 35,714 | -298 | 0.01% | 13,295,945 |
| 2011-06-27 | 2011-06-23 | 366.241 | 36,012 | +298 | 0.01% | 13,189,086 |
| 2011-06-14 | 2011-06-10 | 387.074 | 35,714 | +1,786 | 0.01% | 13,823,943 |
| 2011-06-08 | 2011-06-03 | 392.450 | 33,928 | +595 | 0.00% | 13,315,027 |
| 2011-06-07 | 2011-06-02 | 400.514 | 33,333 | +595 | 0.00% | 13,350,318 |
| 2011-06-03 | 2011-06-01 | 406.562 | 32,738 | -298 | 0.00% | 13,310,013 |
| 2011-06-02 | 2011-05-31 | 408.914 | 33,036 | -892 | 0.00% | 13,508,869 |
| 2011-05-31 | 2011-05-27 | 401.186 | 33,928 | -893 | 0.00% | 13,611,424 |
| 2011-05-26 | 2011-05-24 | 394.130 | 34,821 | +297 | 0.01% | 13,723,984 |
| 2011-05-23 | 2011-05-19 | 399.170 | 34,524 | -2,678 | 0.01% | 13,780,930 |
| 2011-05-19 | 2011-05-17 | 385.729 | 37,202 | +2,976 | 0.01% | 14,349,909 |
| 2011-05-11 | 2011-05-06 | 405.474 | 34,226 | +702 | 0.00% | 13,877,738 |
| 2011-05-09 | 2011-05-05 | 407.875 | 33,524 | +2,041 | 0.00% | 13,673,596 |
| 2011-05-06 | 2011-05-04 | 410.276 | 31,483 | +583 | 0.00% | 12,916,723 |
| 2011-05-04 | 2011-04-29 | 419.195 | 30,900 | +583 | 0.00% | 12,953,131 |
| 2011-05-03 | 2011-04-28 | 422.626 | 30,317 | +1,166 | 0.00% | 12,812,739 |
| 2011-04-19 | 2011-04-15 | 438.062 | 29,151 | -292 | 0.00% | 12,769,957 |
| 2011-04-18 | 2011-04-14 | 438.405 | 29,443 | +292 | 0.00% | 12,907,971 |
| 2011-04-15 | 2011-04-13 | 441.150 | 29,151 | +291 | 0.00% | 12,859,956 |
| 2011-04-12 | 2011-04-08 | 446.295 | 28,860 | +583 | 0.00% | 12,880,084 |
| 2011-04-07 | 2011-04-04 | 445.609 | 28,277 | -291 | 0.00% | 12,600,493 |
| 2011-04-01 | 2011-03-30 | 437.033 | 28,568 | -583 | 0.00% | 12,485,166 |
| 2011-03-31 | 2011-03-29 | 420.224 | 29,151 | -875 | 0.00% | 12,249,958 |
| 2011-03-29 | 2011-03-25 | 419.881 | 30,026 | +583 | 0.00% | 12,607,354 |
| 2011-03-28 | 2011-03-24 | 413.707 | 29,443 | -583 | 0.00% | 12,180,761 |
| 2011-03-24 | 2011-03-22 | 407.532 | 30,026 | +875 | 0.00% | 12,236,550 |
| 2011-03-23 | 2011-03-21 | 407.532 | 29,151 | +583 | 0.00% | 11,879,960 |
| 2011-03-22 | 2011-03-18 | 399.642 | 28,568 | +291 | 0.00% | 11,416,969 |
| 2011-03-18 | 2011-03-16 | 409.933 | 28,277 | -291 | 0.00% | 11,591,678 |
| 2011-03-17 | 2011-03-15 | 407.532 | 28,568 | -1,458 | 0.00% | 11,642,368 |
| 2011-03-16 | 2011-03-14 | 419.881 | 30,026 | +292 | 0.00% | 12,607,354 |
| 2011-03-14 | 2011-03-10 | 428.457 | 29,734 | +874 | 0.00% | 12,739,748 |
| 2011-03-08 | 2011-03-04 | 429.143 | 28,860 | -291 | 0.00% | 12,385,077 |
| 2011-03-03 | 2011-03-01 | 432.231 | 29,151 | -583 | 0.00% | 12,599,957 |
| 2011-03-02 | 2011-02-28 | 415.765 | 29,734 | +291 | 0.00% | 12,362,350 |
| 2011-02-15 | 2011-02-11 | 414.393 | 29,443 | -874 | 0.00% | 12,200,961 |
| 2011-02-14 | 2011-02-10 | 416.451 | 30,317 | +1,749 | 0.00% | 12,625,540 |
| 2011-02-11 | 2011-02-09 | 430.515 | 28,568 | +291 | 0.00% | 12,298,967 |
| 2011-02-10 | 2011-02-08 | 436.690 | 28,277 | +583 | 0.00% | 12,348,289 |
| 2011-02-08 | 2011-02-02 | 461.732 | 27,694 | +7,288 | 0.00% | 12,787,210 |
| 2011-01-31 | 2011-01-27 | 464.133 | 20,406 | -1,166 | 0.00% | 9,471,107 |
| 2011-01-27 | 2011-01-25 | 458.302 | 21,572 | +875 | 0.00% | 9,886,485 |
| 2011-01-21 | 2011-01-19 | 461.046 | 20,697 | +291 | 0.00% | 9,542,271 |
| 2011-01-20 | 2011-01-18 | 460.017 | 20,406 | +292 | 0.00% | 9,387,106 |
| 2011-01-19 | 2011-01-17 | 464.476 | 20,114 | -292 | 0.00% | 9,342,480 |
| 2011-01-18 | 2011-01-14 | 461.389 | 20,406 | -291 | 0.00% | 9,415,106 |
| 2011-01-17 | 2011-01-13 | 449.040 | 20,697 | +583 | 0.00% | 9,293,774 |
| 2011-01-11 | 2011-01-07 | 443.894 | 20,114 | -1,749 | 0.00% | 8,928,485 |
| 2011-01-10 | 2011-01-06 | 451.098 | 21,863 | -1,458 | 0.00% | 9,862,354 |
| 2011-01-07 | 2011-01-05 | 441.493 | 23,321 | +1,166 | 0.00% | 10,296,053 |
| 2011-01-03 | 2010-12-29 | 417.137 | 22,155 | +292 | 0.00% | 9,241,669 |
| 2010-12-30 | 2010-12-28 | 405.817 | 21,863 | +291 | 0.00% | 8,872,368 |
| 2010-12-28 | 2010-12-22 | 413.020 | 21,572 | +292 | 0.00% | 8,909,677 |
| 2010-12-23 | 2010-12-21 | 398.956 | 21,280 | -292 | 0.00% | 8,489,779 |
| 2010-12-22 | 2010-12-20 | 391.066 | 21,572 | +583 | 0.00% | 8,436,073 |
| 2010-12-20 | 2010-12-16 | 390.723 | 20,989 | +292 | 0.00% | 8,200,881 |
| 2010-12-16 | 2010-12-14 | 400.328 | 20,697 | -292 | 0.00% | 8,285,588 |
| 2010-12-09 | 2010-12-07 | 394.153 | 20,989 | +292 | 0.00% | 8,272,882 |
| 2010-12-06 | 2010-12-02 | 399.985 | 20,697 | -292 | 0.00% | 8,278,488 |
| 2010-11-29 | 2010-11-25 | 397.241 | 20,989 | +292 | 0.00% | 8,337,683 |
| 2010-11-25 | 2010-11-23 | 382.490 | 20,697 | -292 | 0.00% | 7,916,393 |
| 2010-11-24 | 2010-11-22 | 400.328 | 20,989 | +583 | 0.00% | 8,402,483 |
| 2010-11-17 | 2010-11-15 | 437.376 | 20,406 | +1,749 | 0.00% | 8,925,101 |
| 2010-11-16 | 2010-11-12 | 436.347 | 18,657 | +292 | 0.00% | 8,140,929 |
| 2010-11-15 | 2010-11-11 | 435.318 | 18,365 | -292 | 0.00% | 7,994,616 |
| 2010-11-11 | 2010-11-09 | 438.748 | 18,657 | +292 | 0.00% | 8,185,730 |
| 2010-11-09 | 2010-11-05 | 445.952 | 18,365 | +291 | 0.00% | 8,189,914 |
| 2010-11-08 | 2010-11-04 | 445.609 | 18,074 | +292 | 0.00% | 8,053,942 |
| 2010-10-29 | 2010-10-27 | 411.305 | 17,782 | -583 | 0.00% | 7,313,830 |
| 2010-10-26 | 2010-10-22 | 421.253 | 18,365 | +291 | 0.00% | 7,736,319 |
| 2010-10-25 | 2010-10-21 | 419.195 | 18,074 | -291 | 0.00% | 7,576,533 |
| 2010-10-22 | 2010-10-20 | 423.655 | 18,365 | -1,166 | 0.00% | 7,780,418 |
| 2010-10-21 | 2010-10-19 | 423.312 | 19,531 | -1,458 | 0.00% | 8,267,700 |
| 2010-10-20 | 2010-10-18 | 410.619 | 20,989 | +292 | 0.00% | 8,618,486 |
| 2010-10-19 | 2010-10-15 | 417.480 | 20,697 | +1,166 | 0.00% | 8,640,583 |
| 2010-10-18 | 2010-10-14 | 419.195 | 19,531 | -1,749 | 0.00% | 8,187,301 |
| 2010-10-13 | 2010-10-11 | 416.451 | 21,280 | +583 | 0.00% | 8,862,074 |
| 2010-10-08 | 2010-10-06 | 401.014 | 20,697 | -1,749 | 0.00% | 8,299,788 |
| 2010-10-07 | 2010-10-05 | 395.525 | 22,446 | +1,166 | 0.00% | 8,877,963 |
| 2010-10-06 | 2010-10-04 | 407.532 | 21,280 | -292 | 0.00% | 8,672,277 |
| 2010-10-05 | 2010-09-30 | 403.415 | 21,572 | +875 | 0.00% | 8,702,475 |
| 2010-10-04 | 2010-09-29 | 393.467 | 20,697 | +874 | 0.00% | 8,143,590 |
| 2010-09-30 | 2010-09-28 | 391.752 | 19,823 | -291 | 0.00% | 7,765,699 |
| 2010-09-29 | 2010-09-27 | 396.555 | 20,114 | -1,166 | 0.00% | 7,976,297 |
| 2010-09-28 | 2010-09-24 | 387.979 | 21,280 | -292 | 0.00% | 8,256,183 |
| 2010-09-24 | 2010-09-21 | 374.600 | 21,572 | -1,749 | 0.00% | 8,080,870 |
| 2010-09-21 | 2010-09-17 | 360.192 | 23,321 | -583 | 0.00% | 8,400,043 |
| 2010-09-20 | 2010-09-16 | 353.674 | 23,904 | -291 | 0.00% | 8,454,235 |
| 2010-09-14 | 2010-09-10 | 349.901 | 24,195 | +874 | 0.00% | 8,465,856 |
| 2010-09-13 | 2010-09-09 | 352.654 | 23,321 | -1,166 | 0.00% | 8,224,239 |
| 2010-09-10 | 2010-09-08 | 350.930 | 24,487 | +410 | 0.00% | 8,593,227 |
| 2010-09-08 | 2010-09-06 | 350.930 | 24,077 | -290 | 0.00% | 8,449,346 |
| 2010-09-03 | 2010-09-01 | 338.003 | 24,367 | +870 | 0.00% | 8,236,118 |
| 2010-08-23 | 2010-08-19 | 347.828 | 23,497 | +580 | 0.00% | 8,172,906 |
| 2010-08-17 | 2010-08-13 | 350.585 | 22,917 | +580 | 0.00% | 8,034,366 |
| 2010-08-13 | 2010-08-11 | 350.930 | 22,337 | -580 | 0.00% | 7,838,727 |
| 2010-08-12 | 2010-08-10 | 348.862 | 22,917 | -580 | 0.00% | 7,994,866 |
| 2010-08-11 | 2010-08-09 | 354.033 | 23,497 | -870 | 0.00% | 8,318,706 |
| 2010-08-10 | 2010-08-06 | 346.104 | 24,367 | -871 | 0.00% | 8,433,516 |
| 2010-08-06 | 2010-08-04 | 332.832 | 25,238 | -870 | 0.00% | 8,400,016 |
| 2010-08-05 | 2010-08-03 | 333.177 | 26,108 | -290 | 0.00% | 8,698,580 |
| 2010-08-04 | 2010-08-02 | 330.074 | 26,398 | +290 | 0.00% | 8,713,301 |
| 2010-08-03 | 2010-07-30 | 323.525 | 26,108 | -580 | 0.00% | 8,446,578 |
| 2010-08-02 | 2010-07-29 | 323.869 | 26,688 | -290 | 0.00% | 8,643,422 |
| 2010-07-30 | 2010-07-28 | 322.663 | 26,978 | -870 | 0.00% | 8,704,794 |
| 2010-07-29 | 2010-07-27 | 323.180 | 27,848 | +290 | 0.00% | 8,999,911 |
| 2010-07-28 | 2010-07-26 | 324.386 | 27,558 | +290 | 0.00% | 8,939,438 |
| 2010-07-19 | 2010-07-15 | 316.285 | 27,268 | -580 | 0.00% | 8,624,467 |
| 2010-07-16 | 2010-07-14 | 319.905 | 27,848 | +1,450 | 0.00% | 8,908,712 |
| 2010-07-12 | 2010-07-08 | 313.355 | 26,398 | +290 | 0.00% | 8,271,949 |
| 2010-07-05 | 2010-06-30 | 311.631 | 26,108 | +1,451 | 0.00% | 8,136,075 |
| 2010-06-30 | 2010-06-28 | 322.663 | 24,657 | -1,161 | 0.00% | 7,955,894 |
| 2010-06-25 | 2010-06-23 | 323.525 | 25,818 | -290 | 0.00% | 8,352,756 |
| 2010-06-24 | 2010-06-22 | 320.939 | 26,108 | -870 | 0.00% | 8,379,077 |
| 2010-06-23 | 2010-06-21 | 318.698 | 26,978 | -580 | 0.00% | 8,597,844 |
| 2010-06-22 | 2010-06-18 | 311.114 | 27,558 | -870 | 0.00% | 8,573,691 |
| 2010-06-15 | 2010-06-11 | 305.599 | 28,428 | +1,160 | 0.00% | 8,687,563 |
| 2010-06-14 | 2010-06-10 | 301.634 | 27,268 | +290 | 0.00% | 8,224,969 |
| 2010-05-25 | 2010-05-20 | 308.874 | 26,978 | -290 | 0.00% | 8,332,795 |
| 2010-05-19 | 2010-05-17 | 324.400 | 27,268 | +290 | 0.00% | 8,845,741 |
| 2010-05-18 | 2010-05-14 | 327.579 | 26,978 | +1,212 | 0.00% | 8,837,419 |
| 2010-05-17 | 2010-05-13 | 327.932 | 25,766 | +567 | 0.00% | 8,449,494 |
| 2010-05-11 | 2010-05-07 | 324.577 | 25,199 | -850 | 0.00% | 8,179,007 |
| 2010-05-10 | 2010-05-06 | 325.460 | 26,049 | +567 | 0.00% | 8,477,898 |
| 2010-05-06 | 2010-05-04 | 336.232 | 25,482 | +283 | 0.00% | 8,567,858 |
| 2010-04-30 | 2010-04-28 | 344.002 | 25,199 | +849 | 0.00% | 8,668,502 |
| 2010-04-29 | 2010-04-27 | 347.180 | 24,350 | +283 | 0.00% | 8,453,845 |
| 2010-04-27 | 2010-04-23 | 346.298 | 24,067 | +850 | 0.00% | 8,334,342 |
| 2010-04-26 | 2010-04-22 | 349.476 | 23,217 | +283 | 0.00% | 8,113,789 |
| 2010-04-19 | 2010-04-15 | 372.610 | 22,934 | +1,416 | 0.00% | 8,545,433 |
| 2010-04-12 | 2010-04-08 | 365.899 | 21,518 | -284 | 0.00% | 7,873,420 |
| 2010-04-08 | 2010-04-01 | 362.014 | 21,802 | -283 | 0.00% | 7,892,634 |
| 2010-04-01 | 2010-03-30 | 356.363 | 22,085 | -849 | 0.00% | 7,870,283 |
| 2010-03-31 | 2010-03-29 | 358.129 | 22,934 | -283 | 0.00% | 8,213,335 |
| 2010-03-30 | 2010-03-26 | 353.185 | 23,217 | -283 | 0.00% | 8,199,887 |
| 2010-03-16 | 2010-03-12 | 348.063 | 23,500 | -284 | 0.00% | 8,179,491 |
| 2010-03-04 | 2010-03-02 | 342.589 | 23,784 | -283 | 0.00% | 8,148,139 |
| 2010-03-03 | 2010-03-01 | 342.412 | 24,067 | -283 | 0.00% | 8,240,841 |
| 2010-03-02 | 2010-02-26 | 334.466 | 24,350 | -283 | 0.00% | 8,144,243 |
| 2010-02-25 | 2010-02-23 | 335.172 | 24,633 | -283 | 0.00% | 8,256,297 |
| 2010-02-09 | 2010-02-05 | 318.219 | 24,916 | +849 | 0.00% | 7,928,753 |
| 2010-02-04 | 2010-02-02 | 333.230 | 24,067 | +283 | 0.00% | 8,019,839 |
| 2010-02-03 | 2010-02-01 | 331.111 | 23,784 | -283 | 0.00% | 7,875,134 |
| 2010-02-02 | 2010-01-29 | 325.106 | 24,067 | +567 | 0.00% | 7,824,337 |
| 2010-01-26 | 2010-01-22 | 338.704 | 23,500 | -284 | 0.00% | 7,959,545 |
| 2010-01-25 | 2010-01-21 | 340.647 | 23,784 | +567 | 0.00% | 8,101,938 |
| 2010-01-22 | 2010-01-20 | 348.240 | 23,217 | +566 | 0.00% | 8,085,089 |
| 2010-01-18 | 2010-01-14 | 347.180 | 22,651 | +1,982 | 0.00% | 7,863,985 |
| 2010-01-15 | 2010-01-13 | 348.946 | 20,669 | +1,416 | 0.00% | 7,212,373 |
| 2010-01-14 | 2010-01-12 | 358.836 | 19,253 | -1,699 | 0.00% | 6,908,661 |
| 2010-01-11 | 2010-01-07 | 359.542 | 20,952 | +283 | 0.00% | 7,533,123 |
| 2010-01-06 | 2010-01-04 | 353.185 | 20,669 | -566 | 0.00% | 7,299,973 |
| 2010-01-05 | 2009-12-31 | 354.244 | 21,235 | -283 | 0.00% | 7,522,375 |
| 2009-12-22 | 2009-12-18 | 339.234 | 21,518 | +283 | 0.00% | 7,299,634 |
| 2009-12-21 | 2009-12-17 | 343.295 | 21,235 | +283 | 0.00% | 7,289,879 |
| 2009-12-18 | 2009-12-16 | 349.123 | 20,952 | +849 | 0.00% | 7,314,825 |
| 2009-12-17 | 2009-12-15 | 354.951 | 20,103 | +283 | 0.00% | 7,135,571 |
| 2009-12-15 | 2009-12-11 | 354.951 | 19,820 | -849 | 0.00% | 7,035,120 |
| 2009-12-04 | 2009-12-02 | 351.066 | 20,669 | -283 | 0.00% | 7,256,173 |
| 2009-12-03 | 2009-12-01 | 348.240 | 20,952 | -283 | 0.00% | 7,296,325 |
| 2009-12-01 | 2009-11-27 | 336.232 | 21,235 | +283 | 0.00% | 7,139,881 |
| 2009-11-27 | 2009-11-25 | 347.887 | 20,952 | -566 | 0.00% | 7,288,925 |
| 2009-11-25 | 2009-11-23 | 343.295 | 21,518 | +849 | 0.00% | 7,387,032 |
| 2009-11-23 | 2009-11-19 | 344.178 | 20,669 | +283 | 0.00% | 7,113,824 |
| 2009-11-20 | 2009-11-18 | 342.059 | 20,386 | +283 | 0.00% | 6,973,221 |
| 2009-11-18 | 2009-11-16 | 347.004 | 20,103 | +566 | 0.00% | 6,975,819 |
| 2009-11-17 | 2009-11-13 | 345.768 | 19,537 | +284 | 0.00% | 6,755,264 |
| 2009-11-16 | 2009-11-12 | 341.706 | 19,253 | +566 | 0.00% | 6,578,868 |
| 2009-11-11 | 2009-11-09 | 346.474 | 18,687 | +566 | 0.00% | 6,474,562 |
| 2009-11-09 | 2009-11-05 | 338.174 | 18,121 | +283 | 0.00% | 6,128,056 |
| 2009-10-30 | 2009-10-28 | 351.419 | 17,838 | +567 | 0.00% | 6,268,607 |
| 2009-10-22 | 2009-10-20 | 378.967 | 17,271 | -284 | 0.00% | 6,545,141 |
| 2009-10-21 | 2009-10-19 | 353.891 | 17,555 | +284 | 0.00% | 6,212,556 |
| 2009-10-19 | 2009-10-15 | 354.597 | 17,271 | +283 | 0.00% | 6,124,251 |
| 2009-10-16 | 2009-10-14 | 353.538 | 16,988 | -3,398 | 0.00% | 6,005,900 |
| 2009-10-06 | 2009-10-02 | 336.408 | 20,386 | +3,398 | 0.00% | 6,858,021 |
| 2009-10-02 | 2009-09-29 | 345.768 | 16,988 | -283 | 0.00% | 5,873,902 |
| 2009-09-30 | 2009-09-28 | 336.055 | 17,271 | +283 | 0.00% | 5,804,009 |
| 2009-09-28 | 2009-09-24 | 347.534 | 16,988 | +283 | 0.00% | 5,903,902 |
| 2009-09-24 | 2009-09-22 | 357.787 | 16,705 | +83 | 0.00% | 5,976,825 |
| 2009-09-21 | 2009-09-17 | 356.012 | 16,622 | -1,409 | 0.00% | 5,917,629 |
| 2009-09-14 | 2009-09-10 | 341.104 | 18,031 | -282 | 0.00% | 6,150,448 |
| 2009-09-10 | 2009-09-08 | 339.684 | 18,313 | -563 | 0.00% | 6,220,639 |
| 2009-09-04 | 2009-09-02 | 320.162 | 18,876 | +563 | 0.00% | 6,043,382 |
| 2009-09-02 | 2009-08-31 | 326.374 | 18,313 | +282 | 0.00% | 5,976,883 |
| 2009-08-27 | 2009-08-25 | 349.090 | 18,031 | +1,409 | 0.00% | 6,294,449 |
| 2009-08-26 | 2009-08-24 | 354.770 | 16,622 | -282 | 0.00% | 5,896,979 |
| 2009-08-24 | 2009-08-20 | 347.138 | 16,904 | -2,817 | 0.00% | 5,868,024 |
| 2009-08-21 | 2009-08-19 | 333.295 | 19,721 | +2,817 | 0.00% | 6,572,916 |
| 2009-08-20 | 2009-08-18 | 342.524 | 16,904 | -2,817 | 0.00% | 5,790,024 |
| 2009-08-18 | 2009-08-14 | 342.346 | 19,721 | +2,817 | 0.00% | 6,751,413 |
| 2009-08-10 | 2009-08-06 | 351.398 | 16,904 | -282 | 0.00% | 5,940,024 |
| 2009-08-06 | 2009-08-04 | 345.896 | 17,186 | +282 | 0.00% | 5,944,566 |
| 2009-07-31 | 2009-07-29 | 349.445 | 16,904 | -282 | 0.00% | 5,907,024 |
| 2009-07-30 | 2009-07-28 | 364.886 | 17,186 | -563 | 0.00% | 6,270,923 |
| 2009-07-27 | 2009-07-23 | 352.462 | 17,749 | -2,817 | 0.00% | 6,255,855 |
| 2009-07-24 | 2009-07-22 | 340.394 | 20,566 | +1,408 | 0.00% | 7,000,547 |
| 2009-07-23 | 2009-07-21 | 344.299 | 19,158 | +1,691 | 0.00% | 6,596,073 |
| 2009-07-22 | 2009-07-20 | 346.251 | 17,467 | -282 | 0.00% | 6,047,963 |
| 2009-07-21 | 2009-07-17 | 327.971 | 17,749 | -3,381 | 0.00% | 5,821,158 |
| 2009-07-17 | 2009-07-15 | 312.886 | 21,130 | +845 | 0.00% | 6,611,277 |
| 2009-07-08 | 2009-07-06 | 306.852 | 20,285 | +564 | 0.00% | 6,224,487 |
| 2009-07-07 | 2009-07-03 | 309.336 | 19,721 | +2,817 | 0.00% | 6,100,422 |
| 2009-06-05 | 2009-06-03 | 339.329 | 16,904 | +282 | 0.00% | 5,736,023 |
| 2009-06-02 | 2009-05-29 | 340.039 | 16,622 | -282 | 0.00% | 5,652,132 |
| 2009-05-26 | 2009-05-22 | 294.606 | 16,904 | -14,087 | 0.00% | 4,980,020 |
| 2009-05-15 | 2009-05-13 | 306.674 | 30,991 | -563 | 0.00% | 9,504,141 |
| 2009-05-13 | 2009-05-11 | 309.498 | 31,554 | +563 | 0.00% | 9,765,914 |
| 2009-05-12 | 2009-05-08 | 315.311 | 30,991 | +985 | 0.00% | 9,771,792 |
| 2009-05-07 | 2009-05-05 | 317.127 | 30,006 | -551 | 0.00% | 9,515,711 |
| 2009-05-06 | 2009-05-04 | 313.676 | 30,557 | -275 | 0.00% | 9,584,996 |
| 2009-05-05 | 2009-04-30 | 293.152 | 30,832 | -550 | 0.00% | 9,038,453 |
| 2009-04-29 | 2009-04-27 | 278.621 | 31,382 | -1,102 | 0.00% | 8,743,692 |
| 2009-04-22 | 2009-04-20 | 288.066 | 32,484 | -275 | 0.01% | 9,357,538 |
| 2009-04-16 | 2009-04-14 | 279.529 | 32,759 | -275 | 0.01% | 9,157,104 |
| 2009-04-09 | 2009-04-07 | 276.442 | 33,034 | -275 | 0.01% | 9,131,975 |
| 2009-04-08 | 2009-04-06 | 274.262 | 33,309 | -276 | 0.01% | 9,135,397 |
| 2009-04-06 | 2009-04-02 | 261.548 | 33,585 | -275 | 0.01% | 8,784,089 |
| 2009-04-03 | 2009-04-01 | 241.387 | 33,860 | +275 | 0.01% | 8,173,364 |
| 2009-04-01 | 2009-03-30 | 243.022 | 33,585 | +276 | 0.01% | 8,161,883 |
| 2009-03-26 | 2009-03-24 | 257.552 | 33,309 | -551 | 0.01% | 8,578,803 |
| 2009-03-25 | 2009-03-23 | 248.107 | 33,860 | -1,652 | 0.01% | 8,400,914 |
| 2009-03-18 | 2009-03-16 | 235.212 | 35,512 | -550 | 0.01% | 8,352,833 |
| 2009-03-17 | 2009-03-13 | 228.128 | 36,062 | -551 | 0.01% | 8,226,751 |
| 2009-03-16 | 2009-03-12 | 217.412 | 36,613 | -1,376 | 0.01% | 7,960,097 |
| 2009-03-13 | 2009-03-11 | 214.687 | 37,989 | +550 | 0.01% | 8,155,756 |
| 2009-03-11 | 2009-03-09 | 204.516 | 37,439 | +1,377 | 0.01% | 7,656,874 |
| 2009-03-10 | 2009-03-06 | 212.326 | 36,062 | +550 | 0.01% | 7,656,904 |
| 2009-03-05 | 2009-03-03 | 223.406 | 35,512 | -275 | 0.01% | 7,933,579 |
| 2009-03-04 | 2009-03-02 | 221.226 | 35,787 | +275 | 0.01% | 7,917,015 |
| 2009-02-25 | 2009-02-23 | 239.026 | 35,512 | -3,303 | 0.01% | 8,488,284 |
| 2009-02-24 | 2009-02-20 | 229.036 | 38,815 | +5,781 | 0.01% | 8,890,037 |
| 2009-02-23 | 2009-02-19 | 235.756 | 33,034 | +550 | 0.01% | 7,787,979 |
| 2009-02-20 | 2009-02-18 | 242.295 | 32,484 | -275 | 0.01% | 7,870,716 |
| 2009-02-19 | 2009-02-17 | 237.936 | 32,759 | +275 | 0.01% | 7,794,546 |
| 2009-02-13 | 2009-02-11 | 242.114 | 32,484 | -275 | 0.01% | 7,864,816 |
| 2009-02-11 | 2009-02-09 | 246.654 | 32,759 | -2,753 | 0.01% | 8,080,148 |
| 2009-02-09 | 2009-02-05 | 234.667 | 35,512 | +3,854 | 0.01% | 8,333,483 |
| 2009-02-06 | 2009-02-04 | 240.842 | 31,658 | -275 | 0.00% | 7,624,579 |
| 2009-02-05 | 2009-02-03 | 240.479 | 31,933 | +275 | 0.01% | 7,679,211 |
| 2009-02-04 | 2009-02-02 | 256.099 | 31,658 | -2,753 | 0.00% | 8,107,584 |
| 2009-02-02 | 2009-01-29 | 250.287 | 34,411 | -1,376 | 0.01% | 8,612,622 |
| 2009-01-30 | 2009-01-23 | 245.746 | 35,787 | +275 | 0.01% | 8,794,517 |
| 2009-01-23 | 2009-01-21 | 247.018 | 35,512 | +2,753 | 0.01% | 8,772,087 |
| 2009-01-09 | 2009-01-07 | 286.068 | 32,759 | +275 | 0.01% | 9,371,305 |
| 2009-01-08 | 2009-01-06 | 296.058 | 32,484 | +276 | 0.01% | 9,617,141 |
| 2009-01-07 | 2009-01-05 | 294.241 | 32,208 | -2,753 | 0.01% | 9,476,930 |
| 2008-12-30 | 2008-12-24 | 265.181 | 34,961 | +2,753 | 0.01% | 9,270,979 |
| 2008-12-12 | 2008-12-10 | 293.152 | 32,208 | -2,753 | 0.01% | 9,441,830 |
| 2008-12-09 | 2008-12-05 | 245.201 | 34,961 | -275 | 0.01% | 8,572,481 |
| 2008-12-08 | 2008-12-04 | 237.936 | 35,236 | +275 | 0.01% | 8,383,913 |
| 2008-11-18 | 2008-11-14 | 237.754 | 34,961 | -275 | 0.01% | 8,312,131 |
| 2008-11-17 | 2008-11-13 | 237.936 | 35,236 | +275 | 0.01% | 8,383,913 |
| 2008-11-14 | 2008-11-12 | 253.920 | 34,961 | +2,753 | 0.01% | 8,877,280 |
| 2008-10-31 | 2008-10-29 | 257.915 | 32,208 | -2,753 | 0.01% | 8,306,938 |
| 2008-10-21 | 2008-10-17 | 259.732 | 34,961 | -275 | 0.01% | 9,080,479 |
| 2008-10-20 | 2008-10-16 | 272.446 | 35,236 | +275 | 0.01% | 9,599,901 |
| 2008-10-16 | 2008-10-14 | 296.058 | 34,961 | -1,101 | 0.01% | 10,350,476 |
| 2008-10-15 | 2008-10-13 | 281.164 | 36,062 | -275 | 0.01% | 10,139,339 |
| 2008-10-10 | 2008-10-08 | 263.364 | 36,337 | +1,101 | 0.01% | 9,569,868 |
| 2008-10-08 | 2008-10-03 | 305.866 | 35,236 | -551 | 0.01% | 10,777,489 |
| 2008-10-06 | 2008-10-02 | 315.674 | 35,787 | +826 | 0.01% | 11,297,022 |
| 2008-09-29 | 2008-09-25 | 346.396 | 34,961 | +186 | 0.01% | 12,110,339 |
| 2008-09-23 | 2008-09-19 | 361.369 | 34,775 | -548 | 0.01% | 12,566,608 |
| 2008-09-22 | 2008-09-18 | 336.535 | 35,323 | +274 | 0.01% | 11,887,432 |
| 2008-09-19 | 2008-09-17 | 347.126 | 35,049 | -274 | 0.01% | 12,166,422 |
| 2008-09-18 | 2008-09-16 | 361.917 | 35,323 | +548 | 0.01% | 12,783,988 |
| 2008-09-05 | 2008-09-03 | 409.759 | 34,775 | -274 | 0.01% | 14,249,352 |
| 2008-09-02 | 2008-08-29 | 409.759 | 35,049 | -274 | 0.01% | 14,361,626 |
| 2008-08-04 | 2008-07-31 | 402.454 | 35,323 | -274 | 0.01% | 14,215,898 |
| 2008-07-28 | 2008-07-24 | 406.837 | 35,597 | +274 | 0.01% | 14,482,173 |
| 2008-07-17 | 2008-07-15 | 378.716 | 35,323 | +822 | 0.01% | 13,377,392 |
| 2008-06-24 | 2008-06-20 | 410.489 | 34,501 | +2,738 | 0.01% | 14,162,278 |
| 2008-06-19 | 2008-06-17 | 415.967 | 31,763 | -274 | 0.01% | 13,212,359 |
| 2008-06-12 | 2008-06-10 | 441.896 | 32,037 | +274 | 0.01% | 14,157,036 |
| 2008-06-04 | 2008-06-02 | 446.644 | 31,763 | -3,834 | 0.01% | 14,186,756 |
| 2008-06-03 | 2008-05-30 | 437.879 | 35,597 | +3,560 | 0.01% | 15,587,186 |
| 2008-05-28 | 2008-05-26 | 445.183 | 32,037 | +548 | 0.01% | 14,262,336 |
| 2008-05-26 | 2008-05-22 | 460.522 | 31,489 | -548 | 0.00% | 14,501,372 |
| 2008-05-20 | 2008-05-16 | 468.922 | 32,037 | -2,738 | 0.01% | 15,022,838 |
| 2008-05-13 | 2008-05-08 | 453.935 | 34,775 | +558 | 0.01% | 15,785,606 |
| 2008-05-07 | 2008-05-05 | 470.267 | 34,217 | +270 | 0.01% | 16,091,118 |
| 2008-04-28 | 2008-04-24 | 451.337 | 33,947 | +269 | 0.01% | 15,321,548 |
| 2008-04-01 | 2008-03-28 | 415.334 | 33,678 | -539 | 0.01% | 13,987,627 |
| 2008-03-31 | 2008-03-27 | 408.653 | 34,217 | -538 | 0.01% | 13,982,889 |
| 2008-03-28 | 2008-03-26 | 402.343 | 34,755 | +808 | 0.01% | 13,983,447 |
| 2008-03-27 | 2008-03-25 | 405.313 | 33,947 | -1,078 | 0.01% | 13,759,153 |
| 2008-03-19 | 2008-03-17 | 367.639 | 35,025 | +270 | 0.01% | 12,876,573 |
| 2008-03-18 | 2008-03-14 | 389.724 | 34,755 | -539 | 0.01% | 13,544,852 |
| 2008-02-29 | 2008-02-27 | 439.460 | 35,294 | -539 | 0.01% | 15,510,302 |
| 2008-02-28 | 2008-02-26 | 424.613 | 35,833 | -269 | 0.01% | 15,215,172 |
| 2008-02-25 | 2008-02-21 | 425.727 | 36,102 | +269 | 0.01% | 15,369,592 |
| 2008-02-22 | 2008-02-20 | 433.893 | 35,833 | +808 | 0.01% | 15,547,671 |
| 2008-02-18 | 2008-02-14 | 445.399 | 35,025 | -269 | 0.01% | 15,600,088 |
| 2008-02-15 | 2008-02-13 | 430.552 | 35,294 | -270 | 0.01% | 15,195,904 |
| 2008-02-13 | 2008-02-11 | 419.788 | 35,564 | +270 | 0.01% | 14,929,349 |
| 2008-02-12 | 2008-02-06 | 442.058 | 35,294 | -1,886 | 0.01% | 15,602,001 |
| 2008-02-05 | 2008-02-01 | 458.018 | 37,180 | +2,694 | 0.01% | 17,029,120 |
| 2008-01-31 | 2008-01-29 | 473.978 | 34,486 | -2,694 | 0.01% | 16,345,619 |
| 2008-01-30 | 2008-01-28 | 464.328 | 37,180 | +3,233 | 0.01% | 17,263,719 |
| 2008-01-29 | 2008-01-25 | 487.712 | 33,947 | -2,694 | 0.01% | 16,556,343 |
| 2008-01-25 | 2008-01-23 | 482.515 | 36,641 | -270 | 0.01% | 17,679,840 |
| 2008-01-24 | 2008-01-22 | 437.233 | 36,911 | +270 | 0.01% | 16,138,708 |
| 2008-01-18 | 2008-01-16 | 479.546 | 36,641 | +3,233 | 0.01% | 17,571,041 |
| 2008-01-17 | 2008-01-15 | 503.672 | 33,408 | +539 | 0.01% | 16,826,663 |
| 2008-01-16 | 2008-01-14 | 507.383 | 32,869 | -270 | 0.01% | 16,677,182 |
| 2008-01-15 | 2008-01-11 | 507.754 | 33,139 | -269 | 0.01% | 16,826,476 |
| 2008-01-14 | 2008-01-10 | 523.343 | 33,408 | +269 | 0.01% | 17,483,857 |
| 2008-01-11 | 2008-01-09 | 541.902 | 33,139 | +2,694 | 0.01% | 17,958,081 |
| 2008-01-10 | 2008-01-08 | 529.282 | 30,445 | +270 | 0.00% | 16,113,993 |
| 2008-01-07 | 2008-01-03 | 527.055 | 30,175 | +808 | 0.00% | 15,903,887 |
| 2008-01-02 | 2007-12-27 | 525.199 | 29,367 | +269 | 0.00% | 15,423,527 |
| 2007-12-28 | 2007-12-24 | 526.313 | 29,098 | -269 | 0.00% | 15,314,648 |
| 2007-12-18 | 2007-12-14 | 519.261 | 29,367 | +269 | 0.00% | 15,249,126 |
| 2007-12-13 | 2007-12-11 | 544.129 | 29,098 | -269 | 0.00% | 15,833,057 |
| 2007-12-12 | 2007-12-10 | 520.003 | 29,367 | +269 | 0.00% | 15,270,926 |
| 2007-12-10 | 2007-12-06 | 548.212 | 29,098 | -269 | 0.00% | 15,951,859 |
| 2007-12-04 | 2007-11-30 | 543.015 | 29,367 | +269 | 0.00% | 15,946,727 |
| 2007-11-29 | 2007-11-27 | 512.208 | 29,098 | -538 | 0.00% | 14,904,242 |
| 2007-11-27 | 2007-11-23 | 492.908 | 29,636 | -539 | 0.00% | 14,607,817 |
| 2007-11-23 | 2007-11-21 | 488.825 | 30,175 | +808 | 0.00% | 14,750,295 |
| 2007-11-16 | 2007-11-14 | 556.006 | 29,367 | -539 | 0.00% | 16,328,228 |
| 2007-11-09 | 2007-11-07 | 540.046 | 29,906 | +270 | 0.00% | 16,150,612 |
| 2007-11-07 | 2007-11-05 | 492.908 | 29,636 | +269 | 0.00% | 14,607,817 |
| 2007-11-06 | 2007-11-02 | 521.859 | 29,367 | +1,078 | 0.00% | 15,325,426 |
| 2007-10-29 | 2007-10-25 | 513.322 | 28,289 | -1,078 | 0.00% | 14,521,365 |
| 2007-10-24 | 2007-10-22 | 465.070 | 29,367 | +1,078 | 0.00% | 13,657,724 |
| 2007-10-16 | 2007-10-12 | 505.156 | 28,289 | -270 | 0.00% | 14,290,367 |
| 2007-10-02 | 2007-09-27 | 485.895 | 28,559 | +380 | 0.00% | 13,876,674 |
| 2007-09-18 | 2007-09-14 | 476.207 | 28,179 | -537 | 0.00% | 13,419,033 |
| 2007-09-03 | 2007-08-30 | 417.333 | 28,716 | -268 | 0.00% | 11,984,137 |
| 2007-08-31 | 2007-08-29 | 406.527 | 28,984 | -268 | 0.00% | 11,782,783 |
| 2007-08-24 | 2007-08-22 | 397.584 | 29,252 | -269 | 0.00% | 11,630,136 |
| 2007-08-20 | 2007-08-16 | 369.638 | 29,521 | +269 | 0.00% | 10,912,080 |
| 2007-08-17 | 2007-08-15 | 381.189 | 29,252 | +268 | 0.00% | 11,150,542 |
| 2007-08-10 | 2007-08-08 | 400.938 | 28,984 | -268 | 0.00% | 11,620,783 |
| 2007-08-03 | 2007-08-01 | 392.740 | 29,252 | +13,150 | 0.00% | 11,488,438 |
| 2007-08-02 | 2007-07-31 | 413.607 | 16,102 | +268 | 0.00% | 6,659,898 |
| 2007-07-23 | 2007-07-19 | 424.785 | 15,834 | -11,003 | 0.00% | 6,726,053 |
| 2007-07-16 | 2007-07-12 | 406.155 | 26,837 | -268 | 0.00% | 10,899,969 |
| 2007-07-10 | 2007-07-06 | 410.626 | 27,105 | +268 | 0.00% | 11,130,016 |
| 2007-07-03 | 2007-06-28 | 382.307 | 26,837 | +268 | 0.00% | 10,259,971 |
| 2007-06-26 | 2007-06-22 | 382.680 | 26,569 | 0.00% | 10,167,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy