History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 74,611,700 | +0 | 1.95% | 3,883,538,985 |
| 2025-10-13 | 2025-10-09 | 52.000 | 74,611,700 | +0 | 1.95% | 3,879,808,400 |
| 2025-10-10 | 2025-10-08 | 51.300 | 74,611,700 | +6,052 | 1.95% | 3,827,580,210 |
| 2025-10-09 | 2025-10-06 | 50.550 | 74,605,648 | -1,000 | 1.95% | 3,771,315,506 |
| 2025-10-06 | 2025-10-02 | 51.600 | 74,606,648 | -500 | 1.95% | 3,849,703,037 |
| 2025-10-02 | 2025-09-29 | 50.900 | 74,607,148 | -2,000 | 1.95% | 3,797,503,833 |
| 2025-09-30 | 2025-09-26 | 49.700 | 74,609,148 | -2,000 | 1.95% | 3,708,074,656 |
| 2025-09-25 | 2025-09-23 | 50.300 | 74,611,148 | +2,368 | 1.95% | 3,752,940,744 |
| 2025-09-23 | 2025-09-19 | 50.550 | 74,608,780 | +18,416 | 1.95% | 3,771,473,829 |
| 2025-09-17 | 2025-09-15 | 51.900 | 74,590,364 | -1,368 | 1.95% | 3,871,239,892 |
| 2025-09-15 | 2025-09-11 | 52.916 | 74,591,732 | +1,009,726 | 1.95% | 3,947,119,388 |
| 2025-09-10 | 2025-09-08 | 52.359 | 73,582,006 | -31,567 | 1.95% | 3,852,662,959 |
| 2025-09-04 | 2025-09-02 | 52.460 | 73,613,573 | -9,864 | 1.95% | 3,861,778,141 |
| 2025-09-01 | 2025-08-28 | 52.207 | 73,623,437 | +1,972 | 1.95% | 3,843,637,175 |
| 2025-08-29 | 2025-08-27 | 51.852 | 73,621,465 | -1,972 | 1.95% | 3,817,413,117 |
| 2025-08-28 | 2025-08-26 | 52.055 | 73,623,437 | -77,813 | 1.95% | 3,832,442,115 |
| 2025-08-27 | 2025-08-25 | 52.967 | 73,701,250 | -45,870 | 1.95% | 3,903,733,995 |
| 2025-08-26 | 2025-08-22 | 52.511 | 73,747,120 | -493 | 1.95% | 3,872,521,991 |
| 2025-08-25 | 2025-08-21 | 52.511 | 73,747,613 | -1,480 | 1.95% | 3,872,547,879 |
| 2025-08-20 | 2025-08-18 | 51.852 | 73,749,093 | +4,620 | 1.95% | 3,824,030,872 |
| 2025-08-14 | 2025-08-12 | 52.004 | 73,744,473 | +84,836 | 1.95% | 3,835,004,780 |
| 2025-08-13 | 2025-08-11 | 52.055 | 73,659,637 | -674 | 1.95% | 3,834,326,494 |
| 2025-08-11 | 2025-08-07 | 51.852 | 73,660,311 | +741 | 1.95% | 3,819,427,356 |
| 2025-08-06 | 2025-08-04 | 51.092 | 73,659,570 | -2,959 | 1.95% | 3,763,386,164 |
| 2025-08-04 | 2025-07-31 | 52.105 | 73,662,529 | -36,119 | 1.95% | 3,838,210,704 |
| 2025-07-24 | 2025-07-22 | 51.396 | 73,698,648 | -9,865 | 1.95% | 3,787,795,714 |
| 2025-07-23 | 2025-07-21 | 49.926 | 73,708,513 | +23,675 | 1.95% | 3,679,958,769 |
| 2025-07-22 | 2025-07-18 | 49.622 | 73,684,838 | -38,472 | 1.95% | 3,656,367,982 |
| 2025-07-21 | 2025-07-17 | 49.216 | 73,723,310 | +2,959 | 1.95% | 3,628,383,039 |
| 2025-07-18 | 2025-07-16 | 48.963 | 73,720,351 | +993 | 1.95% | 3,609,554,414 |
| 2025-07-17 | 2025-07-15 | 48.811 | 73,719,358 | +4,932 | 1.95% | 3,598,296,149 |
| 2025-07-10 | 2025-07-08 | 48.507 | 73,714,426 | +13,365 | 1.95% | 3,575,637,624 |
| 2025-07-09 | 2025-07-07 | 48.659 | 73,701,061 | +12,563 | 1.95% | 3,586,196,196 |
| 2025-07-08 | 2025-07-04 | 49.267 | 73,688,498 | +2,227 | 1.95% | 3,630,404,708 |
| 2025-07-03 | 2025-06-30 | 48.963 | 73,686,271 | +62,818 | 1.95% | 3,607,885,762 |
| 2025-07-02 | 2025-06-27 | 49.368 | 73,623,453 | +1,973 | 1.95% | 3,634,663,517 |
| 2025-06-27 | 2025-06-25 | 49.723 | 73,621,480 | -20,716 | 1.95% | 3,660,687,225 |
| 2025-06-26 | 2025-06-24 | 49.520 | 73,642,196 | -98,646 | 1.95% | 3,646,786,739 |
| 2025-06-24 | 2025-06-20 | 48.050 | 73,740,842 | -45,378 | 1.95% | 3,543,280,238 |
| 2025-06-23 | 2025-06-19 | 48.355 | 73,786,220 | +2,960 | 1.95% | 3,567,900,296 |
| 2025-06-20 | 2025-06-18 | 49.926 | 73,783,260 | +7,422 | 1.95% | 3,683,690,575 |
| 2025-06-19 | 2025-06-17 | 49.064 | 73,775,838 | +3,374 | 1.95% | 3,619,750,035 |
| 2025-06-17 | 2025-06-13 | 48.050 | 73,772,464 | +2,959 | 1.95% | 3,544,799,689 |
| 2025-06-16 | 2025-06-12 | 47.696 | 73,769,505 | -14,797 | 1.95% | 3,518,483,877 |
| 2025-06-10 | 2025-06-06 | 46.530 | 73,784,302 | -5,658 | 1.95% | 3,433,173,304 |
| 2025-06-09 | 2025-06-05 | 46.276 | 73,789,960 | +759 | 1.95% | 3,414,735,935 |
| 2025-06-05 | 2025-06-03 | 46.428 | 73,789,201 | +31,439 | 1.95% | 3,425,921,077 |
| 2025-06-03 | 2025-05-30 | 44.756 | 73,757,762 | -2,960 | 1.95% | 3,301,091,077 |
| 2025-06-02 | 2025-05-29 | 44.148 | 73,760,722 | +33,737 | 1.95% | 3,256,359,814 |
| 2025-05-30 | 2025-05-28 | 44.148 | 73,726,985 | +987 | 1.95% | 3,254,870,406 |
| 2025-05-29 | 2025-05-27 | 43.742 | 73,725,998 | +1,973 | 1.95% | 3,224,931,753 |
| 2025-05-28 | 2025-05-26 | 47.104 | 73,724,025 | -1,973 | 1.95% | 3,472,731,256 |
| 2025-05-27 | 2025-05-23 | 47.314 | 73,725,998 | +2,486,948 | 1.95% | 3,488,293,344 |
| 2025-05-21 | 2025-05-19 | 47.524 | 71,239,050 | -10,687 | 1.95% | 3,385,572,502 |
| 2025-05-20 | 2025-05-16 | 47.472 | 71,249,737 | -20,649 | 1.95% | 3,382,342,996 |
| 2025-05-16 | 2025-05-14 | 47.577 | 71,270,386 | +18,412 | 1.95% | 3,390,800,196 |
| 2025-05-15 | 2025-05-13 | 47.000 | 71,251,974 | +20,649 | 1.95% | 3,348,811,574 |
| 2025-05-09 | 2025-05-07 | 46.790 | 71,231,325 | +61,561 | 1.95% | 3,332,895,361 |
| 2025-05-07 | 2025-05-02 | 45.950 | 71,169,764 | -19,064 | 1.95% | 3,270,283,728 |
| 2025-05-06 | 2025-04-30 | 45.950 | 71,188,828 | +57,192 | 1.95% | 3,271,159,728 |
| 2025-04-30 | 2025-04-28 | 45.111 | 71,131,636 | +104,513 | 1.95% | 3,208,832,519 |
| 2025-04-28 | 2025-04-24 | 45.059 | 71,027,123 | -1,012 | 1.95% | 3,200,392,095 |
| 2025-04-25 | 2025-04-23 | 45.636 | 71,028,135 | +8,678 | 1.95% | 3,241,421,181 |
| 2025-04-24 | 2025-04-22 | 45.426 | 71,019,457 | +2,860 | 1.95% | 3,226,123,889 |
| 2025-04-22 | 2025-04-16 | 43.957 | 71,016,597 | -6,146 | 1.95% | 3,121,689,316 |
| 2025-04-16 | 2025-04-14 | 43.118 | 71,022,743 | -477 | 1.95% | 3,062,351,658 |
| 2025-04-11 | 2025-04-09 | 40.495 | 71,023,220 | +3,813 | 1.95% | 2,876,096,543 |
| 2025-04-09 | 2025-04-07 | 42.174 | 71,019,407 | +21,125 | 1.95% | 2,995,152,171 |
| 2025-04-08 | 2025-04-03 | 46.003 | 70,998,282 | -164,523 | 1.94% | 3,266,128,256 |
| 2025-04-07 | 2025-04-02 | 46.475 | 71,162,805 | +16,052 | 1.95% | 3,307,292,314 |
| 2025-04-03 | 2025-04-01 | 46.685 | 71,146,753 | +24,505 | 1.95% | 3,321,474,272 |
| 2025-03-28 | 2025-03-26 | 47.524 | 71,122,248 | +69,107 | 1.95% | 3,380,021,590 |
| 2025-03-27 | 2025-03-25 | 47.262 | 71,053,141 | +1,907 | 1.95% | 3,358,101,926 |
| 2025-03-26 | 2025-03-24 | 47.262 | 71,051,234 | +7,276 | 1.95% | 3,358,011,798 |
| 2025-03-25 | 2025-03-21 | 45.373 | 71,043,958 | -3,862 | 1.95% | 3,223,510,268 |
| 2025-03-24 | 2025-03-20 | 47.052 | 71,047,820 | +9,276 | 1.95% | 3,342,943,229 |
| 2025-03-21 | 2025-03-19 | 48.049 | 71,038,544 | +12,392 | 1.95% | 3,413,306,807 |
| 2025-03-20 | 2025-03-18 | 47.472 | 71,026,152 | +1,304 | 1.95% | 3,371,729,046 |
| 2025-03-19 | 2025-03-17 | 48.835 | 71,024,848 | +17,158 | 1.95% | 3,468,532,718 |
| 2025-03-18 | 2025-03-14 | 48.521 | 71,007,690 | +648 | 1.94% | 3,445,346,605 |
| 2025-03-17 | 2025-03-13 | 51.825 | 71,007,042 | +9,825 | 1.94% | 3,679,969,061 |
| 2025-03-14 | 2025-03-12 | 51.773 | 70,997,217 | +19,532 | 1.94% | 3,675,735,727 |
| 2025-03-12 | 2025-03-10 | 52.035 | 70,977,685 | -1,430 | 1.94% | 3,693,340,123 |
| 2025-03-10 | 2025-03-06 | 54.081 | 70,979,115 | +243,068 | 1.94% | 3,838,619,339 |
| 2025-03-07 | 2025-03-05 | 49.412 | 70,736,047 | -2,873 | 1.94% | 3,495,243,933 |
| 2025-03-04 | 2025-02-28 | 40.757 | 70,738,920 | +14,344 | 1.94% | 2,883,136,773 |
| 2025-03-03 | 2025-02-27 | 41.492 | 70,724,576 | -5,167 | 1.94% | 2,934,490,025 |
| 2025-02-28 | 2025-02-26 | 41.807 | 70,729,743 | +13,593 | 1.94% | 2,956,965,129 |
| 2025-02-26 | 2025-02-24 | 41.702 | 70,716,150 | +33,408 | 1.94% | 2,948,978,040 |
| 2025-02-25 | 2025-02-21 | 41.334 | 70,682,742 | +9,055 | 1.94% | 2,921,631,295 |
| 2025-02-19 | 2025-02-17 | 41.387 | 70,673,687 | +10,985 | 1.94% | 2,924,964,191 |
| 2025-02-13 | 2025-02-11 | 40.757 | 70,662,702 | +137 | 1.94% | 2,880,030,323 |
| 2025-02-12 | 2025-02-10 | 40.967 | 70,662,565 | +13,939 | 1.94% | 2,894,851,121 |
| 2025-02-07 | 2025-02-05 | 40.390 | 70,648,626 | -9,532 | 1.94% | 2,853,515,571 |
| 2025-01-27 | 2025-01-23 | 41.125 | 70,658,158 | -57,192 | 1.94% | 2,905,789,672 |
| 2025-01-23 | 2025-01-21 | 41.964 | 70,715,350 | +1,670 | 1.94% | 2,967,491,501 |
| 2025-01-22 | 2025-01-20 | 42.069 | 70,713,680 | +1,304 | 1.94% | 2,974,839,975 |
| 2025-01-21 | 2025-01-17 | 42.174 | 70,712,376 | +1,304 | 1.94% | 2,982,203,534 |
| 2025-01-20 | 2025-01-16 | 41.597 | 70,711,072 | -954 | 1.94% | 2,941,348,000 |
| 2025-01-17 | 2025-01-15 | 41.911 | 70,712,026 | -1,605 | 1.94% | 2,963,642,823 |
| 2025-01-16 | 2025-01-14 | 41.754 | 70,713,631 | -5,242 | 1.94% | 2,952,582,268 |
| 2025-01-15 | 2025-01-13 | 41.754 | 70,718,873 | +1,303 | 1.94% | 2,952,801,143 |
| 2025-01-14 | 2025-01-10 | 42.331 | 70,717,570 | -7,768 | 1.94% | 2,993,551,027 |
| 2025-01-10 | 2025-01-08 | 42.541 | 70,725,338 | +7,824 | 1.94% | 3,008,719,408 |
| 2025-01-08 | 2025-01-06 | 43.328 | 70,717,514 | +71,707 | 1.94% | 3,064,028,736 |
| 2025-01-07 | 2025-01-03 | 43.170 | 70,645,807 | -2,608 | 1.94% | 3,049,804,685 |
| 2025-01-03 | 2024-12-31 | 43.538 | 70,648,415 | +4,339 | 1.94% | 3,075,858,247 |
| 2024-12-30 | 2024-12-24 | 43.695 | 70,644,076 | +5,216 | 1.94% | 3,086,786,215 |
| 2024-12-27 | 2024-12-20 | 42.593 | 70,638,860 | +6,672 | 1.93% | 3,008,745,908 |
| 2024-12-19 | 2024-12-17 | 43.328 | 70,632,188 | +1,894 | 1.93% | 3,060,331,755 |
| 2024-12-18 | 2024-12-16 | 43.590 | 70,630,294 | -4,564 | 1.93% | 3,078,774,206 |
| 2024-12-13 | 2024-12-11 | 44.692 | 70,634,858 | +7,625 | 1.93% | 3,156,781,136 |
| 2024-12-12 | 2024-12-10 | 44.849 | 70,627,233 | +963,580 | 1.93% | 3,167,554,590 |
| 2024-12-11 | 2024-12-09 | 45.269 | 69,663,653 | +7,626 | 1.91% | 3,153,572,657 |
| 2024-12-09 | 2024-12-05 | 44.115 | 69,656,027 | -870 | 1.91% | 3,072,843,889 |
| 2024-12-06 | 2024-12-04 | 43.957 | 69,656,897 | +7,626 | 1.91% | 3,061,920,739 |
| 2024-12-04 | 2024-12-02 | 42.698 | 69,649,271 | -20,292 | 1.91% | 2,973,902,881 |
| 2024-11-29 | 2024-11-27 | 42.488 | 69,669,563 | +1,956 | 1.91% | 2,960,151,283 |
| 2024-11-26 | 2024-11-22 | 41.859 | 69,667,607 | +1,781 | 1.91% | 2,916,215,314 |
| 2024-11-25 | 2024-11-21 | 42.226 | 69,665,826 | +2,859 | 1.91% | 2,941,720,945 |
| 2024-11-21 | 2024-11-19 | 42.279 | 69,662,967 | -476 | 1.91% | 2,945,254,382 |
| 2024-11-20 | 2024-11-18 | 41.964 | 69,663,443 | +8,578 | 1.91% | 2,923,349,386 |
| 2024-11-13 | 2024-11-11 | 42.856 | 69,654,865 | -3,585 | 1.91% | 2,985,102,945 |
| 2024-11-08 | 2024-11-06 | 43.065 | 69,658,450 | +7,171 | 1.91% | 2,999,872,282 |
| 2024-11-05 | 2024-11-01 | 43.065 | 69,651,279 | +3,813 | 1.91% | 2,999,563,460 |
| 2024-11-04 | 2024-10-31 | 42.908 | 69,647,466 | +154,419 | 1.91% | 2,988,439,205 |
| 2024-10-30 | 2024-10-28 | 43.905 | 69,493,047 | +1,304 | 1.90% | 3,051,073,106 |
| 2024-10-28 | 2024-10-24 | 43.905 | 69,491,743 | +2,151 | 1.90% | 3,051,015,854 |
| 2024-10-23 | 2024-10-21 | 43.905 | 69,489,592 | +1,430 | 1.90% | 3,050,921,415 |
| 2024-10-22 | 2024-10-18 | 44.062 | 69,488,162 | -2,559 | 1.90% | 3,061,793,609 |
| 2024-10-21 | 2024-10-17 | 43.380 | 69,490,721 | +10,836 | 1.90% | 3,014,519,717 |
| 2024-10-18 | 2024-10-16 | 43.747 | 69,479,885 | +48,187 | 1.90% | 3,039,561,557 |
| 2024-10-17 | 2024-10-15 | 44.062 | 69,431,698 | +5,719 | 1.90% | 3,059,305,687 |
| 2024-10-15 | 2024-10-10 | 45.898 | 69,425,979 | +7,625 | 1.90% | 3,186,514,266 |
| 2024-10-14 | 2024-10-09 | 45.164 | 69,418,354 | +954 | 1.90% | 3,135,185,665 |
| 2024-10-10 | 2024-10-08 | 45.741 | 69,417,400 | -5,720 | 1.90% | 3,175,196,666 |
| 2024-10-09 | 2024-10-07 | 47.996 | 69,423,120 | +3,813 | 1.90% | 3,332,046,269 |
| 2024-10-08 | 2024-10-04 | 47.577 | 69,419,307 | +7,871 | 1.90% | 3,302,732,214 |
| 2024-10-07 | 2024-10-03 | 47.052 | 69,411,436 | -2,383 | 1.90% | 3,265,948,062 |
| 2024-10-04 | 2024-10-02 | 47.419 | 69,413,819 | -66,411 | 1.90% | 3,291,547,836 |
| 2024-10-02 | 2024-09-27 | 47.052 | 69,480,230 | +954 | 1.90% | 3,269,184,958 |
| 2024-09-30 | 2024-09-26 | 46.265 | 69,479,276 | -1,430 | 1.90% | 3,214,472,176 |
| 2024-09-27 | 2024-09-25 | 46.790 | 69,480,706 | +13,345 | 1.90% | 3,250,984,349 |
| 2024-09-25 | 2024-09-23 | 45.898 | 69,467,361 | -58,748 | 1.90% | 3,188,413,618 |
| 2024-09-24 | 2024-09-20 | 46.160 | 69,526,109 | +95,320 | 1.90% | 3,209,344,949 |
| 2024-09-20 | 2024-09-17 | 44.954 | 69,430,789 | -2,860 | 1.90% | 3,121,179,344 |
| 2024-09-19 | 2024-09-16 | 43.957 | 69,433,649 | +12,087 | 1.90% | 3,052,107,386 |
| 2024-09-17 | 2024-09-13 | 43.590 | 69,421,562 | -5,719 | 1.90% | 3,026,085,583 |
| 2024-09-16 | 2024-09-12 | 44.639 | 69,427,281 | +12,742 | 1.90% | 3,099,134,401 |
| 2024-09-13 | 2024-09-11 | 44.372 | 69,414,539 | +1,141,152 | 1.90% | 3,080,055,666 |
| 2024-09-12 | 2024-09-10 | 44.799 | 68,273,387 | +28,126 | 1.90% | 3,058,549,616 |
| 2024-09-09 | 2024-09-04 | 44.799 | 68,245,261 | +1,875 | 1.90% | 3,057,289,612 |
| 2024-09-04 | 2024-09-02 | 45.599 | 68,243,386 | +22,501 | 1.90% | 3,111,798,572 |
| 2024-09-02 | 2024-08-29 | 45.919 | 68,220,885 | +9,375 | 1.90% | 3,132,602,542 |
| 2024-08-30 | 2024-08-28 | 45.865 | 68,211,510 | -28,614 | 1.90% | 3,128,534,226 |
| 2024-08-29 | 2024-08-27 | 45.812 | 68,240,124 | +3,560 | 1.90% | 3,126,207,256 |
| 2024-08-28 | 2024-08-26 | 45.119 | 68,236,564 | -1,354 | 1.90% | 3,078,734,999 |
| 2024-08-27 | 2024-08-23 | 44.105 | 68,237,918 | +1,578 | 1.90% | 3,009,650,551 |
| 2024-08-26 | 2024-08-22 | 44.212 | 68,236,340 | -13,125 | 1.90% | 3,016,859,262 |
| 2024-08-21 | 2024-08-19 | 43.892 | 68,249,465 | +5,771 | 1.90% | 2,995,600,415 |
| 2024-08-15 | 2024-08-13 | 43.412 | 68,243,694 | -13,594 | 1.90% | 2,962,591,193 |
| 2024-08-14 | 2024-08-12 | 43.092 | 68,257,288 | +6,315 | 1.90% | 2,941,339,703 |
| 2024-08-12 | 2024-08-08 | 42.505 | 68,250,973 | +1,110 | 1.90% | 2,901,028,291 |
| 2024-08-09 | 2024-08-07 | 42.719 | 68,249,863 | +2,284 | 1.90% | 2,915,540,614 |
| 2024-08-02 | 2024-07-31 | 43.732 | 68,247,579 | -19,688 | 1.90% | 2,984,598,373 |
| 2024-08-01 | 2024-07-30 | 43.519 | 68,267,267 | +18,751 | 1.90% | 2,970,896,151 |
| 2024-07-26 | 2024-07-24 | 43.679 | 68,248,516 | +5,625 | 1.90% | 2,980,999,546 |
| 2024-07-25 | 2024-07-23 | 43.785 | 68,242,891 | +67,108 | 1.90% | 2,988,032,862 |
| 2024-07-22 | 2024-07-18 | 43.572 | 68,175,783 | -14,063 | 1.90% | 2,970,550,820 |
| 2024-07-19 | 2024-07-17 | 43.199 | 68,189,846 | -1,680 | 1.90% | 2,945,706,846 |
| 2024-07-17 | 2024-07-15 | 42.825 | 68,191,526 | -1,875 | 1.90% | 2,920,322,067 |
| 2024-07-16 | 2024-07-12 | 43.519 | 68,193,401 | +12,826 | 1.90% | 2,967,681,605 |
| 2024-07-10 | 2024-07-08 | 39.572 | 68,180,575 | +3,206 | 1.90% | 2,698,046,065 |
| 2024-07-08 | 2024-07-04 | 40.425 | 68,177,369 | -4,688 | 1.90% | 2,756,095,353 |
| 2024-07-05 | 2024-07-03 | 40.479 | 68,182,057 | -1,875 | 1.90% | 2,759,921,126 |
| 2024-07-03 | 2024-06-28 | 39.892 | 68,183,932 | +132,297 | 1.90% | 2,719,997,067 |
| 2024-06-28 | 2024-06-26 | 39.892 | 68,051,635 | +4,688 | 1.90% | 2,714,719,468 |
| 2024-06-20 | 2024-06-18 | 39.465 | 68,046,947 | -37,157 | 1.90% | 2,685,500,022 |
| 2024-06-19 | 2024-06-17 | 39.039 | 68,084,104 | +10,313 | 1.90% | 2,657,918,152 |
| 2024-06-18 | 2024-06-14 | 39.305 | 68,073,791 | +1,752 | 1.90% | 2,675,667,974 |
| 2024-06-17 | 2024-06-13 | 39.839 | 68,072,039 | -1,283 | 1.90% | 2,711,903,033 |
| 2024-06-12 | 2024-06-07 | 41.225 | 68,073,322 | -92,139 | 1.90% | 2,806,346,125 |
| 2024-06-07 | 2024-06-05 | 41.812 | 68,165,461 | +705 | 1.90% | 2,850,133,708 |
| 2024-06-06 | 2024-06-04 | 41.279 | 68,164,756 | +46,876 | 1.90% | 2,813,750,860 |
| 2024-06-05 | 2024-06-03 | 41.119 | 68,117,880 | +1,875 | 1.90% | 2,800,917,369 |
| 2024-06-04 | 2024-05-31 | 40.639 | 68,116,005 | +834 | 1.90% | 2,768,145,638 |
| 2024-05-30 | 2024-05-28 | 42.665 | 68,115,171 | -9,376 | 1.90% | 2,906,154,064 |
| 2024-05-29 | 2024-05-27 | 46.190 | 68,124,547 | +5,798 | 1.90% | 3,146,665,315 |
| 2024-05-28 | 2024-05-24 | 45.967 | 68,118,749 | +2,898,541 | 1.90% | 3,131,215,853 |
| 2024-05-27 | 2024-05-23 | 46.357 | 65,220,208 | +21,537 | 1.90% | 3,023,415,957 |
| 2024-05-24 | 2024-05-22 | 46.859 | 65,198,671 | -36,344 | 1.90% | 3,055,111,986 |
| 2024-05-22 | 2024-05-20 | 47.304 | 65,235,015 | -14,379 | 1.90% | 3,085,892,919 |
| 2024-05-21 | 2024-05-17 | 47.081 | 65,249,394 | +83,410 | 1.90% | 3,072,030,948 |
| 2024-05-17 | 2024-05-14 | 46.190 | 65,165,984 | -173,240 | 1.90% | 3,010,009,616 |
| 2024-05-16 | 2024-05-13 | 46.747 | 65,339,224 | +1,062 | 1.90% | 3,054,417,000 |
| 2024-05-13 | 2024-05-09 | 44.128 | 65,338,162 | -3,306 | 1.90% | 2,883,264,535 |
| 2024-05-10 | 2024-05-08 | 43.515 | 65,341,468 | +17,948 | 1.90% | 2,843,363,056 |
| 2024-05-09 | 2024-05-07 | 44.128 | 65,323,520 | -1,795 | 1.90% | 2,882,618,407 |
| 2024-05-07 | 2024-05-03 | 43.794 | 65,325,315 | +78,607 | 1.90% | 2,860,858,999 |
| 2024-04-30 | 2024-04-26 | 42.624 | 65,246,708 | -1,795 | 1.90% | 2,781,073,293 |
| 2024-04-29 | 2024-04-25 | 42.568 | 65,248,503 | -349 | 1.90% | 2,777,514,314 |
| 2024-04-26 | 2024-04-24 | 42.123 | 65,248,852 | +7,272 | 1.90% | 2,748,445,095 |
| 2024-04-24 | 2024-04-22 | 40.785 | 65,241,580 | +2,244 | 1.90% | 2,660,896,279 |
| 2024-04-23 | 2024-04-19 | 39.950 | 65,239,336 | +78,359 | 1.90% | 2,606,280,069 |
| 2024-04-22 | 2024-04-18 | 39.838 | 65,160,977 | +449 | 1.90% | 2,595,888,438 |
| 2024-04-19 | 2024-04-17 | 39.671 | 65,160,528 | -449 | 1.90% | 2,584,978,787 |
| 2024-04-17 | 2024-04-15 | 40.897 | 65,160,977 | -897 | 1.90% | 2,664,870,089 |
| 2024-04-11 | 2024-04-09 | 42.735 | 65,161,874 | -449 | 1.90% | 2,784,718,659 |
| 2024-04-10 | 2024-04-08 | 42.735 | 65,162,323 | +11,666 | 1.90% | 2,784,737,847 |
| 2024-04-05 | 2024-04-02 | 43.627 | 65,150,657 | +3,500 | 1.90% | 2,842,319,907 |
| 2024-04-02 | 2024-03-27 | 42.011 | 65,147,157 | -24,751 | 1.90% | 2,736,901,760 |
| 2024-03-27 | 2024-03-25 | 43.070 | 65,171,908 | +897 | 1.90% | 2,806,934,799 |
| 2024-03-26 | 2024-03-22 | 43.850 | 65,171,011 | -8,973 | 1.90% | 2,857,732,577 |
| 2024-03-25 | 2024-03-21 | 45.020 | 65,179,984 | -59,371 | 1.90% | 2,934,391,158 |
| 2024-03-22 | 2024-03-20 | 44.463 | 65,239,355 | -449 | 1.90% | 2,900,714,227 |
| 2024-03-21 | 2024-03-19 | 45.020 | 65,239,804 | +41,280 | 1.90% | 2,937,084,243 |
| 2024-03-20 | 2024-03-18 | 45.298 | 65,198,524 | +1,794 | 1.90% | 2,953,389,351 |
| 2024-03-14 | 2024-03-12 | 46.301 | 65,196,730 | +15,489 | 1.90% | 3,018,694,981 |
| 2024-03-12 | 2024-03-08 | 45.131 | 65,181,241 | -1,346 | 1.90% | 2,941,711,232 |
| 2024-03-11 | 2024-03-07 | 44.741 | 65,182,587 | +17,948 | 1.90% | 2,916,349,258 |
| 2024-03-06 | 2024-03-04 | 44.128 | 65,164,639 | +2,692 | 1.90% | 2,875,607,253 |
| 2024-02-28 | 2024-02-26 | 46.468 | 65,161,947 | -35,895 | 1.90% | 3,027,976,484 |
| 2024-02-26 | 2024-02-22 | 47.471 | 65,197,842 | +613 | 1.90% | 3,095,032,480 |
| 2024-02-23 | 2024-02-21 | 47.471 | 65,197,229 | -17,050 | 1.90% | 3,095,003,380 |
| 2024-02-21 | 2024-02-19 | 46.468 | 65,214,279 | -8,525 | 1.90% | 3,030,408,272 |
| 2024-02-20 | 2024-02-16 | 47.249 | 65,222,804 | +2,692 | 1.90% | 3,081,681,229 |
| 2024-02-15 | 2024-02-09 | 45.521 | 65,220,112 | +8,974 | 1.90% | 2,968,902,886 |
| 2024-02-08 | 2024-02-06 | 46.134 | 65,211,138 | +3,048 | 1.90% | 3,008,461,866 |
| 2024-02-07 | 2024-02-05 | 45.187 | 65,208,090 | +96,093 | 1.90% | 2,946,556,200 |
| 2024-02-06 | 2024-02-02 | 45.298 | 65,111,997 | -355 | 1.89% | 2,949,469,816 |
| 2024-02-02 | 2024-01-31 | 45.020 | 65,112,352 | +10,625 | 1.89% | 2,931,346,377 |
| 2024-02-01 | 2024-01-30 | 45.243 | 65,101,727 | +8,974 | 1.89% | 2,945,377,289 |
| 2024-01-31 | 2024-01-29 | 46.078 | 65,092,753 | +8,973 | 1.89% | 2,999,373,460 |
| 2024-01-26 | 2024-01-24 | 44.128 | 65,083,780 | -897 | 1.89% | 2,872,039,080 |
| 2024-01-25 | 2024-01-23 | 43.125 | 65,084,677 | -897 | 1.89% | 2,806,804,148 |
| 2024-01-24 | 2024-01-22 | 42.513 | 65,085,574 | +1,782 | 1.89% | 2,766,952,300 |
| 2024-01-22 | 2024-01-18 | 43.571 | 65,083,792 | -117,026 | 1.89% | 2,835,776,483 |
| 2024-01-17 | 2024-01-15 | 45.744 | 65,200,818 | +8,974 | 1.90% | 2,982,555,930 |
| 2024-01-16 | 2024-01-12 | 45.298 | 65,191,844 | +1,346 | 1.90% | 2,953,086,758 |
| 2024-01-15 | 2024-01-11 | 45.633 | 65,190,498 | -1,346 | 1.90% | 2,974,819,335 |
| 2024-01-12 | 2024-01-10 | 45.466 | 65,191,844 | -1,511 | 1.90% | 2,963,983,757 |
| 2024-01-10 | 2024-01-08 | 45.298 | 65,193,355 | +4,495 | 1.90% | 2,953,155,204 |
| 2024-01-08 | 2024-01-04 | 45.688 | 65,188,860 | +613 | 1.90% | 2,978,376,755 |
| 2024-01-03 | 2023-12-29 | 46.636 | 65,188,247 | +6,731 | 1.90% | 3,040,095,003 |
| 2023-12-29 | 2023-12-27 | 46.134 | 65,181,516 | -898 | 1.90% | 3,007,095,280 |
| 2023-12-27 | 2023-12-21 | 45.298 | 65,182,414 | +5,740 | 1.90% | 2,952,659,594 |
| 2023-12-21 | 2023-12-19 | 45.633 | 65,176,674 | +1,350 | 1.90% | 2,974,188,508 |
| 2023-12-20 | 2023-12-18 | 45.967 | 65,175,324 | -43,344 | 1.90% | 2,995,915,379 |
| 2023-12-19 | 2023-12-15 | 46.023 | 65,218,668 | +2,692 | 1.90% | 3,001,541,601 |
| 2023-12-15 | 2023-12-13 | 43.961 | 65,215,976 | +898 | 1.90% | 2,866,971,637 |
| 2023-12-14 | 2023-12-12 | 44.128 | 65,215,078 | -3,473 | 1.90% | 2,877,833,042 |
| 2023-12-13 | 2023-12-11 | 43.961 | 65,218,551 | +93,856 | 1.90% | 2,867,084,837 |
| 2023-12-12 | 2023-12-08 | 44.797 | 65,124,695 | +449 | 1.89% | 2,917,387,690 |
| 2023-12-11 | 2023-12-07 | 44.463 | 65,124,246 | +21,178 | 1.89% | 2,895,596,177 |
| 2023-12-08 | 2023-12-06 | 44.797 | 65,103,068 | -8,076 | 1.89% | 2,916,418,867 |
| 2023-12-07 | 2023-12-05 | 44.184 | 65,111,144 | +897 | 1.89% | 2,876,874,444 |
| 2023-12-06 | 2023-12-04 | 44.184 | 65,110,247 | +28,716 | 1.89% | 2,876,834,811 |
| 2023-11-29 | 2023-11-27 | 44.741 | 65,081,531 | -188,666 | 1.89% | 2,911,827,888 |
| 2023-11-28 | 2023-11-24 | 44.908 | 65,270,197 | +171,259 | 1.90% | 2,931,179,133 |
| 2023-11-22 | 2023-11-20 | 45.187 | 65,098,938 | +83,277 | 1.89% | 2,941,623,951 |
| 2023-11-17 | 2023-11-15 | 45.521 | 65,015,661 | +1,841 | 1.89% | 2,959,596,015 |
| 2023-11-16 | 2023-11-14 | 44.128 | 65,013,820 | -22 | 1.89% | 2,868,951,861 |
| 2023-11-15 | 2023-11-13 | 43.627 | 65,013,842 | +268,730 | 1.89% | 2,836,351,095 |
| 2023-11-14 | 2023-11-10 | 43.237 | 64,745,112 | +3,119 | 1.88% | 2,799,375,148 |
| 2023-11-13 | 2023-11-09 | 43.683 | 64,741,993 | +22,435 | 1.88% | 2,828,098,440 |
| 2023-11-10 | 2023-11-08 | 43.738 | 64,719,558 | +3,069 | 1.88% | 2,830,724,439 |
| 2023-11-02 | 2023-10-31 | 44.073 | 64,716,489 | +11,477 | 1.88% | 2,852,225,291 |
| 2023-11-01 | 2023-10-30 | 44.407 | 64,705,012 | +2,530 | 1.88% | 2,873,350,717 |
| 2023-10-31 | 2023-10-27 | 44.184 | 64,702,482 | +52,154 | 1.88% | 2,858,818,099 |
| 2023-10-30 | 2023-10-26 | 43.348 | 64,650,328 | +6,562 | 1.88% | 2,802,481,308 |
| 2023-10-25 | 2023-10-20 | 44.240 | 64,643,766 | +6,658 | 1.88% | 2,859,825,584 |
| 2023-10-24 | 2023-10-19 | 44.463 | 64,637,108 | +60,305 | 1.88% | 2,873,936,733 |
| 2023-10-18 | 2023-10-16 | 45.187 | 64,576,803 | +897 | 1.88% | 2,918,030,251 |
| 2023-10-17 | 2023-10-13 | 45.466 | 64,575,906 | +112,053 | 1.88% | 2,935,979,790 |
| 2023-10-16 | 2023-10-12 | 46.468 | 64,463,853 | +147,523 | 1.88% | 2,995,537,118 |
| 2023-10-13 | 2023-10-11 | 45.967 | 64,316,330 | +3,187 | 1.87% | 2,956,429,986 |
| 2023-10-10 | 2023-10-06 | 45.633 | 64,313,143 | +18,845 | 1.87% | 2,934,783,245 |
| 2023-10-06 | 2023-10-04 | 44.908 | 64,294,298 | +91,534 | 1.87% | 2,887,353,086 |
| 2023-10-05 | 2023-10-03 | 44.964 | 64,202,764 | +26,921 | 1.87% | 2,886,819,665 |
| 2023-10-04 | 2023-09-29 | 46.691 | 64,175,843 | +7,272 | 1.87% | 2,996,456,628 |
| 2023-09-27 | 2023-09-25 | 46.023 | 64,168,571 | +898 | 1.87% | 2,953,213,263 |
| 2023-09-26 | 2023-09-22 | 46.691 | 64,167,673 | -898 | 1.87% | 2,996,075,159 |
| 2023-09-20 | 2023-09-18 | 46.078 | 64,168,571 | -179,476 | 1.87% | 2,956,788,582 |
| 2023-09-19 | 2023-09-15 | 46.747 | 64,348,047 | +412,740 | 1.87% | 3,008,082,383 |
| 2023-09-18 | 2023-09-14 | 46.246 | 63,935,307 | +449 | 1.86% | 2,956,727,103 |
| 2023-09-11 | 2023-09-06 | 46.580 | 63,934,858 | -44,869 | 1.86% | 2,978,080,119 |
| 2023-09-06 | 2023-09-04 | 46.747 | 63,979,727 | -4,864 | 1.86% | 2,990,864,504 |
| 2023-09-05 | 2023-08-31 | 48.496 | 63,984,591 | +5,401 | 1.86% | 3,103,007,199 |
| 2023-09-04 | 2023-08-30 | 48.099 | 63,979,190 | +1,103,504 | 1.86% | 3,077,342,678 |
| 2023-08-31 | 2023-08-29 | 47.929 | 62,875,686 | +882 | 1.86% | 3,013,566,057 |
| 2023-08-30 | 2023-08-28 | 46.908 | 62,874,804 | -2,204 | 1.86% | 2,949,330,378 |
| 2023-08-29 | 2023-08-25 | 46.568 | 62,877,008 | +11,525 | 1.86% | 2,928,035,211 |
| 2023-08-24 | 2023-08-22 | 46.511 | 62,865,483 | +18,952 | 1.86% | 2,923,932,747 |
| 2023-08-23 | 2023-08-21 | 46.000 | 62,846,531 | +11,460 | 1.86% | 2,890,969,001 |
| 2023-08-21 | 2023-08-17 | 47.305 | 62,835,071 | -9,667 | 1.86% | 2,972,414,909 |
| 2023-08-17 | 2023-08-15 | 48.213 | 62,844,738 | -882 | 1.86% | 3,029,905,726 |
| 2023-08-15 | 2023-08-11 | 48.836 | 62,845,620 | +441 | 1.86% | 3,069,159,345 |
| 2023-08-14 | 2023-08-10 | 49.063 | 62,845,179 | +1,326 | 1.86% | 3,083,396,288 |
| 2023-08-11 | 2023-08-09 | 49.007 | 62,843,853 | +20,086 | 1.86% | 3,079,766,685 |
| 2023-08-09 | 2023-08-07 | 50.255 | 62,823,767 | +324 | 1.86% | 3,157,177,258 |
| 2023-08-08 | 2023-08-04 | 50.084 | 62,823,443 | -441 | 1.86% | 3,146,470,814 |
| 2023-08-07 | 2023-08-03 | 52.523 | 62,823,884 | -1,647 | 1.86% | 3,299,719,623 |
| 2023-08-04 | 2023-08-02 | 53.261 | 62,825,531 | -20,716 | 1.86% | 3,346,131,701 |
| 2023-08-03 | 2023-08-01 | 54.282 | 62,846,247 | +6,633 | 1.86% | 3,411,399,299 |
| 2023-07-28 | 2023-07-26 | 54.282 | 62,839,614 | -882 | 1.86% | 3,411,039,249 |
| 2023-07-27 | 2023-07-25 | 54.225 | 62,840,496 | +8,396 | 1.86% | 3,407,522,771 |
| 2023-07-26 | 2023-07-24 | 53.544 | 62,832,100 | +1,322 | 1.86% | 3,364,300,961 |
| 2023-07-25 | 2023-07-21 | 53.941 | 62,830,778 | +12,011 | 1.86% | 3,389,176,797 |
| 2023-07-20 | 2023-07-18 | 53.544 | 62,818,767 | +3,315 | 1.86% | 3,363,587,055 |
| 2023-07-19 | 2023-07-14 | 54.112 | 62,815,452 | +41,353 | 1.86% | 3,399,038,894 |
| 2023-07-18 | 2023-07-13 | 53.828 | 62,774,099 | +5,289 | 1.86% | 3,378,998,279 |
| 2023-07-14 | 2023-07-12 | 53.091 | 62,768,810 | +33,002 | 1.86% | 3,332,429,836 |
| 2023-07-13 | 2023-07-11 | 53.147 | 62,735,808 | +3,293 | 1.86% | 3,334,236,158 |
| 2023-07-12 | 2023-07-10 | 52.296 | 62,732,515 | +8,815 | 1.86% | 3,280,687,700 |
| 2023-07-11 | 2023-07-07 | 52.183 | 62,723,700 | -603 | 1.86% | 3,273,111,248 |
| 2023-07-10 | 2023-07-06 | 52.467 | 62,724,303 | -1,266 | 1.86% | 3,290,931,533 |
| 2023-07-06 | 2023-07-04 | 54.395 | 62,725,569 | +2,208 | 1.86% | 3,411,964,367 |
| 2023-07-04 | 2023-06-30 | 54.282 | 62,723,361 | +22,399 | 1.86% | 3,404,728,842 |
| 2023-06-30 | 2023-06-28 | 55.246 | 62,700,962 | +47,938 | 1.86% | 3,463,972,465 |
| 2023-06-29 | 2023-06-27 | 55.076 | 62,653,024 | -17,630 | 1.86% | 3,450,662,924 |
| 2023-06-28 | 2023-06-26 | 54.395 | 62,670,654 | -881 | 1.86% | 3,408,977,260 |
| 2023-06-26 | 2023-06-21 | 55.019 | 62,671,535 | +1,763 | 1.86% | 3,448,127,660 |
| 2023-06-23 | 2023-06-20 | 55.756 | 62,669,772 | +1,206 | 1.86% | 3,494,241,382 |
| 2023-06-21 | 2023-06-19 | 55.927 | 62,668,566 | -8,815 | 1.86% | 3,504,837,947 |
| 2023-06-13 | 2023-06-09 | 55.927 | 62,677,381 | +22,566 | 1.86% | 3,505,330,940 |
| 2023-06-09 | 2023-06-07 | 54.622 | 62,654,815 | +46,995 | 1.86% | 3,422,330,985 |
| 2023-05-31 | 2023-05-29 | 54.565 | 62,607,820 | +12,964 | 1.85% | 3,416,212,868 |
| 2023-05-30 | 2023-05-25 | 54.962 | 62,594,856 | -216 | 1.85% | 3,440,358,434 |
| 2023-05-29 | 2023-05-24 | 55.530 | 62,595,072 | +13,223 | 1.85% | 3,475,874,643 |
| 2023-05-25 | 2023-05-23 | 54.849 | 62,581,849 | -882 | 1.85% | 3,432,544,172 |
| 2023-05-24 | 2023-05-22 | 60.322 | 62,582,731 | -441 | 1.85% | 3,775,139,026 |
| 2023-05-23 | 2023-05-19 | 60.441 | 62,583,172 | +2,561,734 | 1.85% | 3,782,567,914 |
| 2023-05-16 | 2023-05-12 | 61.269 | 60,021,438 | +7,964 | 1.85% | 3,677,430,033 |
| 2023-05-11 | 2023-05-09 | 62.865 | 60,013,474 | +15,388 | 1.85% | 3,772,769,731 |
| 2023-05-10 | 2023-05-08 | 63.634 | 59,998,086 | +2,114 | 1.85% | 3,817,929,763 |
| 2023-05-08 | 2023-05-04 | 64.403 | 59,995,972 | -846 | 1.85% | 3,863,921,019 |
| 2023-05-05 | 2023-05-03 | 62.274 | 59,996,818 | -25,363 | 1.85% | 3,736,240,777 |
| 2023-05-03 | 2023-04-28 | 62.097 | 60,022,181 | -17,332 | 1.85% | 3,727,171,171 |
| 2023-04-28 | 2023-04-26 | 60.855 | 60,039,513 | +6,341 | 1.85% | 3,653,682,480 |
| 2023-04-26 | 2023-04-24 | 60.322 | 60,033,172 | -55,800 | 1.85% | 3,621,343,570 |
| 2023-04-25 | 2023-04-21 | 61.328 | 60,088,972 | +2,823 | 1.86% | 3,685,121,384 |
| 2023-04-21 | 2023-04-19 | 59.908 | 60,086,149 | -3,011 | 1.86% | 3,599,664,979 |
| 2023-04-19 | 2023-04-17 | 60.322 | 60,089,160 | -19,446 | 1.86% | 3,624,720,899 |
| 2023-04-18 | 2023-04-14 | 60.382 | 60,108,606 | -845 | 1.86% | 3,629,448,726 |
| 2023-04-17 | 2023-04-13 | 60.382 | 60,109,451 | +50,727 | 1.86% | 3,629,499,748 |
| 2023-04-14 | 2023-04-12 | 60.441 | 60,058,724 | -2,113 | 1.85% | 3,629,988,623 |
| 2023-04-13 | 2023-04-11 | 59.494 | 60,060,837 | +22,918 | 1.85% | 3,573,284,767 |
| 2023-04-06 | 2023-04-03 | 57.957 | 60,037,919 | +82,142 | 1.85% | 3,479,605,217 |
| 2023-03-28 | 2023-03-24 | 57.365 | 59,955,777 | -846 | 1.85% | 3,439,386,933 |
| 2023-03-27 | 2023-03-23 | 57.543 | 59,956,623 | +846 | 1.85% | 3,450,072,894 |
| 2023-03-24 | 2023-03-22 | 58.134 | 59,955,777 | +1,734 | 1.85% | 3,485,481,810 |
| 2023-03-23 | 2023-03-21 | 56.951 | 59,954,043 | +1,691 | 1.85% | 3,414,467,861 |
| 2023-03-22 | 2023-03-20 | 57.661 | 59,952,352 | +1,269 | 1.85% | 3,456,918,243 |
| 2023-03-17 | 2023-03-15 | 58.016 | 59,951,083 | -846 | 1.85% | 3,478,117,963 |
| 2023-03-15 | 2023-03-13 | 57.661 | 59,951,929 | +27,806 | 1.85% | 3,456,893,852 |
| 2023-03-14 | 2023-03-10 | 56.183 | 59,924,123 | +33,077 | 1.85% | 3,366,693,334 |
| 2023-03-13 | 2023-03-09 | 57.365 | 59,891,046 | +58,168 | 1.85% | 3,435,673,614 |
| 2023-03-10 | 2023-03-08 | 57.070 | 59,832,878 | +5,783 | 1.85% | 3,414,644,326 |
| 2023-03-09 | 2023-03-07 | 58.134 | 59,827,095 | +785 | 1.85% | 3,478,000,983 |
| 2023-03-08 | 2023-03-06 | 57.661 | 59,826,310 | -4,650 | 1.85% | 3,449,650,523 |
| 2023-03-01 | 2023-02-27 | 55.769 | 59,830,960 | +5,695 | 1.85% | 3,336,690,548 |
| 2023-02-24 | 2023-02-22 | 56.478 | 59,825,265 | +1,735 | 1.85% | 3,378,829,441 |
| 2023-02-22 | 2023-02-20 | 57.070 | 59,823,530 | +5,921 | 1.85% | 3,414,110,838 |
| 2023-02-20 | 2023-02-16 | 56.656 | 59,817,609 | -2,190 | 1.85% | 3,389,009,809 |
| 2023-02-16 | 2023-02-14 | 58.252 | 59,819,799 | +5,499 | 1.85% | 3,484,652,272 |
| 2023-02-15 | 2023-02-13 | 57.957 | 59,814,300 | -5,073 | 1.85% | 3,466,644,977 |
| 2023-02-14 | 2023-02-10 | 58.489 | 59,819,373 | +7,207 | 1.85% | 3,498,778,228 |
| 2023-02-13 | 2023-02-09 | 58.371 | 59,812,166 | +16,909 | 1.85% | 3,491,282,164 |
| 2023-02-10 | 2023-02-08 | 57.839 | 59,795,257 | -3,859 | 1.85% | 3,458,468,773 |
| 2023-02-09 | 2023-02-07 | 57.425 | 59,799,116 | -2,959 | 1.85% | 3,433,936,508 |
| 2023-02-03 | 2023-02-01 | 59.908 | 59,802,075 | -5,580 | 1.85% | 3,582,646,561 |
| 2023-02-01 | 2023-01-30 | 60.204 | 59,807,655 | -22,813 | 1.85% | 3,600,665,849 |
| 2023-01-31 | 2023-01-27 | 59.140 | 59,830,468 | -2,114 | 1.85% | 3,538,349,003 |
| 2023-01-30 | 2023-01-26 | 59.554 | 59,832,582 | -845 | 1.85% | 3,563,243,342 |
| 2023-01-27 | 2023-01-20 | 58.785 | 59,833,427 | +35,447 | 1.85% | 3,517,292,853 |
| 2023-01-20 | 2023-01-18 | 58.548 | 59,797,980 | +6,763 | 1.85% | 3,501,063,399 |
| 2023-01-19 | 2023-01-17 | 58.548 | 59,791,217 | +17,843 | 1.85% | 3,500,667,438 |
| 2023-01-18 | 2023-01-16 | 59.554 | 59,773,374 | -47,123 | 1.85% | 3,559,717,295 |
| 2023-01-17 | 2023-01-13 | 57.779 | 59,820,497 | +1,919 | 1.85% | 3,456,390,858 |
| 2023-01-12 | 2023-01-10 | 57.720 | 59,818,578 | -1,691 | 1.85% | 3,452,742,333 |
| 2023-01-11 | 2023-01-09 | 57.602 | 59,820,269 | +21,813 | 1.85% | 3,445,764,446 |
| 2023-01-10 | 2023-01-06 | 57.425 | 59,798,456 | +15,394 | 1.85% | 3,433,898,607 |
| 2023-01-05 | 2023-01-03 | 55.946 | 59,783,062 | -5,073 | 1.85% | 3,344,625,978 |
| 2022-12-30 | 2022-12-28 | 55.887 | 59,788,135 | +845 | 1.85% | 3,341,373,947 |
| 2022-12-21 | 2022-12-19 | 53.521 | 59,787,290 | -47,482 | 1.84% | 3,199,894,904 |
| 2022-12-20 | 2022-12-16 | 53.758 | 59,834,772 | +28,409 | 1.85% | 3,216,590,617 |
| 2022-12-15 | 2022-12-13 | 53.462 | 59,806,363 | +5,284 | 1.84% | 3,197,378,793 |
| 2022-12-13 | 2022-12-09 | 53.758 | 59,801,079 | +29,760 | 1.84% | 3,214,779,353 |
| 2022-12-12 | 2022-12-08 | 52.516 | 59,771,319 | +3,382 | 1.84% | 3,138,947,648 |
| 2022-12-09 | 2022-12-07 | 51.688 | 59,767,937 | +889 | 1.84% | 3,089,284,926 |
| 2022-12-06 | 2022-12-02 | 52.043 | 59,767,048 | -5,427 | 1.84% | 3,110,446,566 |
| 2022-12-01 | 2022-11-29 | 52.339 | 59,772,475 | -1,691 | 1.84% | 3,128,403,599 |
| 2022-11-28 | 2022-11-24 | 51.925 | 59,774,166 | -4,228 | 1.84% | 3,103,746,968 |
| 2022-11-25 | 2022-11-23 | 51.925 | 59,778,394 | -16,655 | 1.84% | 3,103,966,505 |
| 2022-11-24 | 2022-11-22 | 51.688 | 59,795,049 | +26,336 | 1.84% | 3,090,686,291 |
| 2022-11-21 | 2022-11-17 | 52.279 | 59,768,713 | +7,920 | 1.84% | 3,124,672,005 |
| 2022-11-18 | 2022-11-16 | 52.279 | 59,760,793 | +2,944 | 1.84% | 3,124,257,952 |
| 2022-11-16 | 2022-11-14 | 50.150 | 59,757,849 | +845 | 1.84% | 2,996,878,085 |
| 2022-11-11 | 2022-11-09 | 49.204 | 59,757,004 | +29,760 | 1.84% | 2,940,291,638 |
| 2022-11-08 | 2022-11-04 | 48.494 | 59,727,244 | -2,536 | 1.84% | 2,896,440,390 |
| 2022-11-07 | 2022-11-03 | 47.193 | 59,729,780 | -2,959 | 1.84% | 2,818,850,696 |
| 2022-11-03 | 2022-11-01 | 46.425 | 59,732,739 | +845 | 1.84% | 2,773,066,940 |
| 2022-10-28 | 2022-10-26 | 47.726 | 59,731,894 | +275,948 | 1.84% | 2,850,743,138 |
| 2022-10-26 | 2022-10-24 | 48.021 | 59,455,946 | -3,910 | 1.83% | 2,855,154,341 |
| 2022-10-25 | 2022-10-21 | 48.849 | 59,459,856 | +8,455 | 1.83% | 2,904,572,141 |
| 2022-10-24 | 2022-10-20 | 50.032 | 59,451,401 | +45,481 | 1.83% | 2,974,477,743 |
| 2022-10-20 | 2022-10-18 | 50.210 | 59,405,920 | +614,817 | 1.83% | 2,982,741,958 |
| 2022-10-17 | 2022-10-13 | 50.210 | 58,791,103 | +16,909 | 1.81% | 2,951,872,299 |
| 2022-10-12 | 2022-10-10 | 51.688 | 58,774,194 | +41,664 | 1.81% | 3,037,920,341 |
| 2022-10-11 | 2022-10-07 | 52.812 | 58,732,530 | -24,916 | 1.81% | 3,101,761,743 |
| 2022-10-06 | 2022-10-03 | 51.215 | 58,757,446 | +422 | 1.81% | 3,009,255,543 |
| 2022-10-03 | 2022-09-29 | 51.037 | 58,757,024 | +1,691 | 1.81% | 2,998,809,333 |
| 2022-09-29 | 2022-09-27 | 53.521 | 58,755,333 | +38,107 | 1.81% | 3,144,663,199 |
| 2022-09-28 | 2022-09-26 | 52.516 | 58,717,226 | -846 | 1.81% | 3,083,590,952 |
| 2022-09-27 | 2022-09-23 | 55.769 | 58,718,072 | +4,718 | 1.81% | 3,274,626,311 |
| 2022-09-21 | 2022-09-19 | 57.011 | 58,713,354 | +8,877 | 1.81% | 3,347,281,145 |
| 2022-09-15 | 2022-09-13 | 57.720 | 58,704,477 | +16,331 | 1.81% | 3,388,436,162 |
| 2022-09-14 | 2022-09-09 | 56.597 | 58,688,146 | +18,262 | 1.81% | 3,321,548,475 |
| 2022-09-07 | 2022-09-05 | 57.898 | 58,669,884 | -423 | 1.81% | 3,396,848,584 |
| 2022-09-06 | 2022-09-02 | 60.209 | 58,670,307 | +12,192 | 1.81% | 3,532,493,912 |
| 2022-09-05 | 2022-09-01 | 60.269 | 58,658,115 | +984,472 | 1.81% | 3,535,288,073 |
| 2022-09-01 | 2022-08-30 | 61.533 | 57,673,643 | -569 | 1.81% | 3,548,803,905 |
| 2022-08-31 | 2022-08-29 | 61.352 | 57,674,212 | +10,544 | 1.81% | 3,538,431,765 |
| 2022-08-25 | 2022-08-23 | 62.375 | 57,663,668 | +6,883 | 1.81% | 3,596,747,950 |
| 2022-08-24 | 2022-08-22 | 63.277 | 57,656,785 | -832 | 1.81% | 3,648,338,664 |
| 2022-08-23 | 2022-08-19 | 62.916 | 57,657,617 | +1,663 | 1.81% | 3,627,582,995 |
| 2022-08-18 | 2022-08-16 | 63.217 | 57,655,954 | +26,491 | 1.81% | 3,644,818,128 |
| 2022-08-17 | 2022-08-15 | 63.217 | 57,629,463 | +11,155 | 1.81% | 3,643,143,455 |
| 2022-08-15 | 2022-08-11 | 63.277 | 57,618,308 | +10,375 | 1.81% | 3,645,903,961 |
| 2022-08-12 | 2022-08-10 | 62.615 | 57,607,933 | -415 | 1.81% | 3,607,131,759 |
| 2022-08-11 | 2022-08-09 | 63.096 | 57,608,348 | +12,828 | 1.81% | 3,634,878,457 |
| 2022-08-04 | 2022-08-02 | 61.172 | 57,595,520 | -2,494 | 1.81% | 3,523,210,896 |
| 2022-08-01 | 2022-07-28 | 62.916 | 57,598,014 | -4,987 | 1.81% | 3,623,833,016 |
| 2022-07-27 | 2022-07-25 | 62.555 | 57,603,001 | +6,467 | 1.81% | 3,603,358,173 |
| 2022-07-26 | 2022-07-22 | 62.675 | 57,596,534 | +43,340 | 1.81% | 3,609,882,387 |
| 2022-07-22 | 2022-07-20 | 63.698 | 57,553,194 | +2,843 | 1.81% | 3,666,016,155 |
| 2022-07-18 | 2022-07-14 | 62.916 | 57,550,351 | +1,180 | 1.81% | 3,620,834,254 |
| 2022-07-14 | 2022-07-12 | 63.758 | 57,549,171 | +5,819 | 1.81% | 3,669,221,428 |
| 2022-07-13 | 2022-07-11 | 63.517 | 57,543,352 | +13,965 | 1.81% | 3,655,005,702 |
| 2022-07-12 | 2022-07-08 | 63.999 | 57,529,387 | +3,127 | 1.80% | 3,681,801,398 |
| 2022-07-11 | 2022-07-07 | 63.517 | 57,526,260 | +16,626 | 1.80% | 3,653,920,062 |
| 2022-07-06 | 2022-07-04 | 64.119 | 57,509,634 | -832 | 1.80% | 3,687,455,536 |
| 2022-06-30 | 2022-06-28 | 65.081 | 57,510,466 | +14,036 | 1.80% | 3,742,856,108 |
| 2022-06-29 | 2022-06-27 | 64.119 | 57,496,430 | -5,819 | 1.80% | 3,686,608,910 |
| 2022-06-28 | 2022-06-24 | 63.578 | 57,502,249 | -2,078 | 1.80% | 3,655,853,652 |
| 2022-06-27 | 2022-06-23 | 63.096 | 57,504,327 | +19,917 | 1.80% | 3,628,315,108 |
| 2022-06-24 | 2022-06-22 | 62.916 | 57,484,410 | -4,988 | 1.80% | 3,616,685,514 |
| 2022-06-23 | 2022-06-21 | 63.337 | 57,489,398 | -831 | 1.80% | 3,641,204,879 |
| 2022-06-21 | 2022-06-17 | 62.194 | 57,490,229 | -5,516 | 1.80% | 3,575,555,810 |
| 2022-06-20 | 2022-06-16 | 63.277 | 57,495,745 | +10,394 | 1.80% | 3,638,148,563 |
| 2022-06-16 | 2022-06-14 | 63.758 | 57,485,351 | -1,247 | 1.80% | 3,665,152,391 |
| 2022-06-15 | 2022-06-13 | 63.938 | 57,486,598 | -2,647 | 1.80% | 3,675,605,195 |
| 2022-06-13 | 2022-06-09 | 64.299 | 57,489,245 | -6,101 | 1.80% | 3,696,521,991 |
| 2022-06-10 | 2022-06-08 | 65.382 | 57,495,346 | +831 | 1.80% | 3,759,163,540 |
| 2022-06-09 | 2022-06-07 | 65.984 | 57,494,515 | -831 | 1.80% | 3,793,691,629 |
| 2022-06-07 | 2022-06-02 | 66.826 | 57,495,346 | +1,662 | 1.80% | 3,842,162,551 |
| 2022-06-06 | 2022-06-01 | 67.367 | 57,493,684 | -2,537 | 1.80% | 3,873,175,216 |
| 2022-06-02 | 2022-05-31 | 67.006 | 57,496,221 | +13,300 | 1.80% | 3,852,596,057 |
| 2022-06-01 | 2022-05-30 | 67.187 | 57,482,921 | +8,729 | 1.80% | 3,862,077,511 |
| 2022-05-31 | 2022-05-27 | 67.307 | 57,474,192 | -832 | 1.80% | 3,868,405,079 |
| 2022-05-27 | 2022-05-25 | 65.683 | 57,475,024 | +9,947 | 1.80% | 3,775,120,195 |
| 2022-05-26 | 2022-05-24 | 65.141 | 57,465,077 | -831 | 1.80% | 3,743,358,605 |
| 2022-05-25 | 2022-05-23 | 70.162 | 57,465,908 | +2,693 | 1.80% | 4,031,923,906 |
| 2022-05-24 | 2022-05-20 | 70.349 | 57,463,215 | +1,898,279 | 1.80% | 4,042,457,659 |
| 2022-05-23 | 2022-05-19 | 68.918 | 55,564,936 | +2,749 | 1.80% | 3,829,424,690 |
| 2022-05-20 | 2022-05-18 | 69.291 | 55,562,187 | +7,270 | 1.80% | 3,849,971,166 |
| 2022-05-19 | 2022-05-17 | 68.980 | 55,554,917 | +1,099 | 1.80% | 3,832,189,737 |
| 2022-05-18 | 2022-05-16 | 67.985 | 55,553,818 | -803 | 1.80% | 3,776,826,441 |
| 2022-05-17 | 2022-05-13 | 67.923 | 55,554,621 | +401 | 1.80% | 3,773,425,515 |
| 2022-05-13 | 2022-05-11 | 67.425 | 55,554,220 | -11,147 | 1.80% | 3,745,754,335 |
| 2022-05-11 | 2022-05-06 | 68.483 | 55,565,367 | -4,020 | 1.80% | 3,805,261,090 |
| 2022-05-10 | 2022-05-05 | 69.478 | 55,569,387 | +1,566 | 1.80% | 3,860,839,371 |
| 2022-05-05 | 2022-05-03 | 67.985 | 55,567,821 | +2,412 | 1.80% | 3,777,778,435 |
| 2022-04-29 | 2022-04-27 | 68.172 | 55,565,409 | +2 | 1.80% | 3,787,983,022 |
| 2022-04-28 | 2022-04-26 | 68.172 | 55,565,407 | -1,501 | 1.80% | 3,787,982,886 |
| 2022-04-27 | 2022-04-25 | 69.478 | 55,566,908 | +12,942 | 1.80% | 3,860,667,136 |
| 2022-04-26 | 2022-04-22 | 71.033 | 55,553,966 | -4,020 | 1.80% | 3,946,154,882 |
| 2022-04-22 | 2022-04-20 | 71.219 | 55,557,986 | -44,900 | 1.80% | 3,956,807,616 |
| 2022-04-19 | 2022-04-13 | 70.535 | 55,602,886 | +9,528 | 1.80% | 3,921,961,648 |
| 2022-04-13 | 2022-04-11 | 70.846 | 55,593,358 | +2,412 | 1.80% | 3,938,579,225 |
| 2022-04-12 | 2022-04-08 | 70.286 | 55,590,946 | -4,019 | 1.80% | 3,907,288,348 |
| 2022-04-08 | 2022-04-06 | 70.846 | 55,594,965 | -2,814 | 1.80% | 3,938,693,075 |
| 2022-04-07 | 2022-04-04 | 71.655 | 55,597,779 | -32,154 | 1.80% | 3,983,849,066 |
| 2022-04-01 | 2022-03-30 | 73.085 | 55,629,933 | -6,431 | 1.80% | 4,065,737,709 |
| 2022-03-29 | 2022-03-25 | 72.463 | 55,636,364 | -6,537 | 1.80% | 4,031,601,698 |
| 2022-03-28 | 2022-03-24 | 72.339 | 55,642,901 | -7,276 | 1.81% | 4,025,153,373 |
| 2022-03-25 | 2022-03-23 | 71.841 | 55,650,177 | +9,067 | 1.81% | 3,997,988,020 |
| 2022-03-22 | 2022-03-18 | 71.033 | 55,641,110 | +5,627 | 1.81% | 3,952,344,966 |
| 2022-03-18 | 2022-03-16 | 65.621 | 55,635,483 | -402 | 1.80% | 3,650,877,631 |
| 2022-03-17 | 2022-03-15 | 65.248 | 55,635,885 | +2,412 | 1.80% | 3,630,140,575 |
| 2022-03-16 | 2022-03-14 | 67.550 | 55,633,473 | +3,617 | 1.80% | 3,758,018,829 |
| 2022-03-15 | 2022-03-11 | 67.861 | 55,629,856 | -4,968 | 1.80% | 3,775,075,490 |
| 2022-03-11 | 2022-03-09 | 65.870 | 55,634,824 | +804 | 1.80% | 3,664,676,412 |
| 2022-03-07 | 2022-03-03 | 65.310 | 55,634,020 | +13,746 | 1.80% | 3,633,479,344 |
| 2022-02-25 | 2022-02-23 | 72.650 | 55,620,274 | +338 | 1.80% | 4,040,814,566 |
| 2022-02-23 | 2022-02-21 | 73.707 | 55,619,936 | -402 | 1.80% | 4,099,602,878 |
| 2022-02-21 | 2022-02-17 | 74.827 | 55,620,338 | +1,608 | 1.80% | 4,161,905,408 |
| 2022-02-11 | 2022-02-09 | 70.784 | 55,618,730 | -3,216 | 1.80% | 3,936,917,230 |
| 2022-02-10 | 2022-02-08 | 70.411 | 55,621,946 | +804 | 1.80% | 3,916,386,638 |
| 2022-02-09 | 2022-02-07 | 69.042 | 55,621,142 | +2,794 | 1.80% | 3,840,217,607 |
| 2022-02-04 | 2022-01-27 | 68.607 | 55,618,348 | +11,174 | 1.80% | 3,815,808,331 |
| 2022-01-26 | 2022-01-24 | 70.224 | 55,607,174 | +3,588 | 1.80% | 3,904,970,170 |
| 2022-01-24 | 2022-01-20 | 68.918 | 55,603,586 | -34,054 | 1.80% | 3,832,088,371 |
| 2022-01-19 | 2022-01-17 | 68.980 | 55,637,640 | +6,177 | 1.81% | 3,837,895,987 |
| 2022-01-18 | 2022-01-14 | 68.358 | 55,631,463 | -2,412 | 1.80% | 3,802,866,922 |
| 2022-01-17 | 2022-01-13 | 68.420 | 55,633,875 | -1,608 | 1.80% | 3,806,492,249 |
| 2022-01-12 | 2022-01-10 | 67.239 | 55,635,483 | +21,061 | 1.80% | 3,740,851,866 |
| 2022-01-11 | 2022-01-07 | 65.870 | 55,614,422 | +6,431 | 1.80% | 3,663,332,529 |
| 2022-01-10 | 2022-01-06 | 65.373 | 55,607,991 | -804 | 1.80% | 3,635,238,217 |
| 2022-01-05 | 2022-01-03 | 63.818 | 55,608,795 | +14,019 | 1.80% | 3,548,818,589 |
| 2022-01-04 | 2021-12-31 | 62.574 | 55,594,776 | -16,495 | 1.80% | 3,478,763,620 |
| 2022-01-03 | 2021-12-29 | 63.631 | 55,611,271 | +13,827 | 1.80% | 3,538,599,477 |
| 2021-12-29 | 2021-12-24 | 61.827 | 55,597,444 | +1,173 | 1.80% | 3,437,432,389 |
| 2021-12-28 | 2021-12-22 | 61.392 | 55,596,271 | +8,248 | 1.80% | 3,413,153,106 |
| 2021-12-23 | 2021-12-21 | 61.454 | 55,588,023 | -2,814 | 1.80% | 3,416,104,342 |
| 2021-12-21 | 2021-12-17 | 62.014 | 55,590,837 | -4,823 | 1.80% | 3,447,397,208 |
| 2021-12-20 | 2021-12-16 | 62.014 | 55,595,660 | -804 | 1.80% | 3,447,696,300 |
| 2021-12-17 | 2021-12-15 | 61.952 | 55,596,464 | -2,453 | 1.80% | 3,444,288,039 |
| 2021-12-16 | 2021-12-14 | 61.952 | 55,598,917 | +4,823 | 1.80% | 3,444,440,006 |
| 2021-12-15 | 2021-12-13 | 62.076 | 55,594,094 | +7,863 | 1.80% | 3,451,057,160 |
| 2021-12-14 | 2021-12-10 | 62.076 | 55,586,231 | +4,019 | 1.80% | 3,450,569,057 |
| 2021-12-10 | 2021-12-08 | 62.325 | 55,582,212 | +1,649 | 1.80% | 3,464,148,510 |
| 2021-12-08 | 2021-12-06 | 62.574 | 55,580,563 | +68,113 | 1.80% | 3,477,874,262 |
| 2021-12-07 | 2021-12-03 | 62.138 | 55,512,450 | +44,096 | 1.80% | 3,449,441,925 |
| 2021-12-03 | 2021-12-01 | 61.454 | 55,468,354 | -8,248 | 1.80% | 3,408,750,208 |
| 2021-12-01 | 2021-11-29 | 62.822 | 55,476,602 | +804 | 1.80% | 3,485,171,711 |
| 2021-11-30 | 2021-11-26 | 64.129 | 55,475,798 | -1,100 | 1.80% | 3,557,584,118 |
| 2021-11-29 | 2021-11-25 | 64.937 | 55,476,898 | -402 | 1.80% | 3,602,513,545 |
| 2021-11-26 | 2021-11-24 | 65.248 | 55,477,300 | +1,396 | 1.80% | 3,619,793,192 |
| 2021-11-25 | 2021-11-23 | 65.062 | 55,475,904 | +3,038 | 1.80% | 3,609,350,240 |
| 2021-11-22 | 2021-11-18 | 64.999 | 55,472,866 | -803 | 1.80% | 3,605,702,151 |
| 2021-11-18 | 2021-11-16 | 65.373 | 55,473,669 | +1,099 | 1.80% | 3,626,457,241 |
| 2021-11-17 | 2021-11-15 | 65.062 | 55,472,570 | +5,724 | 1.80% | 3,609,133,325 |
| 2021-11-16 | 2021-11-12 | 65.435 | 55,466,846 | +18,009 | 1.80% | 3,629,461,262 |
| 2021-11-15 | 2021-11-11 | 65.746 | 55,448,837 | +10,999 | 1.80% | 3,645,527,537 |
| 2021-11-11 | 2021-11-09 | 65.559 | 55,437,838 | +24,240 | 1.80% | 3,634,459,638 |
| 2021-11-09 | 2021-11-05 | 64.626 | 55,413,598 | +4,838 | 1.80% | 3,581,169,290 |
| 2021-11-08 | 2021-11-04 | 64.440 | 55,408,760 | -8,842 | 1.80% | 3,570,517,293 |
| 2021-11-05 | 2021-11-03 | 65.684 | 55,417,602 | -9,278 | 1.80% | 3,640,026,972 |
| 2021-11-03 | 2021-11-01 | 64.937 | 55,426,880 | +12,701 | 1.80% | 3,599,265,517 |
| 2021-11-01 | 2021-10-28 | 65.559 | 55,414,179 | +2,749 | 1.80% | 3,632,908,573 |
| 2021-10-29 | 2021-10-27 | 65.435 | 55,411,430 | -18,360 | 1.80% | 3,625,835,128 |
| 2021-10-27 | 2021-10-25 | 65.808 | 55,429,790 | +2,894 | 1.80% | 3,647,723,031 |
| 2021-10-25 | 2021-10-21 | 66.243 | 55,426,896 | +1,861 | 1.80% | 3,671,665,596 |
| 2021-10-22 | 2021-10-20 | 66.243 | 55,425,035 | +142,540 | 1.80% | 3,671,542,317 |
| 2021-10-21 | 2021-10-19 | 66.306 | 55,282,495 | +1,607 | 1.79% | 3,665,538,575 |
| 2021-10-20 | 2021-10-18 | 65.559 | 55,280,888 | -1,205 | 1.79% | 3,624,170,123 |
| 2021-10-15 | 2021-10-11 | 65.870 | 55,282,093 | -804 | 1.79% | 3,641,441,954 |
| 2021-10-12 | 2021-10-08 | 65.435 | 55,282,897 | +14,629 | 1.79% | 3,617,424,598 |
| 2021-10-11 | 2021-10-07 | 64.999 | 55,268,268 | -77,667 | 1.79% | 3,592,403,407 |
| 2021-10-07 | 2021-10-05 | 64.999 | 55,345,935 | +3,312 | 1.79% | 3,597,451,714 |
| 2021-10-06 | 2021-10-04 | 64.377 | 55,342,623 | +1,936 | 1.79% | 3,562,813,121 |
| 2021-10-05 | 2021-09-30 | 64.626 | 55,340,687 | +4,019 | 1.79% | 3,576,457,330 |
| 2021-09-30 | 2021-09-28 | 63.133 | 55,336,668 | +13,425 | 1.79% | 3,493,590,531 |
| 2021-09-24 | 2021-09-21 | 64.315 | 55,323,243 | +1,758 | 1.79% | 3,558,124,361 |
| 2021-09-21 | 2021-09-17 | 65.310 | 55,321,485 | -2,009 | 1.79% | 3,613,067,562 |
| 2021-09-20 | 2021-09-16 | 66.803 | 55,323,494 | +193,827 | 1.79% | 3,695,786,171 |
| 2021-09-14 | 2021-09-10 | 68.731 | 55,129,667 | -550 | 1.79% | 3,789,139,561 |
| 2021-09-10 | 2021-09-08 | 68.172 | 55,130,217 | +804 | 1.79% | 3,758,315,286 |
| 2021-09-09 | 2021-09-07 | 68.483 | 55,129,413 | -8,441 | 1.79% | 3,775,405,825 |
| 2021-09-08 | 2021-09-06 | 69.727 | 55,137,854 | +550 | 1.79% | 3,844,575,782 |
| 2021-09-07 | 2021-09-03 | 71.980 | 55,137,304 | +40,743 | 1.79% | 3,968,782,030 |
| 2021-09-06 | 2021-09-02 | 71.791 | 55,096,561 | +772,607 | 1.78% | 3,955,422,051 |
| 2021-09-03 | 2021-09-01 | 71.917 | 54,323,954 | -2,774 | 1.78% | 3,906,810,087 |
| 2021-09-02 | 2021-08-31 | 71.601 | 54,326,728 | +1,084 | 1.78% | 3,889,873,577 |
| 2021-08-31 | 2021-08-27 | 71.349 | 54,325,644 | -1,877 | 1.78% | 3,876,087,429 |
| 2021-08-30 | 2021-08-26 | 72.422 | 54,327,521 | -792 | 1.78% | 3,934,484,626 |
| 2021-08-27 | 2021-08-25 | 72.548 | 54,328,313 | -4,360 | 1.78% | 3,941,396,586 |
| 2021-08-24 | 2021-08-20 | 71.601 | 54,332,673 | -23,777 | 1.78% | 3,890,299,248 |
| 2021-08-23 | 2021-08-19 | 72.548 | 54,356,450 | -20,578 | 1.78% | 3,943,437,862 |
| 2021-08-20 | 2021-08-18 | 73.746 | 54,377,028 | +2,378 | 1.78% | 4,010,107,867 |
| 2021-08-19 | 2021-08-17 | 72.989 | 54,374,650 | +11,096 | 1.78% | 3,968,769,803 |
| 2021-08-18 | 2021-08-16 | 73.242 | 54,363,554 | +3,253 | 1.78% | 3,981,678,012 |
| 2021-08-17 | 2021-08-13 | 72.800 | 54,360,301 | +78,862 | 1.78% | 3,957,434,521 |
| 2021-08-12 | 2021-08-10 | 72.358 | 54,281,439 | +792 | 1.78% | 3,927,722,950 |
| 2021-08-10 | 2021-08-06 | 72.989 | 54,280,647 | +24,049 | 1.78% | 3,961,908,586 |
| 2021-08-06 | 2021-08-04 | 71.097 | 54,256,598 | -1,585 | 1.78% | 3,857,469,948 |
| 2021-08-04 | 2021-08-02 | 72.169 | 54,258,183 | -7,134 | 1.78% | 3,915,771,550 |
| 2021-07-30 | 2021-07-28 | 72.548 | 54,265,317 | -396 | 1.78% | 3,936,826,369 |
| 2021-07-28 | 2021-07-26 | 72.358 | 54,265,713 | -5,150 | 1.78% | 3,926,585,041 |
| 2021-07-27 | 2021-07-23 | 72.358 | 54,270,863 | -1,585 | 1.78% | 3,926,957,687 |
| 2021-07-22 | 2021-07-20 | 72.106 | 54,272,448 | -793 | 1.78% | 3,913,377,267 |
| 2021-07-21 | 2021-07-19 | 73.052 | 54,273,241 | -28,929 | 1.78% | 3,964,791,854 |
| 2021-07-19 | 2021-07-15 | 74.125 | 54,302,170 | -4,756 | 1.78% | 4,025,141,274 |
| 2021-07-16 | 2021-07-14 | 73.052 | 54,306,926 | -396 | 1.78% | 3,967,252,625 |
| 2021-07-13 | 2021-07-09 | 72.737 | 54,307,322 | +59,444 | 1.78% | 3,950,151,668 |
| 2021-07-12 | 2021-07-08 | 73.242 | 54,247,878 | -793 | 1.78% | 3,973,205,707 |
| 2021-07-09 | 2021-07-07 | 74.693 | 54,248,671 | +352,540 | 1.78% | 4,051,976,163 |
| 2021-06-30 | 2021-06-28 | 78.352 | 53,896,131 | +148 | 1.77% | 4,222,846,178 |
| 2021-06-25 | 2021-06-23 | 77.721 | 53,895,983 | -7,926 | 1.76% | 4,188,834,303 |
| 2021-06-24 | 2021-06-22 | 75.450 | 53,903,909 | -187 | 1.76% | 4,067,031,315 |
| 2021-06-23 | 2021-06-21 | 74.314 | 53,904,096 | -793 | 1.76% | 4,005,835,710 |
| 2021-06-22 | 2021-06-18 | 75.197 | 53,904,889 | -534 | 1.76% | 4,053,502,897 |
| 2021-06-18 | 2021-06-16 | 75.071 | 53,905,423 | +1,085 | 1.76% | 4,046,741,805 |
| 2021-06-15 | 2021-06-10 | 75.576 | 53,904,338 | +4,755 | 1.76% | 4,073,864,792 |
| 2021-06-11 | 2021-06-09 | 75.702 | 53,899,583 | -250 | 1.76% | 4,080,305,939 |
| 2021-06-10 | 2021-06-08 | 75.071 | 53,899,833 | -1,085 | 1.76% | 4,046,322,158 |
| 2021-06-09 | 2021-06-07 | 76.207 | 53,900,918 | +197 | 1.76% | 4,107,609,715 |
| 2021-06-08 | 2021-06-04 | 75.828 | 53,900,721 | -3,754 | 1.76% | 4,087,192,742 |
| 2021-06-01 | 2021-05-28 | 77.973 | 53,904,475 | -532,437 | 1.76% | 4,203,096,562 |
| 2021-05-31 | 2021-05-27 | 77.531 | 54,436,912 | +1,389 | 1.78% | 4,220,573,234 |
| 2021-05-27 | 2021-05-25 | 76.711 | 54,435,523 | -2,378 | 1.78% | 4,175,822,702 |
| 2021-05-26 | 2021-05-24 | 76.648 | 54,437,901 | -7,926 | 1.78% | 4,172,570,907 |
| 2021-05-18 | 2021-05-14 | 80.789 | 54,445,827 | +1,471,908 | 1.78% | 4,398,631,075 |
| 2021-05-17 | 2021-05-13 | 81.243 | 52,973,919 | -30,845 | 1.78% | 4,303,760,259 |
| 2021-05-13 | 2021-05-11 | 83.123 | 53,004,764 | +1,159 | 1.78% | 4,405,932,377 |
| 2021-05-12 | 2021-05-10 | 85.263 | 53,003,605 | -2,313 | 1.78% | 4,519,246,793 |
| 2021-05-10 | 2021-05-06 | 83.253 | 53,005,918 | +23,474 | 1.78% | 4,412,901,980 |
| 2021-05-07 | 2021-05-05 | 82.864 | 52,982,444 | -1,055 | 1.78% | 4,390,335,794 |
| 2021-05-04 | 2021-04-30 | 82.605 | 52,983,499 | +3,084 | 1.78% | 4,376,681,672 |
| 2021-05-03 | 2021-04-29 | 83.707 | 52,980,415 | -771 | 1.78% | 4,434,825,081 |
| 2021-04-30 | 2021-04-28 | 82.410 | 52,981,186 | -4,951 | 1.78% | 4,366,184,900 |
| 2021-04-29 | 2021-04-27 | 82.799 | 52,986,137 | +3,085 | 1.78% | 4,387,206,254 |
| 2021-04-28 | 2021-04-26 | 83.123 | 52,983,052 | -771 | 1.78% | 4,404,127,603 |
| 2021-04-27 | 2021-04-23 | 82.929 | 52,983,823 | +1,542 | 1.78% | 4,393,885,471 |
| 2021-04-26 | 2021-04-22 | 83.253 | 52,982,281 | -11,527 | 1.78% | 4,410,934,129 |
| 2021-04-23 | 2021-04-21 | 82.410 | 52,993,808 | +13,002 | 1.78% | 4,367,225,080 |
| 2021-04-22 | 2021-04-20 | 84.161 | 52,980,806 | -2,110 | 1.78% | 4,458,904,289 |
| 2021-04-20 | 2021-04-16 | 82.669 | 52,982,916 | -12,338 | 1.78% | 4,380,068,862 |
| 2021-04-19 | 2021-04-15 | 82.475 | 52,995,254 | +913 | 1.78% | 4,370,780,393 |
| 2021-04-16 | 2021-04-14 | 82.151 | 52,994,341 | -1,400 | 1.78% | 4,353,524,649 |
| 2021-04-15 | 2021-04-13 | 81.308 | 52,995,741 | -1,157 | 1.78% | 4,308,969,324 |
| 2021-04-14 | 2021-04-12 | 80.595 | 52,996,898 | +7,101 | 1.78% | 4,271,264,595 |
| 2021-04-13 | 2021-04-09 | 82.021 | 52,989,797 | -6,777 | 1.78% | 4,346,279,767 |
| 2021-04-08 | 2021-04-01 | 80.984 | 52,996,574 | +1,495 | 1.78% | 4,291,855,885 |
| 2021-04-01 | 2021-03-30 | 80.724 | 52,995,079 | -3,394 | 1.78% | 4,277,990,267 |
| 2021-03-31 | 2021-03-29 | 80.530 | 52,998,473 | -30,845 | 1.78% | 4,267,955,175 |
| 2021-03-29 | 2021-03-25 | 78.455 | 53,029,318 | +34,316 | 1.78% | 4,160,411,699 |
| 2021-03-25 | 2021-03-23 | 81.438 | 52,995,002 | +5,681 | 1.78% | 4,315,781,501 |
| 2021-03-24 | 2021-03-22 | 81.048 | 52,989,321 | -18,522 | 1.78% | 4,294,704,274 |
| 2021-03-23 | 2021-03-19 | 78.260 | 53,007,843 | -771 | 1.78% | 4,148,415,986 |
| 2021-03-17 | 2021-03-15 | 82.151 | 53,008,614 | +528 | 1.78% | 4,354,697,186 |
| 2021-03-16 | 2021-03-12 | 79.168 | 53,008,086 | -2,699 | 1.78% | 4,196,552,725 |
| 2021-03-15 | 2021-03-11 | 80.011 | 53,010,785 | -386 | 1.78% | 4,241,449,417 |
| 2021-03-12 | 2021-03-10 | 79.817 | 53,011,171 | +1,055 | 1.78% | 4,231,168,761 |
| 2021-03-11 | 2021-03-09 | 82.345 | 53,010,116 | -31,231 | 1.78% | 4,365,131,912 |
| 2021-03-09 | 2021-03-05 | 76.834 | 53,041,347 | +385 | 1.78% | 4,075,377,016 |
| 2021-03-08 | 2021-03-04 | 76.704 | 53,040,962 | +580 | 1.78% | 4,068,469,211 |
| 2021-03-05 | 2021-03-03 | 75.732 | 53,040,382 | +26,219 | 1.78% | 4,016,838,610 |
| 2021-03-04 | 2021-03-02 | 74.954 | 53,014,163 | -3,045 | 1.78% | 3,973,604,511 |
| 2021-03-03 | 2021-03-01 | 76.250 | 53,017,208 | -1,440 | 1.78% | 4,042,584,176 |
| 2021-03-02 | 2021-02-26 | 75.991 | 53,018,648 | +1,928 | 1.78% | 4,028,943,317 |
| 2021-03-01 | 2021-02-25 | 80.076 | 53,016,720 | +771 | 1.78% | 4,245,361,822 |
| 2021-02-25 | 2021-02-23 | 75.343 | 53,015,949 | -528 | 1.78% | 3,994,363,318 |
| 2021-02-23 | 2021-02-19 | 71.712 | 53,016,477 | -1,400 | 1.78% | 3,801,901,745 |
| 2021-02-22 | 2021-02-18 | 71.452 | 53,017,877 | -37,502 | 1.78% | 3,788,251,681 |
| 2021-02-19 | 2021-02-17 | 72.036 | 53,055,379 | +2,188 | 1.78% | 3,821,891,706 |
| 2021-02-17 | 2021-02-11 | 69.378 | 53,053,191 | -5,013 | 1.78% | 3,680,698,000 |
| 2021-02-16 | 2021-02-09 | 69.313 | 53,058,204 | +8,596 | 1.78% | 3,677,605,559 |
| 2021-02-09 | 2021-02-05 | 68.794 | 53,049,608 | -7,893 | 1.78% | 3,649,492,369 |
| 2021-02-08 | 2021-02-04 | 69.378 | 53,057,501 | +4,327 | 1.78% | 3,680,997,017 |
| 2021-02-04 | 2021-02-02 | 71.258 | 53,053,174 | +100,248 | 1.78% | 3,780,454,024 |
| 2021-02-03 | 2021-02-01 | 71.388 | 52,952,926 | +2,028 | 1.78% | 3,780,177,376 |
| 2021-02-02 | 2021-01-29 | 69.637 | 52,950,898 | -527 | 1.78% | 3,687,334,255 |
| 2021-02-01 | 2021-01-28 | 71.517 | 52,951,425 | +7,711 | 1.78% | 3,786,936,836 |
| 2021-01-29 | 2021-01-27 | 72.749 | 52,943,714 | -1,156 | 1.78% | 3,851,608,687 |
| 2021-01-28 | 2021-01-26 | 71.647 | 52,944,870 | -96,115 | 1.78% | 3,793,333,804 |
| 2021-01-27 | 2021-01-25 | 71.193 | 53,040,985 | +771 | 1.78% | 3,776,146,349 |
| 2021-01-25 | 2021-01-21 | 74.629 | 53,040,214 | -1,542 | 1.78% | 3,958,361,812 |
| 2021-01-21 | 2021-01-19 | 75.472 | 53,041,756 | +4,627 | 1.78% | 4,003,186,013 |
| 2021-01-19 | 2021-01-15 | 73.722 | 53,037,129 | -386 | 1.78% | 3,909,987,495 |
| 2021-01-18 | 2021-01-14 | 74.435 | 53,037,515 | +6,169 | 1.78% | 3,947,843,722 |
| 2021-01-15 | 2021-01-13 | 75.343 | 53,031,346 | +3,085 | 1.78% | 3,995,523,369 |
| 2021-01-14 | 2021-01-12 | 74.629 | 53,028,261 | -10,207 | 1.78% | 3,957,469,766 |
| 2021-01-12 | 2021-01-08 | 74.176 | 53,038,468 | +9,639 | 1.78% | 3,934,158,859 |
| 2021-01-11 | 2021-01-07 | 73.916 | 53,028,829 | +5,053 | 1.78% | 3,919,690,580 |
| 2021-01-08 | 2021-01-06 | 72.749 | 53,023,776 | -11,567 | 1.78% | 3,857,433,127 |
| 2021-01-06 | 2021-01-04 | 72.166 | 53,035,343 | -3,227 | 1.78% | 3,827,325,890 |
| 2020-12-30 | 2020-12-28 | 70.674 | 53,038,570 | -5,783 | 1.78% | 3,748,462,765 |
| 2020-12-29 | 2020-12-24 | 69.572 | 53,044,353 | -3,227 | 1.78% | 3,690,402,836 |
| 2020-12-28 | 2020-12-22 | 68.146 | 53,047,580 | -5,398 | 1.78% | 3,614,957,446 |
| 2020-12-23 | 2020-12-21 | 70.026 | 53,052,978 | -4,627 | 1.78% | 3,715,082,131 |
| 2020-12-22 | 2020-12-18 | 70.609 | 53,057,605 | -280 | 1.78% | 3,746,367,859 |
| 2020-12-21 | 2020-12-17 | 70.156 | 53,057,885 | +33,797 | 1.78% | 3,722,306,166 |
| 2020-12-18 | 2020-12-16 | 70.285 | 53,024,088 | +67,668 | 1.78% | 3,726,811,154 |
| 2020-12-17 | 2020-12-15 | 69.702 | 52,956,420 | -3,856 | 1.78% | 3,691,152,420 |
| 2020-12-14 | 2020-12-10 | 72.425 | 52,960,276 | +94,876 | 1.78% | 3,835,644,157 |
| 2020-12-10 | 2020-12-08 | 72.555 | 52,865,400 | +13,162 | 1.78% | 3,835,628,227 |
| 2020-12-08 | 2020-12-04 | 73.592 | 52,852,238 | -3,471 | 1.78% | 3,889,503,265 |
| 2020-12-07 | 2020-12-03 | 73.203 | 52,855,709 | +2,456 | 1.78% | 3,869,196,102 |
| 2020-12-04 | 2020-12-02 | 74.500 | 52,853,253 | -16,194 | 1.78% | 3,937,555,134 |
| 2020-12-03 | 2020-12-01 | 72.619 | 52,869,447 | -386 | 1.78% | 3,839,349,846 |
| 2020-12-02 | 2020-11-30 | 72.944 | 52,869,833 | -3,084 | 1.78% | 3,856,517,957 |
| 2020-12-01 | 2020-11-27 | 74.565 | 52,872,917 | +811 | 1.78% | 3,942,448,313 |
| 2020-11-27 | 2020-11-25 | 75.083 | 52,872,106 | +13,524 | 1.78% | 3,969,813,148 |
| 2020-11-26 | 2020-11-24 | 73.722 | 52,858,582 | +33,523 | 1.78% | 3,896,824,706 |
| 2020-11-25 | 2020-11-23 | 73.398 | 52,825,059 | -30,087 | 1.78% | 3,877,227,769 |
| 2020-11-24 | 2020-11-20 | 73.722 | 52,855,146 | -19,279 | 1.78% | 3,896,571,398 |
| 2020-11-23 | 2020-11-19 | 75.278 | 52,874,425 | -7,789 | 1.78% | 3,980,272,208 |
| 2020-11-20 | 2020-11-18 | 74.889 | 52,882,214 | -1,298 | 1.78% | 3,960,285,634 |
| 2020-11-19 | 2020-11-17 | 75.213 | 52,883,512 | +398 | 1.78% | 3,977,527,354 |
| 2020-11-17 | 2020-11-13 | 70.285 | 52,883,114 | +37,684 | 1.78% | 3,716,902,761 |
| 2020-11-13 | 2020-11-11 | 70.545 | 52,845,430 | +1,806 | 1.78% | 3,727,959,867 |
| 2020-11-11 | 2020-11-09 | 65.357 | 52,843,624 | +1,292 | 1.78% | 3,453,727,135 |
| 2020-11-10 | 2020-11-06 | 66.784 | 52,842,332 | -3,437 | 1.78% | 3,529,019,815 |
| 2020-11-09 | 2020-11-05 | 68.470 | 52,845,769 | -1,157 | 1.78% | 3,618,337,199 |
| 2020-11-05 | 2020-11-03 | 63.153 | 52,846,926 | +5,748 | 1.78% | 3,337,440,902 |
| 2020-11-04 | 2020-11-02 | 61.337 | 52,841,178 | +49,165 | 1.78% | 3,241,145,474 |
| 2020-11-03 | 2020-10-30 | 60.559 | 52,792,013 | +88,515 | 1.78% | 3,197,054,174 |
| 2020-11-02 | 2020-10-29 | 59.976 | 52,703,498 | +80,084 | 1.77% | 3,160,938,677 |
| 2020-10-30 | 2020-10-28 | 60.041 | 52,623,414 | +215,433 | 1.77% | 3,159,547,607 |
| 2020-10-29 | 2020-10-27 | 60.624 | 52,407,981 | +211,587 | 1.76% | 3,177,195,485 |
| 2020-10-28 | 2020-10-23 | 60.170 | 52,196,394 | +73,354 | 1.76% | 3,140,677,721 |
| 2020-10-27 | 2020-10-22 | 59.781 | 52,123,040 | +56,819 | 1.75% | 3,115,986,413 |
| 2020-10-23 | 2020-10-21 | 59.846 | 52,066,221 | +121,983 | 1.75% | 3,115,965,606 |
| 2020-10-22 | 2020-10-20 | 59.717 | 51,944,238 | +59,671 | 1.75% | 3,101,929,384 |
| 2020-10-21 | 2020-10-19 | 60.106 | 51,884,567 | -33,468 | 1.74% | 3,118,550,834 |
| 2020-10-19 | 2020-10-15 | 60.170 | 51,918,035 | -5,484 | 1.75% | 3,123,928,750 |
| 2020-10-16 | 2020-10-14 | 60.819 | 51,923,519 | -13,381 | 1.75% | 3,157,925,305 |
| 2020-10-15 | 2020-10-12 | 61.337 | 51,936,900 | -16,194 | 1.75% | 3,185,679,327 |
| 2020-10-14 | 2020-10-09 | 61.273 | 51,953,094 | +11,105 | 1.75% | 3,183,304,051 |
| 2020-10-12 | 2020-10-08 | 61.727 | 51,941,989 | +15,423 | 1.75% | 3,206,198,608 |
| 2020-10-09 | 2020-10-07 | 62.116 | 51,926,566 | +12,916 | 1.75% | 3,225,447,733 |
| 2020-10-08 | 2020-10-06 | 61.791 | 51,913,650 | +19,458 | 1.75% | 3,207,815,358 |
| 2020-10-07 | 2020-10-05 | 61.078 | 51,894,192 | +17,273 | 1.75% | 3,169,600,699 |
| 2020-10-06 | 2020-09-30 | 60.430 | 51,876,919 | +416 | 1.74% | 3,134,909,330 |
| 2020-10-05 | 2020-09-29 | 60.300 | 51,876,503 | +771 | 1.74% | 3,128,156,972 |
| 2020-09-30 | 2020-09-28 | 60.365 | 51,875,732 | +1,542 | 1.74% | 3,131,474,040 |
| 2020-09-29 | 2020-09-25 | 60.365 | 51,874,190 | -4,626 | 1.74% | 3,131,380,958 |
| 2020-09-28 | 2020-09-24 | 60.106 | 51,878,816 | +31,347 | 1.74% | 3,118,205,167 |
| 2020-09-25 | 2020-09-23 | 60.624 | 51,847,469 | +7,325 | 1.74% | 3,143,214,855 |
| 2020-09-24 | 2020-09-22 | 60.884 | 51,840,144 | +10,500 | 1.74% | 3,156,215,791 |
| 2020-09-23 | 2020-09-21 | 62.310 | 51,829,644 | +7,322 | 1.74% | 3,229,509,083 |
| 2020-09-22 | 2020-09-18 | 63.412 | 51,822,322 | +32,003 | 1.74% | 3,286,174,491 |
| 2020-09-21 | 2020-09-17 | 62.894 | 51,790,319 | +31,771 | 1.74% | 3,257,280,934 |
| 2020-09-17 | 2020-09-15 | 64.190 | 51,758,548 | +1,465 | 1.74% | 3,322,401,972 |
| 2020-09-16 | 2020-09-14 | 63.607 | 51,757,083 | -1,542 | 1.74% | 3,292,105,134 |
| 2020-09-15 | 2020-09-11 | 62.958 | 51,758,625 | -58,607 | 1.74% | 3,258,643,550 |
| 2020-09-14 | 2020-09-10 | 63.283 | 51,817,232 | +1,604 | 1.74% | 3,279,132,189 |
| 2020-09-11 | 2020-09-09 | 63.218 | 51,815,628 | +870 | 1.74% | 3,275,671,021 |
| 2020-09-09 | 2020-09-07 | 64.320 | 51,814,758 | -772 | 1.74% | 3,332,729,327 |
| 2020-09-08 | 2020-09-04 | 65.645 | 51,815,530 | -2,313 | 1.74% | 3,401,425,740 |
| 2020-09-07 | 2020-09-03 | 65.842 | 51,817,843 | +636,323 | 1.74% | 3,411,782,309 |
| 2020-09-03 | 2020-09-01 | 66.039 | 51,181,520 | +1,089 | 1.74% | 3,379,965,049 |
| 2020-09-01 | 2020-08-28 | 66.498 | 51,180,431 | -6,702 | 1.74% | 3,403,411,275 |
| 2020-08-31 | 2020-08-27 | 66.367 | 51,187,133 | +12,720 | 1.74% | 3,397,136,598 |
| 2020-08-28 | 2020-08-26 | 67.023 | 51,174,413 | -4,065 | 1.74% | 3,429,885,806 |
| 2020-08-27 | 2020-08-25 | 67.746 | 51,178,478 | +86 | 1.74% | 3,467,113,928 |
| 2020-08-25 | 2020-08-21 | 67.023 | 51,178,392 | +5,485 | 1.74% | 3,430,152,492 |
| 2020-08-24 | 2020-08-20 | 66.367 | 51,172,907 | -4,710 | 1.74% | 3,396,192,461 |
| 2020-08-21 | 2020-08-19 | 67.942 | 51,177,617 | +5,766 | 1.74% | 3,477,134,249 |
| 2020-08-20 | 2020-08-18 | 68.468 | 51,171,851 | +8,150 | 1.74% | 3,503,615,865 |
| 2020-08-19 | 2020-08-17 | 68.730 | 51,163,701 | +7,990 | 1.74% | 3,516,492,399 |
| 2020-08-18 | 2020-08-14 | 68.271 | 51,155,711 | -1,243 | 1.74% | 3,492,436,461 |
| 2020-08-17 | 2020-08-13 | 68.665 | 51,156,954 | -1,523 | 1.74% | 3,512,670,483 |
| 2020-08-14 | 2020-08-12 | 68.862 | 51,158,477 | +521 | 1.74% | 3,522,849,940 |
| 2020-08-13 | 2020-08-11 | 67.155 | 51,157,956 | +39,735 | 1.74% | 3,435,499,320 |
| 2020-08-12 | 2020-08-10 | 65.382 | 51,118,221 | -1,283 | 1.74% | 3,342,228,350 |
| 2020-08-11 | 2020-08-07 | 65.382 | 51,119,504 | -3,808 | 1.74% | 3,342,312,236 |
| 2020-08-10 | 2020-08-06 | 66.827 | 51,123,312 | -406,350 | 1.74% | 3,416,392,885 |
| 2020-08-07 | 2020-08-05 | 67.286 | 51,529,662 | +10,094 | 1.75% | 3,467,226,460 |
| 2020-08-06 | 2020-08-04 | 67.877 | 51,519,568 | +18,186 | 1.75% | 3,496,985,251 |
| 2020-08-05 | 2020-08-03 | 66.104 | 51,501,382 | +115,219 | 1.75% | 3,404,469,148 |
| 2020-08-04 | 2020-07-31 | 66.367 | 51,386,163 | -29,172 | 1.75% | 3,410,345,622 |
| 2020-08-03 | 2020-07-30 | 66.367 | 51,415,335 | +10,420 | 1.75% | 3,412,281,680 |
| 2020-07-30 | 2020-07-28 | 65.448 | 51,404,915 | +6,855 | 1.75% | 3,364,347,543 |
| 2020-07-29 | 2020-07-27 | 64.660 | 51,398,060 | +2,761 | 1.75% | 3,323,410,645 |
| 2020-07-28 | 2020-07-24 | 65.382 | 51,395,299 | +5,332 | 1.75% | 3,360,344,355 |
| 2020-07-27 | 2020-07-23 | 65.842 | 51,389,967 | +8,607 | 1.75% | 3,383,610,165 |
| 2020-07-23 | 2020-07-21 | 66.761 | 51,381,360 | +46,616 | 1.75% | 3,430,264,410 |
| 2020-07-22 | 2020-07-20 | 66.761 | 51,334,744 | +147,450 | 1.75% | 3,427,152,285 |
| 2020-07-21 | 2020-07-17 | 66.892 | 51,187,294 | +9,657 | 1.74% | 3,424,028,765 |
| 2020-07-20 | 2020-07-16 | 66.958 | 51,177,637 | +6,998 | 1.74% | 3,426,742,338 |
| 2020-07-17 | 2020-07-15 | 67.220 | 51,170,639 | +35,007 | 1.74% | 3,439,710,135 |
| 2020-07-16 | 2020-07-14 | 67.877 | 51,135,632 | -2,666 | 1.74% | 3,470,924,890 |
| 2020-07-15 | 2020-07-13 | 66.630 | 51,138,298 | +10,816 | 1.74% | 3,407,323,441 |
| 2020-07-14 | 2020-07-10 | 66.104 | 51,127,482 | +19,995 | 1.74% | 3,379,752,704 |
| 2020-07-10 | 2020-07-08 | 68.336 | 51,107,487 | +10,664 | 1.74% | 3,492,499,121 |
| 2020-07-09 | 2020-07-07 | 69.190 | 51,096,823 | +15,233 | 1.74% | 3,535,375,584 |
| 2020-07-08 | 2020-07-06 | 70.634 | 51,081,590 | +22,610 | 1.74% | 3,608,093,036 |
| 2020-07-07 | 2020-07-03 | 67.942 | 51,058,980 | +10,282 | 1.74% | 3,469,073,757 |
| 2020-07-03 | 2020-06-30 | 65.382 | 51,048,698 | -6,855 | 1.74% | 3,337,682,775 |
| 2020-07-02 | 2020-06-29 | 64.660 | 51,055,553 | -2,666 | 1.74% | 3,301,264,062 |
| 2020-06-30 | 2020-06-26 | 65.448 | 51,058,219 | +39,684 | 1.74% | 3,341,656,992 |
| 2020-06-29 | 2020-06-24 | 66.498 | 51,018,535 | +21,001 | 1.74% | 3,392,645,468 |
| 2020-06-26 | 2020-06-23 | 66.827 | 50,997,534 | -1,803 | 1.74% | 3,407,987,580 |
| 2020-06-24 | 2020-06-22 | 67.220 | 50,999,337 | -381 | 1.74% | 3,428,195,149 |
| 2020-06-19 | 2020-06-17 | 68.730 | 50,999,718 | +521 | 1.74% | 3,505,221,812 |
| 2020-06-18 | 2020-06-16 | 68.008 | 50,999,197 | +6,575 | 1.74% | 3,468,359,789 |
| 2020-06-16 | 2020-06-12 | 68.336 | 50,992,622 | -2,526 | 1.74% | 3,484,649,666 |
| 2020-06-15 | 2020-06-11 | 69.190 | 50,995,148 | +1,523 | 1.74% | 3,528,340,718 |
| 2020-06-12 | 2020-06-10 | 71.947 | 50,993,625 | +23,283 | 1.74% | 3,668,829,160 |
| 2020-06-10 | 2020-06-08 | 71.356 | 50,970,342 | -16,254 | 1.74% | 3,637,040,531 |
| 2020-06-08 | 2020-06-04 | 67.352 | 50,986,596 | +381 | 1.74% | 3,434,032,715 |
| 2020-06-05 | 2020-06-03 | 66.367 | 50,986,215 | +4,004 | 1.74% | 3,383,802,272 |
| 2020-06-04 | 2020-06-02 | 64.988 | 50,982,211 | -1,523 | 1.74% | 3,313,255,364 |
| 2020-06-03 | 2020-06-01 | 63.938 | 50,983,734 | +10,803 | 1.74% | 3,259,805,181 |
| 2020-06-01 | 2020-05-28 | 63.347 | 50,972,931 | -2,285 | 1.74% | 3,228,999,436 |
| 2020-05-29 | 2020-05-27 | 65.251 | 50,975,216 | +762 | 1.74% | 3,326,185,824 |
| 2020-05-27 | 2020-05-25 | 64.332 | 50,974,454 | +26,049 | 1.74% | 3,279,289,115 |
| 2020-05-26 | 2020-05-22 | 65.317 | 50,948,405 | +15,233 | 1.73% | 3,327,780,881 |
| 2020-05-25 | 2020-05-21 | 69.977 | 50,933,172 | +7,617 | 1.73% | 3,564,174,656 |
| 2020-05-21 | 2020-05-19 | 72.209 | 50,925,555 | -1,142 | 1.73% | 3,677,303,753 |
| 2020-05-20 | 2020-05-18 | 76.802 | 50,926,697 | +1,563 | 1.73% | 3,911,289,853 |
| 2020-05-19 | 2020-05-15 | 75.981 | 50,925,134 | +2,091,126 | 1.73% | 3,869,339,118 |
| 2020-05-14 | 2020-05-12 | 76.665 | 48,834,008 | +25,566 | 1.73% | 3,743,880,925 |
| 2020-05-08 | 2020-05-06 | 77.624 | 48,808,442 | -3,287 | 1.73% | 3,788,694,907 |
| 2020-05-07 | 2020-05-05 | 76.460 | 48,811,729 | -999 | 1.73% | 3,732,149,218 |
| 2020-05-06 | 2020-05-04 | 75.707 | 48,812,728 | -1,230 | 1.73% | 3,695,471,365 |
| 2020-05-04 | 2020-04-28 | 77.966 | 48,813,958 | +38,769 | 1.73% | 3,805,829,972 |
| 2020-04-29 | 2020-04-27 | 76.392 | 48,775,189 | +1,461 | 1.73% | 3,726,016,641 |
| 2020-04-28 | 2020-04-24 | 75.639 | 48,773,728 | +1,826 | 1.73% | 3,689,180,163 |
| 2020-04-27 | 2020-04-23 | 76.939 | 48,771,902 | -18,261 | 1.73% | 3,752,473,539 |
| 2020-04-24 | 2020-04-22 | 77.282 | 48,790,163 | -8,035 | 1.73% | 3,770,577,274 |
| 2020-04-22 | 2020-04-20 | 78.240 | 48,798,198 | +59,531 | 1.73% | 3,817,962,425 |
| 2020-04-21 | 2020-04-17 | 79.540 | 48,738,667 | +59,166 | 1.73% | 3,876,692,998 |
| 2020-04-20 | 2020-04-16 | 77.898 | 48,679,501 | -365 | 1.73% | 3,792,014,720 |
| 2020-04-17 | 2020-04-15 | 78.651 | 48,679,866 | +6,501 | 1.73% | 3,828,697,348 |
| 2020-04-16 | 2020-04-14 | 79.335 | 48,673,365 | -3,229 | 1.73% | 3,861,503,587 |
| 2020-04-15 | 2020-04-09 | 79.130 | 48,676,594 | -1,460 | 1.73% | 3,851,763,833 |
| 2020-04-14 | 2020-04-08 | 77.213 | 48,678,054 | -366 | 1.73% | 3,758,581,246 |
| 2020-04-08 | 2020-04-06 | 76.392 | 48,678,420 | +6,706 | 1.73% | 3,718,624,299 |
| 2020-04-07 | 2020-04-03 | 71.874 | 48,671,714 | +1,461 | 1.73% | 3,498,223,672 |
| 2020-04-06 | 2020-04-02 | 71.805 | 48,670,253 | -1,461 | 1.73% | 3,494,787,122 |
| 2020-04-03 | 2020-04-01 | 71.258 | 48,671,714 | +14,609 | 1.73% | 3,468,238,897 |
| 2020-04-02 | 2020-03-31 | 71.600 | 48,657,105 | +38,969 | 1.73% | 3,483,851,100 |
| 2020-04-01 | 2020-03-30 | 70.436 | 48,618,136 | -18,261 | 1.73% | 3,424,485,358 |
| 2020-03-30 | 2020-03-26 | 68.657 | 48,636,397 | +7,778 | 1.73% | 3,339,211,770 |
| 2020-03-27 | 2020-03-25 | 68.451 | 48,628,619 | +88,384 | 1.73% | 3,328,691,684 |
| 2020-03-26 | 2020-03-24 | 64.686 | 48,540,235 | -149,126 | 1.72% | 3,139,896,392 |
| 2020-03-25 | 2020-03-23 | 62.907 | 48,689,361 | -149,741 | 1.73% | 3,062,888,738 |
| 2020-03-24 | 2020-03-20 | 67.904 | 48,839,102 | +104,088 | 1.73% | 3,316,354,720 |
| 2020-03-23 | 2020-03-19 | 62.359 | 48,735,014 | +20,891 | 1.73% | 3,039,072,823 |
| 2020-03-20 | 2020-03-18 | 68.314 | 48,714,123 | +9,569 | 1.73% | 3,327,875,454 |
| 2020-03-19 | 2020-03-17 | 73.174 | 48,704,554 | +16,181 | 1.73% | 3,563,927,910 |
| 2020-03-18 | 2020-03-16 | 72.627 | 48,688,373 | +1,460 | 1.73% | 3,536,081,619 |
| 2020-03-17 | 2020-03-13 | 75.912 | 48,686,913 | -2,191 | 1.73% | 3,695,944,319 |
| 2020-03-13 | 2020-03-11 | 84.537 | 48,689,104 | +2,422 | 1.73% | 4,116,047,470 |
| 2020-03-11 | 2020-03-09 | 87.618 | 48,686,682 | +1,634 | 1.73% | 4,265,812,699 |
| 2020-03-10 | 2020-03-06 | 91.177 | 48,685,048 | -56,245 | 1.73% | 4,438,962,356 |
| 2020-03-09 | 2020-03-05 | 92.820 | 48,741,293 | -1,461 | 1.73% | 4,524,164,318 |
| 2020-03-06 | 2020-03-04 | 92.204 | 48,742,754 | -499 | 1.73% | 4,494,271,388 |
| 2020-03-05 | 2020-03-03 | 91.588 | 48,743,253 | +10,653 | 1.73% | 4,464,288,551 |
| 2020-03-04 | 2020-03-02 | 91.451 | 48,732,600 | -2,499 | 1.73% | 4,456,641,248 |
| 2020-03-03 | 2020-02-28 | 92.888 | 48,735,099 | +1,461 | 1.73% | 4,526,925,371 |
| 2020-02-25 | 2020-02-21 | 95.010 | 48,733,638 | +2,922 | 1.73% | 4,630,201,953 |
| 2020-02-24 | 2020-02-20 | 95.763 | 48,730,716 | -36,522 | 1.73% | 4,666,616,817 |
| 2020-02-21 | 2020-02-19 | 95.900 | 48,767,238 | +1,230 | 1.73% | 4,676,790,646 |
| 2020-02-20 | 2020-02-18 | 96.243 | 48,766,008 | -731 | 1.73% | 4,693,363,170 |
| 2020-02-18 | 2020-02-14 | 96.995 | 48,766,739 | +731 | 1.73% | 4,730,153,131 |
| 2020-02-14 | 2020-02-12 | 96.927 | 48,766,008 | -3,132 | 1.73% | 4,726,744,131 |
| 2020-02-12 | 2020-02-10 | 95.763 | 48,769,140 | +8,149 | 1.73% | 4,670,296,428 |
| 2020-02-10 | 2020-02-06 | 96.174 | 48,760,991 | -42,366 | 1.73% | 4,689,542,568 |
| 2020-02-07 | 2020-02-05 | 94.121 | 48,803,357 | -80,349 | 1.73% | 4,593,397,497 |
| 2020-02-06 | 2020-02-04 | 93.778 | 48,883,706 | -61,862 | 1.74% | 4,584,229,223 |
| 2020-02-05 | 2020-02-03 | 93.710 | 48,945,568 | -59,166 | 1.74% | 4,586,680,147 |
| 2020-02-04 | 2020-01-31 | 94.873 | 49,004,734 | -150,472 | 1.74% | 4,649,250,015 |
| 2020-02-03 | 2020-01-30 | 95.695 | 49,155,206 | -113,585 | 1.75% | 4,703,902,665 |
| 2020-01-31 | 2020-01-29 | 98.433 | 49,268,791 | +1,461 | 1.75% | 4,849,672,662 |
| 2020-01-30 | 2020-01-24 | 101.787 | 49,267,330 | -23,739 | 1.75% | 5,014,777,053 |
| 2020-01-29 | 2020-01-22 | 102.061 | 49,291,069 | -135,863 | 1.75% | 5,030,689,525 |
| 2020-01-23 | 2020-01-21 | 101.582 | 49,426,932 | -137,689 | 1.75% | 5,020,872,461 |
| 2020-01-22 | 2020-01-20 | 103.088 | 49,564,621 | -8,492 | 1.76% | 5,109,499,915 |
| 2020-01-21 | 2020-01-17 | 103.088 | 49,573,113 | -504 | 1.76% | 5,110,375,335 |
| 2020-01-20 | 2020-01-16 | 102.677 | 49,573,617 | -1,870 | 1.76% | 5,090,067,023 |
| 2020-01-17 | 2020-01-15 | 102.677 | 49,575,487 | +8,938 | 1.76% | 5,090,259,029 |
| 2020-01-16 | 2020-01-14 | 102.814 | 49,566,549 | -11,322 | 1.76% | 5,096,127,091 |
| 2020-01-15 | 2020-01-13 | 102.540 | 49,577,871 | +6,209 | 1.76% | 5,083,716,472 |
| 2020-01-13 | 2020-01-09 | 100.623 | 49,571,662 | +85,754 | 1.76% | 4,988,068,964 |
| 2020-01-10 | 2020-01-08 | 98.775 | 49,485,908 | -58,289 | 1.76% | 4,887,981,001 |
| 2020-01-09 | 2020-01-07 | 100.007 | 49,544,197 | -9,496 | 1.76% | 4,954,783,065 |
| 2020-01-08 | 2020-01-06 | 100.692 | 49,553,693 | +2,098 | 1.76% | 4,989,652,876 |
| 2020-01-07 | 2020-01-03 | 101.445 | 49,551,595 | +58,737 | 1.76% | 5,026,752,201 |
| 2020-01-06 | 2020-01-02 | 101.992 | 49,492,858 | +4,360 | 1.76% | 5,047,896,437 |
| 2020-01-03 | 2019-12-31 | 101.719 | 49,488,498 | +865 | 1.76% | 5,033,901,544 |
| 2020-01-02 | 2019-12-27 | 102.608 | 49,487,633 | -1,230 | 1.76% | 5,077,850,957 |
| 2019-12-30 | 2019-12-24 | 102.198 | 49,488,863 | +3,728 | 1.76% | 5,057,651,707 |
| 2019-12-27 | 2019-12-20 | 102.129 | 49,485,135 | +3,010 | 1.76% | 5,053,883,392 |
| 2019-12-20 | 2019-12-18 | 101.308 | 49,482,125 | +7,363 | 1.76% | 5,012,930,600 |
| 2019-12-19 | 2019-12-17 | 103.293 | 49,474,762 | +29,423 | 1.76% | 5,110,396,396 |
| 2019-12-18 | 2019-12-16 | 102.335 | 49,445,339 | +499 | 1.76% | 5,059,972,845 |
| 2019-12-16 | 2019-12-12 | 97.132 | 49,444,840 | +28,488 | 1.76% | 4,802,694,987 |
| 2019-12-13 | 2019-12-11 | 95.490 | 49,416,352 | +2,921 | 1.75% | 4,718,745,168 |
| 2019-12-12 | 2019-12-10 | 95.421 | 49,413,431 | +2,154 | 1.75% | 4,715,083,829 |
| 2019-12-11 | 2019-12-09 | 95.763 | 49,411,277 | +16,008 | 1.75% | 4,731,789,621 |
| 2019-12-10 | 2019-12-06 | 95.421 | 49,395,269 | +1,826 | 1.75% | 4,713,350,792 |
| 2019-12-09 | 2019-12-05 | 94.805 | 49,393,443 | +1,000 | 1.75% | 4,682,747,149 |
| 2019-12-06 | 2019-12-04 | 94.121 | 49,392,443 | -31,979 | 1.75% | 4,648,842,579 |
| 2019-12-04 | 2019-12-02 | 97.201 | 49,424,422 | +6,940 | 1.75% | 4,804,094,904 |
| 2019-12-02 | 2019-11-28 | 99.117 | 49,417,482 | +365 | 1.75% | 4,898,135,661 |
| 2019-11-29 | 2019-11-27 | 98.228 | 49,417,117 | +8,093 | 1.75% | 4,854,124,833 |
| 2019-11-28 | 2019-11-26 | 98.844 | 49,409,024 | +2,922 | 1.75% | 4,883,768,879 |
| 2019-11-27 | 2019-11-25 | 98.365 | 49,406,102 | -1,461 | 1.75% | 4,859,806,678 |
| 2019-11-26 | 2019-11-22 | 98.228 | 49,407,563 | +2,191 | 1.75% | 4,853,186,366 |
| 2019-11-25 | 2019-11-21 | 98.022 | 49,405,372 | +2,998 | 1.75% | 4,842,825,565 |
| 2019-11-21 | 2019-11-19 | 100.144 | 49,402,374 | -127,827 | 1.75% | 4,947,363,037 |
| 2019-11-20 | 2019-11-18 | 98.570 | 49,530,201 | +30,212 | 1.76% | 4,882,184,833 |
| 2019-11-19 | 2019-11-15 | 97.132 | 49,499,989 | -7,451 | 1.76% | 4,808,051,741 |
| 2019-11-18 | 2019-11-14 | 97.748 | 49,507,440 | +1,500 | 1.76% | 4,839,275,107 |
| 2019-11-15 | 2019-11-13 | 99.460 | 49,505,940 | -8,766 | 1.76% | 4,923,847,121 |
| 2019-11-14 | 2019-11-12 | 101.034 | 49,514,706 | +12,564 | 1.76% | 5,002,673,931 |
| 2019-11-13 | 2019-11-11 | 100.623 | 49,502,142 | -6,083 | 1.76% | 4,981,073,625 |
| 2019-11-07 | 2019-11-05 | 101.376 | 49,508,225 | +104,235 | 1.76% | 5,018,963,638 |
| 2019-11-06 | 2019-11-04 | 100.692 | 49,403,990 | +29,218 | 1.75% | 4,974,579,005 |
| 2019-11-05 | 2019-11-01 | 99.665 | 49,374,772 | +1,230 | 1.75% | 4,920,940,488 |
| 2019-11-04 | 2019-10-31 | 99.254 | 49,373,542 | +730 | 1.75% | 4,900,539,804 |
| 2019-11-01 | 2019-10-30 | 98.433 | 49,372,812 | +19,430 | 1.75% | 4,859,911,757 |
| 2019-10-29 | 2019-10-25 | 98.844 | 49,353,382 | -365 | 1.75% | 4,878,269,020 |
| 2019-10-28 | 2019-10-24 | 99.665 | 49,353,747 | -11,713 | 1.75% | 4,918,845,030 |
| 2019-10-25 | 2019-10-23 | 98.844 | 49,365,460 | -5,017 | 1.75% | 4,879,462,854 |
| 2019-10-24 | 2019-10-22 | 100.418 | 49,370,477 | -2,460 | 1.75% | 4,957,686,628 |
| 2019-10-23 | 2019-10-21 | 99.802 | 49,372,937 | +2,936 | 1.75% | 4,927,516,885 |
| 2019-10-22 | 2019-10-18 | 99.665 | 49,370,001 | +18,042 | 1.75% | 4,920,464,986 |
| 2019-10-21 | 2019-10-17 | 100.281 | 49,351,959 | +38 | 1.75% | 4,949,070,676 |
| 2019-10-18 | 2019-10-16 | 100.418 | 49,351,921 | +22,373 | 1.75% | 4,955,823,270 |
| 2019-10-17 | 2019-10-15 | 98.912 | 49,329,548 | +3,498 | 1.75% | 4,879,289,852 |
| 2019-10-15 | 2019-10-11 | 96.037 | 49,326,050 | +16,295 | 1.75% | 4,737,133,724 |
| 2019-10-14 | 2019-10-10 | 94.052 | 49,309,755 | +12,782 | 1.75% | 4,637,684,625 |
| 2019-10-11 | 2019-10-09 | 93.573 | 49,296,973 | -2,556 | 1.75% | 4,612,861,362 |
| 2019-10-10 | 2019-10-08 | 92.820 | 49,299,529 | +151,898 | 1.75% | 4,575,979,755 |
| 2019-10-09 | 2019-10-04 | 93.641 | 49,147,631 | +5,766 | 1.74% | 4,602,251,215 |
| 2019-10-08 | 2019-10-03 | 95.284 | 49,141,865 | +38,767 | 1.74% | 4,682,443,056 |
| 2019-10-04 | 2019-10-02 | 95.147 | 49,103,098 | +200,500 | 1.74% | 4,672,026,832 |
| 2019-10-03 | 2019-09-30 | 94.737 | 48,902,598 | +8,108 | 1.74% | 4,632,865,125 |
| 2019-10-02 | 2019-09-27 | 94.600 | 48,894,490 | +19,905 | 1.74% | 4,625,403,219 |
| 2019-09-30 | 2019-09-26 | 94.805 | 48,874,585 | +11,238 | 1.74% | 4,633,556,797 |
| 2019-09-27 | 2019-09-25 | 94.873 | 48,863,347 | +499 | 1.73% | 4,635,836,137 |
| 2019-09-26 | 2019-09-24 | 95.284 | 48,862,848 | +92,451 | 1.73% | 4,655,857,145 |
| 2019-09-25 | 2019-09-23 | 94.942 | 48,770,397 | -4,017 | 1.73% | 4,630,356,043 |
| 2019-09-24 | 2019-09-20 | 95.558 | 48,774,414 | -16,188 | 1.73% | 4,660,785,469 |
| 2019-09-23 | 2019-09-19 | 95.079 | 48,790,602 | -5,172 | 1.73% | 4,638,953,904 |
| 2019-09-20 | 2019-09-18 | 96.653 | 48,795,774 | +2,922 | 1.73% | 4,716,268,726 |
| 2019-09-19 | 2019-09-17 | 97.201 | 48,792,852 | +112,481 | 1.73% | 4,742,705,775 |
| 2019-09-18 | 2019-09-16 | 97.885 | 48,680,371 | +731 | 1.73% | 4,765,094,870 |
| 2019-09-16 | 2019-09-12 | 99.391 | 48,679,640 | +52,555 | 1.73% | 4,838,331,367 |
| 2019-09-12 | 2019-09-10 | 98.091 | 48,627,085 | +20,654 | 1.73% | 4,769,864,711 |
| 2019-09-10 | 2019-09-06 | 96.448 | 48,606,431 | -4,018 | 1.73% | 4,687,986,597 |
| 2019-09-09 | 2019-09-05 | 94.463 | 48,610,449 | +3,653 | 1.73% | 4,591,878,135 |
| 2019-09-04 | 2019-09-02 | 91.656 | 48,606,796 | +2,498 | 1.73% | 4,455,117,949 |
| 2019-09-03 | 2019-08-30 | 94.711 | 48,604,298 | -731 | 1.73% | 4,603,355,901 |
| 2019-09-02 | 2019-08-29 | 95.404 | 48,605,029 | +618,767 | 1.73% | 4,637,125,173 |
| 2019-08-30 | 2019-08-28 | 95.058 | 47,986,262 | +87,734 | 1.73% | 4,561,456,676 |
| 2019-08-27 | 2019-08-23 | 97.970 | 47,898,528 | +9,375 | 1.72% | 4,692,599,690 |
| 2019-08-26 | 2019-08-22 | 98.386 | 47,889,153 | +27,397 | 1.72% | 4,711,603,439 |
| 2019-08-23 | 2019-08-21 | 98.871 | 47,861,756 | +466 | 1.72% | 4,732,137,253 |
| 2019-08-22 | 2019-08-20 | 97.207 | 47,861,290 | -721 | 1.72% | 4,652,448,691 |
| 2019-08-21 | 2019-08-19 | 96.999 | 47,862,011 | +9,052 | 1.72% | 4,642,563,316 |
| 2019-08-16 | 2019-08-14 | 90.273 | 47,852,959 | -361 | 1.72% | 4,319,852,922 |
| 2019-08-14 | 2019-08-12 | 93.879 | 47,853,320 | +29,457 | 1.72% | 4,492,415,500 |
| 2019-08-13 | 2019-08-09 | 94.226 | 47,823,863 | +10,549 | 1.72% | 4,506,229,320 |
| 2019-08-12 | 2019-08-08 | 94.364 | 47,813,314 | +116,292 | 1.72% | 4,511,865,556 |
| 2019-08-09 | 2019-08-07 | 93.879 | 47,697,022 | +29,278 | 1.72% | 4,477,742,421 |
| 2019-08-08 | 2019-08-06 | 95.127 | 47,667,744 | +16,803 | 1.71% | 4,534,484,152 |
| 2019-08-01 | 2019-07-30 | 103.586 | 47,650,941 | +40,932 | 1.71% | 4,935,955,749 |
| 2019-07-30 | 2019-07-26 | 104.834 | 47,610,009 | -2,847 | 1.71% | 4,991,134,042 |
| 2019-07-26 | 2019-07-24 | 105.527 | 47,612,856 | -1,082 | 1.71% | 5,024,444,624 |
| 2019-07-25 | 2019-07-23 | 105.666 | 47,613,938 | +8,654 | 1.71% | 5,031,161,378 |
| 2019-07-24 | 2019-07-22 | 105.596 | 47,605,284 | +721 | 1.71% | 5,026,946,260 |
| 2019-07-23 | 2019-07-19 | 106.914 | 47,604,563 | -854 | 1.71% | 5,089,582,227 |
| 2019-07-22 | 2019-07-18 | 106.567 | 47,605,417 | +43,990 | 1.71% | 5,073,170,051 |
| 2019-07-19 | 2019-07-17 | 106.706 | 47,561,427 | +92,652 | 1.71% | 5,075,077,457 |
| 2019-07-18 | 2019-07-16 | 106.567 | 47,468,775 | -3,681 | 1.71% | 5,058,608,512 |
| 2019-07-12 | 2019-07-10 | 105.111 | 47,472,456 | +31,161 | 1.71% | 4,989,879,760 |
| 2019-07-11 | 2019-07-09 | 105.250 | 47,441,295 | -21,880 | 1.71% | 4,993,183,028 |
| 2019-07-10 | 2019-07-08 | 106.498 | 47,463,175 | +543 | 1.71% | 5,054,720,903 |
| 2019-07-09 | 2019-07-05 | 107.607 | 47,462,632 | -184,973 | 1.71% | 5,107,315,815 |
| 2019-07-05 | 2019-07-03 | 107.746 | 47,647,605 | +8,798 | 1.71% | 5,133,827,464 |
| 2019-07-02 | 2019-06-27 | 108.439 | 47,638,807 | +117,142 | 1.71% | 5,165,909,630 |
| 2019-06-27 | 2019-06-25 | 105.943 | 47,521,665 | +49,578 | 1.71% | 5,034,590,841 |
| 2019-06-26 | 2019-06-24 | 106.359 | 47,472,087 | -2,789 | 1.71% | 5,049,087,107 |
| 2019-06-25 | 2019-06-21 | 107.538 | 47,474,876 | +16,001 | 1.71% | 5,105,341,711 |
| 2019-06-24 | 2019-06-20 | 108.092 | 47,458,875 | -3,681 | 1.71% | 5,129,945,286 |
| 2019-06-20 | 2019-06-18 | 104.487 | 47,462,556 | +34,399 | 1.71% | 4,959,222,042 |
| 2019-06-19 | 2019-06-17 | 104.487 | 47,428,157 | +21,994 | 1.71% | 4,955,627,792 |
| 2019-06-18 | 2019-06-14 | 104.140 | 47,406,163 | +721 | 1.70% | 4,936,895,299 |
| 2019-06-17 | 2019-06-13 | 104.695 | 47,405,442 | +34,165 | 1.70% | 4,963,114,862 |
| 2019-06-14 | 2019-06-12 | 105.180 | 47,371,277 | -360 | 1.70% | 4,982,529,191 |
| 2019-06-11 | 2019-06-06 | 105.180 | 47,371,637 | -721 | 1.70% | 4,982,567,056 |
| 2019-06-06 | 2019-06-04 | 104.279 | 47,372,358 | -21,635 | 1.70% | 4,939,943,908 |
| 2019-06-05 | 2019-06-03 | 104.002 | 47,393,993 | +3,256 | 1.70% | 4,929,055,836 |
| 2019-06-03 | 2019-05-30 | 101.228 | 47,390,737 | +30,089 | 1.70% | 4,797,284,748 |
| 2019-05-30 | 2019-05-28 | 103.863 | 47,360,648 | +15,862 | 1.70% | 4,919,020,449 |
| 2019-05-29 | 2019-05-27 | 102.684 | 47,344,786 | -721 | 1.70% | 4,861,568,340 |
| 2019-05-24 | 2019-05-22 | 104.418 | 47,345,507 | -1,442 | 1.70% | 4,943,709,262 |
| 2019-05-22 | 2019-05-20 | 112.002 | 47,346,949 | -1,442 | 1.70% | 5,302,963,546 |
| 2019-05-21 | 2019-05-17 | 111.788 | 47,348,391 | +1,389,047 | 1.70% | 5,292,978,768 |
| 2019-05-20 | 2019-05-16 | 112.145 | 45,959,344 | +876 | 1.70% | 5,154,114,452 |
| 2019-05-14 | 2019-05-09 | 113.645 | 45,958,468 | -1,400 | 1.70% | 5,222,955,283 |
| 2019-05-10 | 2019-05-08 | 115.145 | 45,959,868 | +2,044 | 1.70% | 5,292,055,556 |
| 2019-05-09 | 2019-05-07 | 116.574 | 45,957,824 | -1,842 | 1.70% | 5,357,475,537 |
| 2019-05-06 | 2019-05-02 | 118.145 | 45,959,666 | -4,788 | 1.70% | 5,429,914,032 |
| 2019-04-25 | 2019-04-23 | 117.717 | 45,964,454 | +350 | 1.70% | 5,410,780,268 |
| 2019-04-23 | 2019-04-17 | 118.860 | 45,964,104 | +1,053 | 1.70% | 5,463,270,515 |
| 2019-04-17 | 2019-04-15 | 119.645 | 45,963,051 | +1,694 | 1.70% | 5,499,259,898 |
| 2019-04-10 | 2019-04-08 | 122.860 | 45,961,357 | +20,299 | 1.70% | 5,646,793,085 |
| 2019-04-09 | 2019-04-04 | 122.288 | 45,941,058 | +25,026 | 1.70% | 5,618,046,604 |
| 2019-04-08 | 2019-04-03 | 122.788 | 45,916,032 | +2,100 | 1.70% | 5,637,944,693 |
| 2019-04-04 | 2019-04-02 | 121.431 | 45,913,932 | +35,000 | 1.70% | 5,575,373,836 |
| 2019-04-03 | 2019-04-01 | 120.145 | 45,878,932 | -700 | 1.70% | 5,512,135,382 |
| 2019-03-28 | 2019-03-26 | 118.574 | 45,879,632 | -5,416 | 1.70% | 5,440,121,489 |
| 2019-03-26 | 2019-03-22 | 119.717 | 45,885,048 | +479 | 1.70% | 5,493,204,780 |
| 2019-03-21 | 2019-03-19 | 114.931 | 45,884,569 | -1,915 | 1.70% | 5,273,552,640 |
| 2019-03-20 | 2019-03-18 | 115.645 | 45,886,484 | -1,400 | 1.70% | 5,306,549,443 |
| 2019-03-18 | 2019-03-14 | 114.717 | 45,887,884 | -350 | 1.70% | 5,264,100,322 |
| 2019-03-15 | 2019-03-13 | 114.288 | 45,888,234 | +4,375 | 1.70% | 5,244,473,697 |
| 2019-03-14 | 2019-03-12 | 114.859 | 45,883,859 | +1,436 | 1.70% | 5,270,193,555 |
| 2019-03-13 | 2019-03-11 | 113.931 | 45,882,423 | -2,100 | 1.70% | 5,227,422,664 |
| 2019-03-12 | 2019-03-08 | 114.145 | 45,884,523 | -700 | 1.70% | 5,237,494,512 |
| 2019-03-11 | 2019-03-07 | 116.288 | 45,885,223 | +94,165 | 1.70% | 5,335,901,843 |
| 2019-03-08 | 2019-03-06 | 116.931 | 45,791,058 | -9,799 | 1.70% | 5,354,389,274 |
| 2019-03-07 | 2019-03-05 | 117.145 | 45,800,857 | +47,599 | 1.70% | 5,365,349,744 |
| 2019-03-06 | 2019-03-04 | 119.574 | 45,753,258 | +478 | 1.69% | 5,470,891,012 |
| 2019-03-04 | 2019-02-28 | 119.360 | 45,752,780 | -6,999 | 1.69% | 5,461,029,494 |
| 2019-02-26 | 2019-02-22 | 118.145 | 45,759,779 | +81,898 | 1.70% | 5,406,298,342 |
| 2019-02-25 | 2019-02-21 | 116.859 | 45,677,881 | +69,649 | 1.69% | 5,337,892,616 |
| 2019-02-22 | 2019-02-20 | 117.431 | 45,608,232 | +140,347 | 1.69% | 5,355,815,836 |
| 2019-02-21 | 2019-02-19 | 116.288 | 45,467,885 | +2,100 | 1.68% | 5,287,370,432 |
| 2019-02-15 | 2019-02-13 | 114.645 | 45,465,785 | -700 | 1.68% | 5,212,430,955 |
| 2019-02-14 | 2019-02-12 | 113.359 | 45,466,485 | +15,049 | 1.68% | 5,154,053,137 |
| 2019-02-13 | 2019-02-11 | 115.217 | 45,451,436 | -12,949 | 1.68% | 5,236,758,677 |
| 2019-02-12 | 2019-02-08 | 112.717 | 45,464,385 | +3,500 | 1.68% | 5,124,587,398 |
| 2019-02-11 | 2019-02-04 | 112.859 | 45,460,885 | +6,144 | 1.68% | 5,130,687,431 |
| 2019-02-01 | 2019-01-30 | 113.002 | 45,454,741 | +21,700 | 1.68% | 5,136,487,686 |
| 2019-01-31 | 2019-01-29 | 112.717 | 45,433,041 | +26,858 | 1.68% | 5,121,054,411 |
| 2019-01-30 | 2019-01-28 | 113.431 | 45,406,183 | +93,462 | 1.68% | 5,150,460,702 |
| 2019-01-29 | 2019-01-25 | 115.717 | 45,312,721 | -700 | 1.68% | 5,243,433,220 |
| 2019-01-24 | 2019-01-22 | 111.717 | 45,313,421 | +23,542 | 1.68% | 5,062,256,940 |
| 2019-01-23 | 2019-01-21 | 113.574 | 45,289,879 | -350 | 1.68% | 5,143,738,355 |
| 2019-01-14 | 2019-01-10 | 110.145 | 45,290,229 | -111,295 | 1.68% | 4,988,494,238 |
| 2018-12-21 | 2018-12-19 | 112.217 | 45,401,524 | -36,729 | 1.68% | 5,094,800,712 |
| 2018-12-20 | 2018-12-18 | 111.645 | 45,438,253 | -1,400 | 1.68% | 5,072,957,081 |
| 2018-12-19 | 2018-12-17 | 113.788 | 45,439,653 | +1,400 | 1.68% | 5,170,486,002 |
| 2018-12-18 | 2018-12-14 | 113.145 | 45,438,253 | -2,195 | 1.68% | 5,141,115,813 |
| 2018-12-14 | 2018-12-12 | 112.645 | 45,440,448 | -4,457 | 1.68% | 5,118,643,492 |
| 2018-12-13 | 2018-12-11 | 110.359 | 45,444,905 | +8,509 | 1.68% | 5,015,269,420 |
| 2018-12-11 | 2018-12-07 | 112.145 | 45,436,396 | -187 | 1.68% | 5,095,468,405 |
| 2018-12-10 | 2018-12-06 | 112.645 | 45,436,583 | +6,170 | 1.68% | 5,118,208,118 |
| 2018-12-07 | 2018-12-05 | 115.217 | 45,430,413 | +8,050 | 1.68% | 5,234,336,479 |
| 2018-12-04 | 2018-11-30 | 116.859 | 45,422,363 | -479 | 1.68% | 5,308,032,920 |
| 2018-12-03 | 2018-11-29 | 116.431 | 45,422,842 | +5,009 | 1.68% | 5,288,621,577 |
| 2018-11-30 | 2018-11-28 | 118.788 | 45,417,833 | +700 | 1.68% | 5,395,096,820 |
| 2018-11-29 | 2018-11-27 | 118.074 | 45,417,133 | -7,016 | 1.68% | 5,362,572,216 |
| 2018-11-27 | 2018-11-23 | 116.431 | 45,424,149 | -1,658 | 1.68% | 5,288,773,752 |
| 2018-11-22 | 2018-11-20 | 116.645 | 45,425,807 | -27,633 | 1.68% | 5,298,701,089 |
| 2018-11-21 | 2018-11-19 | 118.359 | 45,453,440 | +2,358 | 1.68% | 5,379,846,075 |
| 2018-11-20 | 2018-11-16 | 116.431 | 45,451,082 | -2,100 | 1.68% | 5,291,909,585 |
| 2018-11-19 | 2018-11-15 | 116.288 | 45,453,182 | -700 | 1.68% | 5,285,660,650 |
| 2018-11-15 | 2018-11-13 | 114.788 | 45,453,882 | +3,150 | 1.68% | 5,217,559,875 |
| 2018-11-13 | 2018-11-09 | 112.859 | 45,450,732 | -31,242 | 1.68% | 5,129,541,570 |
| 2018-11-08 | 2018-11-06 | 116.074 | 45,481,974 | -700 | 1.68% | 5,279,262,484 |
| 2018-11-07 | 2018-11-05 | 114.359 | 45,482,674 | -700 | 1.68% | 5,201,371,889 |
| 2018-11-06 | 2018-11-02 | 117.002 | 45,483,374 | +1,705 | 1.68% | 5,321,660,387 |
| 2018-11-05 | 2018-11-01 | 113.359 | 45,481,669 | +64,749 | 1.68% | 5,155,774,386 |
| 2018-11-02 | 2018-10-31 | 112.788 | 45,416,920 | +2,800 | 1.68% | 5,122,481,438 |
| 2018-11-01 | 2018-10-30 | 111.645 | 45,414,120 | -700 | 1.68% | 5,070,262,750 |
| 2018-10-30 | 2018-10-26 | 111.431 | 45,414,820 | -160,638 | 1.68% | 5,060,608,961 |
| 2018-10-29 | 2018-10-25 | 113.145 | 45,575,458 | +3,150 | 1.69% | 5,156,639,887 |
| 2018-10-25 | 2018-10-23 | 113.788 | 45,572,308 | +515 | 1.69% | 5,185,580,545 |
| 2018-10-24 | 2018-10-22 | 116.788 | 45,571,793 | +3,057 | 1.69% | 5,322,240,037 |
| 2018-10-23 | 2018-10-19 | 114.859 | 45,568,736 | -957 | 1.69% | 5,233,998,709 |
| 2018-10-22 | 2018-10-18 | 115.359 | 45,569,693 | +1,400 | 1.69% | 5,256,893,928 |
| 2018-10-18 | 2018-10-15 | 116.074 | 45,568,293 | +23,276 | 1.69% | 5,289,281,852 |
| 2018-10-15 | 2018-10-11 | 117.002 | 45,545,017 | -479 | 1.69% | 5,328,872,761 |
| 2018-10-12 | 2018-10-10 | 119.502 | 45,545,496 | +5,673 | 1.69% | 5,442,794,805 |
| 2018-10-11 | 2018-10-09 | 119.002 | 45,539,823 | +1,050 | 1.69% | 5,419,346,505 |
| 2018-10-10 | 2018-10-08 | 118.931 | 45,538,773 | +15,045 | 1.69% | 5,415,968,718 |
| 2018-10-08 | 2018-10-04 | 122.217 | 45,523,728 | -945 | 1.69% | 5,563,760,335 |
| 2018-10-05 | 2018-10-03 | 123.431 | 45,524,673 | +5,267 | 1.69% | 5,619,156,887 |
| 2018-10-03 | 2018-09-28 | 128.860 | 45,519,406 | -350 | 1.69% | 5,865,617,027 |
| 2018-09-28 | 2018-09-26 | 129.217 | 45,519,756 | +1,737 | 1.69% | 5,881,919,507 |
| 2018-09-20 | 2018-09-18 | 130.931 | 45,518,019 | +2,394 | 1.69% | 5,959,727,495 |
| 2018-09-18 | 2018-09-14 | 130.217 | 45,515,625 | +479 | 1.69% | 5,926,902,240 |
| 2018-09-14 | 2018-09-12 | 128.431 | 45,515,146 | +1,750 | 1.69% | 5,845,561,207 |
| 2018-09-13 | 2018-09-11 | 125.574 | 45,513,396 | +7,238 | 1.69% | 5,715,295,597 |
| 2018-09-12 | 2018-09-10 | 127.003 | 45,506,158 | -1,449 | 1.69% | 5,779,396,780 |
| 2018-09-11 | 2018-09-07 | 128.360 | 45,507,607 | +36,225 | 1.69% | 5,841,342,357 |
| 2018-09-07 | 2018-09-05 | 128.860 | 45,471,382 | -700 | 1.68% | 5,859,428,669 |
| 2018-09-05 | 2018-09-03 | 126.503 | 45,472,082 | +1,400 | 1.68% | 5,752,332,550 |
| 2018-09-04 | 2018-08-31 | 130.472 | 45,470,682 | -350 | 1.68% | 5,932,641,872 |
| 2018-09-03 | 2018-08-30 | 129.895 | 45,471,032 | +449,515 | 1.68% | 5,906,451,219 |
| 2018-08-29 | 2018-08-27 | 128.957 | 45,021,517 | +475 | 1.68% | 5,805,849,003 |
| 2018-08-28 | 2018-08-24 | 126.866 | 45,021,042 | -475 | 1.68% | 5,711,622,287 |
| 2018-08-23 | 2018-08-21 | 129.174 | 45,021,517 | +4,471 | 1.68% | 5,815,590,361 |
| 2018-08-22 | 2018-08-20 | 129.534 | 45,017,046 | +24,570 | 1.68% | 5,831,246,809 |
| 2018-08-21 | 2018-08-17 | 129.174 | 44,992,476 | +1,040 | 1.68% | 5,811,839,031 |
| 2018-08-20 | 2018-08-16 | 128.597 | 44,991,436 | -1,168 | 1.68% | 5,785,745,094 |
| 2018-08-16 | 2018-08-14 | 128.308 | 44,992,604 | -3,466 | 1.68% | 5,772,915,159 |
| 2018-08-14 | 2018-08-10 | 128.164 | 44,996,070 | +14,385 | 1.68% | 5,766,869,308 |
| 2018-08-13 | 2018-08-09 | 129.751 | 44,981,685 | +21,308 | 1.68% | 5,836,399,089 |
| 2018-08-09 | 2018-08-07 | 127.947 | 44,960,377 | -1,040 | 1.68% | 5,752,566,627 |
| 2018-08-08 | 2018-08-06 | 125.279 | 44,961,417 | -521 | 1.68% | 5,632,716,666 |
| 2018-08-07 | 2018-08-03 | 121.168 | 44,961,938 | +3,319 | 1.68% | 5,447,941,078 |
| 2018-08-06 | 2018-08-02 | 119.509 | 44,958,619 | +3,466 | 1.68% | 5,372,959,520 |
| 2018-08-03 | 2018-08-01 | 122.394 | 44,955,153 | -1,386 | 1.68% | 5,502,238,611 |
| 2018-08-01 | 2018-07-30 | 123.115 | 44,956,539 | +3,466 | 1.68% | 5,534,832,575 |
| 2018-07-31 | 2018-07-27 | 122.033 | 44,953,073 | +22,847 | 1.68% | 5,485,773,118 |
| 2018-07-27 | 2018-07-25 | 121.456 | 44,930,226 | +7,824 | 1.68% | 5,457,060,743 |
| 2018-07-25 | 2018-07-23 | 120.374 | 44,922,402 | +1,040 | 1.68% | 5,407,510,910 |
| 2018-07-24 | 2018-07-20 | 120.807 | 44,921,362 | +291 | 1.68% | 5,426,825,094 |
| 2018-07-23 | 2018-07-19 | 120.014 | 44,921,071 | -347 | 1.68% | 5,391,151,319 |
| 2018-07-20 | 2018-07-18 | 119.221 | 44,921,418 | -3,940 | 1.68% | 5,355,554,068 |
| 2018-07-18 | 2018-07-16 | 121.601 | 44,925,358 | -1,733 | 1.68% | 5,462,949,861 |
| 2018-07-17 | 2018-07-13 | 121.456 | 44,927,091 | -7,408 | 1.68% | 5,456,679,978 |
| 2018-07-16 | 2018-07-12 | 120.807 | 44,934,499 | -694 | 1.68% | 5,428,412,139 |
| 2018-07-12 | 2018-07-10 | 123.043 | 44,935,193 | -7,197 | 1.68% | 5,528,963,666 |
| 2018-07-11 | 2018-07-09 | 122.466 | 44,942,390 | -693 | 1.68% | 5,503,917,909 |
| 2018-07-10 | 2018-07-06 | 121.312 | 44,943,083 | -1,733 | 1.68% | 5,452,139,383 |
| 2018-07-06 | 2018-07-04 | 117.922 | 44,944,816 | +84,492 | 1.68% | 5,299,995,020 |
| 2018-07-05 | 2018-07-03 | 118.139 | 44,860,324 | +20,325 | 1.68% | 5,299,738,011 |
| 2018-07-04 | 2018-06-29 | 120.014 | 44,839,999 | +15,016 | 1.68% | 5,381,421,555 |
| 2018-06-29 | 2018-06-27 | 119.221 | 44,824,983 | +7,349 | 1.68% | 5,344,057,038 |
| 2018-06-28 | 2018-06-26 | 120.447 | 44,817,634 | +27,598 | 1.68% | 5,398,131,931 |
| 2018-06-27 | 2018-06-25 | 121.096 | 44,790,036 | +58,109 | 1.67% | 5,423,881,660 |
| 2018-06-26 | 2018-06-22 | 122.322 | 44,731,927 | -4,160 | 1.67% | 5,471,690,867 |
| 2018-06-25 | 2018-06-21 | 122.250 | 44,736,087 | -474 | 1.67% | 5,468,973,193 |
| 2018-06-22 | 2018-06-20 | 124.197 | 44,736,561 | -180,548 | 1.67% | 5,556,148,449 |
| 2018-06-21 | 2018-06-19 | 124.558 | 44,917,109 | +12,347 | 1.68% | 5,594,769,920 |
| 2018-06-19 | 2018-06-14 | 127.370 | 44,904,762 | +4,782 | 1.68% | 5,719,541,242 |
| 2018-06-15 | 2018-06-13 | 129.101 | 44,899,980 | -1,697 | 1.68% | 5,796,652,638 |
| 2018-06-14 | 2018-06-12 | 132.059 | 44,901,677 | +2,080 | 1.68% | 5,929,649,232 |
| 2018-06-13 | 2018-06-11 | 130.832 | 44,899,597 | +3,466 | 1.68% | 5,874,323,012 |
| 2018-06-12 | 2018-06-08 | 129.895 | 44,896,131 | +7,626 | 1.68% | 5,831,774,561 |
| 2018-06-11 | 2018-06-07 | 131.337 | 44,888,505 | -9,484 | 1.68% | 5,895,534,499 |
| 2018-06-08 | 2018-06-06 | 130.328 | 44,897,989 | +17,332 | 1.68% | 5,851,445,164 |
| 2018-06-06 | 2018-06-04 | 129.462 | 44,880,657 | +9,012 | 1.68% | 5,810,342,810 |
| 2018-06-01 | 2018-05-30 | 126.144 | 44,871,645 | +7,487 | 1.68% | 5,660,305,847 |
| 2018-05-31 | 2018-05-29 | 127.515 | 44,864,158 | -55 | 1.68% | 5,720,841,030 |
| 2018-05-28 | 2018-05-24 | 129.029 | 44,864,213 | -7,972 | 1.68% | 5,788,799,293 |
| 2018-05-24 | 2018-05-21 | 128.092 | 44,872,185 | -61,056 | 1.68% | 5,747,755,381 |
| 2018-05-23 | 2018-05-18 | 128.020 | 44,933,241 | -12,902 | 1.68% | 5,752,335,397 |
| 2018-05-16 | 2018-05-14 | 137.492 | 44,946,143 | +1,387 | 1.68% | 6,179,751,008 |
| 2018-05-15 | 2018-05-11 | 136.238 | 44,944,756 | +1,011,794 | 1.68% | 6,123,201,655 |
| 2018-05-10 | 2018-05-08 | 135.132 | 43,932,962 | -339 | 1.68% | 5,936,747,717 |
| 2018-05-08 | 2018-05-04 | 134.616 | 43,933,301 | -9,368 | 1.68% | 5,914,109,272 |
| 2018-05-07 | 2018-05-03 | 135.575 | 43,942,669 | -1,481 | 1.68% | 5,957,507,236 |
| 2018-05-04 | 2018-05-02 | 136.533 | 43,944,150 | +2,782 | 1.68% | 5,999,846,327 |
| 2018-05-02 | 2018-04-27 | 136.607 | 43,941,368 | -927 | 1.68% | 6,002,707,694 |
| 2018-04-30 | 2018-04-26 | 136.312 | 43,942,295 | -464 | 1.68% | 5,989,869,244 |
| 2018-04-26 | 2018-04-24 | 137.714 | 43,942,759 | +4,192 | 1.68% | 6,051,517,296 |
| 2018-04-24 | 2018-04-20 | 137.197 | 43,938,567 | -1,373 | 1.68% | 6,028,253,027 |
| 2018-04-23 | 2018-04-19 | 138.230 | 43,939,940 | -1,017 | 1.68% | 6,073,816,764 |
| 2018-04-20 | 2018-04-18 | 135.722 | 43,940,957 | -1,391 | 1.68% | 5,963,757,478 |
| 2018-04-18 | 2018-04-16 | 134.837 | 43,942,348 | -76,996 | 1.68% | 5,925,050,965 |
| 2018-04-17 | 2018-04-13 | 136.976 | 44,019,344 | +13,557 | 1.68% | 6,029,594,550 |
| 2018-04-13 | 2018-04-11 | 136.755 | 44,005,787 | -23,386 | 1.68% | 6,017,999,703 |
| 2018-04-10 | 2018-04-06 | 134.984 | 44,029,173 | +4,495 | 1.68% | 5,943,253,540 |
| 2018-04-06 | 2018-04-03 | 137.197 | 44,024,678 | -339 | 1.68% | 6,040,067,224 |
| 2018-04-04 | 2018-03-29 | 138.525 | 44,025,017 | +457 | 1.68% | 6,098,566,448 |
| 2018-03-29 | 2018-03-27 | 141.033 | 44,024,560 | +4,884 | 1.68% | 6,208,912,677 |
| 2018-03-28 | 2018-03-26 | 140.295 | 44,019,676 | +17,267 | 1.68% | 6,175,754,082 |
| 2018-03-27 | 2018-03-23 | 139.853 | 44,002,409 | -1,017 | 1.68% | 6,153,857,370 |
| 2018-03-26 | 2018-03-22 | 141.844 | 44,003,426 | +1,355 | 1.68% | 6,241,635,671 |
| 2018-03-23 | 2018-03-21 | 141.844 | 44,002,071 | +81,343 | 1.68% | 6,241,443,472 |
| 2018-03-22 | 2018-03-20 | 141.771 | 43,920,728 | +32,235,170 | 1.68% | 6,226,665,750 |
| 2018-03-21 | 2018-03-19 | 143.172 | 11,685,558 | +22,440 | 0.45% | 1,673,045,031 |
| 2018-03-20 | 2018-03-16 | 145.901 | 11,663,118 | -8,812 | 0.45% | 1,701,663,160 |
| 2018-03-16 | 2018-03-14 | 144.647 | 11,671,930 | -2,034 | 0.45% | 1,688,312,779 |
| 2018-03-15 | 2018-03-13 | 145.311 | 11,673,964 | -1,391 | 0.45% | 1,696,356,845 |
| 2018-03-14 | 2018-03-12 | 146.786 | 11,675,355 | -178 | 0.45% | 1,713,782,922 |
| 2018-03-13 | 2018-03-09 | 145.680 | 11,675,533 | +464 | 0.45% | 1,700,890,891 |
| 2018-03-12 | 2018-03-08 | 142.803 | 11,675,069 | +3,899 | 0.45% | 1,667,237,418 |
| 2018-03-07 | 2018-03-05 | 140.443 | 11,671,170 | +2,356 | 0.45% | 1,639,132,188 |
| 2018-03-06 | 2018-03-02 | 143.688 | 11,668,814 | -463 | 0.45% | 1,676,672,764 |
| 2018-03-05 | 2018-03-01 | 144.647 | 11,669,277 | +927 | 0.45% | 1,687,929,030 |
| 2018-03-02 | 2018-02-28 | 144.574 | 11,668,350 | +4,409 | 0.45% | 1,686,934,261 |
| 2018-03-01 | 2018-02-27 | 146.418 | 11,663,941 | +21,945 | 0.45% | 1,707,805,725 |
| 2018-02-28 | 2018-02-26 | 147.672 | 11,641,996 | +3,246 | 0.45% | 1,719,191,118 |
| 2018-02-22 | 2018-02-20 | 144.352 | 11,638,750 | -1,127 | 0.45% | 1,680,079,393 |
| 2018-02-21 | 2018-02-15 | 145.975 | 11,639,877 | +29,487 | 0.45% | 1,699,130,850 |
| 2018-02-20 | 2018-02-13 | 143.467 | 11,610,390 | +464 | 0.44% | 1,665,708,698 |
| 2018-02-14 | 2018-02-12 | 142.434 | 11,609,926 | +19,050 | 0.44% | 1,653,652,932 |
| 2018-02-09 | 2018-02-07 | 150.179 | 11,590,876 | -4,745 | 0.44% | 1,740,710,998 |
| 2018-02-07 | 2018-02-05 | 153.572 | 11,595,621 | +1,017 | 0.44% | 1,780,768,140 |
| 2018-02-06 | 2018-02-02 | 155.195 | 11,594,604 | +259,615 | 0.44% | 1,799,427,261 |
| 2018-02-05 | 2018-02-01 | 155.638 | 11,334,989 | +2,711 | 0.43% | 1,764,152,799 |
| 2018-02-02 | 2018-01-31 | 155.785 | 11,332,278 | +464 | 0.43% | 1,765,402,648 |
| 2018-02-01 | 2018-01-30 | 155.048 | 11,331,814 | +7,563 | 0.43% | 1,756,971,792 |
| 2018-01-31 | 2018-01-29 | 154.605 | 11,324,251 | +55,335 | 0.43% | 1,750,787,370 |
| 2018-01-29 | 2018-01-25 | 156.966 | 11,268,916 | -23,047 | 0.43% | 1,768,831,261 |
| 2018-01-26 | 2018-01-24 | 154.310 | 11,291,963 | +13,557 | 0.43% | 1,742,463,809 |
| 2018-01-25 | 2018-01-23 | 151.360 | 11,278,406 | -1,356 | 0.43% | 1,707,095,119 |
| 2018-01-24 | 2018-01-22 | 151.360 | 11,279,762 | +1,980 | 0.43% | 1,707,300,362 |
| 2018-01-23 | 2018-01-19 | 148.557 | 11,277,782 | +677 | 0.43% | 1,675,389,547 |
| 2018-01-22 | 2018-01-18 | 148.852 | 11,277,105 | +339 | 0.43% | 1,678,616,261 |
| 2018-01-18 | 2018-01-16 | 148.262 | 11,276,766 | -5,690 | 0.43% | 1,671,911,426 |
| 2018-01-16 | 2018-01-12 | 149.294 | 11,282,456 | +3,051 | 0.43% | 1,684,406,065 |
| 2018-01-11 | 2018-01-09 | 146.418 | 11,279,405 | -10,203 | 0.43% | 1,651,502,904 |
| 2018-01-10 | 2018-01-08 | 146.565 | 11,289,608 | -2,373 | 0.43% | 1,654,662,290 |
| 2018-01-09 | 2018-01-05 | 146.418 | 11,291,981 | +1,017 | 0.43% | 1,653,344,251 |
| 2018-01-08 | 2018-01-04 | 146.196 | 11,290,964 | +125 | 0.43% | 1,650,696,812 |
| 2018-01-04 | 2018-01-02 | 145.532 | 11,290,839 | -1,266 | 0.43% | 1,643,183,025 |
| 2018-01-03 | 2017-12-29 | 144.721 | 11,292,105 | +927 | 0.43% | 1,634,205,059 |
| 2018-01-02 | 2017-12-28 | 144.278 | 11,291,178 | +3,210 | 0.43% | 1,629,073,744 |
| 2017-12-29 | 2017-12-27 | 142.434 | 11,287,968 | +1,391 | 0.43% | 1,607,795,035 |
| 2017-12-28 | 2017-12-22 | 142.508 | 11,286,577 | +1,356 | 0.43% | 1,608,429,429 |
| 2017-12-22 | 2017-12-20 | 142.508 | 11,285,221 | -3,728 | 0.43% | 1,608,236,188 |
| 2017-12-21 | 2017-12-19 | 142.434 | 11,288,949 | +1,675 | 0.43% | 1,607,934,763 |
| 2017-12-20 | 2017-12-18 | 142.434 | 11,287,274 | +9,162 | 0.43% | 1,607,696,185 |
| 2017-12-19 | 2017-12-15 | 141.476 | 11,278,112 | +1,776 | 0.43% | 1,595,576,553 |
| 2017-12-13 | 2017-12-11 | 142.213 | 11,276,336 | +17,849 | 0.43% | 1,603,642,943 |
| 2017-12-11 | 2017-12-07 | 144.426 | 11,258,487 | -677 | 0.43% | 1,626,018,034 |
| 2017-12-08 | 2017-12-06 | 144.869 | 11,259,164 | +677 | 0.43% | 1,631,098,800 |
| 2017-12-07 | 2017-12-05 | 145.975 | 11,258,487 | -3,175 | 0.43% | 1,643,457,451 |
| 2017-12-06 | 2017-12-04 | 145.901 | 11,261,662 | -677 | 0.43% | 1,643,090,239 |
| 2017-12-05 | 2017-12-01 | 146.344 | 11,262,339 | +2,033 | 0.43% | 1,648,173,409 |
| 2017-12-04 | 2017-11-30 | 145.016 | 11,260,306 | +1,605 | 0.43% | 1,632,925,406 |
| 2017-12-01 | 2017-11-29 | 143.615 | 11,258,701 | +18,302 | 0.43% | 1,616,913,835 |
| 2017-11-30 | 2017-11-28 | 144.205 | 11,240,399 | -642 | 0.43% | 1,620,918,314 |
| 2017-11-28 | 2017-11-24 | 145.680 | 11,241,041 | +25,982 | 0.43% | 1,637,594,125 |
| 2017-11-24 | 2017-11-22 | 145.532 | 11,215,059 | +7,983 | 0.43% | 1,632,154,579 |
| 2017-11-23 | 2017-11-21 | 144.278 | 11,207,076 | -2,033 | 0.43% | 1,616,939,637 |
| 2017-11-22 | 2017-11-20 | 144.131 | 11,209,109 | +5,557 | 0.43% | 1,615,579,343 |
| 2017-11-21 | 2017-11-17 | 144.942 | 11,203,552 | +5,654 | 0.43% | 1,623,868,767 |
| 2017-11-20 | 2017-11-16 | 144.647 | 11,197,898 | +1,355 | 0.43% | 1,619,745,346 |
| 2017-11-17 | 2017-11-15 | 144.574 | 11,196,543 | -14,484 | 0.43% | 1,618,723,469 |
| 2017-11-14 | 2017-11-10 | 144.500 | 11,211,027 | +5,870 | 0.43% | 1,619,990,524 |
| 2017-11-13 | 2017-11-09 | 145.606 | 11,205,157 | -224,370 | 0.43% | 1,631,540,032 |
| 2017-11-10 | 2017-11-08 | 145.606 | 11,429,527 | +13,909 | 0.44% | 1,664,209,689 |
| 2017-11-07 | 2017-11-03 | 146.270 | 11,415,618 | -9,273 | 0.44% | 1,669,762,801 |
| 2017-11-06 | 2017-11-02 | 146.344 | 11,424,891 | +6,779 | 0.44% | 1,671,961,886 |
| 2017-10-31 | 2017-10-27 | 147.155 | 11,418,112 | -6,779 | 0.44% | 1,680,234,271 |
| 2017-10-26 | 2017-10-24 | 148.262 | 11,424,891 | +339 | 0.44% | 1,693,872,677 |
| 2017-10-24 | 2017-10-20 | 149.737 | 11,424,552 | +3,709 | 0.44% | 1,710,676,370 |
| 2017-10-23 | 2017-10-19 | 148.704 | 11,420,843 | -5,672 | 0.44% | 1,698,327,058 |
| 2017-10-20 | 2017-10-18 | 150.622 | 11,426,515 | +1,017 | 0.44% | 1,721,084,414 |
| 2017-10-18 | 2017-10-16 | 148.409 | 11,425,498 | -26,661 | 0.44% | 1,695,648,206 |
| 2017-10-12 | 2017-10-10 | 149.147 | 11,452,159 | -678 | 0.44% | 1,708,052,283 |
| 2017-10-11 | 2017-10-09 | 148.704 | 11,452,837 | +973 | 0.44% | 1,703,084,700 |
| 2017-10-09 | 2017-10-04 | 148.999 | 11,451,864 | -1,356 | 0.44% | 1,706,318,860 |
| 2017-10-04 | 2017-09-29 | 147.303 | 11,453,220 | +16,777 | 0.44% | 1,687,090,219 |
| 2017-09-29 | 2017-09-27 | 147.081 | 11,436,443 | -2,711 | 0.44% | 1,682,088,197 |
| 2017-09-28 | 2017-09-26 | 146.639 | 11,439,154 | -339 | 0.44% | 1,677,424,286 |
| 2017-09-26 | 2017-09-22 | 147.155 | 11,439,493 | +678 | 0.44% | 1,683,380,596 |
| 2017-09-25 | 2017-09-21 | 147.819 | 11,438,815 | +2,550 | 0.44% | 1,690,874,572 |
| 2017-09-22 | 2017-09-20 | 148.409 | 11,436,265 | -3,389 | 0.44% | 1,697,246,127 |
| 2017-09-21 | 2017-09-19 | 148.852 | 11,439,654 | +677 | 0.44% | 1,702,811,956 |
| 2017-09-20 | 2017-09-18 | 149.147 | 11,438,977 | -802 | 0.44% | 1,706,086,230 |
| 2017-09-19 | 2017-09-15 | 148.557 | 11,439,779 | +2,040 | 0.44% | 1,699,455,279 |
| 2017-09-14 | 2017-09-12 | 148.114 | 11,437,739 | -678 | 0.44% | 1,694,090,201 |
| 2017-09-13 | 2017-09-11 | 148.999 | 11,438,417 | +320 | 0.44% | 1,704,315,267 |
| 2017-09-12 | 2017-09-08 | 147.081 | 11,438,097 | -464 | 0.44% | 1,682,331,470 |
| 2017-09-08 | 2017-09-06 | 146.565 | 11,438,561 | +11,862 | 0.44% | 1,676,493,598 |
| 2017-09-07 | 2017-09-05 | 148.114 | 11,426,699 | -7,131 | 0.44% | 1,692,455,021 |
| 2017-09-06 | 2017-09-04 | 148.409 | 11,433,830 | -463 | 0.44% | 1,696,884,751 |
| 2017-09-05 | 2017-09-01 | 151.191 | 11,434,293 | +3,636 | 0.44% | 1,728,767,606 |
| 2017-09-04 | 2017-08-31 | 152.232 | 11,430,657 | +87,669 | 0.44% | 1,740,113,179 |
| 2017-08-31 | 2017-08-29 | 148.962 | 11,342,988 | +7,950 | 0.44% | 1,689,668,628 |
| 2017-08-29 | 2017-08-25 | 151.191 | 11,335,038 | -101,185 | 0.44% | 1,713,761,097 |
| 2017-08-28 | 2017-08-24 | 150.894 | 11,436,223 | -6,212 | 0.44% | 1,725,659,092 |
| 2017-08-25 | 2017-08-22 | 152.678 | 11,442,435 | +13,065 | 0.44% | 1,747,009,410 |
| 2017-08-24 | 2017-08-21 | 150.597 | 11,429,370 | +2,018 | 0.44% | 1,721,226,739 |
| 2017-08-22 | 2017-08-18 | 149.853 | 11,427,352 | +673 | 0.44% | 1,712,428,645 |
| 2017-08-18 | 2017-08-16 | 151.340 | 11,426,679 | -2,973 | 0.44% | 1,729,315,172 |
| 2017-08-17 | 2017-08-15 | 151.637 | 11,429,652 | -337 | 0.44% | 1,733,163,466 |
| 2017-08-15 | 2017-08-11 | 150.299 | 11,429,989 | -174,218 | 0.44% | 1,717,921,498 |
| 2017-08-14 | 2017-08-10 | 153.570 | 11,604,207 | +3,267 | 0.45% | 1,782,059,234 |
| 2017-08-11 | 2017-08-09 | 156.395 | 11,600,940 | +3,027 | 0.45% | 1,814,325,761 |
| 2017-08-10 | 2017-08-08 | 155.354 | 11,597,913 | +4,991 | 0.45% | 1,801,782,994 |
| 2017-08-04 | 2017-08-02 | 159.814 | 11,592,922 | -690 | 0.45% | 1,852,711,190 |
| 2017-08-03 | 2017-08-01 | 155.057 | 11,593,612 | +672 | 0.45% | 1,797,667,707 |
| 2017-08-01 | 2017-07-28 | 151.786 | 11,592,940 | +6,812 | 0.45% | 1,759,647,500 |
| 2017-07-31 | 2017-07-27 | 151.340 | 11,586,128 | +921 | 0.45% | 1,753,446,206 |
| 2017-07-28 | 2017-07-26 | 150.894 | 11,585,207 | +9,522 | 0.45% | 1,748,139,906 |
| 2017-07-26 | 2017-07-24 | 150.745 | 11,575,685 | -50,829 | 0.45% | 1,744,982,202 |
| 2017-07-25 | 2017-07-21 | 149.853 | 11,626,514 | +1,628 | 0.45% | 1,742,273,767 |
| 2017-07-19 | 2017-07-17 | 149.110 | 11,624,886 | +1,345 | 0.45% | 1,733,388,784 |
| 2017-07-18 | 2017-07-14 | 149.556 | 11,623,541 | -3,699 | 0.45% | 1,738,372,244 |
| 2017-07-17 | 2017-07-13 | 149.853 | 11,627,240 | +336 | 0.45% | 1,742,382,560 |
| 2017-07-14 | 2017-07-12 | 147.698 | 11,626,904 | -2,018 | 0.45% | 1,717,268,899 |
| 2017-07-10 | 2017-07-06 | 144.576 | 11,628,922 | -50,449 | 0.45% | 1,681,262,066 |
| 2017-07-07 | 2017-07-05 | 143.684 | 11,679,371 | -50,450 | 0.45% | 1,678,137,951 |
| 2017-07-06 | 2017-07-04 | 143.461 | 11,729,821 | +2,355 | 0.45% | 1,682,771,099 |
| 2017-07-04 | 2017-06-30 | 145.691 | 11,727,466 | -2,655 | 0.45% | 1,708,585,061 |
| 2017-06-30 | 2017-06-28 | 146.955 | 11,730,121 | -2,018 | 0.45% | 1,723,794,585 |
| 2017-06-29 | 2017-06-27 | 146.211 | 11,732,139 | +4,867 | 0.45% | 1,715,370,395 |
| 2017-06-27 | 2017-06-23 | 147.252 | 11,727,272 | +2,860 | 0.45% | 1,726,862,763 |
| 2017-06-22 | 2017-06-20 | 146.434 | 11,724,412 | +3,221 | 0.45% | 1,716,855,121 |
| 2017-06-21 | 2017-06-19 | 146.732 | 11,721,191 | +336 | 0.45% | 1,719,868,499 |
| 2017-06-20 | 2017-06-16 | 145.691 | 11,720,855 | +6,585 | 0.45% | 1,707,621,898 |
| 2017-06-16 | 2017-06-14 | 147.029 | 11,714,270 | -40,028 | 0.45% | 1,722,335,955 |
| 2017-06-14 | 2017-06-12 | 148.293 | 11,754,298 | -27,331 | 0.45% | 1,743,074,493 |
| 2017-06-13 | 2017-06-09 | 148.664 | 11,781,629 | -14,768 | 0.45% | 1,751,506,242 |
| 2017-06-12 | 2017-06-08 | 150.597 | 11,796,397 | +1,345 | 0.45% | 1,776,499,837 |
| 2017-06-08 | 2017-06-06 | 151.043 | 11,795,052 | -672 | 0.45% | 1,781,557,789 |
| 2017-06-05 | 2017-06-01 | 150.448 | 11,795,724 | +672 | 0.45% | 1,774,644,883 |
| 2017-05-31 | 2017-05-26 | 151.489 | 11,795,052 | +461 | 0.45% | 1,786,818,295 |
| 2017-05-29 | 2017-05-25 | 151.191 | 11,794,591 | +11,327 | 0.45% | 1,783,241,592 |
| 2017-05-26 | 2017-05-24 | 151.191 | 11,783,264 | +51 | 0.45% | 1,781,529,046 |
| 2017-05-25 | 2017-05-23 | 149.110 | 11,783,213 | +69 | 0.45% | 1,756,996,951 |
| 2017-05-24 | 2017-05-22 | 148.144 | 11,783,144 | -336 | 0.45% | 1,745,600,408 |
| 2017-05-22 | 2017-05-18 | 147.326 | 11,783,480 | +4,496 | 0.45% | 1,736,015,386 |
| 2017-05-18 | 2017-05-16 | 149.556 | 11,778,984 | +920 | 0.45% | 1,761,619,703 |
| 2017-05-17 | 2017-05-15 | 155.328 | 11,778,064 | +5,061 | 0.45% | 1,829,465,891 |
| 2017-05-16 | 2017-05-12 | 153.964 | 11,773,003 | +223,400 | 0.45% | 1,812,623,075 |
| 2017-05-15 | 2017-05-11 | 154.419 | 11,549,603 | -451 | 0.45% | 1,783,478,104 |
| 2017-05-11 | 2017-05-09 | 149.191 | 11,550,054 | -9,012 | 0.45% | 1,723,162,666 |
| 2017-05-10 | 2017-05-08 | 147.979 | 11,559,066 | -538 | 0.45% | 1,710,493,912 |
| 2017-05-09 | 2017-05-05 | 147.145 | 11,559,604 | -660 | 0.45% | 1,700,938,957 |
| 2017-05-08 | 2017-05-04 | 148.054 | 11,560,264 | +330 | 0.45% | 1,711,547,110 |
| 2017-05-04 | 2017-04-28 | 147.221 | 11,559,934 | -417 | 0.45% | 1,701,863,410 |
| 2017-05-02 | 2017-04-27 | 146.994 | 11,560,351 | +4,123 | 0.45% | 1,699,297,022 |
| 2017-04-28 | 2017-04-26 | 146.842 | 11,556,228 | -660 | 0.45% | 1,696,939,740 |
| 2017-04-25 | 2017-04-21 | 141.159 | 11,556,888 | +14,565 | 0.45% | 1,631,361,863 |
| 2017-04-20 | 2017-04-18 | 142.599 | 11,542,323 | +3,618 | 0.45% | 1,645,922,524 |
| 2017-04-19 | 2017-04-13 | 143.660 | 11,538,705 | +25,076 | 0.45% | 1,657,646,608 |
| 2017-04-18 | 2017-04-12 | 144.720 | 11,513,629 | -452 | 0.45% | 1,666,257,604 |
| 2017-04-13 | 2017-04-11 | 144.796 | 11,514,081 | +13,733 | 0.45% | 1,667,195,438 |
| 2017-04-12 | 2017-04-10 | 145.024 | 11,500,348 | +2,639 | 0.45% | 1,667,821,091 |
| 2017-04-11 | 2017-04-07 | 144.645 | 11,497,709 | +11,753 | 0.45% | 1,663,082,475 |
| 2017-04-10 | 2017-04-06 | 145.024 | 11,485,956 | -12,535 | 0.45% | 1,665,733,913 |
| 2017-04-07 | 2017-04-05 | 144.645 | 11,498,491 | +330 | 0.45% | 1,663,195,587 |
| 2017-03-31 | 2017-03-29 | 146.009 | 11,498,161 | +11,131 | 0.45% | 1,678,829,709 |
| 2017-03-29 | 2017-03-27 | 146.766 | 11,487,030 | +82,645 | 0.45% | 1,685,908,196 |
| 2017-03-28 | 2017-03-24 | 148.206 | 11,404,385 | -14,565 | 0.45% | 1,690,196,767 |
| 2017-03-27 | 2017-03-23 | 148.206 | 11,418,950 | +451 | 0.45% | 1,692,355,385 |
| 2017-03-23 | 2017-03-21 | 146.918 | 11,418,499 | +2,639 | 0.45% | 1,677,580,515 |
| 2017-03-22 | 2017-03-20 | 146.994 | 11,415,860 | -801 | 0.45% | 1,678,057,777 |
| 2017-03-21 | 2017-03-17 | 147.145 | 11,416,661 | -2,586 | 0.45% | 1,679,905,597 |
| 2017-03-15 | 2017-03-13 | 145.327 | 11,419,247 | +2,256 | 0.45% | 1,659,520,477 |
| 2017-03-13 | 2017-03-09 | 144.720 | 11,416,991 | -4,726 | 0.45% | 1,652,272,109 |
| 2017-03-09 | 2017-03-07 | 145.478 | 11,421,717 | +23,999 | 0.45% | 1,661,610,278 |
| 2017-03-08 | 2017-03-06 | 144.645 | 11,397,718 | +1,996 | 0.45% | 1,648,619,308 |
| 2017-03-07 | 2017-03-03 | 144.493 | 11,395,722 | -1,979 | 0.45% | 1,646,603,693 |
| 2017-03-06 | 2017-03-02 | 145.781 | 11,397,701 | -2,640 | 0.45% | 1,661,570,884 |
| 2017-03-01 | 2017-02-27 | 145.933 | 11,400,341 | +760 | 0.45% | 1,663,683,351 |
| 2017-02-28 | 2017-02-24 | 143.205 | 11,399,581 | -660 | 0.45% | 1,632,477,630 |
| 2017-02-23 | 2017-02-21 | 141.083 | 11,400,241 | +660 | 0.45% | 1,608,385,892 |
| 2017-02-22 | 2017-02-20 | 140.629 | 11,399,581 | -660 | 0.45% | 1,603,110,308 |
| 2017-02-17 | 2017-02-15 | 141.083 | 11,400,241 | +1,112 | 0.45% | 1,608,385,892 |
| 2017-02-16 | 2017-02-14 | 141.159 | 11,399,129 | -7,919 | 0.45% | 1,609,092,717 |
| 2017-02-15 | 2017-02-13 | 138.962 | 11,407,048 | +26,396 | 0.45% | 1,585,145,552 |
| 2017-02-13 | 2017-02-09 | 138.204 | 11,380,652 | +65,989 | 0.45% | 1,572,854,407 |
| 2017-02-10 | 2017-02-08 | 138.432 | 11,314,663 | +65,989 | 0.44% | 1,566,306,379 |
| 2017-02-09 | 2017-02-07 | 138.810 | 11,248,674 | +65,990 | 0.44% | 1,561,432,972 |
| 2017-02-08 | 2017-02-06 | 138.886 | 11,182,684 | +65,659 | 0.44% | 1,553,120,184 |
| 2017-02-07 | 2017-02-03 | 139.038 | 11,117,025 | +66,649 | 0.44% | 1,545,685,728 |
| 2017-02-06 | 2017-02-02 | 139.417 | 11,050,376 | -7,919 | 0.43% | 1,540,605,431 |
| 2017-02-02 | 2017-01-27 | 141.614 | 11,058,295 | -659 | 0.43% | 1,566,008,153 |
| 2017-02-01 | 2017-01-25 | 138.886 | 11,058,954 | -12,062 | 0.43% | 1,535,935,798 |
| 2017-01-24 | 2017-01-20 | 138.962 | 11,071,016 | -8,107 | 0.43% | 1,538,449,892 |
| 2017-01-23 | 2017-01-19 | 138.204 | 11,079,123 | +3,102 | 0.44% | 1,531,181,819 |
| 2017-01-18 | 2017-01-16 | 137.295 | 11,076,021 | +1,117 | 0.44% | 1,520,682,366 |
| 2017-01-13 | 2017-01-11 | 139.795 | 11,074,904 | +4,132 | 0.44% | 1,548,220,761 |
| 2017-01-12 | 2017-01-10 | 137.825 | 11,070,772 | -990 | 0.43% | 1,525,833,521 |
| 2017-01-11 | 2017-01-09 | 136.386 | 11,071,762 | -14,121 | 0.43% | 1,510,030,755 |
| 2017-01-10 | 2017-01-06 | 136.613 | 11,085,883 | -330 | 0.44% | 1,514,476,586 |
| 2017-01-09 | 2017-01-05 | 137.447 | 11,086,213 | +330 | 0.44% | 1,523,761,678 |
| 2017-01-06 | 2017-01-04 | 136.613 | 11,085,883 | -31 | 0.44% | 1,514,476,586 |
| 2017-01-04 | 2016-12-30 | 133.203 | 11,085,914 | +573 | 0.44% | 1,476,681,799 |
| 2017-01-03 | 2016-12-29 | 133.203 | 11,085,341 | +59,856 | 0.44% | 1,476,605,473 |
| 2016-12-30 | 2016-12-28 | 133.507 | 11,025,485 | -6,690 | 0.43% | 1,471,974,047 |
| 2016-12-28 | 2016-12-22 | 134.492 | 11,032,175 | +1,320 | 0.43% | 1,483,733,989 |
| 2016-12-23 | 2016-12-21 | 133.203 | 11,030,855 | +21,117 | 0.43% | 1,469,347,751 |
| 2016-12-22 | 2016-12-20 | 133.658 | 11,009,738 | -4,661 | 0.43% | 1,471,540,132 |
| 2016-12-21 | 2016-12-19 | 134.567 | 11,014,399 | +22,649 | 0.43% | 1,482,177,828 |
| 2016-12-19 | 2016-12-15 | 136.765 | 10,991,750 | +1,980 | 0.43% | 1,503,282,474 |
| 2016-12-16 | 2016-12-14 | 138.432 | 10,989,770 | +6,731 | 0.43% | 1,521,330,936 |
| 2016-12-15 | 2016-12-13 | 138.280 | 10,983,039 | +54,771 | 0.43% | 1,518,734,786 |
| 2016-12-14 | 2016-12-12 | 139.492 | 10,928,268 | +65,538 | 0.43% | 1,524,409,587 |
| 2016-12-13 | 2016-12-09 | 140.856 | 10,862,730 | +72,588 | 0.43% | 1,530,082,756 |
| 2016-12-12 | 2016-12-08 | 140.023 | 10,790,142 | +72,588 | 0.42% | 1,510,865,043 |
| 2016-12-06 | 2016-12-02 | 142.144 | 10,717,554 | +57,411 | 0.42% | 1,523,438,968 |
| 2016-12-05 | 2016-12-01 | 143.508 | 10,660,143 | -5,158 | 0.42% | 1,529,817,241 |
| 2016-12-02 | 2016-11-30 | 143.205 | 10,665,301 | +64,010 | 0.42% | 1,527,325,022 |
| 2016-11-30 | 2016-11-28 | 143.357 | 10,601,291 | +119,111 | 0.42% | 1,519,764,984 |
| 2016-11-28 | 2016-11-24 | 144.872 | 10,482,180 | +131,978 | 0.41% | 1,518,574,305 |
| 2016-11-24 | 2016-11-22 | 146.236 | 10,350,202 | -1,979 | 0.41% | 1,513,570,591 |
| 2016-11-18 | 2016-11-16 | 141.690 | 10,352,181 | +118,252 | 0.41% | 1,466,796,987 |
| 2016-11-17 | 2016-11-15 | 141.841 | 10,233,929 | -451 | 0.40% | 1,451,592,748 |
| 2016-11-16 | 2016-11-14 | 141.462 | 10,234,380 | -9,651 | 0.40% | 1,447,779,431 |
| 2016-11-15 | 2016-11-11 | 142.144 | 10,244,031 | -3,055 | 0.40% | 1,456,130,384 |
| 2016-11-14 | 2016-11-10 | 143.584 | 10,247,086 | -8,579 | 0.40% | 1,471,316,622 |
| 2016-11-09 | 2016-11-07 | 145.251 | 10,255,665 | +11,181 | 0.40% | 1,489,643,977 |
| 2016-11-07 | 2016-11-03 | 144.645 | 10,244,484 | +4,514 | 0.40% | 1,481,810,142 |
| 2016-11-02 | 2016-10-31 | 145.402 | 10,239,970 | +40,560 | 0.40% | 1,488,916,028 |
| 2016-11-01 | 2016-10-28 | 144.114 | 10,199,410 | +11,400 | 0.40% | 1,469,880,771 |
| 2016-10-31 | 2016-10-27 | 145.857 | 10,188,010 | -209 | 0.40% | 1,485,992,585 |
| 2016-10-26 | 2016-10-24 | 149.949 | 10,188,219 | -902 | 0.40% | 1,527,708,911 |
| 2016-10-18 | 2016-10-14 | 146.842 | 10,189,121 | +451 | 0.40% | 1,496,191,001 |
| 2016-10-14 | 2016-10-12 | 145.630 | 10,188,670 | -19,003 | 0.40% | 1,483,772,868 |
| 2016-10-13 | 2016-10-11 | 144.569 | 10,207,673 | +660 | 0.40% | 1,475,712,192 |
| 2016-10-12 | 2016-10-07 | 148.509 | 10,207,013 | +2,310 | 0.40% | 1,515,832,748 |
| 2016-10-07 | 2016-10-05 | 150.403 | 10,204,703 | +191,692 | 0.40% | 1,534,819,918 |
| 2016-10-06 | 2016-10-04 | 150.706 | 10,013,011 | -330 | 0.39% | 1,509,023,567 |
| 2016-10-05 | 2016-10-03 | 150.706 | 10,013,341 | -65 | 0.39% | 1,509,073,300 |
| 2016-10-04 | 2016-09-30 | 149.418 | 10,013,406 | -4,514 | 0.39% | 1,496,184,950 |
| 2016-10-03 | 2016-09-29 | 151.085 | 10,017,920 | +2,970 | 0.39% | 1,513,558,666 |
| 2016-09-29 | 2016-09-27 | 150.024 | 10,014,950 | -1,563 | 0.39% | 1,502,486,303 |
| 2016-09-27 | 2016-09-23 | 151.994 | 10,016,513 | +536 | 0.39% | 1,522,453,488 |
| 2016-09-23 | 2016-09-21 | 151.085 | 10,015,977 | -1,154 | 0.39% | 1,513,265,108 |
| 2016-09-22 | 2016-09-20 | 150.934 | 10,017,131 | +2,640 | 0.39% | 1,511,921,467 |
| 2016-09-21 | 2016-09-19 | 153.358 | 10,014,491 | +1,354 | 0.39% | 1,535,804,496 |
| 2016-09-19 | 2016-09-14 | 151.085 | 10,013,137 | -660 | 0.39% | 1,512,836,026 |
| 2016-09-15 | 2016-09-13 | 150.403 | 10,013,797 | +7,919 | 0.39% | 1,506,107,046 |
| 2016-09-13 | 2016-09-09 | 155.025 | 10,005,878 | -330 | 0.39% | 1,551,162,792 |
| 2016-09-09 | 2016-09-07 | 155.843 | 10,006,208 | +71,962 | 0.39% | 1,559,396,109 |
| 2016-09-07 | 2016-09-05 | 157.522 | 9,934,246 | +899 | 0.39% | 1,564,861,065 |
| 2016-09-06 | 2016-09-02 | 156.911 | 9,933,347 | -6,722 | 0.39% | 1,558,654,649 |
| 2016-09-05 | 2016-09-01 | 151.951 | 9,940,069 | +3,944 | 0.39% | 1,510,399,528 |
| 2016-09-02 | 2016-08-31 | 152.180 | 9,936,125 | -1,638 | 0.39% | 1,512,075,172 |
| 2016-09-01 | 2016-08-30 | 151.340 | 9,937,763 | +907 | 0.39% | 1,503,981,629 |
| 2016-08-31 | 2016-08-29 | 150.882 | 9,936,856 | +655 | 0.39% | 1,499,294,154 |
| 2016-08-30 | 2016-08-26 | 150.730 | 9,936,201 | -1,311 | 0.39% | 1,497,678,690 |
| 2016-08-23 | 2016-08-19 | 148.440 | 9,937,512 | -982 | 0.39% | 1,475,123,745 |
| 2016-08-22 | 2016-08-18 | 149.814 | 9,938,494 | +7,394 | 0.39% | 1,488,922,392 |
| 2016-08-19 | 2016-08-17 | 150.195 | 9,931,100 | -9,828 | 0.39% | 1,491,604,315 |
| 2016-08-18 | 2016-08-16 | 149.279 | 9,940,928 | -896 | 0.39% | 1,483,976,285 |
| 2016-08-17 | 2016-08-15 | 149.279 | 9,941,824 | +655 | 0.39% | 1,484,110,040 |
| 2016-08-16 | 2016-08-12 | 146.150 | 9,941,169 | -13,103 | 0.39% | 1,452,905,665 |
| 2016-08-15 | 2016-08-11 | 142.334 | 9,954,272 | +1,311 | 0.39% | 1,416,835,800 |
| 2016-08-10 | 2016-08-08 | 143.708 | 9,952,961 | -2,621 | 0.39% | 1,430,321,953 |
| 2016-08-08 | 2016-08-04 | 139.892 | 9,955,582 | -983 | 0.39% | 1,392,708,739 |
| 2016-08-05 | 2016-08-03 | 139.282 | 9,956,565 | -3,275 | 0.39% | 1,386,767,274 |
| 2016-08-03 | 2016-07-29 | 138.595 | 9,959,840 | -2,380 | 0.39% | 1,380,382,319 |
| 2016-07-28 | 2016-07-26 | 137.832 | 9,962,220 | -2,240 | 0.39% | 1,373,109,134 |
| 2016-07-27 | 2016-07-25 | 135.542 | 9,964,460 | -5,622 | 0.39% | 1,350,603,627 |
| 2016-07-21 | 2016-07-19 | 134.092 | 9,970,082 | +897 | 0.39% | 1,336,908,467 |
| 2016-07-20 | 2016-07-18 | 134.016 | 9,969,185 | -758 | 0.39% | 1,336,027,351 |
| 2016-07-19 | 2016-07-15 | 132.871 | 9,969,943 | -896 | 0.39% | 1,324,715,533 |
| 2016-07-18 | 2016-07-14 | 131.955 | 9,970,839 | +655 | 0.39% | 1,315,703,043 |
| 2016-07-15 | 2016-07-13 | 131.192 | 9,970,184 | +12,029 | 0.39% | 1,308,007,493 |
| 2016-07-14 | 2016-07-12 | 129.360 | 9,958,155 | +8,475 | 0.39% | 1,288,189,534 |
| 2016-07-13 | 2016-07-11 | 126.079 | 9,949,680 | -7,394 | 0.39% | 1,254,441,284 |
| 2016-07-12 | 2016-07-08 | 125.010 | 9,957,074 | +1,347 | 0.39% | 1,244,734,750 |
| 2016-07-11 | 2016-07-07 | 127.223 | 9,955,727 | +655 | 0.39% | 1,266,600,809 |
| 2016-07-05 | 2016-06-30 | 129.055 | 9,955,072 | +207 | 0.39% | 1,284,751,682 |
| 2016-07-04 | 2016-06-29 | 126.460 | 9,954,865 | -2,620 | 0.39% | 1,258,893,715 |
| 2016-06-30 | 2016-06-28 | 125.163 | 9,957,485 | +70,343 | 0.39% | 1,246,306,015 |
| 2016-06-29 | 2016-06-27 | 127.452 | 9,887,142 | +3,965 | 0.39% | 1,260,138,919 |
| 2016-06-28 | 2016-06-24 | 132.795 | 9,883,177 | -655 | 0.39% | 1,312,432,582 |
| 2016-06-27 | 2016-06-23 | 139.892 | 9,883,832 | -1,927 | 0.39% | 1,382,671,471 |
| 2016-06-23 | 2016-06-21 | 138.976 | 9,885,759 | +9,906 | 0.39% | 1,373,887,419 |
| 2016-06-22 | 2016-06-20 | 138.061 | 9,875,853 | +7,982 | 0.39% | 1,363,466,167 |
| 2016-06-20 | 2016-06-16 | 134.092 | 9,867,871 | +22,406 | 0.39% | 1,323,202,787 |
| 2016-06-17 | 2016-06-15 | 135.237 | 9,845,465 | -223 | 0.39% | 1,331,469,223 |
| 2016-06-16 | 2016-06-14 | 135.924 | 9,845,688 | +21,136 | 0.39% | 1,338,262,075 |
| 2016-06-15 | 2016-06-13 | 137.145 | 9,824,552 | -4,259 | 0.39% | 1,347,385,951 |
| 2016-06-14 | 2016-06-10 | 140.198 | 9,828,811 | +13,313 | 0.39% | 1,377,974,949 |
| 2016-06-13 | 2016-06-08 | 141.190 | 9,815,498 | +2,895 | 0.39% | 1,385,846,883 |
| 2016-06-10 | 2016-06-07 | 141.495 | 9,812,603 | -3,275 | 0.39% | 1,388,433,681 |
| 2016-06-08 | 2016-06-06 | 140.579 | 9,815,878 | +1,431 | 0.39% | 1,379,907,452 |
| 2016-06-07 | 2016-06-03 | 139.434 | 9,814,447 | +2,620 | 0.39% | 1,368,470,890 |
| 2016-06-03 | 2016-06-01 | 136.076 | 9,811,827 | +20,249 | 0.39% | 1,335,157,216 |
| 2016-06-02 | 2016-05-31 | 137.679 | 9,791,578 | +5,204 | 0.39% | 1,348,094,706 |
| 2016-06-01 | 2016-05-30 | 137.832 | 9,786,374 | +3,604 | 0.39% | 1,348,871,992 |
| 2016-05-31 | 2016-05-27 | 137.908 | 9,782,770 | -135,351 | 0.39% | 1,349,121,855 |
| 2016-05-27 | 2016-05-25 | 137.221 | 9,918,121 | +295 | 0.39% | 1,360,975,389 |
| 2016-05-26 | 2016-05-24 | 135.466 | 9,917,826 | +6,551 | 0.39% | 1,343,525,841 |
| 2016-05-25 | 2016-05-23 | 134.550 | 9,911,275 | +4,778 | 0.39% | 1,333,561,413 |
| 2016-05-24 | 2016-05-20 | 136.153 | 9,906,497 | -295 | 0.39% | 1,348,795,612 |
| 2016-05-23 | 2016-05-19 | 135.008 | 9,906,792 | +655 | 0.39% | 1,337,494,669 |
| 2016-05-18 | 2016-05-16 | 142.453 | 9,906,137 | +199,308 | 0.39% | 1,411,159,683 |
| 2016-05-13 | 2016-05-11 | 144.945 | 9,706,829 | -1,284 | 0.39% | 1,406,960,409 |
| 2016-05-11 | 2016-05-09 | 144.167 | 9,708,113 | +28,228 | 0.39% | 1,399,585,280 |
| 2016-05-09 | 2016-05-05 | 144.244 | 9,679,885 | -40,249 | 0.39% | 1,396,269,671 |
| 2016-05-06 | 2016-05-04 | 144.868 | 9,720,134 | +642 | 0.39% | 1,408,131,847 |
| 2016-05-05 | 2016-05-03 | 143.933 | 9,719,492 | -1,284 | 0.39% | 1,398,954,721 |
| 2016-05-04 | 2016-04-29 | 144.868 | 9,720,776 | +6,707 | 0.39% | 1,408,224,852 |
| 2016-04-29 | 2016-04-27 | 147.282 | 9,714,069 | -642 | 0.39% | 1,430,707,446 |
| 2016-04-27 | 2016-04-25 | 150.164 | 9,714,711 | -11,029 | 0.39% | 1,458,797,598 |
| 2016-04-25 | 2016-04-21 | 151.877 | 9,725,740 | +13,551 | 0.39% | 1,477,118,683 |
| 2016-04-22 | 2016-04-20 | 151.332 | 9,712,189 | -1,284 | 0.39% | 1,469,765,505 |
| 2016-04-21 | 2016-04-19 | 151.721 | 9,713,473 | +28,735 | 0.39% | 1,473,742,522 |
| 2016-04-19 | 2016-04-15 | 154.681 | 9,684,738 | +835 | 0.39% | 1,498,046,330 |
| 2016-04-13 | 2016-04-11 | 154.136 | 9,683,903 | -321 | 0.39% | 1,492,637,504 |
| 2016-04-12 | 2016-04-08 | 154.214 | 9,684,224 | -123,119 | 0.39% | 1,493,441,245 |
| 2016-04-11 | 2016-04-07 | 154.603 | 9,807,343 | -133,727 | 0.40% | 1,516,247,159 |
| 2016-04-07 | 2016-04-05 | 153.902 | 9,941,070 | -878 | 0.40% | 1,529,953,378 |
| 2016-04-05 | 2016-03-31 | 156.862 | 9,941,948 | -642 | 0.40% | 1,559,513,283 |
| 2016-03-31 | 2016-03-29 | 156.239 | 9,942,590 | +483 | 0.40% | 1,553,418,898 |
| 2016-03-30 | 2016-03-24 | 156.239 | 9,942,107 | -642 | 0.40% | 1,553,343,435 |
| 2016-03-24 | 2016-03-22 | 159.510 | 9,942,749 | -1,926 | 0.40% | 1,585,968,484 |
| 2016-03-22 | 2016-03-18 | 156.706 | 9,944,675 | +30,930 | 0.40% | 1,558,391,948 |
| 2016-03-18 | 2016-03-16 | 154.370 | 9,913,745 | +138 | 0.40% | 1,530,380,836 |
| 2016-03-17 | 2016-03-15 | 154.058 | 9,913,607 | +19,490 | 0.40% | 1,527,271,017 |
| 2016-03-15 | 2016-03-11 | 154.447 | 9,894,117 | -7,948 | 0.40% | 1,528,121,480 |
| 2016-03-14 | 2016-03-10 | 153.123 | 9,902,065 | +95,904 | 0.40% | 1,516,238,119 |
| 2016-03-10 | 2016-03-08 | 151.254 | 9,806,161 | -4,625 | 0.40% | 1,483,222,720 |
| 2016-03-09 | 2016-03-07 | 152.890 | 9,810,786 | -9,544 | 0.40% | 1,499,968,804 |
| 2016-03-08 | 2016-03-04 | 153.980 | 9,820,330 | -1,926 | 0.40% | 1,512,136,080 |
| 2016-03-07 | 2016-03-03 | 151.955 | 9,822,256 | +2,331 | 0.40% | 1,492,542,282 |
| 2016-03-02 | 2016-02-29 | 146.347 | 9,819,925 | +9,851 | 0.40% | 1,437,120,140 |
| 2016-02-25 | 2016-02-23 | 148.606 | 9,810,074 | -1,317 | 0.40% | 1,457,836,362 |
| 2016-02-24 | 2016-02-22 | 149.541 | 9,811,391 | +38,630 | 0.40% | 1,467,202,089 |
| 2016-02-23 | 2016-02-19 | 148.918 | 9,772,761 | -642 | 0.39% | 1,455,336,060 |
| 2016-02-22 | 2016-02-18 | 149.307 | 9,773,403 | -12,840 | 0.39% | 1,459,237,711 |
| 2016-02-18 | 2016-02-16 | 147.827 | 9,786,243 | -321 | 0.39% | 1,446,672,840 |
| 2016-02-16 | 2016-02-12 | 143.232 | 9,786,564 | +558 | 0.39% | 1,401,748,482 |
| 2016-02-15 | 2016-02-11 | 145.802 | 9,786,006 | +5,490 | 0.39% | 1,426,820,849 |
| 2016-02-12 | 2016-02-05 | 148.217 | 9,780,516 | +23,276 | 0.39% | 1,449,635,049 |
| 2016-02-11 | 2016-02-04 | 150.943 | 9,757,240 | -642 | 0.39% | 1,472,783,415 |
| 2016-02-05 | 2016-02-03 | 148.528 | 9,757,882 | -144,763 | 0.39% | 1,449,320,315 |
| 2016-01-29 | 2016-01-27 | 145.101 | 9,902,645 | +39,982 | 0.40% | 1,436,885,591 |
| 2016-01-28 | 2016-01-26 | 144.945 | 9,862,663 | -963 | 0.40% | 1,429,547,833 |
| 2016-01-27 | 2016-01-25 | 146.737 | 9,863,626 | -5,778 | 0.40% | 1,447,356,846 |
| 2016-01-26 | 2016-01-22 | 147.282 | 9,869,404 | +9,822 | 0.40% | 1,453,585,495 |
| 2016-01-22 | 2016-01-20 | 145.802 | 9,859,582 | -642 | 0.40% | 1,437,548,389 |
| 2016-01-21 | 2016-01-19 | 150.320 | 9,860,224 | +2,753 | 0.40% | 1,482,184,321 |
| 2016-01-19 | 2016-01-15 | 151.955 | 9,857,471 | +10,592 | 0.40% | 1,497,893,382 |
| 2016-01-18 | 2016-01-14 | 152.500 | 9,846,879 | -3,280 | 0.40% | 1,501,652,396 |
| 2016-01-15 | 2016-01-13 | 154.292 | 9,850,159 | -1,926 | 0.40% | 1,519,797,903 |
| 2016-01-12 | 2016-01-08 | 154.759 | 9,852,085 | -439 | 0.40% | 1,524,699,093 |
| 2016-01-08 | 2016-01-06 | 159.666 | 9,852,524 | +6,419 | 0.40% | 1,573,111,432 |
| 2016-01-07 | 2016-01-05 | 159.822 | 9,846,105 | -321 | 0.40% | 1,573,620,280 |
| 2016-01-04 | 2015-12-29 | 163.404 | 9,846,426 | +2,011 | 0.40% | 1,608,948,821 |
| 2015-12-29 | 2015-12-24 | 163.093 | 9,844,415 | -321 | 0.40% | 1,605,553,255 |
| 2015-12-23 | 2015-12-21 | 160.445 | 9,844,736 | -44,275 | 0.40% | 1,579,535,603 |
| 2015-12-22 | 2015-12-18 | 160.445 | 9,889,011 | +202 | 0.40% | 1,586,639,292 |
| 2015-12-21 | 2015-12-17 | 157.641 | 9,888,809 | +4,594 | 0.40% | 1,558,879,771 |
| 2015-12-18 | 2015-12-16 | 159.510 | 9,884,215 | +4,391 | 0.40% | 1,576,631,722 |
| 2015-12-17 | 2015-12-15 | 155.927 | 9,879,824 | +13,802 | 0.40% | 1,540,534,419 |
| 2015-12-16 | 2015-12-14 | 158.108 | 9,866,022 | +8,346 | 0.40% | 1,559,898,147 |
| 2015-12-15 | 2015-12-11 | 157.797 | 9,857,676 | -1,680 | 0.40% | 1,555,507,486 |
| 2015-12-14 | 2015-12-10 | 157.641 | 9,859,356 | -8,782 | 0.40% | 1,554,236,777 |
| 2015-12-09 | 2015-12-07 | 161.224 | 9,868,138 | -2,635 | 0.40% | 1,590,976,205 |
| 2015-12-08 | 2015-12-04 | 161.535 | 9,870,773 | -15,177 | 0.40% | 1,594,476,200 |
| 2015-12-07 | 2015-12-03 | 160.912 | 9,885,950 | -1,926 | 0.40% | 1,590,768,019 |
| 2015-12-04 | 2015-12-02 | 161.379 | 9,887,876 | +3,852 | 0.40% | 1,595,698,685 |
| 2015-12-02 | 2015-11-30 | 158.420 | 9,884,024 | -642 | 0.40% | 1,565,823,708 |
| 2015-12-01 | 2015-11-27 | 157.641 | 9,884,666 | -1,081 | 0.40% | 1,558,226,665 |
| 2015-11-30 | 2015-11-26 | 160.289 | 9,885,747 | -321 | 0.40% | 1,584,575,682 |
| 2015-11-25 | 2015-11-23 | 162.002 | 9,886,068 | +911 | 0.40% | 1,601,566,783 |
| 2015-11-24 | 2015-11-20 | 162.781 | 9,885,157 | +1,284 | 0.40% | 1,609,118,330 |
| 2015-11-20 | 2015-11-18 | 158.887 | 9,883,873 | -584 | 0.40% | 1,570,418,665 |
| 2015-11-19 | 2015-11-17 | 158.887 | 9,884,457 | -6,420 | 0.40% | 1,570,511,455 |
| 2015-11-17 | 2015-11-13 | 159.354 | 9,890,877 | +4,674 | 0.40% | 1,576,153,661 |
| 2015-11-16 | 2015-11-12 | 161.847 | 9,886,203 | +4,655 | 0.40% | 1,600,048,665 |
| 2015-11-12 | 2015-11-10 | 158.731 | 9,881,548 | +440 | 0.40% | 1,568,509,989 |
| 2015-11-09 | 2015-11-05 | 163.249 | 9,881,108 | +1,937 | 0.40% | 1,613,076,815 |
| 2015-11-05 | 2015-11-03 | 162.314 | 9,879,171 | -6,587 | 0.40% | 1,603,527,240 |
| 2015-11-03 | 2015-10-30 | 165.897 | 9,885,758 | +2,635 | 0.40% | 1,640,014,557 |
| 2015-11-02 | 2015-10-29 | 165.897 | 9,883,123 | -41,355 | 0.40% | 1,639,577,419 |
| 2015-10-30 | 2015-10-28 | 166.987 | 9,924,478 | -3,210 | 0.40% | 1,657,259,736 |
| 2015-10-28 | 2015-10-26 | 165.897 | 9,927,688 | +439 | 0.40% | 1,646,970,605 |
| 2015-10-27 | 2015-10-23 | 168.545 | 9,927,249 | +439 | 0.40% | 1,673,186,286 |
| 2015-10-23 | 2015-10-20 | 165.741 | 9,926,810 | -6,587 | 0.40% | 1,645,278,634 |
| 2015-10-22 | 2015-10-19 | 167.454 | 9,933,397 | -642 | 0.40% | 1,663,391,115 |
| 2015-10-16 | 2015-10-14 | 165.118 | 9,934,039 | -1,081 | 0.40% | 1,640,287,012 |
| 2015-10-15 | 2015-10-13 | 164.495 | 9,935,120 | +3,210 | 0.40% | 1,634,275,069 |
| 2015-10-13 | 2015-10-09 | 159.510 | 9,931,910 | -4,802 | 0.40% | 1,584,239,555 |
| 2015-10-12 | 2015-10-08 | 159.822 | 9,936,712 | -321 | 0.40% | 1,588,101,236 |
| 2015-10-09 | 2015-10-07 | 162.158 | 9,937,033 | +1,284 | 0.40% | 1,611,371,143 |
| 2015-10-08 | 2015-10-06 | 161.847 | 9,935,749 | +19,413 | 0.40% | 1,608,067,518 |
| 2015-10-07 | 2015-10-05 | 161.847 | 9,916,336 | +5,136 | 0.40% | 1,604,925,589 |
| 2015-09-25 | 2015-09-23 | 158.108 | 9,911,200 | +7,818 | 0.40% | 1,567,041,155 |
| 2015-09-24 | 2015-09-22 | 160.756 | 9,903,382 | -88 | 0.40% | 1,592,030,372 |
| 2015-09-23 | 2015-09-21 | 162.321 | 9,903,470 | -3,413 | 0.40% | 1,607,544,839 |
| 2015-09-22 | 2015-09-18 | 162.478 | 9,906,883 | +67,003 | 0.40% | 1,609,652,561 |
| 2015-09-21 | 2015-09-17 | 162.635 | 9,839,880 | +4,790 | 0.40% | 1,600,309,244 |
| 2015-09-18 | 2015-09-16 | 166.242 | 9,835,090 | -436 | 0.40% | 1,635,006,785 |
| 2015-09-17 | 2015-09-15 | 163.419 | 9,835,526 | +2,617 | 0.40% | 1,607,313,769 |
| 2015-09-14 | 2015-09-10 | 169.536 | 9,832,909 | +24,532 | 0.40% | 1,667,028,671 |
| 2015-09-11 | 2015-09-09 | 172.359 | 9,808,377 | +2,870 | 0.40% | 1,690,558,478 |
| 2015-09-10 | 2015-09-08 | 162.478 | 9,805,507 | +3,185 | 0.40% | 1,593,181,170 |
| 2015-09-09 | 2015-09-07 | 158.401 | 9,802,322 | +612 | 0.40% | 1,552,693,353 |
| 2015-09-08 | 2015-09-04 | 159.969 | 9,801,710 | -1,393 | 0.40% | 1,567,968,654 |
| 2015-09-02 | 2015-08-31 | 162.008 | 9,803,103 | -3,188 | 0.40% | 1,588,178,245 |
| 2015-09-01 | 2015-08-28 | 164.047 | 9,806,291 | -319 | 0.40% | 1,608,687,979 |
| 2015-08-28 | 2015-08-26 | 157.303 | 9,806,610 | +64,400 | 0.40% | 1,542,606,626 |
| 2015-08-27 | 2015-08-25 | 160.439 | 9,742,210 | +4,798 | 0.40% | 1,563,034,183 |
| 2015-08-26 | 2015-08-24 | 154.558 | 9,737,412 | -46,228 | 0.40% | 1,504,996,638 |
| 2015-08-25 | 2015-08-21 | 161.067 | 9,783,640 | -100,375 | 0.40% | 1,575,818,748 |
| 2015-08-24 | 2015-08-20 | 165.929 | 9,884,015 | -2,869 | 0.40% | 1,640,039,919 |
| 2015-08-21 | 2015-08-19 | 170.477 | 9,886,884 | -8,608 | 0.40% | 1,685,482,851 |
| 2015-08-19 | 2015-08-17 | 177.377 | 9,895,492 | -319 | 0.40% | 1,755,235,332 |
| 2015-08-18 | 2015-08-14 | 178.318 | 9,895,811 | +19,129 | 0.40% | 1,764,603,809 |
| 2015-08-14 | 2015-08-12 | 175.338 | 9,876,682 | -4,313 | 0.40% | 1,731,762,097 |
| 2015-08-13 | 2015-08-11 | 179.102 | 9,880,995 | -8,278 | 0.40% | 1,769,710,138 |
| 2015-08-11 | 2015-08-07 | 180.828 | 9,889,273 | +436 | 0.40% | 1,788,253,274 |
| 2015-08-10 | 2015-08-06 | 179.102 | 9,888,837 | +638 | 0.40% | 1,771,114,659 |
| 2015-08-06 | 2015-08-04 | 179.259 | 9,888,199 | +872 | 0.40% | 1,772,551,181 |
| 2015-08-05 | 2015-08-03 | 178.318 | 9,887,327 | +1,275 | 0.40% | 1,763,090,956 |
| 2015-08-04 | 2015-07-31 | 180.514 | 9,886,052 | -2,818 | 0.40% | 1,784,569,925 |
| 2015-08-03 | 2015-07-30 | 176.279 | 9,888,870 | +637 | 0.40% | 1,743,204,484 |
| 2015-07-31 | 2015-07-29 | 175.182 | 9,888,233 | -3,825 | 0.40% | 1,732,236,637 |
| 2015-07-30 | 2015-07-28 | 175.338 | 9,892,058 | +9,090 | 0.40% | 1,734,458,101 |
| 2015-07-29 | 2015-07-27 | 174.554 | 9,882,968 | +4,731 | 0.40% | 1,725,114,434 |
| 2015-07-28 | 2015-07-24 | 179.730 | 9,878,237 | -158 | 0.40% | 1,775,413,078 |
| 2015-07-16 | 2015-07-14 | 175.652 | 9,878,395 | +12,090 | 0.40% | 1,735,160,953 |
| 2015-07-15 | 2015-07-13 | 175.809 | 9,866,305 | +571 | 0.40% | 1,734,584,674 |
| 2015-07-14 | 2015-07-10 | 174.084 | 9,865,734 | -872 | 0.40% | 1,717,464,370 |
| 2015-07-13 | 2015-07-09 | 170.320 | 9,866,606 | +719 | 0.40% | 1,680,478,524 |
| 2015-07-10 | 2015-07-08 | 164.988 | 9,865,887 | -103,328 | 0.40% | 1,627,748,231 |
| 2015-07-09 | 2015-07-07 | 172.515 | 9,969,215 | +2,415 | 0.41% | 1,719,843,791 |
| 2015-07-08 | 2015-07-06 | 170.790 | 9,966,800 | +13,390 | 0.40% | 1,702,232,894 |
| 2015-07-07 | 2015-07-03 | 176.907 | 9,953,410 | +4,108 | 0.40% | 1,760,825,621 |
| 2015-07-06 | 2015-07-02 | 178.475 | 9,949,302 | +637 | 0.40% | 1,775,702,602 |
| 2015-07-03 | 2015-06-30 | 178.632 | 9,948,665 | -2,268 | 0.40% | 1,777,149,185 |
| 2015-07-02 | 2015-06-29 | 176.279 | 9,950,933 | +638 | 0.40% | 1,754,144,915 |
| 2015-06-30 | 2015-06-26 | 179.102 | 9,950,295 | +1,744 | 0.40% | 1,782,121,936 |
| 2015-06-29 | 2015-06-25 | 183.180 | 9,948,551 | -1,476 | 0.40% | 1,822,376,174 |
| 2015-06-26 | 2015-06-24 | 184.748 | 9,950,027 | +93,603 | 0.40% | 1,838,251,399 |
| 2015-06-25 | 2015-06-23 | 185.376 | 9,856,424 | +1,875 | 0.40% | 1,827,141,616 |
| 2015-06-24 | 2015-06-22 | 182.553 | 9,854,549 | +61,850 | 0.40% | 1,798,974,838 |
| 2015-06-23 | 2015-06-19 | 183.180 | 9,792,699 | -33,246 | 0.40% | 1,793,827,196 |
| 2015-06-22 | 2015-06-18 | 178.789 | 9,825,945 | +14,368 | 0.40% | 1,756,768,500 |
| 2015-06-19 | 2015-06-17 | 178.161 | 9,811,577 | -189 | 0.40% | 1,748,044,576 |
| 2015-06-18 | 2015-06-16 | 177.064 | 9,811,766 | +1,005 | 0.40% | 1,737,306,640 |
| 2015-06-16 | 2015-06-12 | 177.534 | 9,810,761 | -436 | 0.40% | 1,741,744,622 |
| 2015-06-15 | 2015-06-11 | 173.927 | 9,811,197 | +5,563 | 0.40% | 1,706,431,650 |
| 2015-06-12 | 2015-06-10 | 173.456 | 9,805,634 | +4,368 | 0.40% | 1,700,850,576 |
| 2015-06-11 | 2015-06-09 | 175.652 | 9,801,266 | +4,654 | 0.40% | 1,721,613,081 |
| 2015-06-10 | 2015-06-08 | 177.064 | 9,796,612 | +6,257 | 0.40% | 1,734,623,418 |
| 2015-06-09 | 2015-06-05 | 179.259 | 9,790,355 | -2,732 | 0.40% | 1,755,011,738 |
| 2015-06-08 | 2015-06-04 | 179.259 | 9,793,087 | -66,313 | 0.40% | 1,755,501,474 |
| 2015-06-05 | 2015-06-03 | 185.062 | 9,859,400 | -26,046 | 0.40% | 1,824,600,751 |
| 2015-06-03 | 2015-06-01 | 192.433 | 9,885,446 | +7,473,254 | 0.40% | 1,902,287,641 |
| 2015-05-28 | 2015-05-26 | 469.773 | 2,412,192 | +1,913 | 0.16% | 1,133,182,822 |
| 2015-05-27 | 2015-05-22 | 489.975 | 2,410,279 | +1,081,427 | 0.16% | 1,180,977,165 |
| 2015-05-18 | 2015-05-14 | 460.668 | 1,328,852 | +1,055 | 0.16% | 612,159,367 |
| 2015-05-07 | 2015-05-05 | 473.472 | 1,327,797 | +1,757 | 0.16% | 628,674,784 |
| 2015-05-04 | 2015-04-29 | 480.016 | 1,326,040 | +351 | 0.16% | 636,521,011 |
| 2015-04-29 | 2015-04-27 | 480.016 | 1,325,689 | -351 | 0.16% | 636,352,525 |
| 2015-04-28 | 2015-04-24 | 478.025 | 1,326,040 | +18,978 | 0.16% | 633,879,845 |
| 2015-04-23 | 2015-04-21 | 480.586 | 1,307,062 | +703 | 0.16% | 628,155,077 |
| 2015-04-22 | 2015-04-20 | 468.066 | 1,306,359 | +3,514 | 0.16% | 611,462,011 |
| 2015-04-15 | 2015-04-13 | 488.268 | 1,302,845 | -1,757 | 0.16% | 636,137,606 |
| 2015-04-14 | 2015-04-10 | 476.887 | 1,304,602 | +1,054 | 0.16% | 622,147,114 |
| 2015-04-13 | 2015-04-09 | 471.480 | 1,303,548 | +1,097 | 0.16% | 614,597,193 |
| 2015-04-10 | 2015-04-08 | 447.579 | 1,302,451 | -3,163 | 0.16% | 582,949,793 |
| 2015-04-09 | 2015-04-02 | 453.554 | 1,305,614 | +7,275 | 0.16% | 592,166,932 |
| 2015-04-08 | 2015-04-01 | 452.985 | 1,298,339 | +3,514 | 0.16% | 588,128,469 |
| 2015-04-02 | 2015-03-31 | 451.847 | 1,294,825 | +352 | 0.16% | 585,062,969 |
| 2015-03-31 | 2015-03-27 | 447.579 | 1,294,473 | +56,583 | 0.16% | 579,379,007 |
| 2015-03-26 | 2015-03-24 | 430.791 | 1,237,890 | +527 | 0.15% | 533,272,227 |
| 2015-03-23 | 2015-03-19 | 433.637 | 1,237,363 | +246 | 0.15% | 536,565,974 |
| 2015-03-17 | 2015-03-13 | 444.383 | 1,237,117 | +703 | 0.15% | 549,753,239 |
| 2015-03-16 | 2015-03-12 | 444.383 | 1,236,414 | -3,515 | 0.15% | 549,440,838 |
| 2015-03-13 | 2015-03-11 | 444.383 | 1,239,929 | -2,460 | 0.15% | 551,002,843 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,242,389 | +24,474 | 0.15% | 549,932,356 |
| 2015-03-03 | 2015-02-27 | 445.544 | 1,217,915 | -1,984 | 0.15% | 542,634,235 |
| 2015-03-02 | 2015-02-26 | 444.092 | 1,219,899 | +3,790 | 0.15% | 541,747,776 |
| 2015-02-26 | 2015-02-24 | 439.158 | 1,216,109 | +1,378 | 0.15% | 534,063,948 |
| 2015-02-23 | 2015-02-16 | 439.738 | 1,214,731 | +1,723 | 0.15% | 534,163,955 |
| 2015-02-17 | 2015-02-13 | 435.094 | 1,213,008 | +344 | 0.15% | 527,772,952 |
| 2015-02-16 | 2015-02-12 | 432.482 | 1,212,664 | -1,378 | 0.15% | 524,455,428 |
| 2015-02-13 | 2015-02-11 | 437.997 | 1,214,042 | -207 | 0.15% | 531,746,674 |
| 2015-02-12 | 2015-02-10 | 432.482 | 1,214,249 | +3,445 | 0.15% | 525,140,912 |
| 2015-02-06 | 2015-02-04 | 427.838 | 1,210,804 | +1,137 | 0.15% | 518,027,913 |
| 2015-02-05 | 2015-02-03 | 431.902 | 1,209,667 | -10,335 | 0.15% | 522,457,052 |
| 2015-01-30 | 2015-01-28 | 421.743 | 1,220,002 | +722 | 0.15% | 514,526,785 |
| 2015-01-29 | 2015-01-27 | 418.550 | 1,219,280 | +20,671 | 0.15% | 510,329,345 |
| 2015-01-27 | 2015-01-23 | 423.194 | 1,198,609 | +23,083 | 0.15% | 507,243,966 |
| 2015-01-23 | 2015-01-21 | 408.101 | 1,175,526 | +2,412 | 0.15% | 479,732,776 |
| 2015-01-21 | 2015-01-19 | 407.230 | 1,173,114 | -345 | 0.15% | 477,726,926 |
| 2015-01-20 | 2015-01-16 | 409.552 | 1,173,459 | +13,781 | 0.15% | 480,592,252 |
| 2015-01-16 | 2015-01-14 | 413.325 | 1,159,678 | +29,712 | 0.15% | 479,324,071 |
| 2015-01-15 | 2015-01-13 | 416.228 | 1,129,966 | +3,445 | 0.14% | 470,323,153 |
| 2015-01-14 | 2015-01-12 | 415.647 | 1,126,521 | -344 | 0.14% | 468,235,289 |
| 2015-01-13 | 2015-01-09 | 362.240 | 1,126,865 | +344 | 0.14% | 408,195,588 |
| 2015-01-07 | 2015-01-05 | 378.494 | 1,126,521 | -103 | 0.14% | 426,381,855 |
| 2015-01-02 | 2014-12-29 | 382.268 | 1,126,624 | -2,230 | 0.14% | 430,671,968 |
| 2014-12-29 | 2014-12-22 | 376.463 | 1,128,854 | -689 | 0.14% | 424,971,282 |
| 2014-12-19 | 2014-12-17 | 365.433 | 1,129,543 | +1,034 | 0.14% | 412,772,095 |
| 2014-12-17 | 2014-12-15 | 375.011 | 1,128,509 | -69 | 0.14% | 423,203,618 |
| 2014-12-15 | 2014-12-11 | 385.461 | 1,128,578 | +6,890 | 0.14% | 435,022,266 |
| 2014-12-12 | 2014-12-10 | 393.007 | 1,121,688 | -1,550 | 0.14% | 440,831,449 |
| 2014-12-10 | 2014-12-08 | 401.425 | 1,123,238 | -689 | 0.14% | 450,895,394 |
| 2014-12-08 | 2014-12-04 | 398.812 | 1,123,927 | +69 | 0.14% | 448,235,932 |
| 2014-12-05 | 2014-12-03 | 399.683 | 1,123,858 | -1,034 | 0.14% | 449,187,035 |
| 2014-12-04 | 2014-12-02 | 402.295 | 1,124,892 | -1,378 | 0.14% | 452,538,872 |
| 2014-12-02 | 2014-11-28 | 413.035 | 1,126,270 | -2,282 | 0.14% | 465,188,797 |
| 2014-12-01 | 2014-11-27 | 415.937 | 1,128,552 | +12,403 | 0.14% | 469,407,037 |
| 2014-11-27 | 2014-11-25 | 416.808 | 1,116,149 | +16,537 | 0.14% | 465,220,073 |
| 2014-11-26 | 2014-11-24 | 415.067 | 1,099,612 | -345 | 0.14% | 456,412,299 |
| 2014-11-25 | 2014-11-21 | 400.844 | 1,099,957 | +35,831 | 0.14% | 440,911,288 |
| 2014-11-24 | 2014-11-20 | 399.973 | 1,064,126 | +1,722 | 0.13% | 425,622,034 |
| 2014-11-17 | 2014-11-13 | 403.456 | 1,062,404 | +1,378 | 0.13% | 428,633,715 |
| 2014-11-11 | 2014-11-07 | 392.717 | 1,061,026 | +1,723 | 0.13% | 416,682,877 |
| 2014-11-10 | 2014-11-06 | 390.975 | 1,059,303 | +5,857 | 0.13% | 414,161,409 |
| 2014-11-07 | 2014-11-05 | 389.814 | 1,053,446 | -345 | 0.13% | 410,648,388 |
| 2014-11-06 | 2014-11-04 | 393.297 | 1,053,791 | -1,240 | 0.13% | 414,453,309 |
| 2014-11-04 | 2014-10-31 | 399.393 | 1,055,031 | -3,101 | 0.13% | 421,371,818 |
| 2014-11-03 | 2014-10-30 | 396.781 | 1,058,132 | -344 | 0.13% | 419,846,169 |
| 2014-10-30 | 2014-10-28 | 389.814 | 1,058,476 | -1,885 | 0.13% | 412,609,154 |
| 2014-10-24 | 2014-10-22 | 386.331 | 1,060,361 | +4,478 | 0.13% | 409,650,635 |
| 2014-10-23 | 2014-10-21 | 377.333 | 1,055,883 | -689 | 0.13% | 398,419,862 |
| 2014-10-17 | 2014-10-15 | 382.268 | 1,056,572 | +345 | 0.13% | 403,893,351 |
| 2014-10-15 | 2014-10-13 | 379.946 | 1,056,227 | +1,033 | 0.13% | 401,308,855 |
| 2014-10-10 | 2014-10-08 | 379.365 | 1,055,194 | -1,033 | 0.13% | 400,303,818 |
| 2014-10-08 | 2014-10-06 | 380.236 | 1,056,227 | +1,447 | 0.13% | 401,615,432 |
| 2014-10-07 | 2014-10-03 | 371.818 | 1,054,780 | -345 | 0.13% | 392,186,687 |
| 2014-10-03 | 2014-09-29 | 376.463 | 1,055,125 | -2,083 | 0.13% | 397,215,073 |
| 2014-09-30 | 2014-09-26 | 390.975 | 1,057,208 | -2,068 | 0.13% | 413,342,315 |
| 2014-09-26 | 2014-09-24 | 392.427 | 1,059,276 | -345 | 0.13% | 415,688,161 |
| 2014-09-17 | 2014-09-15 | 401.134 | 1,059,621 | -344 | 0.13% | 425,050,402 |
| 2014-09-16 | 2014-09-12 | 403.747 | 1,059,965 | -2,395 | 0.13% | 427,957,347 |
| 2014-09-12 | 2014-09-10 | 402.295 | 1,062,360 | -2,750 | 0.13% | 427,382,536 |
| 2014-09-08 | 2014-09-04 | 416.228 | 1,065,110 | -344 | 0.13% | 443,328,289 |
| 2014-09-05 | 2014-09-03 | 422.033 | 1,065,454 | +1,722 | 0.13% | 449,656,568 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,063,732 | +2,532 | 0.13% | 444,762,928 |
| 2014-08-29 | 2014-08-27 | 425.988 | 1,061,200 | -1,029 | 0.13% | 452,058,523 |
| 2014-08-28 | 2014-08-26 | 430.362 | 1,062,229 | -2,277 | 0.13% | 457,142,623 |
| 2014-08-26 | 2014-08-22 | 425.696 | 1,064,506 | -2,744 | 0.13% | 453,156,459 |
| 2014-08-25 | 2014-08-21 | 428.321 | 1,067,250 | +343 | 0.13% | 457,125,201 |
| 2014-08-18 | 2014-08-14 | 420.448 | 1,066,907 | -686 | 0.13% | 448,579,094 |
| 2014-08-14 | 2014-08-12 | 423.655 | 1,067,593 | -2,276 | 0.13% | 452,291,615 |
| 2014-08-13 | 2014-08-11 | 418.990 | 1,069,869 | -1,152 | 0.13% | 448,264,738 |
| 2014-08-08 | 2014-08-06 | 417.532 | 1,071,021 | -6,860 | 0.13% | 447,186,011 |
| 2014-08-07 | 2014-08-05 | 416.949 | 1,077,881 | -17,148 | 0.14% | 449,421,721 |
| 2014-08-06 | 2014-08-04 | 418.699 | 1,095,029 | -12,930 | 0.14% | 458,487,253 |
| 2014-08-05 | 2014-08-01 | 418.699 | 1,107,959 | -14,747 | 0.14% | 463,901,027 |
| 2014-08-04 | 2014-07-31 | 439.400 | 1,122,706 | -5,488 | 0.14% | 493,317,476 |
| 2014-08-01 | 2014-07-30 | 438.526 | 1,128,194 | -171,484 | 0.14% | 494,742,053 |
| 2014-07-31 | 2014-07-29 | 428.904 | 1,299,678 | -6,859 | 0.16% | 557,436,812 |
| 2014-07-30 | 2014-07-28 | 416.949 | 1,306,537 | -2,532 | 0.16% | 544,759,679 |
| 2014-07-29 | 2014-07-25 | 415.783 | 1,309,069 | -68,594 | 0.16% | 544,288,638 |
| 2014-07-28 | 2014-07-24 | 409.077 | 1,377,663 | -342 | 0.17% | 563,570,005 |
| 2014-07-23 | 2014-07-21 | 400.621 | 1,378,005 | +342 | 0.17% | 552,058,030 |
| 2014-07-18 | 2014-07-16 | 406.744 | 1,377,663 | +2,058 | 0.17% | 560,356,491 |
| 2014-07-17 | 2014-07-15 | 405.578 | 1,375,605 | -686 | 0.17% | 557,915,055 |
| 2014-07-16 | 2014-07-14 | 408.202 | 1,376,291 | -2,276 | 0.17% | 561,804,884 |
| 2014-07-14 | 2014-07-10 | 414.034 | 1,378,567 | -4,407 | 0.17% | 570,773,009 |
| 2014-07-10 | 2014-07-08 | 414.908 | 1,382,974 | +343 | 0.17% | 573,807,368 |
| 2014-07-09 | 2014-07-07 | 413.742 | 1,382,631 | +1,714 | 0.17% | 572,052,503 |
| 2014-07-04 | 2014-07-02 | 414.908 | 1,380,917 | -62,763 | 0.17% | 572,953,901 |
| 2014-07-03 | 2014-06-30 | 400.913 | 1,443,680 | -2,173 | 0.18% | 578,789,766 |
| 2014-07-02 | 2014-06-27 | 402.371 | 1,445,853 | -67,221 | 0.18% | 581,768,807 |
| 2014-06-27 | 2014-06-25 | 395.664 | 1,513,074 | -2,744 | 0.19% | 598,669,622 |
| 2014-06-25 | 2014-06-23 | 390.125 | 1,515,818 | +1,029 | 0.19% | 591,357,866 |
| 2014-06-23 | 2014-06-19 | 402.371 | 1,514,789 | +1,715 | 0.19% | 609,506,630 |
| 2014-06-16 | 2014-06-12 | 392.749 | 1,513,074 | -2,728 | 0.19% | 594,257,907 |
| 2014-06-12 | 2014-06-10 | 397.705 | 1,515,802 | -4,197 | 0.19% | 602,842,762 |
| 2014-06-10 | 2014-06-06 | 394.790 | 1,519,999 | -1,029 | 0.19% | 600,080,026 |
| 2014-06-03 | 2014-05-29 | 399.455 | 1,521,028 | -204,066 | 0.19% | 607,582,114 |
| 2014-05-30 | 2014-05-28 | 390.999 | 1,725,094 | -1,877 | 0.22% | 674,510,551 |
| 2014-05-29 | 2014-05-27 | 390.708 | 1,726,971 | +1,029 | 0.22% | 674,740,919 |
| 2014-05-28 | 2014-05-26 | 390.416 | 1,725,942 | -686 | 0.22% | 673,835,642 |
| 2014-05-27 | 2014-05-23 | 389.250 | 1,726,628 | -34,296 | 0.22% | 672,089,716 |
| 2014-05-26 | 2014-05-22 | 392.457 | 1,760,924 | +3,429 | 0.22% | 691,087,245 |
| 2014-05-22 | 2014-05-20 | 404.013 | 1,757,495 | -33,611 | 0.22% | 710,051,353 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,791,106 | +38,306 | 0.23% | 715,625,880 |
| 2014-05-20 | 2014-05-16 | 401.034 | 1,752,800 | -13,426 | 0.23% | 702,932,132 |
| 2014-05-16 | 2014-05-14 | 397.161 | 1,766,226 | -2,013 | 0.23% | 701,475,318 |
| 2014-05-14 | 2014-05-12 | 390.308 | 1,768,239 | -8,751 | 0.23% | 690,157,532 |
| 2014-05-13 | 2014-05-09 | 374.815 | 1,776,990 | +1,007 | 0.23% | 666,041,970 |
| 2014-05-09 | 2014-05-07 | 369.750 | 1,775,983 | -2,833 | 0.23% | 656,669,065 |
| 2014-05-07 | 2014-05-02 | 420.658 | 1,778,816 | +308 | 0.23% | 748,272,823 |
| 2014-05-05 | 2014-04-30 | 414.999 | 1,778,508 | +93,046 | 0.23% | 738,078,553 |
| 2014-04-30 | 2014-04-28 | 425.374 | 1,685,462 | -4,208 | 0.23% | 716,951,196 |
| 2014-04-25 | 2014-04-23 | 426.631 | 1,689,670 | +1,909 | 0.23% | 720,866,050 |
| 2014-04-22 | 2014-04-16 | 425.059 | 1,687,761 | -4,771 | 0.23% | 717,398,510 |
| 2014-04-16 | 2014-04-14 | 426.631 | 1,692,532 | -1,448 | 0.23% | 722,087,069 |
| 2014-04-14 | 2014-04-10 | 425.059 | 1,693,980 | -2,398 | 0.23% | 720,041,954 |
| 2014-04-07 | 2014-04-03 | 425.688 | 1,696,378 | +3,181 | 0.23% | 722,127,904 |
| 2014-04-04 | 2014-04-02 | 424.116 | 1,693,197 | -157,765 | 0.23% | 718,112,144 |
| 2014-04-01 | 2014-03-28 | 400.851 | 1,850,962 | -865 | 0.25% | 741,960,045 |
| 2014-03-27 | 2014-03-25 | 390.162 | 1,851,827 | +2,545 | 0.25% | 722,511,934 |
| 2014-03-26 | 2014-03-24 | 387.018 | 1,849,282 | +14,631 | 0.25% | 715,704,960 |
| 2014-03-24 | 2014-03-20 | 379.158 | 1,834,651 | -636 | 0.25% | 695,622,468 |
| 2014-03-21 | 2014-03-19 | 385.446 | 1,835,287 | +2,545 | 0.25% | 707,403,640 |
| 2014-03-19 | 2014-03-17 | 381.987 | 1,832,742 | +33,397 | 0.25% | 700,084,467 |
| 2014-03-17 | 2014-03-13 | 384.817 | 1,799,345 | -42,303 | 0.24% | 692,418,544 |
| 2014-03-14 | 2014-03-12 | 387.018 | 1,841,648 | -2,322 | 0.25% | 712,750,466 |
| 2014-03-12 | 2014-03-10 | 392.362 | 1,843,970 | -3,334 | 0.25% | 723,504,552 |
| 2014-03-11 | 2014-03-07 | 397.078 | 1,847,304 | -92,718 | 0.25% | 733,524,379 |
| 2014-03-07 | 2014-03-05 | 391.734 | 1,940,022 | +1,590 | 0.26% | 759,971,890 |
| 2014-03-06 | 2014-03-04 | 388.590 | 1,938,432 | -188,299 | 0.26% | 753,254,739 |
| 2014-03-04 | 2014-02-28 | 382.302 | 2,126,731 | -636 | 0.29% | 813,053,208 |
| 2014-03-03 | 2014-02-27 | 378.844 | 2,127,367 | +636 | 0.29% | 805,939,231 |
| 2014-02-28 | 2014-02-26 | 371.612 | 2,126,731 | -636 | 0.29% | 790,319,813 |
| 2014-02-19 | 2014-02-17 | 366.897 | 2,127,367 | -636 | 0.29% | 780,523,720 |
| 2014-02-14 | 2014-02-12 | 366.582 | 2,128,003 | -318 | 0.29% | 780,088,037 |
| 2014-02-12 | 2014-02-10 | 354.321 | 2,128,321 | -2,033 | 0.29% | 754,108,572 |
| 2014-02-11 | 2014-02-07 | 355.264 | 2,130,354 | +1,590 | 0.29% | 756,838,212 |
| 2014-02-07 | 2014-02-05 | 355.893 | 2,128,764 | -1,534 | 0.29% | 757,611,879 |
| 2014-02-05 | 2014-01-30 | 361.238 | 2,130,298 | -2,545 | 0.29% | 769,543,581 |
| 2014-01-28 | 2014-01-24 | 370.669 | 2,132,843 | -1,049 | 0.29% | 790,579,456 |
| 2014-01-22 | 2014-01-20 | 379.158 | 2,133,892 | +1,272 | 0.29% | 809,082,065 |
| 2014-01-20 | 2014-01-16 | 377.272 | 2,132,620 | -1,272 | 0.29% | 804,576,892 |
| 2014-01-15 | 2014-01-13 | 377.586 | 2,133,892 | -907 | 0.29% | 805,727,662 |
| 2014-01-14 | 2014-01-10 | 378.844 | 2,134,799 | -2,510 | 0.29% | 808,754,796 |
| 2014-01-06 | 2014-01-02 | 386.075 | 2,137,309 | -3,498 | 0.29% | 825,160,657 |
| 2014-01-02 | 2013-12-27 | 383.559 | 2,140,807 | +1,590 | 0.29% | 821,126,708 |
| 2013-12-30 | 2013-12-24 | 381.673 | 2,139,217 | -1,738 | 0.29% | 816,481,520 |
| 2013-12-27 | 2013-12-20 | 380.415 | 2,140,955 | -2,545 | 0.29% | 814,452,463 |
| 2013-12-20 | 2013-12-18 | 379.158 | 2,143,500 | -318 | 0.29% | 812,725,015 |
| 2013-12-19 | 2013-12-17 | 371.298 | 2,143,818 | -1,272 | 0.29% | 795,995,554 |
| 2013-12-18 | 2013-12-16 | 380.101 | 2,145,090 | -318 | 0.29% | 815,351,080 |
| 2013-12-16 | 2013-12-12 | 381.359 | 2,145,408 | -1,050 | 0.29% | 818,169,957 |
| 2013-12-13 | 2013-12-11 | 378.529 | 2,146,458 | -2,545 | 0.29% | 812,496,901 |
| 2013-12-12 | 2013-12-10 | 386.075 | 2,149,003 | -2,353 | 0.29% | 829,675,413 |
| 2013-12-10 | 2013-12-06 | 384.188 | 2,151,356 | -955 | 0.29% | 826,525,619 |
| 2013-12-09 | 2013-12-05 | 387.018 | 2,152,311 | +5,726 | 0.29% | 832,982,562 |
| 2013-12-06 | 2013-12-04 | 387.961 | 2,146,585 | +3,181 | 0.29% | 832,791,112 |
| 2013-12-03 | 2013-11-29 | 385.446 | 2,143,404 | -2,227 | 0.29% | 826,166,039 |
| 2013-12-02 | 2013-11-28 | 388.904 | 2,145,631 | -10,496 | 0.29% | 834,444,711 |
| 2013-11-29 | 2013-11-27 | 385.760 | 2,156,127 | -4,771 | 0.29% | 831,747,937 |
| 2013-11-28 | 2013-11-26 | 385.760 | 2,160,898 | -1,273 | 0.29% | 833,588,399 |
| 2013-11-27 | 2013-11-25 | 385.131 | 2,162,171 | -1,154 | 0.29% | 832,719,928 |
| 2013-11-26 | 2013-11-22 | 385.131 | 2,163,325 | +3,180 | 0.29% | 833,164,370 |
| 2013-11-25 | 2013-11-21 | 381.987 | 2,160,145 | +3,181 | 0.29% | 825,148,308 |
| 2013-11-21 | 2013-11-19 | 386.703 | 2,156,964 | -1,590 | 0.29% | 834,105,221 |
| 2013-11-20 | 2013-11-18 | 390.162 | 2,158,554 | -1,591 | 0.29% | 842,185,056 |
| 2013-11-14 | 2013-11-12 | 376.957 | 2,160,145 | -954 | 0.29% | 814,282,158 |
| 2013-11-13 | 2013-11-11 | 380.415 | 2,161,099 | -2,672 | 0.29% | 822,115,553 |
| 2013-11-11 | 2013-11-07 | 378.215 | 2,163,771 | -318 | 0.29% | 818,370,102 |
| 2013-11-06 | 2013-11-04 | 390.476 | 2,164,089 | -6,361 | 0.29% | 845,024,975 |
| 2013-11-04 | 2013-10-31 | 381.044 | 2,170,450 | +1,590 | 0.29% | 827,037,566 |
| 2013-10-28 | 2013-10-24 | 379.787 | 2,168,860 | -1,368 | 0.29% | 823,704,209 |
| 2013-10-21 | 2013-10-17 | 387.332 | 2,170,228 | +3,181 | 0.29% | 840,599,063 |
| 2013-10-17 | 2013-10-15 | 384.188 | 2,167,047 | +318 | 0.29% | 832,553,916 |
| 2013-10-15 | 2013-10-10 | 384.817 | 2,166,729 | -2,449 | 0.29% | 833,794,153 |
| 2013-10-11 | 2013-10-09 | 385.446 | 2,169,178 | -636 | 0.29% | 836,100,518 |
| 2013-10-09 | 2013-10-07 | 389.219 | 2,169,814 | +2,545 | 0.29% | 844,531,753 |
| 2013-10-07 | 2013-10-03 | 392.991 | 2,167,269 | -4,551 | 0.29% | 851,717,682 |
| 2013-09-30 | 2013-09-26 | 377.272 | 2,171,820 | -1,591 | 0.29% | 819,365,938 |
| 2013-09-25 | 2013-09-23 | 380.415 | 2,173,411 | -318 | 0.30% | 826,799,228 |
| 2013-09-24 | 2013-09-19 | 386.075 | 2,173,729 | -318 | 0.30% | 839,221,493 |
| 2013-09-23 | 2013-09-18 | 377.272 | 2,174,047 | -2,545 | 0.30% | 820,206,121 |
| 2013-09-12 | 2013-09-10 | 355.893 | 2,176,592 | -5,187 | 0.30% | 774,633,522 |
| 2013-09-09 | 2013-09-05 | 355.264 | 2,181,779 | +4,453 | 0.30% | 775,107,666 |
| 2013-09-03 | 2013-08-30 | 349.827 | 2,177,326 | +16,719 | 0.30% | 761,687,437 |
| 2013-08-30 | 2013-08-28 | 340.347 | 2,160,607 | +2,848 | 0.29% | 735,355,246 |
| 2013-08-27 | 2013-08-23 | 344.139 | 2,157,759 | -5,696 | 0.29% | 742,568,512 |
| 2013-08-26 | 2013-08-22 | 344.771 | 2,163,455 | +317 | 0.30% | 745,896,089 |
| 2013-08-22 | 2013-08-20 | 352.987 | 2,163,138 | -317 | 0.30% | 763,559,900 |
| 2013-08-19 | 2013-08-15 | 361.836 | 2,163,455 | +823 | 0.30% | 782,814,868 |
| 2013-08-15 | 2013-08-12 | 363.416 | 2,162,632 | -2,066 | 0.30% | 785,934,183 |
| 2013-08-12 | 2013-08-08 | 353.303 | 2,164,698 | +316 | 0.30% | 764,794,634 |
| 2013-08-08 | 2013-08-06 | 355.515 | 2,164,382 | +633 | 0.30% | 769,470,809 |
| 2013-08-07 | 2013-08-05 | 362.152 | 2,163,749 | +633 | 0.30% | 783,605,022 |
| 2013-08-05 | 2013-08-01 | 352.671 | 2,163,116 | +316 | 0.30% | 762,868,561 |
| 2013-08-02 | 2013-07-31 | 344.455 | 2,162,800 | -835 | 0.30% | 744,986,790 |
| 2013-07-31 | 2013-07-29 | 346.351 | 2,163,635 | +38,135 | 0.30% | 749,376,837 |
| 2013-07-29 | 2013-07-25 | 347.615 | 2,125,500 | +316 | 0.29% | 738,855,495 |
| 2013-07-26 | 2013-07-24 | 349.511 | 2,125,184 | -316 | 0.29% | 742,775,170 |
| 2013-07-25 | 2013-07-23 | 348.879 | 2,125,500 | -4,747 | 0.29% | 741,542,242 |
| 2013-07-24 | 2013-07-22 | 340.663 | 2,130,247 | +3,798 | 0.29% | 725,695,510 |
| 2013-07-23 | 2013-07-19 | 338.451 | 2,126,449 | +316 | 0.29% | 719,697,767 |
| 2013-07-22 | 2013-07-18 | 338.451 | 2,126,133 | +3,481 | 0.29% | 719,590,816 |
| 2013-07-16 | 2013-07-12 | 338.135 | 2,122,652 | -3,006 | 0.29% | 717,741,883 |
| 2013-07-05 | 2013-07-03 | 322.966 | 2,125,658 | +316 | 0.29% | 686,514,952 |
| 2013-07-03 | 2013-06-28 | 332.446 | 2,125,342 | -721 | 0.29% | 706,562,001 |
| 2013-07-02 | 2013-06-27 | 327.390 | 2,126,063 | -1,248 | 0.29% | 696,051,859 |
| 2013-06-28 | 2013-06-26 | 324.546 | 2,127,311 | -317 | 0.29% | 690,410,110 |
| 2013-06-26 | 2013-06-24 | 317.910 | 2,127,628 | +317 | 0.29% | 676,393,446 |
| 2013-06-25 | 2013-06-21 | 317.594 | 2,127,311 | +316 | 0.29% | 675,620,409 |
| 2013-06-20 | 2013-06-18 | 342.875 | 2,126,995 | +317 | 0.29% | 729,292,790 |
| 2013-06-17 | 2013-06-13 | 326.126 | 2,126,678 | +17,679 | 0.29% | 693,564,968 |
| 2013-06-14 | 2013-06-11 | 322.966 | 2,108,999 | +8,309 | 0.29% | 681,134,664 |
| 2013-06-13 | 2013-06-10 | 326.126 | 2,100,690 | -703 | 0.29% | 685,089,605 |
| 2013-06-10 | 2013-06-06 | 334.342 | 2,101,393 | +633 | 0.29% | 702,584,658 |
| 2013-06-05 | 2013-06-03 | 344.771 | 2,100,760 | -949 | 0.29% | 724,280,684 |
| 2013-06-04 | 2013-05-31 | 346.983 | 2,101,709 | -1,291 | 0.29% | 729,257,051 |
| 2013-05-31 | 2013-05-29 | 352.355 | 2,103,000 | +65,144 | 0.29% | 741,002,807 |
| 2013-05-30 | 2013-05-28 | 358.991 | 2,037,856 | +2,891 | 0.28% | 731,572,778 |
| 2013-05-29 | 2013-05-27 | 355.831 | 2,034,965 | -826 | 0.28% | 724,104,168 |
| 2013-05-28 | 2013-05-24 | 356.779 | 2,035,791 | -2,531 | 0.28% | 726,328,097 |
| 2013-05-27 | 2013-05-23 | 374.448 | 2,038,322 | +5,291 | 0.28% | 763,245,597 |
| 2013-05-24 | 2013-05-22 | 383.502 | 2,033,031 | +54,037 | 0.28% | 779,671,477 |
| 2013-05-22 | 2013-05-20 | 377.682 | 1,978,994 | -5,876 | 0.28% | 747,429,572 |
| 2013-05-20 | 2013-05-15 | 373.801 | 1,984,870 | -1,855 | 0.28% | 741,946,957 |
| 2013-05-14 | 2013-05-10 | 384.149 | 1,986,725 | -82,913 | 0.28% | 763,197,877 |
| 2013-05-13 | 2013-05-09 | 382.532 | 2,069,638 | +619 | 0.29% | 791,702,636 |
| 2013-05-07 | 2013-05-03 | 375.418 | 2,069,019 | -928 | 0.29% | 776,747,126 |
| 2013-05-06 | 2013-05-02 | 375.741 | 2,069,947 | +2,867 | 0.29% | 777,764,847 |
| 2013-05-03 | 2013-04-30 | 377.682 | 2,067,080 | -1,039 | 0.29% | 780,698,031 |
| 2013-05-02 | 2013-04-29 | 376.712 | 2,068,119 | -1,543 | 0.29% | 779,084,217 |
| 2013-04-30 | 2013-04-26 | 378.652 | 2,069,662 | -310 | 0.29% | 783,680,927 |
| 2013-04-29 | 2013-04-25 | 379.298 | 2,069,972 | -2,474 | 0.29% | 785,136,991 |
| 2013-04-25 | 2013-04-23 | 375.418 | 2,072,446 | -618 | 0.29% | 778,033,684 |
| 2013-04-23 | 2013-04-19 | 376.712 | 2,073,064 | -928 | 0.29% | 780,947,055 |
| 2013-04-22 | 2013-04-18 | 369.274 | 2,073,992 | +928 | 0.29% | 765,871,903 |
| 2013-04-12 | 2013-04-10 | 368.628 | 2,073,064 | -13,023 | 0.29% | 764,188,535 |
| 2013-04-03 | 2013-03-28 | 370.568 | 2,086,087 | -1,113 | 0.29% | 773,036,483 |
| 2013-04-02 | 2013-03-27 | 367.657 | 2,087,200 | -3,320 | 0.29% | 767,374,719 |
| 2013-03-28 | 2013-03-26 | 366.041 | 2,090,520 | +1,855 | 0.29% | 765,215,415 |
| 2013-03-22 | 2013-03-20 | 362.160 | 2,088,665 | +1,856 | 0.29% | 756,431,783 |
| 2013-03-13 | 2013-03-11 | 385.442 | 2,086,809 | +1,272 | 0.29% | 804,344,160 |
| 2013-03-12 | 2013-03-08 | 384.149 | 2,085,537 | -619 | 0.29% | 801,156,381 |
| 2013-03-08 | 2013-03-06 | 377.682 | 2,086,156 | +928 | 0.29% | 787,902,685 |
| 2013-03-06 | 2013-03-04 | 377.682 | 2,085,228 | -12,801 | 0.29% | 787,552,196 |
| 2013-03-05 | 2013-03-01 | 384.472 | 2,098,029 | -618 | 0.29% | 806,633,581 |
| 2013-03-04 | 2013-02-28 | 389.969 | 2,098,647 | -1,262 | 0.29% | 818,407,610 |
| 2013-03-01 | 2013-02-27 | 385.766 | 2,099,909 | +661 | 0.29% | 810,072,473 |
| 2013-02-22 | 2013-02-20 | 395.143 | 2,099,248 | -310 | 0.29% | 829,502,903 |
| 2013-02-18 | 2013-02-14 | 402.580 | 2,099,558 | -755 | 0.29% | 845,240,278 |
| 2013-02-15 | 2013-02-08 | 400.963 | 2,100,313 | +20,102 | 0.29% | 842,148,466 |
| 2013-02-14 | 2013-02-07 | 399.023 | 2,080,211 | +15,391 | 0.29% | 830,052,390 |
| 2013-02-06 | 2013-02-04 | 405.814 | 2,064,820 | +2,783 | 0.29% | 837,932,201 |
| 2013-02-04 | 2013-01-31 | 411.311 | 2,062,037 | -1,169 | 0.29% | 848,137,999 |
| 2013-02-01 | 2013-01-30 | 415.514 | 2,063,206 | -2,783 | 0.29% | 857,291,813 |
| 2013-01-30 | 2013-01-28 | 416.484 | 2,065,989 | +1,739 | 0.29% | 860,452,348 |
| 2013-01-28 | 2013-01-24 | 420.365 | 2,064,250 | -2,474 | 0.29% | 867,737,971 |
| 2013-01-25 | 2013-01-23 | 414.544 | 2,066,724 | -4,948 | 0.29% | 856,748,720 |
| 2013-01-22 | 2013-01-18 | 422.305 | 2,071,672 | -1,546 | 0.29% | 874,877,262 |
| 2013-01-21 | 2013-01-17 | 424.892 | 2,073,218 | -619 | 0.29% | 880,893,271 |
| 2013-01-18 | 2013-01-16 | 420.688 | 2,073,837 | +3,093 | 0.29% | 872,438,599 |
| 2013-01-17 | 2013-01-15 | 412.928 | 2,070,744 | -619 | 0.29% | 855,067,235 |
| 2013-01-16 | 2013-01-14 | 411.957 | 2,071,363 | -618 | 0.29% | 853,313,465 |
| 2013-01-15 | 2013-01-11 | 407.107 | 2,071,981 | +9,277 | 0.29% | 843,518,195 |
| 2013-01-14 | 2013-01-10 | 410.987 | 2,062,704 | +4,262 | 0.29% | 847,745,353 |
| 2013-01-10 | 2013-01-08 | 395.790 | 2,058,442 | +6,153 | 0.29% | 814,709,928 |
| 2013-01-09 | 2013-01-07 | 399.347 | 2,052,289 | +5,257 | 0.29% | 819,574,489 |
| 2013-01-07 | 2013-01-03 | 389.322 | 2,047,032 | -309 | 0.29% | 796,955,505 |
| 2013-01-03 | 2012-12-31 | 384.795 | 2,047,341 | -2,957 | 0.29% | 787,807,483 |
| 2013-01-02 | 2012-12-27 | 383.825 | 2,050,298 | -1,583 | 0.29% | 786,956,385 |
| 2012-12-28 | 2012-12-24 | 384.472 | 2,051,881 | -4,021 | 0.29% | 788,890,963 |
| 2012-12-20 | 2012-12-18 | 382.855 | 2,055,902 | -1,237 | 0.29% | 787,112,968 |
| 2012-12-18 | 2012-12-14 | 389.969 | 2,057,139 | +928 | 0.29% | 802,220,770 |
| 2012-12-14 | 2012-12-12 | 393.849 | 2,056,211 | -8,659 | 0.29% | 809,837,574 |
| 2012-12-13 | 2012-12-11 | 387.059 | 2,064,870 | -3,092 | 0.29% | 799,226,401 |
| 2012-12-12 | 2012-12-10 | 383.179 | 2,067,962 | -1,924 | 0.29% | 792,398,894 |
| 2012-12-11 | 2012-12-07 | 383.179 | 2,069,886 | -3,971 | 0.29% | 793,136,130 |
| 2012-12-10 | 2012-12-06 | 383.502 | 2,073,857 | +1,546 | 0.29% | 795,328,330 |
| 2012-12-07 | 2012-12-05 | 383.179 | 2,072,311 | -4,330 | 0.29% | 794,065,338 |
| 2012-12-04 | 2012-11-30 | 382.532 | 2,076,641 | -3,624 | 0.29% | 794,381,507 |
| 2012-12-03 | 2012-11-29 | 382.855 | 2,080,265 | -5,567 | 0.29% | 796,440,472 |
| 2012-11-30 | 2012-11-28 | 379.298 | 2,085,832 | -8,040 | 0.29% | 791,152,663 |
| 2012-11-29 | 2012-11-27 | 379.945 | 2,093,872 | -2,282 | 0.29% | 795,556,361 |
| 2012-11-28 | 2012-11-26 | 378.975 | 2,096,154 | -618 | 0.29% | 794,389,974 |
| 2012-11-27 | 2012-11-23 | 379.298 | 2,096,772 | -1,237 | 0.29% | 795,302,187 |
| 2012-11-26 | 2012-11-22 | 375.741 | 2,098,009 | -20,102 | 0.29% | 788,308,903 |
| 2012-11-22 | 2012-11-20 | 366.041 | 2,118,111 | -1,546 | 0.30% | 775,314,844 |
| 2012-11-21 | 2012-11-19 | 367.657 | 2,119,657 | +8,041 | 0.30% | 779,307,778 |
| 2012-11-20 | 2012-11-16 | 363.454 | 2,111,616 | +17,627 | 0.29% | 767,474,954 |
| 2012-11-19 | 2012-11-15 | 364.101 | 2,093,989 | +928 | 0.29% | 762,422,568 |
| 2012-11-16 | 2012-11-14 | 367.657 | 2,093,061 | +20,411 | 0.29% | 769,529,559 |
| 2012-11-14 | 2012-11-12 | 369.921 | 2,072,650 | -755 | 0.29% | 766,716,751 |
| 2012-11-13 | 2012-11-09 | 365.071 | 2,073,405 | +5,566 | 0.29% | 756,939,275 |
| 2012-11-08 | 2012-11-06 | 373.478 | 2,067,839 | -618 | 0.29% | 772,292,225 |
| 2012-11-07 | 2012-11-05 | 373.801 | 2,068,457 | +309 | 0.29% | 773,191,885 |
| 2012-11-06 | 2012-11-02 | 374.448 | 2,068,148 | +3,711 | 0.29% | 774,413,883 |
| 2012-11-05 | 2012-11-01 | 371.861 | 2,064,437 | -720 | 0.29% | 767,683,897 |
| 2012-11-02 | 2012-10-31 | 370.244 | 2,065,157 | +13,261 | 0.29% | 764,612,717 |
| 2012-11-01 | 2012-10-30 | 362.807 | 2,051,896 | +14,225 | 0.29% | 744,442,499 |
| 2012-10-31 | 2012-10-29 | 363.130 | 2,037,671 | -4,918 | 0.28% | 739,940,464 |
| 2012-10-30 | 2012-10-26 | 380.915 | 2,042,589 | -619 | 0.29% | 778,053,097 |
| 2012-10-29 | 2012-10-25 | 386.089 | 2,043,208 | -14,844 | 0.29% | 788,859,870 |
| 2012-10-26 | 2012-10-24 | 387.706 | 2,058,052 | -20,126 | 0.29% | 797,918,406 |
| 2012-10-24 | 2012-10-19 | 367.011 | 2,078,178 | -1,546 | 0.29% | 762,713,724 |
| 2012-10-22 | 2012-10-18 | 369.598 | 2,079,724 | -2,165 | 0.29% | 768,661,078 |
| 2012-10-18 | 2012-10-16 | 371.538 | 2,081,889 | +309 | 0.29% | 773,500,423 |
| 2012-10-17 | 2012-10-15 | 367.334 | 2,081,580 | -2,165 | 0.29% | 764,635,389 |
| 2012-10-15 | 2012-10-11 | 367.657 | 2,083,745 | -1,546 | 0.29% | 766,104,462 |
| 2012-10-12 | 2012-10-10 | 373.478 | 2,085,291 | -1,305 | 0.29% | 778,810,162 |
| 2012-10-11 | 2012-10-09 | 373.155 | 2,086,596 | -619 | 0.29% | 778,622,834 |
| 2012-10-09 | 2012-10-05 | 374.125 | 2,087,215 | +310 | 0.29% | 780,878,567 |
| 2012-10-05 | 2012-10-03 | 374.771 | 2,086,905 | -19,483 | 0.29% | 782,112,221 |
| 2012-10-04 | 2012-09-28 | 367.657 | 2,106,388 | -743 | 0.29% | 774,429,331 |
| 2012-10-03 | 2012-09-27 | 369.921 | 2,107,131 | -5,675 | 0.29% | 779,471,997 |
| 2012-09-27 | 2012-09-25 | 368.951 | 2,112,806 | -4,330 | 0.29% | 779,521,723 |
| 2012-09-26 | 2012-09-24 | 366.364 | 2,117,136 | -15,543 | 0.30% | 775,642,546 |
| 2012-09-25 | 2012-09-21 | 365.071 | 2,132,679 | -3,711 | 0.30% | 778,578,472 |
| 2012-09-24 | 2012-09-20 | 365.071 | 2,136,390 | -1,546 | 0.30% | 779,933,249 |
| 2012-09-21 | 2012-09-19 | 371.538 | 2,137,936 | -2,783 | 0.30% | 794,324,001 |
| 2012-09-20 | 2012-09-18 | 369.274 | 2,140,719 | -2,474 | 0.30% | 790,512,468 |
| 2012-09-19 | 2012-09-17 | 368.951 | 2,143,193 | -7,945 | 0.30% | 790,733,035 |
| 2012-09-18 | 2012-09-14 | 368.628 | 2,151,138 | -1,237 | 0.30% | 792,968,763 |
| 2012-09-17 | 2012-09-13 | 359.897 | 2,152,375 | +2,474 | 0.30% | 774,633,117 |
| 2012-09-14 | 2012-09-12 | 361.190 | 2,149,901 | -3,711 | 0.30% | 776,523,478 |
| 2012-09-13 | 2012-09-11 | 354.076 | 2,153,612 | -9,277 | 0.30% | 762,543,350 |
| 2012-09-12 | 2012-09-10 | 355.152 | 2,162,889 | -8,311 | 0.30% | 768,154,154 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,171,200 | -1,474 | 0.30% | 761,228,895 |
| 2012-09-10 | 2012-09-06 | 337.281 | 2,172,674 | +184 | 0.30% | 732,800,759 |
| 2012-09-05 | 2012-09-03 | 347.354 | 2,172,490 | -3,077 | 0.30% | 754,622,033 |
| 2012-09-04 | 2012-08-31 | 342.804 | 2,175,567 | +12,691 | 0.31% | 745,794,046 |
| 2012-09-03 | 2012-08-30 | 337.281 | 2,162,876 | -210 | 0.30% | 729,496,084 |
| 2012-08-29 | 2012-08-27 | 348.003 | 2,163,086 | +9,905 | 0.30% | 752,761,237 |
| 2012-08-28 | 2012-08-24 | 345.404 | 2,153,181 | -17,850 | 0.30% | 743,717,145 |
| 2012-08-27 | 2012-08-23 | 351.578 | 2,171,031 | -1,539 | 0.30% | 763,285,962 |
| 2012-08-23 | 2012-08-21 | 354.177 | 2,172,570 | -615 | 0.30% | 769,474,560 |
| 2012-08-22 | 2012-08-20 | 355.802 | 2,173,185 | +2,154 | 0.30% | 773,223,078 |
| 2012-08-20 | 2012-08-16 | 355.477 | 2,171,031 | +1,231 | 0.30% | 771,751,241 |
| 2012-08-17 | 2012-08-15 | 356.452 | 2,169,800 | -1,539 | 0.30% | 773,428,769 |
| 2012-08-15 | 2012-08-13 | 357.102 | 2,171,339 | -5,847 | 0.30% | 775,388,428 |
| 2012-08-14 | 2012-08-10 | 354.177 | 2,177,186 | -1,539 | 0.31% | 771,109,442 |
| 2012-08-13 | 2012-08-09 | 361.001 | 2,178,725 | -16,619 | 0.31% | 786,521,259 |
| 2012-08-09 | 2012-08-07 | 355.802 | 2,195,344 | -15,631 | 0.31% | 781,107,289 |
| 2012-08-08 | 2012-08-06 | 349.628 | 2,210,975 | -1,539 | 0.31% | 773,018,866 |
| 2012-08-07 | 2012-08-03 | 337.606 | 2,212,514 | +1,539 | 0.31% | 746,956,937 |
| 2012-08-06 | 2012-08-02 | 332.407 | 2,210,975 | -1,231 | 0.31% | 734,942,658 |
| 2012-07-31 | 2012-07-27 | 326.558 | 2,212,206 | +923 | 0.31% | 722,413,108 |
| 2012-07-30 | 2012-07-26 | 318.759 | 2,211,283 | -3,078 | 0.31% | 704,867,237 |
| 2012-07-26 | 2012-07-24 | 321.684 | 2,214,361 | -615 | 0.31% | 712,324,051 |
| 2012-07-25 | 2012-07-23 | 326.558 | 2,214,976 | +308 | 0.31% | 723,317,673 |
| 2012-07-23 | 2012-07-19 | 325.908 | 2,214,668 | +20,108 | 0.31% | 721,777,855 |
| 2012-07-20 | 2012-07-18 | 325.258 | 2,194,560 | +1,231 | 0.31% | 713,798,328 |
| 2012-07-18 | 2012-07-16 | 314.210 | 2,193,329 | +923 | 0.31% | 689,166,637 |
| 2012-07-17 | 2012-07-13 | 311.611 | 2,192,406 | +1,231 | 0.31% | 683,177,538 |
| 2012-07-16 | 2012-07-12 | 310.799 | 2,191,175 | -21,543 | 0.31% | 681,013,982 |
| 2012-07-12 | 2012-07-10 | 314.535 | 2,212,718 | -2,462 | 0.31% | 695,977,846 |
| 2012-07-10 | 2012-07-06 | 323.146 | 2,215,180 | +1,231 | 0.31% | 715,826,544 |
| 2012-07-09 | 2012-07-05 | 323.958 | 2,213,949 | +14,043 | 0.31% | 717,227,215 |
| 2012-07-06 | 2012-07-04 | 319.409 | 2,199,906 | -11,079 | 0.31% | 702,670,356 |
| 2012-07-05 | 2012-07-03 | 311.448 | 2,210,985 | -6,155 | 0.31% | 688,607,745 |
| 2012-07-04 | 2012-06-29 | 307.387 | 2,217,140 | -7,694 | 0.31% | 681,519,432 |
| 2012-07-03 | 2012-06-28 | 300.888 | 2,224,834 | +308 | 0.31% | 669,426,020 |
| 2012-06-27 | 2012-06-25 | 295.202 | 2,224,526 | +19,950 | 0.31% | 656,683,959 |
| 2012-06-25 | 2012-06-21 | 300.563 | 2,204,576 | -62 | 0.31% | 662,614,290 |
| 2012-06-19 | 2012-06-15 | 299.913 | 2,204,638 | +924 | 0.31% | 661,200,205 |
| 2012-06-15 | 2012-06-13 | 293.415 | 2,203,714 | -5,838 | 0.31% | 646,601,892 |
| 2012-06-14 | 2012-06-12 | 293.577 | 2,209,552 | +9,088 | 0.31% | 648,673,824 |
| 2012-06-12 | 2012-06-08 | 286.104 | 2,200,464 | -9,233 | 0.31% | 629,560,712 |
| 2012-06-11 | 2012-06-07 | 290.653 | 2,209,697 | +32,844 | 0.31% | 642,254,359 |
| 2012-06-08 | 2012-06-06 | 286.104 | 2,176,853 | +6,017 | 0.31% | 622,805,520 |
| 2012-06-06 | 2012-06-04 | 280.417 | 2,170,836 | +308 | 0.30% | 608,739,945 |
| 2012-06-05 | 2012-06-01 | 288.216 | 2,170,528 | -308 | 0.30% | 625,580,211 |
| 2012-06-01 | 2012-05-30 | 292.927 | 2,170,836 | +9,962 | 0.30% | 635,896,941 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,160,874 | +60,267 | 0.30% | 668,112,547 |
| 2012-05-28 | 2012-05-24 | 304.674 | 2,100,607 | +11,966 | 0.30% | 639,999,939 |
| 2012-05-24 | 2012-05-22 | 309.186 | 2,088,641 | +11,668 | 0.30% | 645,779,096 |
| 2012-05-22 | 2012-05-18 | 306.512 | 2,076,973 | -299 | 0.30% | 636,617,595 |
| 2012-05-18 | 2012-05-16 | 315.203 | 2,077,272 | +6,220 | 0.30% | 654,762,067 |
| 2012-05-16 | 2012-05-14 | 321.219 | 2,071,052 | -1,845 | 0.30% | 665,262,192 |
| 2012-05-09 | 2012-05-07 | 338.601 | 2,072,897 | +299 | 0.30% | 701,884,448 |
| 2012-05-08 | 2012-05-04 | 349.965 | 2,072,598 | -60,433 | 0.30% | 725,337,628 |
| 2012-05-04 | 2012-05-02 | 350.968 | 2,133,031 | +8,647 | 0.31% | 748,626,019 |
| 2012-04-25 | 2012-04-23 | 331.080 | 2,124,384 | -598 | 0.31% | 703,341,030 |
| 2012-04-24 | 2012-04-20 | 340.606 | 2,124,982 | +2,992 | 0.31% | 723,782,188 |
| 2012-04-23 | 2012-04-19 | 340.272 | 2,121,990 | +11,966 | 0.31% | 722,053,807 |
| 2012-04-20 | 2012-04-18 | 337.264 | 2,110,024 | +5,685 | 0.30% | 711,634,530 |
| 2012-04-19 | 2012-04-17 | 333.587 | 2,104,339 | +1,496 | 0.30% | 701,979,932 |
| 2012-04-17 | 2012-04-13 | 334.255 | 2,102,843 | +15,341 | 0.30% | 702,886,659 |
| 2012-04-12 | 2012-04-10 | 330.077 | 2,087,502 | +3,590 | 0.30% | 689,036,861 |
| 2012-04-11 | 2012-04-05 | 340.606 | 2,083,912 | +3,590 | 0.30% | 709,793,488 |
| 2012-04-10 | 2012-04-03 | 344.617 | 2,080,322 | +6,582 | 0.30% | 716,915,018 |
| 2012-04-05 | 2012-04-02 | 339.938 | 2,073,740 | +24,532 | 0.30% | 704,942,524 |
| 2012-04-03 | 2012-03-30 | 335.258 | 2,049,208 | +5,385 | 0.30% | 687,013,746 |
| 2012-04-02 | 2012-03-29 | 345.620 | 2,043,823 | +24,532 | 0.29% | 706,386,307 |
| 2012-03-28 | 2012-03-26 | 346.623 | 2,019,291 | -897 | 0.29% | 699,932,432 |
| 2012-03-27 | 2012-03-23 | 338.601 | 2,020,188 | +11,967 | 0.29% | 684,037,142 |
| 2012-03-26 | 2012-03-22 | 345.620 | 2,008,221 | +15,557 | 0.29% | 694,081,540 |
| 2012-03-23 | 2012-03-21 | 345.954 | 1,992,664 | +5,385 | 0.29% | 689,370,787 |
| 2012-03-16 | 2012-03-14 | 368.349 | 1,987,279 | +1,795 | 0.29% | 732,013,160 |
| 2012-03-15 | 2012-03-13 | 370.021 | 1,985,484 | -4,488 | 0.29% | 734,670,267 |
| 2012-03-13 | 2012-03-09 | 357.319 | 1,989,972 | +3,052 | 0.29% | 711,054,881 |
| 2012-03-12 | 2012-03-08 | 360.996 | 1,986,920 | +4,787 | 0.29% | 717,269,870 |
| 2012-03-09 | 2012-03-07 | 350.968 | 1,982,133 | +30,216 | 0.29% | 695,665,622 |
| 2012-03-08 | 2012-03-06 | 354.645 | 1,951,917 | +2,393 | 0.28% | 692,237,595 |
| 2012-03-07 | 2012-03-05 | 366.678 | 1,949,524 | +2,992 | 0.28% | 714,847,931 |
| 2012-03-06 | 2012-03-02 | 372.695 | 1,946,532 | +5,984 | 0.28% | 725,462,330 |
| 2012-03-05 | 2012-03-01 | 372.361 | 1,940,548 | +4,786 | 0.28% | 722,583,485 |
| 2012-03-02 | 2012-02-29 | 379.046 | 1,935,762 | -3,889 | 0.28% | 733,742,147 |
| 2012-03-01 | 2012-02-28 | 376.372 | 1,939,651 | -3,889 | 0.28% | 730,029,544 |
| 2012-02-29 | 2012-02-27 | 364.338 | 1,943,540 | -2,693 | 0.28% | 708,106,258 |
| 2012-02-27 | 2012-02-23 | 372.361 | 1,946,233 | -598 | 0.28% | 724,700,355 |
| 2012-02-22 | 2012-02-20 | 380.717 | 1,946,831 | -2,782 | 0.28% | 741,191,497 |
| 2012-02-21 | 2012-02-17 | 380.048 | 1,949,613 | -5,984 | 0.28% | 740,947,314 |
| 2012-02-20 | 2012-02-16 | 374.032 | 1,955,597 | -1,196 | 0.28% | 731,455,484 |
| 2012-02-17 | 2012-02-15 | 375.035 | 1,956,793 | +12,852 | 0.28% | 733,865,032 |
| 2012-02-16 | 2012-02-14 | 364.673 | 1,943,941 | -4,488 | 0.28% | 708,902,130 |
| 2012-02-15 | 2012-02-13 | 352.974 | 1,948,429 | +599 | 0.28% | 687,744,228 |
| 2012-02-14 | 2012-02-10 | 350.300 | 1,947,830 | +1,496 | 0.28% | 682,324,215 |
| 2012-02-13 | 2012-02-09 | 351.637 | 1,946,334 | +1,196 | 0.28% | 684,402,457 |
| 2012-02-10 | 2012-02-08 | 358.656 | 1,945,138 | -8,975 | 0.28% | 697,635,531 |
| 2012-02-08 | 2012-02-06 | 347.626 | 1,954,113 | +1,705 | 0.28% | 679,299,765 |
| 2012-02-07 | 2012-02-03 | 350.300 | 1,952,408 | -4,487 | 0.28% | 683,927,887 |
| 2012-02-03 | 2012-02-01 | 345.954 | 1,956,895 | -2,992 | 0.28% | 676,996,346 |
| 2012-02-02 | 2012-01-31 | 348.963 | 1,959,887 | -4,487 | 0.28% | 683,927,367 |
| 2012-01-31 | 2012-01-27 | 344.617 | 1,964,374 | -1,197 | 0.28% | 676,957,328 |
| 2012-01-30 | 2012-01-26 | 351.971 | 1,965,571 | -149,586 | 0.28% | 691,823,895 |
| 2012-01-27 | 2012-01-20 | 347.626 | 2,115,157 | -2,693 | 0.31% | 735,282,787 |
| 2012-01-26 | 2012-01-19 | 345.954 | 2,117,850 | -299 | 0.31% | 732,679,429 |
| 2012-01-20 | 2012-01-18 | 330.244 | 2,118,149 | -2,393 | 0.31% | 699,506,739 |
| 2012-01-19 | 2012-01-17 | 327.403 | 2,120,542 | -6,881 | 0.31% | 694,272,191 |
| 2012-01-18 | 2012-01-16 | 317.041 | 2,127,423 | -599 | 0.31% | 674,480,870 |
| 2012-01-16 | 2012-01-12 | 319.214 | 2,128,022 | -4,487 | 0.31% | 679,294,247 |
| 2012-01-13 | 2012-01-11 | 317.208 | 2,132,509 | -4,488 | 0.31% | 676,449,743 |
| 2012-01-12 | 2012-01-10 | 314.534 | 2,136,997 | -7,479 | 0.31% | 672,158,952 |
| 2012-01-11 | 2012-01-09 | 310.690 | 2,144,476 | +3,470 | 0.31% | 666,268,123 |
| 2012-01-10 | 2012-01-06 | 306.178 | 2,141,006 | +2,394 | 0.31% | 655,528,849 |
| 2012-01-09 | 2012-01-05 | 312.362 | 2,138,612 | +1,795 | 0.31% | 668,020,448 |
| 2012-01-05 | 2012-01-03 | 313.699 | 2,136,817 | +897 | 0.31% | 670,316,729 |
| 2012-01-03 | 2011-12-29 | 309.353 | 2,135,920 | +8,975 | 0.31% | 660,754,085 |
| 2011-12-30 | 2011-12-28 | 312.195 | 2,126,945 | -1,496 | 0.31% | 664,020,653 |
| 2011-12-29 | 2011-12-23 | 310.690 | 2,128,441 | -897 | 0.31% | 661,286,203 |
| 2011-12-23 | 2011-12-21 | 305.008 | 2,129,338 | -1,496 | 0.31% | 649,465,265 |
| 2011-12-22 | 2011-12-20 | 298.490 | 2,130,834 | +11,979 | 0.31% | 636,032,822 |
| 2011-12-13 | 2011-12-09 | 296.986 | 2,118,855 | +2,812 | 0.31% | 629,270,135 |
| 2011-12-12 | 2011-12-08 | 302.835 | 2,116,043 | -14,360 | 0.31% | 640,812,740 |
| 2011-12-07 | 2011-12-05 | 302.835 | 2,130,403 | +1,795 | 0.31% | 645,161,457 |
| 2011-12-06 | 2011-12-02 | 304.005 | 2,128,608 | +11,978 | 0.31% | 647,108,113 |
| 2011-11-30 | 2011-11-28 | 289.967 | 2,116,630 | +2,393 | 0.31% | 613,751,946 |
| 2011-11-29 | 2011-11-25 | 283.616 | 2,114,237 | +898 | 0.31% | 599,630,848 |
| 2011-11-25 | 2011-11-23 | 283.114 | 2,113,339 | +5,983 | 0.30% | 598,316,568 |
| 2011-11-24 | 2011-11-22 | 288.128 | 2,107,356 | -299 | 0.30% | 607,188,622 |
| 2011-11-21 | 2011-11-17 | 300.663 | 2,107,655 | +299 | 0.30% | 633,693,339 |
| 2011-11-18 | 2011-11-16 | 303.504 | 2,107,356 | +29,921 | 0.30% | 639,590,799 |
| 2011-11-17 | 2011-11-15 | 314.033 | 2,077,435 | +23,468 | 0.30% | 652,383,067 |
| 2011-11-15 | 2011-11-11 | 306.178 | 2,053,967 | +2,394 | 0.30% | 628,879,426 |
| 2011-11-14 | 2011-11-10 | 306.011 | 2,051,573 | +25,264 | 0.30% | 627,803,561 |
| 2011-11-11 | 2011-11-09 | 324.061 | 2,026,309 | -3,171 | 0.29% | 656,646,960 |
| 2011-11-10 | 2011-11-08 | 319.715 | 2,029,480 | +299 | 0.29% | 648,855,815 |
| 2011-11-09 | 2011-11-07 | 315.871 | 2,029,181 | +1,974 | 0.29% | 640,960,176 |
| 2011-11-04 | 2011-11-02 | 319.214 | 2,027,207 | -77,485 | 0.29% | 647,112,695 |
| 2011-11-03 | 2011-11-01 | 311.693 | 2,104,692 | +2,094 | 0.30% | 656,018,130 |
| 2011-11-01 | 2011-10-28 | 328.072 | 2,102,598 | -3,590 | 0.30% | 689,802,878 |
| 2011-10-31 | 2011-10-27 | 319.047 | 2,106,188 | -165,742 | 0.30% | 671,972,527 |
| 2011-10-27 | 2011-10-25 | 309.688 | 2,271,930 | -2,692 | 0.33% | 703,588,644 |
| 2011-10-26 | 2011-10-24 | 310.189 | 2,274,622 | +23,567 | 0.33% | 705,562,780 |
| 2011-10-25 | 2011-10-21 | 296.652 | 2,251,055 | -299 | 0.32% | 667,779,249 |
| 2011-10-21 | 2011-10-19 | 302.334 | 2,251,354 | +2,394 | 0.32% | 680,660,911 |
| 2011-10-19 | 2011-10-17 | 317.376 | 2,248,960 | +4,487 | 0.32% | 713,764,841 |
| 2011-10-18 | 2011-10-14 | 313.866 | 2,244,473 | +8,975 | 0.32% | 704,463,391 |
| 2011-10-17 | 2011-10-13 | 320.050 | 2,235,498 | +1,496 | 0.32% | 715,470,150 |
| 2011-10-13 | 2011-10-11 | 304.674 | 2,234,002 | +692 | 0.32% | 680,641,902 |
| 2011-10-12 | 2011-10-10 | 299.660 | 2,233,310 | -31,772 | 0.32% | 669,233,628 |
| 2011-10-11 | 2011-10-07 | 297.320 | 2,265,082 | -66,716 | 0.33% | 673,454,614 |
| 2011-10-10 | 2011-10-06 | 286.624 | 2,331,798 | -87,268 | 0.34% | 668,349,312 |
| 2011-10-07 | 2011-10-04 | 265.900 | 2,419,066 | -132,833 | 0.35% | 643,230,091 |
| 2011-10-06 | 2011-10-03 | 270.580 | 2,551,899 | -299 | 0.37% | 690,492,214 |
| 2011-10-04 | 2011-09-30 | 286.123 | 2,552,198 | -2,393 | 0.37% | 730,241,617 |
| 2011-10-03 | 2011-09-28 | 291.136 | 2,554,591 | -898 | 0.37% | 743,734,596 |
| 2011-09-28 | 2011-09-26 | 288.964 | 2,555,489 | +19,361 | 0.37% | 738,443,828 |
| 2011-09-27 | 2011-09-23 | 296.150 | 2,536,128 | +2,991 | 0.37% | 751,075,061 |
| 2011-09-23 | 2011-09-21 | 314.200 | 2,533,137 | +11,980 | 0.37% | 795,911,873 |
| 2011-09-22 | 2011-09-20 | 320.551 | 2,521,157 | +46,671 | 0.36% | 808,159,253 |
| 2011-09-21 | 2011-09-19 | 323.392 | 2,474,486 | +15,723 | 0.36% | 800,229,258 |
| 2011-09-20 | 2011-09-16 | 337.264 | 2,458,763 | +1,795 | 0.35% | 829,251,540 |
| 2011-09-19 | 2011-09-15 | 328.740 | 2,456,968 | +5,385 | 0.35% | 807,704,152 |
| 2011-09-16 | 2011-09-14 | 321.052 | 2,451,583 | -598 | 0.35% | 787,086,424 |
| 2011-09-15 | 2011-09-12 | 331.080 | 2,452,181 | -27,823 | 0.35% | 811,868,057 |
| 2011-09-14 | 2011-09-09 | 342.721 | 2,480,004 | +1,376 | 0.36% | 849,950,269 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,478,628 | +12,879 | 0.36% | 860,305,373 |
| 2011-09-08 | 2011-09-06 | 342.721 | 2,465,749 | +10,714 | 0.36% | 845,064,776 |
| 2011-09-07 | 2011-09-05 | 345.409 | 2,455,035 | +1,488 | 0.36% | 847,992,020 |
| 2011-09-06 | 2011-09-02 | 353.809 | 2,453,547 | -2,678 | 0.36% | 868,087,925 |
| 2011-09-05 | 2011-09-01 | 364.561 | 2,456,225 | -70,238 | 0.36% | 895,444,861 |
| 2011-09-02 | 2011-08-31 | 367.249 | 2,526,463 | -7,441 | 0.37% | 927,842,084 |
| 2011-08-31 | 2011-08-29 | 352.129 | 2,533,904 | +7,143 | 0.37% | 892,262,010 |
| 2011-08-26 | 2011-08-24 | 350.785 | 2,526,761 | -1,190 | 0.37% | 886,350,770 |
| 2011-08-16 | 2011-08-12 | 354.145 | 2,527,951 | +297 | 0.37% | 895,262,153 |
| 2011-08-15 | 2011-08-11 | 356.833 | 2,527,654 | +1,489 | 0.37% | 901,951,332 |
| 2011-08-12 | 2011-08-10 | 362.545 | 2,526,165 | +11,445 | 0.37% | 915,849,517 |
| 2011-08-11 | 2011-08-09 | 354.145 | 2,514,720 | +655 | 0.36% | 890,576,455 |
| 2011-08-10 | 2011-08-08 | 369.601 | 2,514,065 | +1,190 | 0.36% | 929,202,030 |
| 2011-08-09 | 2011-08-05 | 376.993 | 2,512,875 | +16,061 | 0.36% | 947,337,448 |
| 2011-08-05 | 2011-08-03 | 402.194 | 2,496,814 | +893 | 0.36% | 1,004,202,513 |
| 2011-08-04 | 2011-08-02 | 407.570 | 2,495,921 | +75,297 | 0.36% | 1,017,261,477 |
| 2011-08-03 | 2011-08-01 | 407.906 | 2,420,624 | -2,976 | 0.35% | 987,386,043 |
| 2011-08-02 | 2011-07-29 | 400.178 | 2,423,600 | -3,869 | 0.35% | 969,870,317 |
| 2011-08-01 | 2011-07-28 | 399.842 | 2,427,469 | +1,190 | 0.35% | 970,602,971 |
| 2011-07-29 | 2011-07-27 | 395.810 | 2,426,279 | +30,549 | 0.35% | 960,344,365 |
| 2011-07-28 | 2011-07-26 | 392.114 | 2,395,730 | +45,143 | 0.35% | 939,398,127 |
| 2011-07-27 | 2011-07-25 | 389.090 | 2,350,587 | +4,166 | 0.34% | 914,588,743 |
| 2011-07-26 | 2011-07-22 | 387.410 | 2,346,421 | +1,786 | 0.34% | 909,025,794 |
| 2011-07-25 | 2011-07-21 | 381.697 | 2,344,635 | +12,405 | 0.34% | 894,941,274 |
| 2011-07-22 | 2011-07-20 | 379.345 | 2,332,230 | +41,496 | 0.34% | 884,720,890 |
| 2011-07-21 | 2011-07-19 | 376.321 | 2,290,734 | +2,976 | 0.33% | 862,052,364 |
| 2011-07-20 | 2011-07-18 | 374.977 | 2,287,758 | +2,976 | 0.33% | 857,857,673 |
| 2011-07-19 | 2011-07-15 | 376.657 | 2,284,782 | +22,957 | 0.33% | 860,580,188 |
| 2011-07-18 | 2011-07-14 | 378.337 | 2,261,825 | +10,751 | 0.33% | 855,733,144 |
| 2011-07-15 | 2011-07-13 | 375.985 | 2,251,074 | +5,189 | 0.33% | 846,371,091 |
| 2011-07-14 | 2011-07-12 | 372.961 | 2,245,885 | +9,881 | 0.33% | 837,628,520 |
| 2011-07-13 | 2011-07-11 | 382.705 | 2,236,004 | +4,938 | 0.32% | 855,730,995 |
| 2011-07-08 | 2011-07-06 | 388.418 | 2,231,066 | +4,464 | 0.32% | 866,585,094 |
| 2011-07-07 | 2011-07-05 | 392.114 | 2,226,602 | -4,464 | 0.32% | 873,080,751 |
| 2011-07-06 | 2011-07-04 | 389.762 | 2,231,066 | -4,465 | 0.32% | 869,583,658 |
| 2011-07-05 | 2011-06-30 | 382.369 | 2,235,531 | -1,488 | 0.32% | 854,798,834 |
| 2011-07-04 | 2011-06-29 | 368.257 | 2,237,019 | +17,262 | 0.32% | 823,798,865 |
| 2011-06-30 | 2011-06-28 | 367.921 | 2,219,757 | +17,128 | 0.32% | 816,696,164 |
| 2011-06-29 | 2011-06-27 | 370.273 | 2,202,629 | +596 | 0.32% | 815,575,010 |
| 2011-06-28 | 2011-06-24 | 372.289 | 2,202,033 | +4,166 | 0.32% | 819,793,643 |
| 2011-06-27 | 2011-06-23 | 366.241 | 2,197,867 | +4,167 | 0.32% | 804,949,933 |
| 2011-06-24 | 2011-06-22 | 364.897 | 2,193,700 | -595 | 0.32% | 800,475,461 |
| 2011-06-23 | 2011-06-21 | 366.577 | 2,194,295 | +4,762 | 0.32% | 804,379,005 |
| 2011-06-22 | 2011-06-20 | 365.905 | 2,189,533 | +5,591 | 0.32% | 801,161,992 |
| 2011-06-20 | 2011-06-16 | 383.041 | 2,183,942 | +1,488 | 0.32% | 836,540,390 |
| 2011-06-17 | 2011-06-15 | 384.721 | 2,182,454 | +1,488 | 0.32% | 839,636,961 |
| 2011-06-16 | 2011-06-14 | 386.738 | 2,180,966 | -2,084 | 0.32% | 843,461,340 |
| 2011-06-14 | 2011-06-10 | 387.074 | 2,183,050 | -297 | 0.32% | 845,000,808 |
| 2011-06-13 | 2011-06-09 | 392.786 | 2,183,347 | +1,250 | 0.32% | 857,587,096 |
| 2011-06-10 | 2011-06-08 | 389.090 | 2,182,097 | +1,786 | 0.32% | 849,031,052 |
| 2011-06-09 | 2011-06-07 | 391.106 | 2,180,311 | +34,292 | 0.32% | 852,731,662 |
| 2011-06-08 | 2011-06-03 | 392.450 | 2,146,019 | -6,250 | 0.31% | 842,204,132 |
| 2011-06-07 | 2011-06-02 | 400.514 | 2,152,269 | -7,440 | 0.31% | 862,012,907 |
| 2011-06-03 | 2011-06-01 | 406.562 | 2,159,709 | -298 | 0.31% | 878,054,698 |
| 2011-06-01 | 2011-05-30 | 398.162 | 2,160,007 | -4,762 | 0.31% | 860,031,724 |
| 2011-05-31 | 2011-05-27 | 401.186 | 2,164,769 | +887 | 0.31% | 868,474,056 |
| 2011-05-30 | 2011-05-26 | 394.466 | 2,163,882 | -2,976 | 0.31% | 853,576,861 |
| 2011-05-26 | 2011-05-24 | 394.130 | 2,166,858 | +3,274 | 0.31% | 854,022,724 |
| 2011-05-25 | 2011-05-23 | 392.450 | 2,163,584 | +893 | 0.31% | 849,097,508 |
| 2011-05-24 | 2011-05-20 | 401.858 | 2,162,691 | -36,310 | 0.31% | 869,093,727 |
| 2011-05-23 | 2011-05-19 | 399.170 | 2,199,001 | -11,607 | 0.32% | 877,774,237 |
| 2011-05-19 | 2011-05-17 | 385.729 | 2,210,608 | +16,072 | 0.32% | 852,696,711 |
| 2011-05-18 | 2011-05-16 | 389.426 | 2,194,536 | +892 | 0.32% | 854,608,303 |
| 2011-05-16 | 2011-05-12 | 388.754 | 2,193,644 | +3,274 | 0.32% | 852,786,801 |
| 2011-05-13 | 2011-05-11 | 393.458 | 2,190,370 | -893 | 0.32% | 861,817,563 |
| 2011-05-12 | 2011-05-09 | 409.590 | 2,191,263 | +9,346 | 0.32% | 897,519,505 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,181,917 | +44,771 | 0.32% | 884,709,653 |
| 2011-05-09 | 2011-05-05 | 407.875 | 2,137,146 | +17,491 | 0.32% | 871,688,086 |
| 2011-05-06 | 2011-05-04 | 410.276 | 2,119,655 | +6,413 | 0.31% | 869,643,835 |
| 2011-05-04 | 2011-04-29 | 419.195 | 2,113,242 | +13,992 | 0.31% | 885,860,838 |
| 2011-04-29 | 2011-04-27 | 426.056 | 2,099,250 | -1,930 | 0.31% | 894,398,003 |
| 2011-04-12 | 2011-04-08 | 446.295 | 2,101,180 | -2,041 | 0.31% | 937,746,859 |
| 2011-04-11 | 2011-04-07 | 441.150 | 2,103,221 | -3,498 | 0.31% | 927,835,406 |
| 2011-04-08 | 2011-04-06 | 451.098 | 2,106,719 | -8,848 | 0.31% | 950,336,540 |
| 2011-04-07 | 2011-04-04 | 445.609 | 2,115,567 | -8,162 | 0.31% | 942,716,261 |
| 2011-04-04 | 2011-03-31 | 434.975 | 2,123,729 | +2,624 | 0.31% | 923,769,064 |
| 2011-04-01 | 2011-03-30 | 437.033 | 2,121,105 | -15,159 | 0.31% | 926,993,436 |
| 2011-03-30 | 2011-03-28 | 418.166 | 2,136,264 | -1,755 | 0.32% | 893,313,075 |
| 2011-03-29 | 2011-03-25 | 419.881 | 2,138,019 | -291 | 0.32% | 897,714,089 |
| 2011-03-28 | 2011-03-24 | 413.707 | 2,138,310 | +2,040 | 0.32% | 884,632,800 |
| 2011-03-25 | 2011-03-23 | 415.765 | 2,136,270 | +5,830 | 0.32% | 888,185,798 |
| 2011-03-24 | 2011-03-22 | 407.532 | 2,130,440 | +1,749 | 0.32% | 868,222,050 |
| 2011-03-23 | 2011-03-21 | 407.532 | 2,128,691 | +3,499 | 0.32% | 867,509,277 |
| 2011-03-22 | 2011-03-18 | 399.642 | 2,125,192 | +10,494 | 0.31% | 849,315,717 |
| 2011-03-21 | 2011-03-17 | 399.985 | 2,114,698 | +20,406 | 0.31% | 845,847,302 |
| 2011-03-18 | 2011-03-16 | 409.933 | 2,094,292 | +10,203 | 0.31% | 858,519,576 |
| 2011-03-17 | 2011-03-15 | 407.532 | 2,084,089 | +9,911 | 0.31% | 849,332,544 |
| 2011-03-11 | 2011-03-09 | 429.829 | 2,074,178 | -175 | 0.31% | 891,542,719 |
| 2011-03-10 | 2011-03-08 | 431.888 | 2,074,353 | -2,915 | 0.31% | 895,887,459 |
| 2011-03-09 | 2011-03-07 | 423.655 | 2,077,268 | +292 | 0.31% | 880,044,335 |
| 2011-03-08 | 2011-03-04 | 429.143 | 2,076,976 | -292 | 0.31% | 891,320,409 |
| 2011-03-07 | 2011-03-03 | 421.596 | 2,077,268 | +292 | 0.31% | 875,768,816 |
| 2011-03-04 | 2011-03-02 | 421.939 | 2,076,976 | +2,332 | 0.31% | 876,358,196 |
| 2011-03-03 | 2011-03-01 | 432.231 | 2,074,644 | +1,457 | 0.31% | 896,724,824 |
| 2011-03-02 | 2011-02-28 | 415.765 | 2,073,187 | -2,018 | 0.31% | 861,958,109 |
| 2011-03-01 | 2011-02-25 | 411.305 | 2,075,205 | +1,166 | 0.31% | 853,542,698 |
| 2011-02-25 | 2011-02-23 | 402.729 | 2,074,039 | +6,996 | 0.31% | 835,276,146 |
| 2011-02-17 | 2011-02-15 | 406.503 | 2,067,043 | -4,664 | 0.31% | 840,258,520 |
| 2011-02-16 | 2011-02-14 | 416.108 | 2,071,707 | -5,830 | 0.31% | 862,053,457 |
| 2011-02-15 | 2011-02-11 | 414.393 | 2,077,537 | +1,458 | 0.31% | 860,915,971 |
| 2011-02-14 | 2011-02-10 | 416.451 | 2,076,079 | +4,372 | 0.31% | 864,584,858 |
| 2011-02-09 | 2011-02-07 | 450.412 | 2,071,707 | +875 | 0.31% | 933,121,342 |
| 2011-02-08 | 2011-02-02 | 461.732 | 2,070,832 | -3,498 | 0.31% | 956,169,729 |
| 2011-02-07 | 2011-01-31 | 441.150 | 2,074,330 | +4,081 | 0.31% | 915,090,149 |
| 2011-01-31 | 2011-01-27 | 464.133 | 2,070,249 | -9,165 | 0.31% | 960,871,790 |
| 2011-01-28 | 2011-01-26 | 460.703 | 2,079,414 | -1,166 | 0.31% | 957,992,347 |
| 2011-01-26 | 2011-01-24 | 456.244 | 2,080,580 | -1,457 | 0.31% | 949,251,132 |
| 2011-01-25 | 2011-01-21 | 454.871 | 2,082,037 | +1,457 | 0.31% | 947,058,989 |
| 2011-01-21 | 2011-01-19 | 461.046 | 2,080,580 | +1,944 | 0.31% | 959,243,249 |
| 2011-01-19 | 2011-01-17 | 464.476 | 2,078,636 | +3,614 | 0.31% | 965,477,533 |
| 2011-01-18 | 2011-01-14 | 461.389 | 2,075,022 | -13,992 | 0.31% | 957,392,571 |
| 2011-01-17 | 2011-01-13 | 449.040 | 2,089,014 | -22,155 | 0.31% | 938,050,157 |
| 2011-01-14 | 2011-01-12 | 452.127 | 2,111,169 | -291 | 0.31% | 954,516,574 |
| 2011-01-13 | 2011-01-11 | 454.185 | 2,111,460 | -1,750 | 0.31% | 958,994,037 |
| 2011-01-12 | 2011-01-10 | 445.266 | 2,113,210 | +292 | 0.31% | 940,941,044 |
| 2011-01-11 | 2011-01-07 | 443.894 | 2,112,918 | +2,915 | 0.31% | 937,911,762 |
| 2011-01-10 | 2011-01-06 | 451.098 | 2,110,003 | -3,207 | 0.31% | 951,817,946 |
| 2011-01-07 | 2011-01-05 | 441.493 | 2,113,210 | -6,121 | 0.31% | 932,966,967 |
| 2011-01-06 | 2011-01-04 | 436.690 | 2,119,331 | -292 | 0.31% | 925,491,123 |
| 2011-01-05 | 2011-01-03 | 431.202 | 2,119,623 | -4,955 | 0.31% | 913,984,781 |
| 2011-01-04 | 2010-12-31 | 411.305 | 2,124,578 | +7,870 | 0.31% | 873,850,072 |
| 2011-01-03 | 2010-12-29 | 417.137 | 2,116,708 | +4,373 | 0.31% | 882,957,072 |
| 2010-12-30 | 2010-12-28 | 405.817 | 2,112,335 | +2,035 | 0.31% | 857,220,608 |
| 2010-12-29 | 2010-12-24 | 411.648 | 2,110,300 | -30,609 | 0.31% | 868,701,374 |
| 2010-12-28 | 2010-12-22 | 413.020 | 2,140,909 | +2,624 | 0.32% | 884,239,188 |
| 2010-12-23 | 2010-12-21 | 398.956 | 2,138,285 | +1,749 | 0.32% | 853,081,192 |
| 2010-12-22 | 2010-12-20 | 391.066 | 2,136,536 | +2,040 | 0.32% | 835,526,309 |
| 2010-12-21 | 2010-12-17 | 390.380 | 2,134,496 | +1,749 | 0.32% | 833,264,099 |
| 2010-12-17 | 2010-12-15 | 393.810 | 2,132,747 | +2,041 | 0.32% | 839,897,505 |
| 2010-12-16 | 2010-12-14 | 400.328 | 2,130,706 | -1,924 | 0.32% | 852,981,178 |
| 2010-12-15 | 2010-12-13 | 397.584 | 2,132,630 | -33,524 | 0.32% | 847,898,786 |
| 2010-12-13 | 2010-12-09 | 391.752 | 2,166,154 | -291 | 0.32% | 848,595,054 |
| 2010-12-10 | 2010-12-08 | 390.723 | 2,166,445 | +8,745 | 0.32% | 846,479,520 |
| 2010-12-09 | 2010-12-07 | 394.153 | 2,157,700 | +5,830 | 0.32% | 850,464,428 |
| 2010-12-06 | 2010-12-02 | 399.985 | 2,151,870 | -874 | 0.32% | 860,715,541 |
| 2010-12-02 | 2010-11-30 | 393.810 | 2,152,744 | +6,704 | 0.32% | 847,772,527 |
| 2010-12-01 | 2010-11-29 | 401.700 | 2,146,040 | -2,281 | 0.32% | 862,064,519 |
| 2010-11-30 | 2010-11-26 | 393.810 | 2,148,321 | +8,745 | 0.32% | 846,030,705 |
| 2010-11-26 | 2010-11-24 | 390.723 | 2,139,576 | -48,906 | 0.32% | 835,981,189 |
| 2010-11-25 | 2010-11-23 | 382.490 | 2,188,482 | +9,036 | 0.32% | 837,072,182 |
| 2010-11-24 | 2010-11-22 | 400.328 | 2,179,446 | +7,288 | 0.32% | 872,493,163 |
| 2010-11-23 | 2010-11-19 | 413.707 | 2,172,158 | +2,915 | 0.32% | 898,635,939 |
| 2010-11-22 | 2010-11-18 | 424.684 | 2,169,243 | +6,997 | 0.32% | 921,242,388 |
| 2010-11-18 | 2010-11-16 | 430.515 | 2,162,246 | +5,830 | 0.32% | 930,880,411 |
| 2010-11-12 | 2010-11-10 | 438.405 | 2,156,416 | +2,915 | 0.32% | 945,384,467 |
| 2010-11-11 | 2010-11-09 | 438.748 | 2,153,501 | -16,325 | 0.32% | 944,845,253 |
| 2010-11-10 | 2010-11-08 | 447.324 | 2,169,826 | -2,332 | 0.32% | 970,616,262 |
| 2010-11-09 | 2010-11-05 | 445.952 | 2,172,158 | -1,166 | 0.32% | 968,678,873 |
| 2010-11-08 | 2010-11-04 | 445.609 | 2,173,324 | -8,745 | 0.32% | 968,453,315 |
| 2010-11-05 | 2010-11-03 | 432.574 | 2,182,069 | -2,332 | 0.32% | 943,905,745 |
| 2010-11-04 | 2010-11-02 | 421.596 | 2,184,401 | -292 | 0.32% | 920,935,709 |
| 2010-11-03 | 2010-11-01 | 421.253 | 2,184,693 | -2,915 | 0.32% | 920,309,377 |
| 2010-10-29 | 2010-10-27 | 411.305 | 2,187,608 | -1,842 | 0.32% | 899,774,642 |
| 2010-10-28 | 2010-10-26 | 419.538 | 2,189,450 | -1,458 | 0.32% | 918,557,932 |
| 2010-10-27 | 2010-10-25 | 417.480 | 2,190,908 | +2,915 | 0.32% | 914,660,202 |
| 2010-10-25 | 2010-10-21 | 419.195 | 2,187,993 | -1,457 | 0.32% | 917,196,096 |
| 2010-10-22 | 2010-10-20 | 423.655 | 2,189,450 | -1,458 | 0.32% | 927,570,766 |
| 2010-10-20 | 2010-10-18 | 410.619 | 2,190,908 | +14,576 | 0.32% | 899,628,810 |
| 2010-10-18 | 2010-10-14 | 419.195 | 2,176,332 | -16,325 | 0.32% | 912,307,861 |
| 2010-10-15 | 2010-10-13 | 407.189 | 2,192,657 | +6,705 | 0.32% | 892,825,287 |
| 2010-10-14 | 2010-10-12 | 406.503 | 2,185,952 | +11,660 | 0.32% | 888,595,347 |
| 2010-10-13 | 2010-10-11 | 416.451 | 2,174,292 | +1,458 | 0.32% | 905,485,746 |
| 2010-10-12 | 2010-10-08 | 414.736 | 2,172,834 | -11,952 | 0.32% | 901,151,713 |
| 2010-10-11 | 2010-10-07 | 401.014 | 2,184,786 | -1,749 | 0.32% | 876,129,853 |
| 2010-10-08 | 2010-10-06 | 401.014 | 2,186,535 | -875 | 0.32% | 876,831,226 |
| 2010-10-07 | 2010-10-05 | 395.525 | 2,187,410 | +11,661 | 0.32% | 865,176,199 |
| 2010-10-06 | 2010-10-04 | 407.532 | 2,175,749 | -2,916 | 0.32% | 886,686,909 |
| 2010-10-05 | 2010-09-30 | 403.415 | 2,178,665 | -10,202 | 0.32% | 878,906,834 |
| 2010-10-04 | 2010-09-29 | 393.467 | 2,188,867 | -939 | 0.32% | 861,247,263 |
| 2010-09-29 | 2010-09-27 | 396.555 | 2,189,806 | +56,553 | 0.32% | 868,377,453 |
| 2010-09-28 | 2010-09-24 | 387.979 | 2,133,253 | +292 | 0.32% | 827,656,315 |
| 2010-09-27 | 2010-09-22 | 382.490 | 2,132,961 | -2,916 | 0.32% | 815,835,962 |
| 2010-09-24 | 2010-09-21 | 374.600 | 2,135,877 | +292 | 0.32% | 800,099,393 |
| 2010-09-22 | 2010-09-20 | 366.024 | 2,135,585 | -875 | 0.32% | 781,675,220 |
| 2010-09-20 | 2010-09-16 | 353.674 | 2,136,460 | -1,749 | 0.32% | 755,611,388 |
| 2010-09-17 | 2010-09-15 | 353.674 | 2,138,209 | -3,206 | 0.32% | 756,229,965 |
| 2010-09-16 | 2010-09-14 | 351.273 | 2,141,415 | -292 | 0.32% | 752,221,704 |
| 2010-09-15 | 2010-09-13 | 353.331 | 2,141,707 | -1,457 | 0.32% | 756,732,426 |
| 2010-09-14 | 2010-09-10 | 349.901 | 2,143,164 | +1,457 | 0.32% | 749,895,315 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,141,707 | +10,468 | 0.32% | 751,589,585 |
| 2010-09-09 | 2010-09-07 | 355.412 | 2,131,239 | +139,822 | 0.32% | 757,467,038 |
| 2010-09-08 | 2010-09-06 | 350.930 | 1,991,417 | -92,753 | 0.30% | 698,848,290 |
| 2010-09-07 | 2010-09-03 | 342.829 | 2,084,170 | +157,807 | 0.31% | 714,514,171 |
| 2010-09-06 | 2010-09-02 | 342.829 | 1,926,363 | +116,615 | 0.29% | 660,413,336 |
| 2010-09-02 | 2010-08-31 | 337.486 | 1,809,748 | -29,009 | 0.27% | 610,764,401 |
| 2010-09-01 | 2010-08-30 | 338.520 | 1,838,757 | -10,443 | 0.27% | 622,456,126 |
| 2010-08-27 | 2010-08-25 | 336.969 | 1,849,200 | -1,450 | 0.28% | 623,122,696 |
| 2010-08-24 | 2010-08-20 | 343.174 | 1,850,650 | -1,161 | 0.28% | 635,094,680 |
| 2010-08-23 | 2010-08-19 | 347.828 | 1,851,811 | -870 | 0.28% | 644,111,043 |
| 2010-08-20 | 2010-08-18 | 346.449 | 1,852,681 | -20,306 | 0.28% | 641,858,990 |
| 2010-08-18 | 2010-08-16 | 342.484 | 1,872,987 | -290 | 0.28% | 641,468,823 |
| 2010-08-17 | 2010-08-13 | 350.585 | 1,873,277 | -290 | 0.28% | 656,743,636 |
| 2010-08-16 | 2010-08-12 | 355.412 | 1,873,567 | +290 | 0.28% | 665,887,424 |
| 2010-08-13 | 2010-08-11 | 350.930 | 1,873,277 | -3,771 | 0.28% | 657,389,401 |
| 2010-08-12 | 2010-08-10 | 348.862 | 1,877,048 | -2,901 | 0.28% | 654,830,365 |
| 2010-08-10 | 2010-08-06 | 346.104 | 1,879,949 | -8,703 | 0.28% | 650,657,888 |
| 2010-08-09 | 2010-08-05 | 333.004 | 1,888,652 | -290 | 0.28% | 628,929,532 |
| 2010-07-29 | 2010-07-27 | 323.180 | 1,888,942 | -580 | 0.28% | 610,467,880 |
| 2010-07-28 | 2010-07-26 | 324.386 | 1,889,522 | -290 | 0.28% | 612,935,104 |
| 2010-07-27 | 2010-07-23 | 320.422 | 1,889,812 | -290 | 0.28% | 605,537,321 |
| 2010-07-23 | 2010-07-21 | 314.906 | 1,890,102 | +290 | 0.28% | 595,205,194 |
| 2010-07-22 | 2010-07-20 | 314.734 | 1,889,812 | +24,025 | 0.28% | 594,788,138 |
| 2010-07-21 | 2010-07-19 | 311.459 | 1,865,787 | -1,160 | 0.28% | 581,116,409 |
| 2010-07-20 | 2010-07-16 | 313.872 | 1,866,947 | +6,672 | 0.28% | 585,982,786 |
| 2010-07-19 | 2010-07-15 | 316.285 | 1,860,275 | +154,779 | 0.28% | 588,377,615 |
| 2010-07-16 | 2010-07-14 | 319.905 | 1,705,496 | -580 | 0.25% | 545,596,531 |
| 2010-07-14 | 2010-07-12 | 318.698 | 1,706,076 | +3,191 | 0.25% | 543,723,630 |
| 2010-07-13 | 2010-07-09 | 320.422 | 1,702,885 | +290 | 0.25% | 545,641,800 |
| 2010-07-09 | 2010-07-07 | 312.321 | 1,702,595 | -290 | 0.25% | 531,756,087 |
| 2010-07-06 | 2010-07-02 | 313.355 | 1,702,885 | -290 | 0.25% | 533,607,742 |
| 2010-06-30 | 2010-06-28 | 322.663 | 1,703,175 | +5,801 | 0.25% | 549,551,049 |
| 2010-06-28 | 2010-06-24 | 324.042 | 1,697,374 | -1,450 | 0.25% | 550,019,793 |
| 2010-06-23 | 2010-06-21 | 318.698 | 1,698,824 | +3,771 | 0.25% | 541,412,430 |
| 2010-06-22 | 2010-06-18 | 311.114 | 1,695,053 | -4,351 | 0.25% | 527,355,417 |
| 2010-06-18 | 2010-06-15 | 309.218 | 1,699,404 | +1,160 | 0.25% | 525,487,026 |
| 2010-06-17 | 2010-06-14 | 307.495 | 1,698,244 | -35,332 | 0.25% | 522,201,196 |
| 2010-06-15 | 2010-06-11 | 305.599 | 1,733,576 | +15,664 | 0.26% | 529,778,763 |
| 2010-06-14 | 2010-06-10 | 301.634 | 1,717,912 | +5,512 | 0.26% | 518,181,478 |
| 2010-06-11 | 2010-06-09 | 303.186 | 1,712,400 | +116,034 | 0.25% | 519,175,251 |
| 2010-06-10 | 2010-06-08 | 302.324 | 1,596,366 | -47,864 | 0.24% | 482,619,629 |
| 2010-06-08 | 2010-06-04 | 303.186 | 1,644,230 | +2,031 | 0.24% | 498,507,080 |
| 2010-06-07 | 2010-06-03 | 304.909 | 1,642,199 | -870 | 0.24% | 500,721,846 |
| 2010-06-04 | 2010-06-02 | 301.807 | 1,643,069 | -291 | 0.24% | 495,889,453 |
| 2010-06-03 | 2010-06-01 | 304.048 | 1,643,360 | +4,352 | 0.24% | 499,659,577 |
| 2010-06-02 | 2010-05-31 | 305.771 | 1,639,008 | +57,338 | 0.24% | 501,161,398 |
| 2010-05-31 | 2010-05-27 | 301.634 | 1,581,670 | +11,604 | 0.24% | 477,086,194 |
| 2010-05-27 | 2010-05-25 | 297.842 | 1,570,066 | +17,507 | 0.23% | 467,632,375 |
| 2010-05-26 | 2010-05-24 | 309.391 | 1,552,559 | +1,450 | 0.23% | 480,347,450 |
| 2010-05-25 | 2010-05-20 | 308.874 | 1,551,109 | -2,901 | 0.23% | 479,096,774 |
| 2010-05-24 | 2010-05-19 | 310.597 | 1,554,010 | +53,717 | 0.23% | 482,671,348 |
| 2010-05-18 | 2010-05-14 | 327.579 | 1,500,293 | +35,946 | 0.22% | 491,464,086 |
| 2010-05-17 | 2010-05-13 | 327.932 | 1,464,347 | +283 | 0.22% | 480,206,125 |
| 2010-05-14 | 2010-05-12 | 324.223 | 1,464,064 | -283 | 0.22% | 474,683,929 |
| 2010-05-13 | 2010-05-11 | 324.400 | 1,464,347 | +4,247 | 0.22% | 475,034,277 |
| 2010-05-12 | 2010-05-10 | 329.521 | 1,460,100 | +1,132 | 0.22% | 481,133,980 |
| 2010-05-11 | 2010-05-07 | 324.577 | 1,458,968 | +850 | 0.22% | 473,546,972 |
| 2010-05-10 | 2010-05-06 | 325.460 | 1,458,118 | +5,662 | 0.22% | 474,558,544 |
| 2010-05-07 | 2010-05-05 | 332.347 | 1,452,456 | -849 | 0.22% | 482,719,001 |
| 2010-05-05 | 2010-05-03 | 340.293 | 1,453,305 | -2,831 | 0.22% | 494,550,075 |
| 2010-05-04 | 2010-04-30 | 342.766 | 1,456,136 | +11,325 | 0.22% | 499,113,440 |
| 2010-05-03 | 2010-04-29 | 342.236 | 1,444,811 | +24,916 | 0.22% | 494,466,191 |
| 2010-04-30 | 2010-04-28 | 344.002 | 1,419,895 | +2,832 | 0.22% | 488,446,467 |
| 2010-04-29 | 2010-04-27 | 347.180 | 1,417,063 | -850 | 0.22% | 491,976,617 |
| 2010-04-28 | 2010-04-26 | 349.476 | 1,417,913 | +12,175 | 0.22% | 495,526,824 |
| 2010-04-27 | 2010-04-23 | 346.298 | 1,405,738 | +13,874 | 0.21% | 486,803,586 |
| 2010-04-26 | 2010-04-22 | 349.476 | 1,391,864 | +17,554 | 0.21% | 486,423,319 |
| 2010-04-23 | 2010-04-21 | 354.597 | 1,374,310 | +7,362 | 0.21% | 487,326,698 |
| 2010-04-22 | 2010-04-20 | 355.657 | 1,366,948 | -280 | 0.21% | 486,164,508 |
| 2010-04-21 | 2010-04-19 | 354.951 | 1,367,228 | -8,778 | 0.21% | 485,298,324 |
| 2010-04-16 | 2010-04-14 | 374.376 | 1,376,006 | +346 | 0.21% | 515,143,208 |
| 2010-04-14 | 2010-04-12 | 368.725 | 1,375,660 | +300 | 0.21% | 507,239,883 |
| 2010-04-13 | 2010-04-09 | 368.725 | 1,375,360 | -1,924 | 0.21% | 507,129,266 |
| 2010-04-12 | 2010-04-08 | 365.899 | 1,377,284 | -567 | 0.21% | 503,947,208 |
| 2010-04-08 | 2010-04-01 | 362.014 | 1,377,851 | -17,554 | 0.21% | 498,801,679 |
| 2010-04-01 | 2010-03-30 | 356.363 | 1,395,405 | -283 | 0.21% | 497,271,108 |
| 2010-03-31 | 2010-03-29 | 358.129 | 1,395,688 | -2,832 | 0.21% | 499,836,636 |
| 2010-03-30 | 2010-03-26 | 353.185 | 1,398,520 | -1,699 | 0.21% | 493,935,758 |
| 2010-03-26 | 2010-03-24 | 349.300 | 1,400,219 | +283 | 0.21% | 489,095,924 |
| 2010-03-25 | 2010-03-23 | 345.768 | 1,399,936 | +567 | 0.21% | 484,052,714 |
| 2010-03-22 | 2010-03-18 | 348.417 | 1,399,369 | +5,889 | 0.21% | 487,563,430 |
| 2010-03-19 | 2010-03-17 | 351.066 | 1,393,480 | -1,670 | 0.21% | 489,202,773 |
| 2010-03-18 | 2010-03-16 | 342.942 | 1,395,150 | +1,698 | 0.21% | 478,455,905 |
| 2010-03-16 | 2010-03-12 | 348.063 | 1,393,452 | -566 | 0.21% | 485,009,703 |
| 2010-03-15 | 2010-03-11 | 346.298 | 1,394,018 | -566 | 0.21% | 482,744,979 |
| 2010-03-11 | 2010-03-09 | 346.651 | 1,394,584 | -49,266 | 0.21% | 483,433,529 |
| 2010-03-09 | 2010-03-05 | 339.057 | 1,443,850 | +8,211 | 0.22% | 489,547,792 |
| 2010-03-08 | 2010-03-04 | 337.998 | 1,435,639 | -567 | 0.22% | 485,242,656 |
| 2010-03-05 | 2010-03-03 | 339.764 | 1,436,206 | +48,983 | 0.22% | 487,970,530 |
| 2010-03-03 | 2010-03-01 | 342.412 | 1,387,223 | -849 | 0.21% | 475,002,483 |
| 2010-02-25 | 2010-02-23 | 335.172 | 1,388,072 | +4,813 | 0.21% | 465,243,155 |
| 2010-02-23 | 2010-02-19 | 323.517 | 1,383,259 | -566 | 0.21% | 447,507,959 |
| 2010-02-17 | 2010-02-11 | 330.757 | 1,383,825 | -2,265 | 0.21% | 457,710,357 |
| 2010-02-12 | 2010-02-10 | 324.577 | 1,386,090 | -1,699 | 0.21% | 449,892,473 |
| 2010-02-11 | 2010-02-09 | 325.460 | 1,387,789 | +566 | 0.21% | 451,669,293 |
| 2010-02-10 | 2010-02-08 | 320.162 | 1,387,223 | +1,699 | 0.21% | 444,135,896 |
| 2010-02-09 | 2010-02-05 | 318.219 | 1,385,524 | +4,530 | 0.21% | 440,900,539 |
| 2010-02-08 | 2010-02-04 | 328.462 | 1,380,994 | +1,982 | 0.21% | 453,603,635 |
| 2010-02-03 | 2010-02-01 | 331.111 | 1,379,012 | +1,699 | 0.21% | 456,605,467 |
| 2010-01-29 | 2010-01-27 | 330.581 | 1,377,313 | -1,132 | 0.21% | 455,313,242 |
| 2010-01-28 | 2010-01-26 | 334.113 | 1,378,445 | +40,064 | 0.21% | 460,555,915 |
| 2010-01-26 | 2010-01-22 | 338.704 | 1,338,381 | +13,307 | 0.20% | 453,315,068 |
| 2010-01-25 | 2010-01-21 | 340.647 | 1,325,074 | +9,910 | 0.20% | 451,381,910 |
| 2010-01-20 | 2010-01-18 | 350.183 | 1,315,164 | +226,794 | 0.20% | 460,547,487 |
| 2010-01-19 | 2010-01-15 | 344.708 | 1,088,370 | +297,578 | 0.17% | 375,170,054 |
| 2010-01-15 | 2010-01-13 | 348.946 | 790,792 | +8,777 | 0.12% | 275,944,027 |
| 2010-01-13 | 2010-01-11 | 359.542 | 782,015 | -849 | 0.12% | 281,167,194 |
| 2010-01-12 | 2010-01-08 | 360.601 | 782,864 | -5,097 | 0.12% | 282,301,932 |
| 2010-01-07 | 2010-01-05 | 358.129 | 787,961 | -3,681 | 0.12% | 282,191,848 |
| 2010-01-06 | 2010-01-04 | 353.185 | 791,642 | -566 | 0.12% | 279,595,780 |
| 2010-01-05 | 2009-12-31 | 354.244 | 792,208 | -9,910 | 0.12% | 280,635,070 |
| 2010-01-04 | 2009-12-29 | 348.240 | 802,118 | -9,682 | 0.12% | 279,329,602 |
| 2009-12-30 | 2009-12-28 | 342.236 | 811,800 | +10,476 | 0.12% | 277,827,103 |
| 2009-12-29 | 2009-12-24 | 345.768 | 801,324 | +7,078 | 0.12% | 277,071,992 |
| 2009-12-28 | 2009-12-22 | 335.525 | 794,246 | +20,953 | 0.12% | 266,489,700 |
| 2009-12-23 | 2009-12-21 | 335.525 | 773,293 | +4,247 | 0.12% | 259,459,436 |
| 2009-12-18 | 2009-12-16 | 349.123 | 769,046 | +5,096 | 0.12% | 268,491,646 |
| 2009-12-15 | 2009-12-11 | 354.951 | 763,950 | +1,416 | 0.12% | 271,164,469 |
| 2009-12-10 | 2009-12-08 | 355.657 | 762,534 | +1,133 | 0.12% | 271,200,490 |
| 2009-12-08 | 2009-12-04 | 357.776 | 761,401 | -2,266 | 0.12% | 272,411,021 |
| 2009-12-07 | 2009-12-03 | 357.776 | 763,667 | +737 | 0.12% | 273,221,741 |
| 2009-12-02 | 2009-11-30 | 344.002 | 762,930 | +14,440 | 0.12% | 262,449,310 |
| 2009-11-26 | 2009-11-24 | 342.589 | 748,490 | +18,120 | 0.11% | 256,424,503 |
| 2009-11-25 | 2009-11-23 | 343.295 | 730,370 | +6,513 | 0.11% | 250,732,700 |
| 2009-11-24 | 2009-11-20 | 341.530 | 723,857 | +566 | 0.11% | 247,218,541 |
| 2009-11-23 | 2009-11-19 | 344.178 | 723,291 | +9,060 | 0.11% | 248,941,149 |
| 2009-11-20 | 2009-11-18 | 342.059 | 714,231 | +11,326 | 0.11% | 244,309,360 |
| 2009-11-19 | 2009-11-17 | 344.708 | 702,905 | +7,078 | 0.11% | 242,297,111 |
| 2009-11-18 | 2009-11-16 | 347.004 | 695,827 | +1,982 | 0.11% | 241,454,677 |
| 2009-11-17 | 2009-11-13 | 345.768 | 693,845 | +283 | 0.11% | 239,909,221 |
| 2009-11-16 | 2009-11-12 | 341.706 | 693,562 | -849 | 0.11% | 236,994,381 |
| 2009-11-13 | 2009-11-11 | 341.176 | 694,411 | +2,831 | 0.11% | 236,916,607 |
| 2009-11-12 | 2009-11-10 | 342.589 | 691,580 | +11,326 | 0.11% | 236,927,758 |
| 2009-11-10 | 2009-11-06 | 343.825 | 680,254 | +5,946 | 0.10% | 233,888,488 |
| 2009-11-09 | 2009-11-05 | 338.174 | 674,308 | +2,831 | 0.10% | 228,033,619 |
| 2009-11-06 | 2009-11-04 | 343.472 | 671,477 | +18,404 | 0.10% | 230,633,578 |
| 2009-11-04 | 2009-11-02 | 349.476 | 653,073 | -8,211 | 0.10% | 228,233,460 |
| 2009-11-03 | 2009-10-30 | 354.244 | 661,284 | +12,175 | 0.10% | 234,256,006 |
| 2009-11-02 | 2009-10-29 | 343.295 | 649,109 | +14,157 | 0.10% | 222,836,168 |
| 2009-10-30 | 2009-10-28 | 351.419 | 634,952 | -849 | 0.10% | 223,134,006 |
| 2009-10-29 | 2009-10-27 | 361.308 | 635,801 | -28,314 | 0.10% | 229,719,904 |
| 2009-10-28 | 2009-10-23 | 372.610 | 664,115 | +8,494 | 0.10% | 247,455,742 |
| 2009-10-23 | 2009-10-21 | 379.673 | 655,621 | -9,910 | 0.10% | 248,921,899 |
| 2009-10-22 | 2009-10-20 | 378.967 | 665,531 | -16,422 | 0.10% | 252,214,353 |
| 2009-10-21 | 2009-10-19 | 353.891 | 681,953 | +7,078 | 0.10% | 241,337,023 |
| 2009-10-20 | 2009-10-16 | 351.595 | 674,875 | -19,819 | 0.10% | 237,282,872 |
| 2009-10-19 | 2009-10-15 | 354.597 | 694,694 | -1,416 | 0.11% | 246,336,659 |
| 2009-10-16 | 2009-10-14 | 353.538 | 696,110 | -9,910 | 0.11% | 246,101,203 |
| 2009-10-15 | 2009-10-13 | 346.651 | 706,020 | -4,247 | 0.11% | 244,742,332 |
| 2009-10-12 | 2009-10-08 | 347.887 | 710,267 | -16,988 | 0.11% | 247,092,551 |
| 2009-10-09 | 2009-10-07 | 337.115 | 727,255 | +30,605 | 0.11% | 245,168,367 |
| 2009-10-08 | 2009-10-06 | 332.347 | 696,650 | +18,687 | 0.11% | 231,529,349 |
| 2009-10-07 | 2009-10-05 | 329.521 | 677,963 | +15,289 | 0.10% | 223,403,217 |
| 2009-10-02 | 2009-09-29 | 345.768 | 662,674 | +8,495 | 0.10% | 229,131,295 |
| 2009-09-30 | 2009-09-28 | 336.055 | 654,179 | +6,229 | 0.10% | 219,840,234 |
| 2009-09-24 | 2009-09-22 | 357.787 | 647,950 | -6,644 | 0.10% | 231,827,825 |
| 2009-09-21 | 2009-09-17 | 356.012 | 654,594 | -11,269 | 0.10% | 233,043,228 |
| 2009-09-18 | 2009-09-16 | 345.896 | 665,863 | +7,325 | 0.10% | 230,319,263 |
| 2009-09-15 | 2009-09-11 | 344.831 | 658,538 | +282 | 0.10% | 227,084,337 |
| 2009-09-14 | 2009-09-10 | 341.104 | 658,256 | -2,818 | 0.10% | 224,533,812 |
| 2009-09-10 | 2009-09-08 | 339.684 | 661,074 | +282 | 0.10% | 224,556,458 |
| 2009-09-09 | 2009-09-07 | 333.828 | 660,792 | +9,016 | 0.10% | 220,590,655 |
| 2009-09-08 | 2009-09-04 | 330.456 | 651,776 | -17,186 | 0.10% | 215,383,079 |
| 2009-09-07 | 2009-09-03 | 319.985 | 668,962 | +5,635 | 0.10% | 214,057,631 |
| 2009-09-03 | 2009-09-01 | 325.486 | 663,327 | +7,043 | 0.10% | 215,903,929 |
| 2009-09-02 | 2009-08-31 | 326.374 | 656,284 | -1,691 | 0.10% | 214,193,893 |
| 2009-08-25 | 2009-08-21 | 349.623 | 657,975 | +282 | 0.10% | 230,043,072 |
| 2009-08-24 | 2009-08-20 | 347.138 | 657,693 | +79,167 | 0.10% | 228,310,355 |
| 2009-08-19 | 2009-08-17 | 338.619 | 578,526 | -31,836 | 0.09% | 195,900,160 |
| 2009-08-17 | 2009-08-13 | 347.493 | 610,362 | +6,198 | 0.09% | 212,096,604 |
| 2009-08-14 | 2009-08-12 | 340.572 | 604,164 | -1,408 | 0.09% | 205,761,140 |
| 2009-08-13 | 2009-08-11 | 345.009 | 605,572 | +281 | 0.09% | 208,927,490 |
| 2009-08-12 | 2009-08-10 | 343.944 | 605,291 | +14,650 | 0.09% | 208,186,004 |
| 2009-08-11 | 2009-08-07 | 337.022 | 590,641 | +11,551 | 0.09% | 199,059,127 |
| 2009-08-10 | 2009-08-06 | 351.398 | 579,090 | +282 | 0.09% | 203,490,807 |
| 2009-08-07 | 2009-08-05 | 343.944 | 578,808 | +7,044 | 0.09% | 199,077,343 |
| 2009-08-06 | 2009-08-04 | 345.896 | 571,764 | +1,295 | 0.09% | 197,770,807 |
| 2009-08-04 | 2009-07-31 | 355.302 | 570,469 | +1,409 | 0.09% | 202,688,758 |
| 2009-08-03 | 2009-07-30 | 349.623 | 569,060 | +13,523 | 0.09% | 198,956,359 |
| 2009-07-28 | 2009-07-24 | 350.865 | 555,537 | +2,536 | 0.09% | 194,918,561 |
| 2009-07-27 | 2009-07-23 | 352.462 | 553,001 | -1,127 | 0.08% | 194,912,055 |
| 2009-07-23 | 2009-07-21 | 344.299 | 554,128 | -1,920 | 0.08% | 190,785,500 |
| 2009-07-22 | 2009-07-20 | 346.251 | 556,048 | -1,127 | 0.09% | 192,532,075 |
| 2009-07-21 | 2009-07-17 | 327.971 | 557,175 | -11,270 | 0.09% | 182,737,268 |
| 2009-07-20 | 2009-07-16 | 313.773 | 568,445 | -2,535 | 0.09% | 178,362,787 |
| 2009-07-17 | 2009-07-15 | 312.886 | 570,980 | -2,817 | 0.09% | 178,651,533 |
| 2009-07-16 | 2009-07-14 | 306.142 | 573,797 | -5,635 | 0.09% | 175,663,249 |
| 2009-07-13 | 2009-07-09 | 302.947 | 579,432 | +7,043 | 0.09% | 175,537,349 |
| 2009-07-08 | 2009-07-06 | 306.852 | 572,389 | +5,635 | 0.09% | 175,638,537 |
| 2009-07-06 | 2009-07-02 | 309.691 | 566,754 | +5,634 | 0.09% | 175,518,769 |
| 2009-06-30 | 2009-06-26 | 330.811 | 561,120 | -2,817 | 0.09% | 185,624,457 |
| 2009-06-29 | 2009-06-25 | 322.469 | 563,937 | -7,043 | 0.09% | 181,852,408 |
| 2009-06-25 | 2009-06-23 | 308.981 | 570,980 | +282 | 0.09% | 176,422,189 |
| 2009-06-23 | 2009-06-19 | 305.254 | 570,698 | +4,226 | 0.09% | 174,208,097 |
| 2009-06-19 | 2009-06-17 | 305.964 | 566,472 | +3,380 | 0.09% | 173,320,227 |
| 2009-06-18 | 2009-06-16 | 311.466 | 563,092 | +2,818 | 0.09% | 175,384,019 |
| 2009-06-17 | 2009-06-15 | 317.678 | 560,274 | +11,269 | 0.09% | 177,986,490 |
| 2009-06-16 | 2009-06-12 | 324.244 | 549,005 | +9,861 | 0.08% | 178,011,634 |
| 2009-06-15 | 2009-06-11 | 324.599 | 539,144 | +281 | 0.08% | 175,005,630 |
| 2009-06-12 | 2009-06-10 | 333.473 | 538,863 | +22,539 | 0.08% | 179,696,113 |
| 2009-06-11 | 2009-06-09 | 324.777 | 516,324 | -282 | 0.08% | 167,689,914 |
| 2009-06-10 | 2009-06-08 | 326.196 | 516,606 | +1,409 | 0.08% | 168,514,972 |
| 2009-06-09 | 2009-06-05 | 339.152 | 515,197 | +3,099 | 0.08% | 174,730,030 |
| 2009-06-05 | 2009-06-03 | 339.329 | 512,098 | +2,254 | 0.08% | 173,769,882 |
| 2009-06-04 | 2009-06-02 | 334.360 | 509,844 | +5,864 | 0.08% | 170,471,487 |
| 2009-06-03 | 2009-06-01 | 348.558 | 503,980 | +2,536 | 0.08% | 175,666,248 |
| 2009-06-02 | 2009-05-29 | 340.039 | 501,444 | +563 | 0.08% | 170,510,639 |
| 2009-06-01 | 2009-05-27 | 339.507 | 500,881 | -563 | 0.08% | 170,052,518 |
| 2009-05-29 | 2009-05-26 | 323.002 | 501,444 | +1,127 | 0.08% | 161,967,309 |
| 2009-05-27 | 2009-05-25 | 315.193 | 500,317 | +3,662 | 0.08% | 157,696,393 |
| 2009-05-25 | 2009-05-21 | 294.606 | 496,655 | +1,972 | 0.08% | 146,317,556 |
| 2009-05-18 | 2009-05-14 | 291.057 | 494,683 | -2,817 | 0.08% | 143,980,731 |
| 2009-05-14 | 2009-05-12 | 300.818 | 497,500 | -845 | 0.08% | 149,656,756 |
| 2009-05-13 | 2009-05-11 | 309.498 | 498,345 | +563 | 0.08% | 154,237,006 |
| 2009-05-12 | 2009-05-08 | 315.311 | 497,782 | +11,393 | 0.08% | 156,955,956 |
| 2009-05-11 | 2009-05-07 | 318.580 | 486,389 | -275 | 0.08% | 154,953,798 |
| 2009-05-07 | 2009-05-05 | 317.127 | 486,664 | -17,893 | 0.08% | 154,334,263 |
| 2009-05-05 | 2009-04-30 | 293.152 | 504,557 | -19,546 | 0.08% | 147,911,744 |
| 2009-04-28 | 2009-04-24 | 287.703 | 524,103 | +276 | 0.08% | 150,785,894 |
| 2009-04-27 | 2009-04-23 | 281.346 | 523,827 | -1,377 | 0.08% | 147,376,483 |
| 2009-04-24 | 2009-04-22 | 274.444 | 525,204 | +14,428 | 0.08% | 144,138,959 |
| 2009-04-22 | 2009-04-20 | 288.066 | 510,776 | -275 | 0.08% | 147,137,224 |
| 2009-04-16 | 2009-04-14 | 279.529 | 511,051 | -4,130 | 0.08% | 142,853,786 |
| 2009-04-15 | 2009-04-09 | 269.903 | 515,181 | -5,781 | 0.08% | 139,048,894 |
| 2009-04-14 | 2009-04-08 | 261.366 | 520,962 | +9,635 | 0.08% | 136,161,940 |
| 2009-04-08 | 2009-04-06 | 274.262 | 511,327 | +6,332 | 0.08% | 140,237,630 |
| 2009-04-07 | 2009-04-03 | 265.907 | 504,995 | -275 | 0.08% | 134,281,767 |
| 2009-04-02 | 2009-03-31 | 242.477 | 505,270 | -11,012 | 0.08% | 122,516,243 |
| 2009-03-27 | 2009-03-25 | 254.646 | 516,282 | -1,539 | 0.08% | 131,469,160 |
| 2009-03-25 | 2009-03-23 | 248.107 | 517,821 | -275 | 0.08% | 128,475,184 |
| 2009-03-24 | 2009-03-20 | 229.399 | 518,096 | +551 | 0.08% | 118,850,902 |
| 2009-03-19 | 2009-03-17 | 230.671 | 517,545 | +12,112 | 0.08% | 119,382,517 |
| 2009-03-18 | 2009-03-16 | 235.212 | 505,433 | -5,506 | 0.08% | 118,883,684 |
| 2009-03-17 | 2009-03-13 | 228.128 | 510,939 | -8,258 | 0.08% | 116,559,476 |
| 2009-03-16 | 2009-03-12 | 217.412 | 519,197 | -4,129 | 0.08% | 112,879,536 |
| 2009-03-13 | 2009-03-11 | 214.687 | 523,326 | -13,214 | 0.08% | 112,351,450 |
| 2009-03-12 | 2009-03-10 | 203.426 | 536,540 | +771 | 0.08% | 109,146,300 |
| 2009-03-11 | 2009-03-09 | 204.516 | 535,769 | -12,500 | 0.08% | 109,573,331 |
| 2009-03-10 | 2009-03-06 | 212.326 | 548,269 | -8,258 | 0.09% | 116,411,824 |
| 2009-03-06 | 2009-03-04 | 223.769 | 556,527 | +13,764 | 0.09% | 124,533,398 |
| 2009-03-05 | 2009-03-03 | 223.406 | 542,763 | +826 | 0.09% | 121,256,279 |
| 2009-03-04 | 2009-03-02 | 221.226 | 541,937 | +13,764 | 0.08% | 119,890,558 |
| 2009-03-02 | 2009-02-26 | 235.030 | 528,173 | +275 | 0.08% | 124,136,462 |
| 2009-02-27 | 2009-02-25 | 236.483 | 527,898 | +4,006 | 0.08% | 124,838,888 |
| 2009-02-26 | 2009-02-24 | 233.940 | 523,892 | -826 | 0.08% | 122,559,370 |
| 2009-02-25 | 2009-02-23 | 239.026 | 524,718 | +3,028 | 0.08% | 125,421,140 |
| 2009-02-23 | 2009-02-19 | 235.756 | 521,690 | +118 | 0.08% | 122,991,783 |
| 2009-02-18 | 2009-02-16 | 246.836 | 521,572 | -2,753 | 0.08% | 128,742,701 |
| 2009-02-10 | 2009-02-06 | 241.569 | 524,325 | -550 | 0.08% | 126,660,471 |
| 2009-02-09 | 2009-02-05 | 234.667 | 524,875 | -8,809 | 0.08% | 123,170,667 |
| 2009-02-06 | 2009-02-04 | 240.842 | 533,684 | +13,764 | 0.08% | 128,533,578 |
| 2009-02-03 | 2009-01-30 | 264.817 | 519,920 | -1,652 | 0.08% | 137,683,830 |
| 2009-02-02 | 2009-01-29 | 250.287 | 521,572 | -7,708 | 0.08% | 130,542,636 |
| 2009-01-29 | 2009-01-22 | 249.015 | 529,280 | +275 | 0.08% | 131,798,913 |
| 2009-01-23 | 2009-01-21 | 247.018 | 529,005 | +551 | 0.08% | 130,673,516 |
| 2009-01-22 | 2009-01-20 | 257.915 | 528,454 | +1,376 | 0.08% | 136,296,413 |
| 2009-01-21 | 2009-01-19 | 262.275 | 527,078 | +1,927 | 0.08% | 138,239,124 |
| 2009-01-20 | 2009-01-16 | 255.373 | 525,151 | +276 | 0.08% | 134,109,150 |
| 2009-01-16 | 2009-01-14 | 268.813 | 524,875 | +16,214 | 0.08% | 141,093,334 |
| 2009-01-14 | 2009-01-12 | 272.446 | 508,661 | +2,698 | 0.08% | 138,582,564 |
| 2009-01-12 | 2009-01-08 | 278.076 | 505,963 | +275 | 0.08% | 140,696,353 |
| 2009-01-09 | 2009-01-07 | 286.068 | 505,688 | +17,893 | 0.08% | 144,661,211 |
| 2009-01-08 | 2009-01-06 | 296.058 | 487,795 | +551 | 0.08% | 144,415,511 |
| 2009-01-05 | 2008-12-31 | 266.270 | 487,244 | -826 | 0.08% | 129,738,646 |
| 2008-12-29 | 2008-12-22 | 279.893 | 488,070 | +826 | 0.08% | 136,607,217 |
| 2008-12-19 | 2008-12-17 | 292.425 | 487,244 | -2,753 | 0.08% | 142,482,415 |
| 2008-12-17 | 2008-12-15 | 290.609 | 489,997 | +20,399 | 0.08% | 142,397,477 |
| 2008-12-15 | 2008-12-11 | 304.050 | 469,598 | +550 | 0.07% | 142,781,054 |
| 2008-12-12 | 2008-12-10 | 293.152 | 469,048 | +2,665 | 0.07% | 137,502,220 |
| 2008-12-11 | 2008-12-09 | 268.813 | 466,383 | -1,652 | 0.07% | 125,369,911 |
| 2008-12-10 | 2008-12-08 | 264.999 | 468,035 | +2,203 | 0.07% | 124,028,792 |
| 2008-12-09 | 2008-12-05 | 245.201 | 465,832 | -8,259 | 0.07% | 114,222,584 |
| 2008-12-05 | 2008-12-03 | 246.291 | 474,091 | +1,652 | 0.07% | 116,764,357 |
| 2008-12-04 | 2008-12-02 | 253.193 | 472,439 | +50,377 | 0.07% | 119,618,240 |
| 2008-12-02 | 2008-11-28 | 265.181 | 422,062 | +3,578 | 0.07% | 111,922,654 |
| 2008-12-01 | 2008-11-27 | 254.828 | 418,484 | -9,635 | 0.07% | 106,641,298 |
| 2008-11-28 | 2008-11-26 | 254.283 | 428,119 | +10,461 | 0.07% | 108,863,284 |
| 2008-11-26 | 2008-11-24 | 238.481 | 417,658 | +7,731 | 0.07% | 99,603,459 |
| 2008-11-25 | 2008-11-21 | 243.567 | 409,927 | -275 | 0.06% | 99,844,511 |
| 2008-11-24 | 2008-11-20 | 237.209 | 410,202 | -5,506 | 0.06% | 97,303,809 |
| 2008-11-20 | 2008-11-18 | 236.483 | 415,708 | -825 | 0.07% | 98,307,864 |
| 2008-11-19 | 2008-11-17 | 245.564 | 416,533 | +1,927 | 0.07% | 102,285,718 |
| 2008-11-18 | 2008-11-14 | 237.754 | 414,606 | +29,262 | 0.07% | 98,574,395 |
| 2008-11-17 | 2008-11-13 | 237.936 | 385,344 | +1,377 | 0.06% | 91,687,217 |
| 2008-11-14 | 2008-11-12 | 253.920 | 383,967 | +550 | 0.06% | 97,496,711 |
| 2008-11-13 | 2008-11-11 | 263.728 | 383,417 | +3,304 | 0.06% | 101,117,628 |
| 2008-11-12 | 2008-11-10 | 290.609 | 380,113 | +3,094 | 0.06% | 110,464,212 |
| 2008-11-05 | 2008-11-03 | 278.440 | 377,019 | +29,524 | 0.06% | 104,977,030 |
| 2008-11-04 | 2008-10-31 | 263.546 | 347,495 | -138,193 | 0.05% | 91,580,891 |
| 2008-11-03 | 2008-10-30 | 273.536 | 485,688 | -825 | 0.08% | 132,852,961 |
| 2008-10-31 | 2008-10-29 | 257.915 | 486,513 | -33,282 | 0.08% | 125,479,184 |
| 2008-10-30 | 2008-10-28 | 254.283 | 519,795 | +3,578 | 0.08% | 132,174,910 |
| 2008-10-29 | 2008-10-27 | 217.957 | 516,217 | -14,865 | 0.08% | 112,512,931 |
| 2008-10-28 | 2008-10-24 | 250.650 | 531,082 | +551 | 0.08% | 133,115,786 |
| 2008-10-27 | 2008-10-23 | 264.999 | 530,531 | -2,203 | 0.08% | 140,590,168 |
| 2008-10-24 | 2008-10-22 | 270.993 | 532,734 | +551 | 0.08% | 144,367,066 |
| 2008-10-23 | 2008-10-21 | 279.348 | 532,183 | +275 | 0.08% | 148,664,141 |
| 2008-10-22 | 2008-10-20 | 277.895 | 531,908 | +3,854 | 0.08% | 147,814,434 |
| 2008-10-21 | 2008-10-17 | 259.732 | 528,054 | -275 | 0.08% | 137,152,354 |
| 2008-10-17 | 2008-10-15 | 286.976 | 528,329 | -67,445 | 0.08% | 151,617,883 |
| 2008-10-16 | 2008-10-14 | 296.058 | 595,774 | +17,563 | 0.09% | 176,383,535 |
| 2008-10-15 | 2008-10-13 | 281.164 | 578,211 | -1,236 | 0.09% | 162,572,168 |
| 2008-10-14 | 2008-10-10 | 245.201 | 579,447 | -1,552 | 0.09% | 142,081,122 |
| 2008-10-13 | 2008-10-09 | 266.815 | 580,999 | +41,292 | 0.09% | 155,019,407 |
| 2008-10-10 | 2008-10-08 | 263.364 | 539,707 | -4,688 | 0.08% | 142,139,553 |
| 2008-10-09 | 2008-10-06 | 285.342 | 544,395 | +20,096 | 0.09% | 155,338,535 |
| 2008-10-08 | 2008-10-03 | 305.866 | 524,299 | -1,101 | 0.08% | 160,365,155 |
| 2008-10-06 | 2008-10-02 | 315.674 | 525,400 | +1,376 | 0.08% | 165,855,062 |
| 2008-10-03 | 2008-09-30 | 313.313 | 524,024 | -550 | 0.08% | 164,183,371 |
| 2008-10-02 | 2008-09-29 | 316.037 | 524,574 | +1,376 | 0.08% | 165,784,873 |
| 2008-09-30 | 2008-09-26 | 343.291 | 523,198 | -7,708 | 0.08% | 179,609,399 |
| 2008-09-29 | 2008-09-25 | 346.396 | 530,906 | +3,646 | 0.08% | 183,903,544 |
| 2008-09-26 | 2008-09-24 | 343.291 | 527,260 | +14,238 | 0.08% | 181,003,848 |
| 2008-09-25 | 2008-09-23 | 346.943 | 513,022 | -274 | 0.08% | 177,989,640 |
| 2008-09-19 | 2008-09-17 | 347.126 | 513,296 | +822 | 0.08% | 178,178,431 |
| 2008-09-18 | 2008-09-16 | 361.917 | 512,474 | +18,264 | 0.08% | 185,472,968 |
| 2008-09-17 | 2008-09-12 | 369.586 | 494,210 | -1,917 | 0.08% | 182,653,152 |
| 2008-09-16 | 2008-09-11 | 364.108 | 496,127 | +8,215 | 0.08% | 180,643,838 |
| 2008-09-12 | 2008-09-10 | 379.081 | 487,912 | +2,650 | 0.08% | 184,958,367 |
| 2008-09-10 | 2008-09-08 | 396.611 | 485,262 | +1,369 | 0.08% | 192,460,336 |
| 2008-09-09 | 2008-09-05 | 383.829 | 483,893 | +1,643 | 0.08% | 185,732,193 |
| 2008-09-03 | 2008-09-01 | 406.106 | 482,250 | +822 | 0.08% | 195,844,849 |
| 2008-08-29 | 2008-08-27 | 398.072 | 481,428 | -6,846 | 0.08% | 191,643,006 |
| 2008-08-28 | 2008-08-26 | 388.942 | 488,274 | -6,298 | 0.08% | 189,910,220 |
| 2008-08-27 | 2008-08-25 | 382.733 | 494,572 | -9,310 | 0.08% | 189,289,245 |
| 2008-08-25 | 2008-08-20 | 379.812 | 503,882 | +2,739 | 0.08% | 191,380,336 |
| 2008-08-21 | 2008-08-19 | 372.508 | 501,143 | +6,845 | 0.08% | 186,679,647 |
| 2008-08-20 | 2008-08-18 | 389.307 | 494,298 | -2,190 | 0.08% | 192,433,726 |
| 2008-08-19 | 2008-08-15 | 395.150 | 496,488 | +273 | 0.08% | 196,187,416 |
| 2008-08-18 | 2008-08-14 | 398.072 | 496,215 | +18,292 | 0.08% | 197,529,296 |
| 2008-08-15 | 2008-08-13 | 400.628 | 477,923 | -30,394 | 0.08% | 191,469,538 |
| 2008-08-14 | 2008-08-12 | 401.359 | 508,317 | -5,477 | 0.08% | 204,017,517 |
| 2008-08-13 | 2008-08-11 | 399.168 | 513,794 | +2,651 | 0.08% | 205,089,922 |
| 2008-08-07 | 2008-08-04 | 399.533 | 511,143 | +547 | 0.08% | 204,218,400 |
| 2008-08-05 | 2008-08-01 | 405.741 | 510,596 | +274 | 0.08% | 207,169,872 |
| 2008-07-31 | 2008-07-29 | 394.055 | 510,322 | +7,492 | 0.08% | 201,094,812 |
| 2008-07-30 | 2008-07-28 | 402.454 | 502,830 | +1,369 | 0.08% | 202,366,167 |
| 2008-07-29 | 2008-07-25 | 405.376 | 501,461 | -274 | 0.08% | 203,280,290 |
| 2008-07-25 | 2008-07-23 | 405.376 | 501,735 | +3,834 | 0.08% | 203,391,363 |
| 2008-07-24 | 2008-07-22 | 401.724 | 497,901 | +7,247 | 0.08% | 200,018,798 |
| 2008-07-22 | 2008-07-18 | 386.020 | 490,654 | -274 | 0.08% | 189,402,393 |
| 2008-07-18 | 2008-07-16 | 376.525 | 490,928 | +274 | 0.08% | 184,846,656 |
| 2008-07-17 | 2008-07-15 | 378.716 | 490,654 | +17,250 | 0.08% | 185,818,620 |
| 2008-07-16 | 2008-07-14 | 391.133 | 473,404 | +17,416 | 0.07% | 185,163,987 |
| 2008-07-15 | 2008-07-11 | 392.594 | 455,988 | +3,012 | 0.07% | 179,018,127 |
| 2008-07-14 | 2008-07-10 | 388.577 | 452,976 | +2,410 | 0.07% | 176,015,920 |
| 2008-07-11 | 2008-07-09 | 387.846 | 450,566 | +12,461 | 0.07% | 174,750,354 |
| 2008-07-10 | 2008-07-08 | 380.177 | 438,105 | +274 | 0.07% | 166,557,452 |
| 2008-07-09 | 2008-07-07 | 384.925 | 437,831 | +6,323 | 0.07% | 168,531,951 |
| 2008-07-07 | 2008-07-03 | 373.969 | 431,508 | -8,215 | 0.07% | 161,370,423 |
| 2008-07-04 | 2008-07-02 | 376.525 | 439,723 | +1,095 | 0.07% | 165,566,694 |
| 2008-07-03 | 2008-06-30 | 383.829 | 438,628 | +8,763 | 0.07% | 168,358,170 |
| 2008-06-25 | 2008-06-23 | 414.506 | 429,865 | -2,739 | 0.07% | 178,181,692 |
| 2008-06-20 | 2008-06-18 | 420.715 | 432,604 | +274 | 0.07% | 182,002,830 |
| 2008-06-19 | 2008-06-17 | 415.967 | 432,330 | +8,215 | 0.07% | 179,835,003 |
| 2008-06-18 | 2008-06-16 | 417.063 | 424,115 | +10,337 | 0.07% | 176,882,500 |
| 2008-06-17 | 2008-06-13 | 412.680 | 413,778 | -14,787 | 0.07% | 170,757,965 |
| 2008-06-16 | 2008-06-12 | 425.827 | 428,565 | +1,369 | 0.07% | 182,494,752 |
| 2008-06-12 | 2008-06-10 | 441.896 | 427,196 | +13,467 | 0.07% | 188,776,390 |
| 2008-06-11 | 2008-06-06 | 459.791 | 413,729 | -30,120 | 0.07% | 190,229,043 |
| 2008-06-03 | 2008-05-30 | 437.879 | 443,849 | +6,571 | 0.07% | 194,352,244 |
| 2008-06-02 | 2008-05-29 | 442.992 | 437,278 | -1,095 | 0.07% | 193,710,677 |
| 2008-05-30 | 2008-05-28 | 439.340 | 438,373 | +274 | 0.07% | 192,594,799 |
| 2008-05-28 | 2008-05-26 | 445.183 | 438,099 | +5,750 | 0.07% | 195,034,346 |
| 2008-05-26 | 2008-05-22 | 460.522 | 432,349 | +8,215 | 0.07% | 199,106,150 |
| 2008-05-23 | 2008-05-21 | 465.635 | 424,134 | +10,405 | 0.07% | 197,491,498 |
| 2008-05-22 | 2008-05-20 | 461.983 | 413,729 | +16,429 | 0.07% | 191,135,615 |
| 2008-05-21 | 2008-05-19 | 476.591 | 397,300 | -8,488 | 0.06% | 189,349,519 |
| 2008-05-20 | 2008-05-16 | 468.922 | 405,788 | -21,632 | 0.06% | 190,282,721 |
| 2008-05-19 | 2008-05-15 | 453.948 | 427,420 | -2,738 | 0.07% | 194,026,522 |
| 2008-05-16 | 2008-05-14 | 446.279 | 430,158 | +9,364 | 0.07% | 191,970,431 |
| 2008-05-15 | 2008-05-13 | 444.088 | 420,794 | +15,137 | 0.07% | 186,869,423 |
| 2008-05-13 | 2008-05-08 | 453.935 | 405,657 | +11,904 | 0.06% | 184,142,101 |
| 2008-05-09 | 2008-05-07 | 457.276 | 393,753 | +5,389 | 0.06% | 180,053,781 |
| 2008-05-07 | 2008-05-05 | 470.267 | 388,364 | -12,663 | 0.06% | 182,634,678 |
| 2008-05-06 | 2008-05-02 | 462.101 | 401,027 | +16,435 | 0.06% | 185,315,023 |
| 2008-05-05 | 2008-04-30 | 450.595 | 384,592 | -1,078 | 0.06% | 173,295,225 |
| 2008-05-02 | 2008-04-29 | 457.276 | 385,670 | -3,233 | 0.06% | 176,357,620 |
| 2008-04-29 | 2008-04-25 | 449.853 | 388,903 | -269 | 0.06% | 174,949,045 |
| 2008-04-28 | 2008-04-24 | 451.337 | 389,172 | -2,964 | 0.06% | 175,647,844 |
| 2008-04-22 | 2008-04-18 | 429.067 | 392,136 | +8,083 | 0.06% | 168,252,765 |
| 2008-04-21 | 2008-04-17 | 430.923 | 384,053 | +14,548 | 0.06% | 165,497,350 |
| 2008-04-18 | 2008-04-16 | 430.181 | 369,505 | -1,077 | 0.06% | 158,953,984 |
| 2008-04-16 | 2008-04-14 | 428.696 | 370,582 | +25,379 | 0.06% | 158,867,100 |
| 2008-04-15 | 2008-04-11 | 440.202 | 345,203 | -10,777 | 0.06% | 151,959,170 |
| 2008-04-14 | 2008-04-10 | 439.831 | 355,980 | +2,016 | 0.06% | 156,571,103 |
| 2008-04-10 | 2008-04-08 | 452.080 | 353,964 | -270 | 0.06% | 160,019,919 |
| 2008-04-08 | 2008-04-03 | 445.027 | 354,234 | -5,658 | 0.06% | 157,643,870 |
| 2008-04-07 | 2008-04-02 | 437.233 | 359,892 | -5,388 | 0.06% | 157,356,666 |
| 2008-04-03 | 2008-04-01 | 420.531 | 365,280 | -539 | 0.06% | 153,611,407 |
| 2008-04-02 | 2008-03-31 | 410.138 | 365,819 | +808 | 0.06% | 150,036,249 |
| 2008-03-26 | 2008-03-20 | 374.135 | 365,011 | -17,782 | 0.06% | 136,563,345 |
| 2008-03-25 | 2008-03-19 | 391.951 | 382,793 | +1,617 | 0.06% | 150,036,031 |
| 2008-03-20 | 2008-03-18 | 382.672 | 381,176 | -2,155 | 0.06% | 145,865,262 |
| 2008-03-19 | 2008-03-17 | 367.639 | 383,331 | -2,425 | 0.06% | 140,927,609 |
| 2008-03-18 | 2008-03-14 | 389.724 | 385,756 | +13,201 | 0.06% | 150,338,306 |
| 2008-03-12 | 2008-03-10 | 393.064 | 372,555 | +2,167 | 0.06% | 146,438,078 |
| 2008-03-11 | 2008-03-07 | 397.518 | 370,388 | -5,928 | 0.06% | 147,236,010 |
| 2008-03-07 | 2008-03-05 | 421.273 | 376,316 | +270 | 0.06% | 158,531,733 |
| 2008-03-05 | 2008-03-03 | 425.356 | 376,046 | +7,115 | 0.06% | 159,953,318 |
| 2008-03-03 | 2008-02-28 | 445.027 | 368,931 | -2,963 | 0.06% | 164,184,440 |
| 2008-02-29 | 2008-02-27 | 439.460 | 371,894 | -3,503 | 0.06% | 163,432,542 |
| 2008-02-28 | 2008-02-26 | 424.613 | 375,397 | -539 | 0.06% | 159,398,593 |
| 2008-02-27 | 2008-02-25 | 415.705 | 375,936 | +809 | 0.06% | 156,278,632 |
| 2008-02-22 | 2008-02-20 | 433.893 | 375,127 | -539 | 0.06% | 162,764,803 |
| 2008-02-20 | 2008-02-18 | 448.739 | 375,666 | -29,098 | 0.06% | 168,576,043 |
| 2008-02-19 | 2008-02-15 | 453.193 | 404,764 | +270 | 0.06% | 183,436,268 |
| 2008-02-18 | 2008-02-14 | 445.399 | 404,494 | +2,828 | 0.06% | 180,161,087 |
| 2008-02-15 | 2008-02-13 | 430.552 | 401,666 | +27,498 | 0.06% | 172,938,116 |
| 2008-02-13 | 2008-02-11 | 419.788 | 374,168 | +3,404 | 0.06% | 157,071,326 |
| 2008-02-12 | 2008-02-06 | 442.058 | 370,764 | -4,042 | 0.06% | 163,899,256 |
| 2008-02-11 | 2008-02-04 | 467.297 | 374,806 | +28,020 | 0.06% | 175,145,881 |
| 2008-02-05 | 2008-02-01 | 458.018 | 346,786 | -4,310 | 0.06% | 158,834,331 |
| 2008-02-04 | 2008-01-31 | 466.555 | 351,096 | -92,412 | 0.06% | 163,805,629 |
| 2008-02-01 | 2008-01-30 | 465.813 | 443,508 | +269 | 0.07% | 206,591,689 |
| 2008-01-30 | 2008-01-28 | 464.328 | 443,239 | +216 | 0.07% | 205,808,325 |
| 2008-01-28 | 2008-01-24 | 453.564 | 443,023 | +39,066 | 0.07% | 200,939,419 |
| 2008-01-25 | 2008-01-23 | 482.515 | 403,957 | +269 | 0.06% | 194,915,400 |
| 2008-01-24 | 2008-01-22 | 437.233 | 403,688 | +3,772 | 0.06% | 176,505,724 |
| 2008-01-18 | 2008-01-16 | 479.546 | 399,916 | +270 | 0.06% | 191,778,076 |
| 2008-01-16 | 2008-01-14 | 507.383 | 399,646 | +5,941 | 0.06% | 202,773,710 |
| 2008-01-15 | 2008-01-11 | 507.754 | 393,705 | +646 | 0.06% | 199,905,476 |
| 2008-01-10 | 2008-01-08 | 529.282 | 393,059 | +7,275 | 0.06% | 208,039,084 |
| 2008-01-09 | 2008-01-07 | 545.613 | 385,784 | +1,616 | 0.06% | 210,488,905 |
| 2008-01-04 | 2008-01-02 | 531.138 | 384,168 | +5,658 | 0.06% | 204,046,187 |
| 2007-12-28 | 2007-12-24 | 526.313 | 378,510 | +9,699 | 0.06% | 199,214,640 |
| 2007-12-27 | 2007-12-20 | 499.589 | 368,811 | -1,347 | 0.06% | 184,253,857 |
| 2007-12-21 | 2007-12-19 | 496.991 | 370,158 | +6,197 | 0.06% | 183,965,074 |
| 2007-12-18 | 2007-12-14 | 519.261 | 363,961 | +83,520 | 0.06% | 188,990,610 |
| 2007-12-17 | 2007-12-13 | 517.405 | 280,441 | +12,663 | 0.04% | 145,101,514 |
| 2007-12-14 | 2007-12-12 | 532.623 | 267,778 | +3,503 | 0.04% | 142,624,606 |
| 2007-12-13 | 2007-12-11 | 544.129 | 264,275 | -1,617 | 0.04% | 143,799,612 |
| 2007-12-12 | 2007-12-10 | 520.003 | 265,892 | +4,041 | 0.04% | 138,264,621 |
| 2007-12-11 | 2007-12-07 | 524.828 | 261,851 | -7,274 | 0.04% | 137,426,760 |
| 2007-12-10 | 2007-12-06 | 548.212 | 269,125 | +2,694 | 0.04% | 147,537,425 |
| 2007-12-07 | 2007-12-05 | 560.089 | 266,431 | +6,197 | 0.04% | 149,225,024 |
| 2007-12-06 | 2007-12-04 | 564.172 | 260,234 | +2,155 | 0.04% | 146,816,642 |
| 2007-12-03 | 2007-11-29 | 534.107 | 258,079 | -538 | 0.04% | 137,841,860 |
| 2007-11-29 | 2007-11-27 | 512.208 | 258,617 | +1,885 | 0.04% | 132,465,816 |
| 2007-11-26 | 2007-11-22 | 477.690 | 256,732 | +1,886 | 0.04% | 122,638,326 |
| 2007-11-23 | 2007-11-21 | 488.825 | 254,846 | +1,078 | 0.04% | 124,575,104 |
| 2007-11-22 | 2007-11-20 | 518.518 | 253,768 | +5,927 | 0.04% | 131,583,346 |
| 2007-11-20 | 2007-11-16 | 511.095 | 247,841 | -269 | 0.04% | 126,670,287 |
| 2007-11-19 | 2007-11-15 | 536.705 | 248,110 | +539 | 0.04% | 133,161,974 |
| 2007-11-16 | 2007-11-14 | 556.006 | 247,571 | +1,616 | 0.04% | 137,650,961 |
| 2007-11-14 | 2007-11-12 | 525.942 | 245,955 | +7,275 | 0.04% | 129,357,963 |
| 2007-11-09 | 2007-11-07 | 540.046 | 238,680 | +3,502 | 0.04% | 128,898,150 |
| 2007-11-08 | 2007-11-06 | 530.024 | 235,178 | +14,549 | 0.04% | 124,650,080 |
| 2007-11-07 | 2007-11-05 | 492.908 | 220,629 | +5,658 | 0.04% | 108,749,767 |
| 2007-11-06 | 2007-11-02 | 521.859 | 214,971 | -3,772 | 0.03% | 112,184,501 |
| 2007-11-05 | 2007-11-01 | 552.666 | 218,743 | +27,481 | 0.04% | 120,891,711 |
| 2007-11-02 | 2007-10-31 | 559.346 | 191,262 | -270 | 0.03% | 106,981,728 |
| 2007-11-01 | 2007-10-30 | 572.337 | 191,532 | +139,755 | 0.03% | 109,620,904 |
| 2007-10-31 | 2007-10-29 | 588.297 | 51,777 | +2,694 | 0.01% | 30,460,274 |
| 2007-10-30 | 2007-10-26 | 540.046 | 49,083 | +10,507 | 0.01% | 26,507,072 |
| 2007-10-26 | 2007-10-24 | 476.205 | 38,576 | +1,886 | 0.01% | 18,370,100 |
| 2007-10-24 | 2007-10-22 | 465.070 | 36,690 | +1,617 | 0.01% | 17,063,434 |
| 2007-10-23 | 2007-10-18 | 491.794 | 35,073 | -808 | 0.01% | 17,248,703 |
| 2007-10-22 | 2007-10-17 | 495.135 | 35,881 | -5,928 | 0.01% | 17,765,933 |
| 2007-10-18 | 2007-10-16 | 482.515 | 41,809 | +4,581 | 0.01% | 20,173,479 |
| 2007-10-17 | 2007-10-15 | 509.981 | 37,228 | -2,425 | 0.01% | 18,985,590 |
| 2007-10-16 | 2007-10-12 | 505.156 | 39,653 | -19,399 | 0.01% | 20,030,963 |
| 2007-10-15 | 2007-10-11 | 504.785 | 59,052 | +2,156 | 0.01% | 29,808,573 |
| 2007-10-12 | 2007-10-10 | 494.393 | 56,896 | -59,273 | 0.01% | 28,128,957 |
| 2007-10-04 | 2007-10-02 | 498.475 | 116,169 | +14,042 | 0.02% | 57,907,381 |
| 2007-10-02 | 2007-09-27 | 485.895 | 102,127 | +4,693 | 0.02% | 49,622,993 |
| 2007-09-24 | 2007-09-20 | 473.599 | 97,434 | +5,099 | 0.02% | 46,144,599 |
| 2007-09-21 | 2007-09-19 | 479.188 | 92,335 | -2,684 | 0.01% | 44,245,806 |
| 2007-09-20 | 2007-09-18 | 447.143 | 95,019 | -805 | 0.02% | 42,487,042 |
| 2007-09-18 | 2007-09-14 | 476.207 | 95,824 | -70,045 | 0.02% | 45,632,046 |
| 2007-09-17 | 2007-09-13 | 453.477 | 165,869 | -4,026 | 0.03% | 75,217,795 |
| 2007-09-14 | 2007-09-12 | 443.416 | 169,895 | -7,809 | 0.03% | 75,334,229 |
| 2007-09-12 | 2007-09-10 | 428.884 | 177,704 | +6,870 | 0.03% | 76,214,450 |
| 2007-09-11 | 2007-09-07 | 434.474 | 170,834 | +2,147 | 0.03% | 74,222,854 |
| 2007-09-10 | 2007-09-06 | 432.238 | 168,687 | +1,396 | 0.03% | 72,912,904 |
| 2007-09-07 | 2007-09-05 | 427.394 | 167,291 | -582 | 0.03% | 71,499,135 |
| 2007-09-06 | 2007-09-04 | 424.040 | 167,873 | +805 | 0.03% | 71,184,904 |
| 2007-09-05 | 2007-09-03 | 426.649 | 167,068 | +537 | 0.03% | 71,279,320 |
| 2007-09-04 | 2007-08-31 | 427.394 | 166,531 | -5,099 | 0.03% | 71,174,315 |
| 2007-09-03 | 2007-08-30 | 417.333 | 171,630 | -10,220 | 0.03% | 71,626,877 |
| 2007-08-31 | 2007-08-29 | 406.527 | 181,850 | +536 | 0.03% | 73,926,960 |
| 2007-08-29 | 2007-08-27 | 416.960 | 181,314 | +4,026 | 0.03% | 75,600,770 |
| 2007-08-28 | 2007-08-24 | 405.037 | 177,288 | +2,684 | 0.03% | 71,808,140 |
| 2007-08-27 | 2007-08-23 | 408.018 | 174,604 | -269 | 0.03% | 71,241,507 |
| 2007-08-24 | 2007-08-22 | 397.584 | 174,873 | +1,074 | 0.03% | 69,526,757 |
| 2007-08-23 | 2007-08-21 | 383.797 | 173,799 | +1,342 | 0.03% | 66,703,602 |
| 2007-08-21 | 2007-08-17 | 368.520 | 172,457 | +11,003 | 0.03% | 63,553,857 |
| 2007-08-20 | 2007-08-16 | 369.638 | 161,454 | +16,102 | 0.03% | 59,679,513 |
| 2007-08-17 | 2007-08-15 | 381.189 | 145,352 | +5,904 | 0.02% | 55,406,592 |
| 2007-08-16 | 2007-08-14 | 391.995 | 139,448 | -2,684 | 0.02% | 54,662,919 |
| 2007-08-15 | 2007-08-13 | 391.995 | 142,132 | +3,704 | 0.02% | 55,715,034 |
| 2007-08-13 | 2007-08-09 | 396.466 | 138,428 | +5,555 | 0.02% | 54,882,055 |
| 2007-08-09 | 2007-08-07 | 389.387 | 132,873 | +2,684 | 0.02% | 51,738,975 |
| 2007-07-31 | 2007-07-27 | 400.938 | 130,189 | +1,610 | 0.02% | 52,197,698 |
| 2007-07-30 | 2007-07-26 | 415.470 | 128,579 | +269 | 0.02% | 53,420,716 |
| 2007-07-27 | 2007-07-25 | 427.394 | 128,310 | +1,073 | 0.02% | 54,838,897 |
| 2007-07-26 | 2007-07-24 | 428.512 | 127,237 | +268 | 0.02% | 54,522,536 |
| 2007-07-25 | 2007-07-23 | 427.394 | 126,969 | -536 | 0.02% | 54,265,762 |
| 2007-07-23 | 2007-07-19 | 424.785 | 127,505 | -2,684 | 0.02% | 54,162,270 |
| 2007-07-19 | 2007-07-17 | 408.390 | 130,189 | -268 | 0.02% | 53,167,916 |
| 2007-07-18 | 2007-07-16 | 399.820 | 130,457 | -2,684 | 0.02% | 52,159,317 |
| 2007-07-13 | 2007-07-11 | 403.174 | 133,141 | +268 | 0.02% | 53,678,932 |
| 2007-07-10 | 2007-07-06 | 410.626 | 132,873 | +456 | 0.02% | 54,561,101 |
| 2007-07-09 | 2007-07-05 | 383.425 | 132,417 | -13,418 | 0.02% | 50,771,958 |
| 2007-07-06 | 2007-07-04 | 381.934 | 145,835 | -10,467 | 0.02% | 55,699,388 |
| 2007-07-05 | 2007-07-03 | 381.562 | 156,302 | -2,952 | 0.03% | 59,638,853 |
| 2007-07-04 | 2007-06-29 | 381.562 | 159,254 | -2,952 | 0.03% | 60,765,223 |
| 2007-06-29 | 2007-06-27 | 381.934 | 162,206 | +805 | 0.03% | 61,952,034 |
| 2007-06-28 | 2007-06-26 | 382.680 | 161,401 | +269 | 0.03% | 61,764,859 |
| 2007-06-27 | 2007-06-25 | 380.071 | 161,132 | +6,561 | 0.03% | 61,241,633 |
| 2007-06-26 | 2007-06-22 | 382.680 | 154,571 | 0.02% | 59,151,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy