History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 5,407,235 +0 0.14% 281,446,582
2025-10-13 2025-10-09 52.000 5,407,235 +0 0.14% 281,176,220
2025-10-10 2025-10-08 51.300 5,407,235 +0 0.14% 277,391,156
2025-10-09 2025-10-06 50.550 5,407,235 +0 0.14% 273,335,729
2025-10-08 2025-10-03 51.200 5,407,235 +1,500 0.14% 276,850,432
2025-10-06 2025-10-02 51.600 5,405,735 +1,500 0.14% 278,935,926
2025-10-03 2025-09-30 51.250 5,404,235 +50,000 0.14% 276,967,044
2025-10-02 2025-09-29 50.900 5,354,235 -3,000 0.14% 272,530,562
2025-09-30 2025-09-26 49.700 5,357,235 +51,000 0.14% 266,254,580
2025-09-29 2025-09-25 50.100 5,306,235 +5,500 0.14% 265,842,374
2025-09-26 2025-09-24 50.450 5,300,735 +100,000 0.14% 267,422,081
2025-09-25 2025-09-23 50.300 5,200,735 +12,000 0.14% 261,596,970
2025-09-24 2025-09-22 50.150 5,188,735 +5,000 0.14% 260,215,060
2025-09-23 2025-09-19 50.550 5,183,735 +28,000 0.14% 262,037,804
2025-09-19 2025-09-17 52.350 5,155,735 -220,000 0.13% 269,902,727
2025-09-18 2025-09-16 52.050 5,375,735 -1,000 0.14% 279,807,007
2025-09-17 2025-09-15 51.900 5,376,735 +500 0.14% 279,052,546
2025-09-15 2025-09-11 52.916 5,376,235 +72,283 0.14% 284,490,530
2025-09-12 2025-09-10 52.815 5,303,952 -9,864 0.14% 280,127,907
2025-09-11 2025-09-09 52.359 5,313,816 +493 0.14% 278,224,843
2025-09-04 2025-09-02 52.460 5,313,323 +1,973 0.14% 278,737,654
2025-09-03 2025-09-01 52.409 5,311,350 +986 0.14% 278,364,938
2025-09-02 2025-08-29 52.055 5,310,364 -7,891 0.14% 276,429,130
2025-08-28 2025-08-26 52.055 5,318,255 +103,558 0.14% 276,839,893
2025-08-27 2025-08-25 52.967 5,214,697 +217,022 0.14% 276,206,848
2025-08-07 2025-08-05 51.598 4,997,675 +39,459 0.13% 257,872,399
2025-08-06 2025-08-04 51.092 4,958,216 -493 0.13% 253,323,248
2025-08-05 2025-08-01 51.193 4,958,709 +59,187 0.13% 253,851,111
2025-07-31 2025-07-29 54.031 4,899,522 -4,932 0.13% 264,728,067
2025-07-30 2025-07-28 53.727 4,904,454 -85,329 0.13% 263,503,024
2025-07-29 2025-07-25 54.183 4,989,783 -15,290 0.13% 270,363,735
2025-07-28 2025-07-24 53.018 5,005,073 -12,824 0.13% 265,357,382
2025-07-25 2025-07-23 51.548 5,017,897 -39,459 0.13% 258,661,486
2025-07-24 2025-07-22 51.396 5,057,356 -3,946 0.13% 259,926,497
2025-07-22 2025-07-18 49.622 5,061,302 -91,247 0.13% 251,150,482
2025-07-21 2025-07-17 49.216 5,152,549 -197,293 0.14% 253,589,013
2025-07-18 2025-07-16 48.963 5,349,842 -146,490 0.14% 261,943,216
2025-07-17 2025-07-15 48.811 5,496,332 -44,391 0.15% 268,280,012
2025-07-16 2025-07-14 48.659 5,540,723 -217,022 0.15% 269,604,256
2025-07-15 2025-07-11 48.659 5,757,745 -131,692 0.15% 280,164,260
2025-07-14 2025-07-10 48.608 5,889,437 -40,939 0.16% 286,273,706
2025-07-10 2025-07-08 48.507 5,930,376 +1,973 0.16% 287,662,493
2025-07-09 2025-07-07 48.659 5,928,403 +2,960 0.16% 288,468,253
2025-07-08 2025-07-04 49.267 5,925,443 -48,830 0.16% 291,928,276
2025-07-07 2025-07-03 50.078 5,974,273 +2,959 0.16% 299,178,983
2025-07-04 2025-07-02 49.926 5,971,314 -40,445 0.16% 298,122,814
2025-07-03 2025-06-30 48.963 6,011,759 -72,012 0.16% 294,352,522
2025-07-02 2025-06-27 49.368 6,083,771 -35,512 0.16% 300,345,333
2025-06-30 2025-06-26 49.672 6,119,283 +986 0.16% 303,959,476
2025-06-27 2025-06-25 49.723 6,118,297 -49,323 0.16% 304,220,611
2025-06-26 2025-06-24 49.520 6,167,620 -69,546 0.16% 305,422,652
2025-06-25 2025-06-23 49.064 6,237,166 -493 0.17% 306,021,354
2025-06-23 2025-06-19 48.355 6,237,659 +9,865 0.17% 301,619,264
2025-06-20 2025-06-18 49.926 6,227,794 -5,919 0.16% 310,927,791
2025-06-18 2025-06-16 48.861 6,233,713 -2,960 0.16% 304,588,085
2025-06-17 2025-06-13 48.050 6,236,673 +3,946 0.17% 299,674,910
2025-06-16 2025-06-12 47.696 6,232,727 -263,188 0.16% 297,273,914
2025-06-13 2025-06-11 47.037 6,495,915 +14,797 0.17% 305,546,548
2025-06-12 2025-06-10 46.682 6,481,118 -40,445 0.17% 302,551,027
2025-06-11 2025-06-09 46.733 6,521,563 +4,439 0.17% 304,769,630
2025-06-10 2025-06-06 46.530 6,517,124 -4,439 0.17% 303,240,873
2025-06-06 2025-06-04 45.567 6,521,563 +19,729 0.17% 297,166,917
2025-06-05 2025-06-03 46.428 6,501,834 +27,621 0.17% 301,870,326
2025-06-04 2025-06-02 44.502 6,474,213 -1,973 0.17% 288,118,120
2025-05-30 2025-05-28 44.148 6,476,186 -13,317 0.17% 285,908,154
2025-05-28 2025-05-26 47.104 6,489,503 +56,722 0.17% 305,684,611
2025-05-27 2025-05-23 47.314 6,432,781 +483,328 0.17% 304,362,474
2025-05-26 2025-05-22 47.314 5,949,453 +356,497 0.16% 281,494,152
2025-05-23 2025-05-21 47.629 5,592,956 +103,899 0.15% 266,387,016
2025-05-22 2025-05-20 47.786 5,489,057 +20,589 0.15% 262,302,192
2025-05-21 2025-05-19 47.524 5,468,468 -14,307 0.15% 259,884,079
2025-05-20 2025-05-16 47.472 5,482,775 +101,516 0.15% 260,276,408
2025-05-19 2025-05-15 47.734 5,381,259 +5,242 0.15% 256,868,642
2025-05-16 2025-05-14 47.577 5,376,017 -38,128 0.15% 255,772,426
2025-05-15 2025-05-13 47.000 5,414,145 +35,269 0.15% 254,462,444
2025-05-14 2025-05-12 47.419 5,378,876 -199,696 0.15% 255,062,002
2025-05-13 2025-05-09 46.790 5,578,572 +19,541 0.15% 261,019,948
2025-05-12 2025-05-08 46.318 5,559,031 +29,072 0.15% 257,481,245
2025-05-09 2025-05-07 46.790 5,529,959 +9,532 0.15% 258,745,358
2025-05-08 2025-05-06 46.108 5,520,427 +1,430 0.15% 254,534,906
2025-05-07 2025-05-02 45.950 5,518,997 -263,083 0.15% 253,600,477
2025-04-30 2025-04-28 45.111 5,782,080 -32,409 0.16% 260,836,491
2025-04-24 2025-04-22 45.426 5,814,489 -7,721 0.16% 264,128,489
2025-04-23 2025-04-17 44.219 5,822,210 +256,411 0.16% 257,454,947
2025-04-22 2025-04-16 43.957 5,565,799 -9,532 0.15% 244,656,827
2025-04-17 2025-04-15 43.905 5,575,331 -29,740 0.15% 244,783,373
2025-04-16 2025-04-14 43.118 5,605,071 +11,439 0.15% 241,678,901
2025-04-15 2025-04-11 41.754 5,593,632 -9,532 0.15% 233,556,931
2025-04-14 2025-04-10 41.439 5,603,164 -47,660 0.15% 232,191,452
2025-04-11 2025-04-09 40.495 5,650,824 -1,430 0.15% 228,831,013
2025-04-10 2025-04-08 41.072 5,652,254 -5,243 0.15% 232,150,292
2025-04-09 2025-04-07 42.174 5,657,497 -232,104 0.15% 238,597,661
2025-04-08 2025-04-03 46.003 5,889,601 -141,074 0.16% 270,938,841
2025-04-07 2025-04-02 46.475 6,030,675 +477 0.17% 280,275,701
2025-04-03 2025-04-01 46.685 6,030,198 +6,196 0.17% 281,518,786
2025-04-02 2025-03-31 45.898 6,024,002 +29,072 0.17% 276,489,703
2025-04-01 2025-03-28 47.367 5,994,930 +1,430 0.16% 283,960,327
2025-03-31 2025-03-27 47.944 5,993,500 +195,883 0.16% 287,350,864
2025-03-28 2025-03-26 47.524 5,797,617 +24,783 0.16% 275,526,592
2025-03-27 2025-03-25 47.262 5,772,834 +14,123 0.16% 272,834,736
2025-03-26 2025-03-24 47.262 5,758,711 -10,104 0.16% 272,167,257
2025-03-25 2025-03-21 45.373 5,768,815 +128,586 0.16% 261,751,103
2025-03-24 2025-03-20 47.052 5,640,229 +15,252 0.15% 265,384,150
2025-03-21 2025-03-19 48.049 5,624,977 +265,466 0.15% 270,272,604
2025-03-20 2025-03-18 47.472 5,359,511 +89,124 0.15% 254,424,862
2025-03-19 2025-03-17 48.835 5,270,387 +52,426 0.14% 257,381,892
2025-03-18 2025-03-14 48.521 5,217,961 +99,892 0.14% 253,179,398
2025-03-17 2025-03-13 51.825 5,118,069 +2,859 0.14% 265,246,024
2025-03-14 2025-03-12 51.773 5,115,210 +1,907 0.14% 264,829,538
2025-03-13 2025-03-11 52.402 5,113,303 +26,689 0.14% 267,949,418
2025-03-12 2025-03-10 52.035 5,086,614 +24,784 0.14% 264,683,126
2025-03-11 2025-03-07 51.930 5,061,830 +122,581 0.14% 262,862,450
2025-03-10 2025-03-06 54.081 4,939,249 +51,950 0.14% 267,119,373
2025-03-07 2025-03-05 49.412 4,887,299 -8,865 0.13% 241,493,593
2025-03-06 2025-03-04 40.548 4,896,164 -5,243 0.13% 198,527,764
2025-03-05 2025-03-03 41.072 4,901,407 -19,540 0.13% 201,311,382
2025-03-04 2025-02-28 40.757 4,920,947 +476 0.13% 200,565,166
2025-03-03 2025-02-27 41.492 4,920,471 -1,906 0.13% 204,159,203
2025-02-27 2025-02-25 41.334 4,922,377 -1,907 0.13% 203,463,678
2025-02-21 2025-02-19 41.230 4,924,284 -33,362 0.13% 203,025,898
2025-02-20 2025-02-18 41.439 4,957,646 +1,430 0.14% 205,441,608
2025-02-19 2025-02-17 41.387 4,956,216 -23,258 0.14% 205,122,372
2025-02-17 2025-02-13 41.387 4,979,474 -3,813 0.14% 206,084,948
2025-02-14 2025-02-12 41.230 4,983,287 -2,383 0.14% 205,458,564
2025-02-13 2025-02-11 40.757 4,985,670 +953 0.14% 203,203,110
2025-02-12 2025-02-10 40.967 4,984,717 +11,439 0.14% 204,210,158
2025-02-11 2025-02-07 40.967 4,973,278 -2,383 0.14% 203,741,534
2025-02-10 2025-02-06 40.862 4,975,661 +39,081 0.14% 203,317,164
2025-02-07 2025-02-05 40.390 4,936,580 +477 0.14% 199,389,694
2025-02-06 2025-02-04 40.967 4,936,103 +1,906 0.14% 202,218,576
2025-02-04 2025-01-28 41.125 4,934,197 -1,906 0.14% 202,916,961
2025-02-03 2025-01-24 41.177 4,936,103 -3,813 0.14% 203,254,267
2025-01-27 2025-01-23 41.125 4,939,916 -1,907 0.14% 203,152,153
2025-01-24 2025-01-22 41.964 4,941,823 -48,460 0.14% 207,378,140
2025-01-23 2025-01-21 41.964 4,990,283 +1,956 0.14% 209,411,710
2025-01-22 2025-01-20 42.069 4,988,327 -958 0.14% 209,852,953
2025-01-21 2025-01-17 42.174 4,989,285 -28,596 0.14% 210,416,680
2025-01-17 2025-01-15 41.911 5,017,881 +17,729 0.14% 210,306,618
2025-01-03 2024-12-31 43.538 5,000,152 -11,438 0.14% 217,694,321
2025-01-02 2024-12-27 43.852 5,011,590 +9,532 0.14% 219,769,598
2024-12-23 2024-12-19 42.856 5,002,058 +9,532 0.14% 214,366,334
2024-12-19 2024-12-17 43.328 4,992,526 +1,430 0.14% 216,314,775
2024-12-18 2024-12-16 43.590 4,991,096 -12,011 0.14% 217,561,853
2024-12-17 2024-12-13 44.534 5,003,107 -13,344 0.14% 222,809,284
2024-12-13 2024-12-11 44.692 5,016,451 -14,298 0.14% 224,192,960
2024-12-11 2024-12-09 45.269 5,030,749 -14,489 0.14% 227,734,720
2024-12-04 2024-12-02 42.698 5,045,238 +1,430 0.14% 215,422,898
2024-11-29 2024-11-27 42.488 5,043,808 +476 0.14% 214,303,551
2024-11-20 2024-11-18 41.964 5,043,332 -14,854 0.14% 211,637,853
2024-11-19 2024-11-15 42.226 5,058,186 -12,678 0.14% 213,587,817
2024-11-15 2024-11-13 41.964 5,070,864 -76,256 0.14% 212,793,203
2024-11-14 2024-11-12 42.279 5,147,120 -190,640 0.14% 217,613,151
2024-11-13 2024-11-11 42.856 5,337,760 +38,128 0.15% 228,753,054
2024-11-07 2024-11-05 43.380 5,299,632 +114,384 0.15% 229,898,970
2024-11-06 2024-11-04 43.170 5,185,248 +95,320 0.14% 223,849,006
2024-11-05 2024-11-01 43.065 5,089,928 +28,596 0.14% 219,200,024
2024-10-23 2024-10-21 43.905 5,061,332 +477 0.14% 222,216,389
2024-10-17 2024-10-15 44.062 5,060,855 -140,597 0.14% 222,991,846
2024-10-16 2024-10-14 45.059 5,201,452 -128,682 0.14% 234,370,831
2024-10-15 2024-10-10 45.898 5,330,134 -19,064 0.15% 244,642,543
2024-10-14 2024-10-09 45.164 5,349,198 +19,064 0.15% 241,589,262
2024-10-10 2024-10-08 45.741 5,330,134 -1,907 0.15% 243,803,768
2024-10-09 2024-10-07 47.996 5,332,041 +2,860 0.15% 255,917,731
2024-10-08 2024-10-04 47.577 5,329,181 -1,430 0.15% 253,544,130
2024-10-07 2024-10-03 47.052 5,330,611 -1,430 0.15% 250,815,999
2024-10-04 2024-10-02 47.419 5,332,041 +200,172 0.15% 252,841,124
2024-10-03 2024-09-30 46.895 5,131,869 +12,392 0.14% 240,657,213
2024-10-02 2024-09-27 47.052 5,119,477 -49,567 0.14% 240,881,718
2024-09-30 2024-09-26 46.265 5,169,044 -2,383 0.14% 239,146,823
2024-09-27 2024-09-25 46.790 5,171,427 +36,222 0.14% 241,969,738
2024-09-26 2024-09-24 46.213 5,135,205 -39,512 0.14% 237,311,889
2024-09-20 2024-09-17 44.954 5,174,717 -162,044 0.14% 232,623,308
2024-09-16 2024-09-12 44.639 5,336,761 +48,613 0.15% 238,225,369
2024-09-13 2024-09-11 44.372 5,288,148 +189,891 0.14% 234,645,226
2024-09-12 2024-09-10 44.799 5,098,257 +22,032 0.14% 228,394,586
2024-09-10 2024-09-05 45.545 5,076,225 +121,879 0.14% 231,197,711
2024-09-09 2024-09-04 44.799 4,954,346 +2,813 0.14% 221,947,581
2024-09-03 2024-08-30 45.919 4,951,533 -1,875 0.14% 227,367,101
2024-08-29 2024-08-27 45.812 4,953,408 +3,750 0.14% 226,924,852
2024-08-28 2024-08-26 45.119 4,949,658 +32,753 0.14% 223,321,405
2024-08-27 2024-08-23 44.105 4,916,905 -2,343 0.14% 216,861,333
2024-08-26 2024-08-22 44.212 4,919,248 +24,375 0.14% 217,489,374
2024-08-22 2024-08-20 43.999 4,894,873 -86,252 0.14% 215,367,503
2024-08-21 2024-08-19 43.892 4,981,125 -113,910 0.14% 218,631,166
2024-08-20 2024-08-16 41.972 5,095,035 +3,206 0.14% 213,848,742
2024-08-19 2024-08-15 43.572 5,091,829 -350,636 0.14% 221,860,845
2024-08-16 2024-08-14 44.052 5,442,465 +3,996 0.15% 239,751,033
2024-08-14 2024-08-12 43.092 5,438,469 +1,875 0.15% 234,354,239
2024-08-13 2024-08-09 43.039 5,436,594 -112,504 0.15% 233,983,499
2024-08-12 2024-08-08 42.505 5,549,098 -46,276 0.15% 235,866,092
2024-08-08 2024-08-06 41.919 5,595,374 +641 0.16% 234,550,553
2024-08-07 2024-08-05 42.452 5,594,733 -30,564 0.16% 237,507,445
2024-08-05 2024-08-01 43.945 5,625,297 -3,937 0.16% 247,205,122
2024-08-02 2024-07-31 43.732 5,629,234 -19,688 0.16% 246,177,269
2024-07-17 2024-07-15 42.825 5,648,922 +81,565 0.16% 241,916,739
2024-07-16 2024-07-12 43.519 5,567,357 -469 0.16% 242,283,604
2024-07-15 2024-07-11 41.279 5,567,826 +347,167 0.16% 229,832,484
2024-07-10 2024-07-08 39.572 5,220,659 +469 0.15% 206,592,251
2024-07-08 2024-07-04 40.425 5,220,190 -30,001 0.15% 211,028,111
2024-07-05 2024-07-03 40.479 5,250,191 -39,376 0.15% 212,520,914
2024-07-04 2024-07-02 40.585 5,289,567 +21,582 0.15% 214,679,006
2024-07-03 2024-06-28 39.892 5,267,985 -1,407 0.15% 210,150,740
2024-07-02 2024-06-27 39.305 5,269,392 -15,469 0.15% 207,115,590
2024-06-28 2024-06-26 39.892 5,284,861 +7,969 0.15% 210,823,958
2024-06-27 2024-06-25 38.985 5,276,892 +2,813 0.15% 205,721,830
2024-06-26 2024-06-24 39.199 5,274,079 +92,347 0.15% 206,737,264
2024-06-25 2024-06-21 38.985 5,181,732 +2,812 0.14% 202,011,978
2024-06-20 2024-06-18 39.465 5,178,920 +74,534 0.14% 204,388,152
2024-06-19 2024-06-17 39.039 5,104,386 +189,850 0.14% 199,268,837
2024-06-18 2024-06-14 39.305 4,914,536 +5,156 0.14% 193,167,831
2024-06-17 2024-06-13 39.839 4,909,380 +18,751 0.14% 195,583,425
2024-06-13 2024-06-11 40.479 4,890,629 +37,501 0.14% 197,966,311
2024-06-07 2024-06-05 41.812 4,853,128 -938 0.14% 202,918,949
2024-06-06 2024-06-04 41.279 4,854,066 -21,750 0.14% 200,369,416
2024-06-05 2024-06-03 41.119 4,875,816 +4,687 0.14% 200,487,122
2024-06-03 2024-05-30 40.585 4,871,129 +2,344 0.14% 197,696,547
2024-05-30 2024-05-28 42.665 4,868,785 +18,751 0.14% 207,728,163
2024-05-29 2024-05-27 46.190 4,850,034 -469 0.14% 224,022,536
2024-05-28 2024-05-24 45.967 4,850,503 +207,711 0.14% 222,963,165
2024-05-27 2024-05-23 46.357 4,642,792 +2,020 0.14% 215,226,106
2024-05-24 2024-05-22 46.859 4,640,772 +2,692 0.14% 217,459,619
2024-05-23 2024-05-21 46.803 4,638,080 -2,692 0.13% 217,075,053
2024-05-22 2024-05-20 47.304 4,640,772 +5,384 0.14% 219,528,200
2024-05-21 2024-05-17 47.081 4,635,388 +92,430 0.13% 218,240,424
2024-05-20 2024-05-16 46.580 4,542,958 +3,141 0.13% 211,610,588
2024-05-17 2024-05-14 46.190 4,539,817 -3,589 0.13% 209,693,647
2024-05-16 2024-05-13 46.747 4,543,406 -898 0.13% 212,390,899
2024-05-14 2024-05-10 45.856 4,544,304 -94,225 0.13% 208,381,714
2024-05-10 2024-05-08 43.515 4,638,529 -50,253 0.13% 201,847,654
2024-05-08 2024-05-06 43.683 4,688,782 -61,022 0.14% 204,818,178
2024-05-06 2024-05-02 43.905 4,749,804 -102,571 0.14% 208,542,368
2024-05-03 2024-04-30 42.624 4,852,375 -449 0.14% 206,827,454
2024-05-02 2024-04-29 43.070 4,852,824 -19,294 0.14% 209,009,694
2024-04-30 2024-04-26 42.624 4,872,118 -17,947 0.14% 207,668,979
2024-04-29 2024-04-25 42.568 4,890,065 -19,564 0.14% 208,161,489
2024-04-26 2024-04-24 42.123 4,909,629 -10,320 0.14% 206,805,872
2024-04-25 2024-04-23 41.231 4,919,949 -71,342 0.14% 202,854,532
2024-04-24 2024-04-22 40.785 4,991,291 -157,939 0.15% 203,571,214
2024-04-22 2024-04-18 39.838 5,149,230 +6,730 0.15% 205,135,454
2024-04-19 2024-04-17 39.671 5,142,500 +6,282 0.15% 204,007,761
2024-04-18 2024-04-16 39.894 5,136,218 +6,281 0.15% 204,903,259
2024-04-17 2024-04-15 40.897 5,129,937 +7,628 0.15% 209,797,586
2024-04-16 2024-04-12 41.510 5,122,309 +13,461 0.15% 212,625,056
2024-04-15 2024-04-11 42.178 5,108,848 +35,895 0.15% 215,482,128
2024-04-11 2024-04-09 42.735 5,072,953 +35,896 0.15% 216,794,669
2024-04-10 2024-04-08 42.735 5,037,057 -101,756 0.15% 215,260,639
2024-04-09 2024-04-05 42.624 5,138,813 +10,768 0.15% 219,036,577
2024-04-05 2024-04-02 43.627 5,128,045 -45,602 0.15% 223,720,605
2024-04-03 2024-03-28 42.123 5,173,647 +115,313 0.15% 217,926,972
2024-04-02 2024-03-27 42.011 5,058,334 +48,459 0.15% 212,506,023
2024-03-28 2024-03-26 42.457 5,009,875 +881,678 0.15% 212,703,314
2024-03-27 2024-03-25 43.070 4,128,197 +309,597 0.12% 177,800,224
2024-03-26 2024-03-22 43.850 3,818,600 +95,123 0.11% 167,444,658
2024-03-25 2024-03-21 45.020 3,723,477 +228,833 0.11% 167,630,265
2024-03-22 2024-03-20 44.463 3,494,644 +1,794 0.10% 155,381,113
2024-03-20 2024-03-18 45.298 3,492,850 +182,901 0.10% 158,220,545
2024-03-19 2024-03-15 45.744 3,309,949 +8,974 0.10% 151,410,800
2024-03-12 2024-03-08 45.131 3,300,975 +71,791 0.10% 148,977,146
2024-03-11 2024-03-07 44.741 3,229,184 +28,267 0.09% 144,477,671
2024-03-08 2024-03-06 44.351 3,200,917 -2,692 0.09% 141,964,539
2024-03-06 2024-03-04 44.128 3,203,609 -23,152 0.09% 141,369,943
2024-03-05 2024-03-01 44.017 3,226,761 +4,486 0.09% 142,032,027
2024-03-01 2024-02-28 45.131 3,222,275 +8,974 0.09% 145,425,316
2024-02-29 2024-02-27 45.744 3,213,301 +17,948 0.09% 146,989,720
2024-02-28 2024-02-26 46.468 3,195,353 +1,795 0.09% 148,483,190
2024-02-23 2024-02-21 47.471 3,193,558 -1,059,809 0.09% 151,602,652
2024-02-21 2024-02-19 46.468 4,253,367 +32,306 0.12% 197,647,490
2024-02-16 2024-02-14 45.856 4,221,061 -449 0.12% 193,559,218
2024-02-14 2024-02-07 46.413 4,221,510 -19,222 0.12% 195,931,931
2024-02-07 2024-02-05 45.187 4,240,732 +14,717 0.12% 191,625,842
2024-02-02 2024-01-31 45.020 4,226,015 -17,947 0.12% 190,254,435
2024-02-01 2024-01-30 45.243 4,243,962 +897 0.12% 192,008,260
2024-01-31 2024-01-29 46.078 4,243,065 -18,845 0.12% 195,513,878
2024-01-30 2024-01-26 44.797 4,261,910 -35,352 0.12% 190,920,568
2024-01-25 2024-01-23 43.125 4,297,262 -1,346 0.13% 185,321,236
2024-01-24 2024-01-22 42.513 4,298,608 -60,124 0.13% 182,744,694
2024-01-23 2024-01-19 43.293 4,358,732 +20,639 0.13% 188,700,730
2024-01-22 2024-01-18 43.571 4,338,093 +51,600 0.13% 189,015,755
2024-01-19 2024-01-17 43.014 4,286,493 -3,687 0.12% 184,379,152
2024-01-17 2024-01-15 45.744 4,290,180 -898 0.12% 196,250,633
2024-01-16 2024-01-12 45.298 4,291,078 +3,141 0.12% 194,379,003
2024-01-15 2024-01-11 45.633 4,287,937 -11,666 0.12% 195,670,202
2024-01-11 2024-01-09 45.744 4,299,603 -13,507 0.13% 196,681,680
2024-01-10 2024-01-08 45.298 4,313,110 -4,487 0.13% 195,377,017
2024-01-09 2024-01-05 45.466 4,317,597 +171,188 0.13% 196,301,970
2024-01-08 2024-01-04 45.688 4,146,409 -20,101 0.12% 189,442,923
2024-01-03 2023-12-29 46.636 4,166,510 -18,917 0.12% 194,307,821
2023-12-22 2023-12-20 45.354 4,185,427 +5,384 0.12% 189,826,383
2023-12-21 2023-12-19 45.633 4,180,043 -31,318 0.12% 190,746,706
2023-12-19 2023-12-15 46.023 4,211,361 -897 0.12% 193,818,359
2023-12-18 2023-12-14 44.630 4,212,258 -13,461 0.12% 187,992,219
2023-12-15 2023-12-13 43.961 4,225,719 -26,921 0.12% 185,767,618
2023-12-13 2023-12-11 43.961 4,252,640 +1,346 0.12% 186,951,097
2023-12-06 2023-12-04 44.184 4,251,294 -31,857 0.12% 187,839,413
2023-12-01 2023-11-29 43.627 4,283,151 +20,640 0.12% 186,860,515
2023-11-30 2023-11-28 44.407 4,262,511 +2,692 0.12% 189,285,013
2023-11-23 2023-11-21 45.298 4,259,819 -42,626 0.12% 192,963,020
2023-11-22 2023-11-20 45.187 4,302,445 +38,067 0.13% 194,414,466
2023-11-21 2023-11-17 44.797 4,264,378 +897 0.12% 191,031,127
2023-11-10 2023-11-08 43.738 4,263,481 +6,731 0.12% 186,477,477
2023-11-08 2023-11-06 45.744 4,256,750 -23,422 0.12% 194,721,406
2023-11-03 2023-11-01 44.073 4,280,172 +1,795 0.12% 188,638,398
2023-11-02 2023-10-31 44.073 4,278,377 +3,589 0.12% 188,559,288
2023-11-01 2023-10-30 44.407 4,274,788 +449 0.12% 189,830,197
2023-10-30 2023-10-26 43.348 4,274,339 +18,396 0.12% 185,285,296
2023-10-25 2023-10-20 44.240 4,255,943 +673,037 0.12% 188,281,956
2023-10-19 2023-10-17 45.410 3,582,906 +3,590 0.10% 162,699,200
2023-10-17 2023-10-13 45.466 3,579,316 -9,207 0.10% 162,735,610
2023-10-10 2023-10-06 45.633 3,588,523 +23,332 0.10% 163,754,043
2023-10-06 2023-10-04 44.908 3,565,191 -25,486 0.10% 160,106,970
2023-10-05 2023-10-03 44.964 3,590,677 +89,738 0.10% 161,451,569
2023-10-03 2023-09-28 45.410 3,500,939 +197,424 0.10% 158,977,092
2023-09-29 2023-09-27 46.246 3,303,515 +15,705 0.10% 152,773,058
2023-09-28 2023-09-26 45.521 3,287,810 +448 0.10% 149,665,315
2023-09-27 2023-09-25 46.023 3,287,362 +4,487 0.10% 151,293,397
2023-09-22 2023-09-20 46.301 3,282,875 +1,795 0.10% 152,001,462
2023-09-15 2023-09-13 45.911 3,281,080 -34,101 0.10% 150,638,654
2023-09-12 2023-09-07 46.078 3,315,181 -4,250 0.10% 152,758,417
2023-09-11 2023-09-06 46.580 3,319,431 -2,692 0.10% 154,618,807
2023-09-06 2023-09-04 46.747 3,322,123 -13,281 0.10% 155,299,502
2023-09-05 2023-08-31 48.496 3,335,404 +7,179 0.10% 161,754,298
2023-09-04 2023-08-30 48.099 3,328,225 +59,739 0.10% 160,084,691
2023-08-31 2023-08-29 47.929 3,268,486 +89,914 0.10% 156,655,125
2023-08-29 2023-08-25 46.568 3,178,572 +882 0.09% 148,018,664
2023-08-28 2023-08-24 47.078 3,177,690 +11,900 0.09% 149,599,758
2023-08-23 2023-08-21 46.000 3,165,790 -45,222 0.09% 145,627,779
2023-08-22 2023-08-18 46.681 3,211,012 +88,152 0.10% 149,893,581
2023-08-21 2023-08-17 47.305 3,122,860 +37,905 0.09% 147,726,986
2023-08-18 2023-08-16 47.645 3,084,955 +8,815 0.09% 146,983,772
2023-08-17 2023-08-15 48.213 3,076,140 -11,901 0.09% 148,308,586
2023-08-16 2023-08-14 48.326 3,088,041 -39,463 0.09% 149,232,675
2023-08-15 2023-08-11 48.836 3,127,504 +441 0.09% 152,736,310
2023-08-14 2023-08-10 49.063 3,127,063 +7,052 0.09% 153,424,250
2023-08-10 2023-08-08 49.234 3,120,011 +158,231 0.09% 153,609,162
2023-08-09 2023-08-07 50.255 2,961,780 -6,611 0.09% 148,842,785
2023-08-08 2023-08-04 50.084 2,968,391 -392,714 0.09% 148,669,910
2023-08-07 2023-08-03 52.523 3,361,105 +58,180 0.10% 176,536,429
2023-08-04 2023-08-02 53.261 3,302,925 +57,298 0.10% 175,916,094
2023-08-02 2023-07-31 54.565 3,245,627 +441 0.10% 177,098,527
2023-07-27 2023-07-25 54.225 3,245,186 -7,052 0.10% 175,970,050
2023-07-24 2023-07-20 53.544 3,252,238 +1,763 0.10% 174,138,815
2023-07-21 2023-07-19 53.317 3,250,475 -94 0.10% 173,306,940
2023-07-19 2023-07-14 54.112 3,250,569 -8,815 0.10% 175,893,194
2023-07-18 2023-07-13 53.828 3,259,384 -8,815 0.10% 175,445,814
2023-07-14 2023-07-12 53.091 3,268,199 -2,953 0.10% 173,510,440
2023-07-11 2023-07-07 52.183 3,271,152 +52,009 0.10% 170,698,546
2023-07-10 2023-07-06 52.467 3,219,143 +77,133 0.10% 168,897,520
2023-07-03 2023-06-29 53.941 3,142,010 +28,208 0.09% 169,484,252
2023-06-30 2023-06-28 55.246 3,113,802 +18,512 0.09% 172,024,863
2023-06-26 2023-06-21 55.019 3,095,290 +881 0.09% 170,299,883
2023-06-13 2023-06-09 55.927 3,094,409 +1,763 0.09% 173,059,682
2023-06-09 2023-06-07 54.622 3,092,646 +2,645 0.09% 168,926,494
2023-06-05 2023-06-01 52.920 3,090,001 -3,967 0.09% 163,524,012
2023-06-02 2023-05-31 53.714 3,093,968 +441 0.09% 166,190,834
2023-06-01 2023-05-30 54.565 3,093,527 -18,512 0.09% 168,799,149
2023-05-31 2023-05-29 54.565 3,112,039 +7,052 0.09% 169,809,261
2023-05-29 2023-05-24 55.530 3,104,987 +441 0.09% 172,418,455
2023-05-23 2023-05-19 60.441 3,104,546 +126,982 0.09% 187,640,794
2023-05-12 2023-05-10 62.629 2,977,564 -4,227 0.09% 186,481,319
2023-05-09 2023-05-05 63.516 2,981,791 -8,455 0.09% 189,391,179
2023-05-08 2023-05-04 64.403 2,990,246 -1,691 0.09% 192,580,835
2023-05-05 2023-05-03 62.274 2,991,937 -11,414 0.09% 186,319,832
2023-05-03 2023-04-28 62.097 3,003,351 -422 0.09% 186,497,776
2023-05-02 2023-04-27 61.623 3,003,773 +78,627 0.09% 185,102,846
2023-04-28 2023-04-26 60.855 2,925,146 +8,455 0.09% 178,008,684
2023-04-27 2023-04-25 60.204 2,916,691 +8,454 0.09% 175,596,747
2023-04-25 2023-04-21 61.328 2,908,237 -12,681 0.09% 178,355,628
2023-04-24 2023-04-20 60.322 2,920,918 -33,819 0.09% 176,196,714
2023-04-18 2023-04-14 60.382 2,954,737 +25,364 0.09% 178,411,498
2023-04-14 2023-04-12 60.441 2,929,373 -1,268 0.09% 177,053,223
2023-04-13 2023-04-11 59.494 2,930,641 +42,273 0.09% 174,356,792
2023-04-12 2023-04-06 59.080 2,888,368 +4,227 0.09% 170,646,066
2023-04-11 2023-04-04 58.726 2,884,141 +15,218 0.09% 169,372,931
2023-04-06 2023-04-03 57.957 2,868,923 +17,755 0.09% 166,273,575
2023-04-04 2023-03-31 57.602 2,851,168 +845 0.09% 164,232,851
2023-04-03 2023-03-30 57.484 2,850,323 +67,637 0.09% 163,847,044
2023-03-31 2023-03-29 57.602 2,782,686 +113,714 0.09% 160,288,154
2023-03-29 2023-03-27 57.425 2,668,972 +73,132 0.08% 153,264,480
2023-03-28 2023-03-24 57.365 2,595,840 +152,182 0.08% 148,911,391
2023-03-22 2023-03-20 57.661 2,443,658 -25,363 0.08% 140,903,995
2023-03-21 2023-03-17 57.720 2,469,021 +845 0.08% 142,512,470
2023-03-20 2023-03-16 56.656 2,468,176 +845 0.08% 139,836,293
2023-03-14 2023-03-10 56.183 2,467,331 +846 0.08% 138,621,083
2023-03-09 2023-03-07 58.134 2,466,485 -5,073 0.08% 143,387,160
2023-03-08 2023-03-06 57.661 2,471,558 +5,918 0.08% 142,512,740
2023-03-03 2023-03-01 56.419 2,465,640 +423 0.08% 139,109,346
2023-02-28 2023-02-24 56.242 2,465,217 -8,877 0.08% 138,648,105
2023-02-27 2023-02-23 56.123 2,474,094 +4,227 0.08% 138,854,729
2023-02-23 2023-02-21 56.951 2,469,867 +14,373 0.08% 140,662,432
2023-02-20 2023-02-16 56.656 2,455,494 +33,818 0.08% 139,117,785
2023-02-17 2023-02-15 56.537 2,421,676 +10,568 0.07% 136,915,368
2023-02-07 2023-02-03 58.312 2,411,108 +4,228 0.07% 140,595,638
2023-02-06 2023-02-02 59.613 2,406,880 +19,192 0.07% 143,480,618
2023-02-03 2023-02-01 59.908 2,387,688 -8,455 0.07% 143,042,565
2023-01-31 2023-01-27 59.140 2,396,143 +1,691 0.07% 141,706,901
2023-01-30 2023-01-26 59.554 2,394,452 -102,195 0.07% 142,598,144
2023-01-27 2023-01-20 58.785 2,496,647 +846 0.08% 146,764,762
2023-01-20 2023-01-18 58.548 2,495,801 +6,763 0.08% 146,124,627
2023-01-18 2023-01-16 59.554 2,489,038 -1,268 0.08% 148,231,077
2023-01-17 2023-01-13 57.779 2,490,306 +846 0.08% 143,888,321
2023-01-16 2023-01-12 57.306 2,489,460 -4,016 0.08% 142,661,635
2023-01-13 2023-01-11 56.419 2,493,476 +8,454 0.08% 140,679,830
2023-01-12 2023-01-10 57.720 2,485,022 +2,537 0.08% 143,436,052
2023-01-11 2023-01-09 57.602 2,482,485 -61,206 0.08% 142,995,989
2023-01-10 2023-01-06 57.425 2,543,691 +1,691 0.08% 146,070,276
2023-01-09 2023-01-05 57.543 2,542,000 -2,537 0.08% 146,273,837
2023-01-06 2023-01-04 56.715 2,544,537 +423 0.08% 144,313,063
2023-01-05 2023-01-03 55.946 2,544,114 -6,341 0.08% 142,333,121
2023-01-04 2022-12-30 55.414 2,550,455 -423 0.08% 141,330,379
2022-12-30 2022-12-28 55.887 2,550,878 +3,382 0.08% 142,560,682
2022-12-22 2022-12-20 54.172 2,547,496 -3,382 0.08% 138,002,595
2022-12-19 2022-12-15 53.048 2,550,878 +3,382 0.08% 135,319,504
2022-12-14 2022-12-12 53.521 2,547,496 -25,364 0.08% 136,345,358
2022-12-13 2022-12-09 53.758 2,572,860 +5,919 0.08% 138,311,504
2022-12-12 2022-12-08 52.516 2,566,941 +422 0.08% 134,805,347
2022-12-09 2022-12-07 51.688 2,566,519 +846 0.08% 132,658,225
2022-12-07 2022-12-05 52.812 2,565,673 +422 0.08% 135,497,421
2022-12-06 2022-12-02 52.043 2,565,251 +109,804 0.08% 133,502,932
2022-12-01 2022-11-29 52.339 2,455,447 -16,035 0.08% 128,514,492
2022-11-29 2022-11-25 51.511 2,471,482 +28,746 0.08% 127,307,466
2022-11-15 2022-11-11 50.091 2,442,736 +578 0.08% 122,359,646
2022-11-11 2022-11-09 49.204 2,442,158 +16,909 0.08% 120,164,270
2022-11-10 2022-11-08 49.973 2,425,249 -1,691 0.07% 121,196,844
2022-11-07 2022-11-03 47.193 2,426,940 -845 0.07% 114,535,522
2022-11-03 2022-11-01 46.425 2,427,785 -7,876 0.07% 112,708,883
2022-10-31 2022-10-27 47.844 2,435,661 +35,087 0.08% 116,531,579
2022-10-28 2022-10-26 47.726 2,400,574 +21,136 0.07% 114,568,941
2022-10-27 2022-10-25 47.667 2,379,438 +21,137 0.07% 113,419,493
2022-10-25 2022-10-21 48.849 2,358,301 +423 0.07% 115,201,345
2022-10-24 2022-10-20 50.032 2,357,878 +422 0.07% 117,969,560
2022-10-21 2022-10-19 50.032 2,357,456 +1,157 0.07% 117,948,447
2022-10-19 2022-10-17 50.269 2,356,299 +4,016 0.07% 118,447,962
2022-10-17 2022-10-13 50.210 2,352,283 +33,818 0.07% 118,106,970
2022-10-14 2022-10-12 50.387 2,318,465 -19,267 0.07% 116,820,324
2022-10-12 2022-10-10 51.688 2,337,732 +17,755 0.07% 120,832,684
2022-10-10 2022-10-06 53.521 2,319,977 -3,805 0.07% 124,168,240
2022-10-07 2022-10-05 53.876 2,323,782 -3,382 0.07% 125,196,454
2022-10-03 2022-09-29 51.037 2,327,164 -24,518 0.07% 118,772,542
2022-09-30 2022-09-28 51.392 2,351,682 -5,073 0.07% 120,858,344
2022-09-29 2022-09-27 53.521 2,356,755 -21,559 0.07% 126,136,647
2022-09-28 2022-09-26 52.516 2,378,314 -44,386 0.07% 124,899,421
2022-09-26 2022-09-22 56.005 2,422,700 +845 0.07% 135,683,765
2022-09-23 2022-09-21 56.774 2,421,855 +423 0.07% 137,498,398
2022-09-22 2022-09-20 57.129 2,421,432 +422 0.07% 138,333,597
2022-09-20 2022-09-16 57.898 2,421,010 -18,600 0.07% 140,170,797
2022-09-16 2022-09-14 56.833 2,439,610 +423 0.08% 138,650,698
2022-09-09 2022-09-07 56.478 2,439,187 +65,946 0.08% 137,761,142
2022-09-08 2022-09-06 57.425 2,373,241 +845 0.07% 136,282,264
2022-09-07 2022-09-05 57.898 2,372,396 +2,959 0.07% 137,356,160
2022-09-06 2022-09-02 60.209 2,369,437 -80,250 0.07% 142,661,973
2022-09-05 2022-09-01 60.269 2,449,687 +49,841 0.08% 147,641,110
2022-08-31 2022-08-29 61.352 2,399,846 +1,247 0.08% 147,235,498
2022-08-30 2022-08-26 62.796 2,398,599 -3,740 0.08% 150,621,556
2022-08-29 2022-08-25 61.773 2,402,339 +5,819 0.08% 148,399,938
2022-08-26 2022-08-24 60.991 2,396,520 +1,246 0.08% 146,166,550
2022-08-11 2022-08-09 63.096 2,395,274 -1,246 0.08% 151,133,128
2022-08-08 2022-08-04 61.833 2,396,520 -33,251 0.08% 148,184,629
2022-08-05 2022-08-03 61.292 2,429,771 +1,662 0.08% 148,925,310
2022-08-04 2022-08-02 61.172 2,428,109 +1,247 0.08% 148,531,346
2022-08-03 2022-08-01 62.735 2,426,862 -4,156 0.08% 152,250,376
2022-07-28 2022-07-26 63.818 2,431,018 +16,625 0.08% 155,143,128
2022-07-06 2022-07-04 64.119 2,414,393 +416 0.08% 154,808,268
2022-06-30 2022-06-28 65.081 2,413,977 +6,650 0.08% 157,104,770
2022-06-28 2022-06-24 63.578 2,407,327 +416 0.08% 153,052,017
2022-06-21 2022-06-17 62.194 2,406,911 +415 0.08% 149,695,779
2022-06-20 2022-06-16 63.277 2,406,496 +8,313 0.08% 152,275,442
2022-06-15 2022-06-13 63.938 2,398,183 +33,666 0.08% 153,336,155
2022-06-13 2022-06-09 64.299 2,364,517 +2,494 0.07% 152,036,943
2022-06-10 2022-06-08 65.382 2,362,023 +416 0.07% 154,433,904
2022-06-08 2022-06-06 66.284 2,361,607 -24,938 0.07% 156,537,432
2022-06-07 2022-06-02 66.826 2,386,545 -11,222 0.07% 159,482,366
2022-06-02 2022-05-31 67.006 2,397,767 -22,445 0.08% 160,664,954
2022-05-30 2022-05-26 66.284 2,420,212 -47,748 0.08% 160,422,023
2022-05-24 2022-05-20 70.349 2,467,960 +78,577 0.08% 173,617,571
2022-05-23 2022-05-19 68.918 2,389,383 +804 0.08% 164,671,516
2022-05-18 2022-05-16 67.985 2,388,579 -1,206 0.08% 162,387,549
2022-05-17 2022-05-13 67.923 2,389,785 -6,029 0.08% 162,320,893
2022-05-16 2022-05-12 66.617 2,395,814 -4,421 0.08% 159,600,969
2022-05-13 2022-05-11 67.425 2,400,235 +1,206 0.08% 161,836,322
2022-05-12 2022-05-10 67.798 2,399,029 +5,225 0.08% 162,650,330
2022-05-11 2022-05-06 68.483 2,393,804 +2,199 0.08% 163,933,934
2022-05-06 2022-05-04 69.602 2,391,605 +72,749 0.08% 166,460,998
2022-05-05 2022-05-03 67.985 2,318,856 +16,479 0.08% 157,647,430
2022-04-28 2022-04-26 68.172 2,302,377 +1,206 0.07% 156,956,732
2022-04-26 2022-04-22 71.033 2,301,171 -12,460 0.07% 163,458,666
2022-04-22 2022-04-20 71.219 2,313,631 +6,431 0.08% 164,775,461
2022-04-20 2022-04-14 70.597 2,307,200 +4,019 0.07% 162,882,362
2022-04-12 2022-04-08 70.286 2,303,181 +4,019 0.07% 161,882,338
2022-04-07 2022-04-04 71.655 2,299,162 +2,814 0.07% 164,746,048
2022-04-06 2022-04-01 72.090 2,296,348 -1,608 0.07% 165,544,248
2022-04-01 2022-03-30 73.085 2,297,956 +1,608 0.07% 167,947,108
2022-03-31 2022-03-29 72.401 2,296,348 +2,009 0.07% 166,258,416
2022-03-29 2022-03-25 72.463 2,294,339 +8,039 0.07% 166,255,671
2022-03-28 2022-03-24 72.339 2,286,300 -1,206 0.07% 165,388,720
2022-03-24 2022-03-22 71.593 2,287,506 -14,469 0.07% 163,768,556
2022-03-23 2022-03-21 71.344 2,301,975 -402 0.07% 164,231,695
2022-03-22 2022-03-18 71.033 2,302,377 -804 0.07% 163,544,332
2022-03-21 2022-03-17 68.420 2,303,181 +4,019 0.07% 157,584,576
2022-03-18 2022-03-16 65.621 2,299,162 -3,215 0.07% 150,874,202
2022-03-17 2022-03-15 65.248 2,302,377 +2,412 0.07% 150,225,923
2022-03-15 2022-03-11 67.861 2,299,965 -9,647 0.07% 156,077,008
2022-03-14 2022-03-10 68.420 2,309,612 -3,083 0.07% 158,024,588
2022-03-11 2022-03-09 65.870 2,312,695 +2,200 0.08% 152,337,658
2022-03-09 2022-03-07 65.310 2,310,495 -10,450 0.07% 150,899,321
2022-03-08 2022-03-04 65.808 2,320,945 +16,881 0.08% 152,736,724
2022-03-07 2022-03-03 65.310 2,304,064 +8,038 0.07% 150,479,310
2022-03-04 2022-03-02 65.186 2,296,026 +2,412 0.07% 149,668,718
2022-03-03 2022-03-01 67.612 2,293,614 +8,038 0.07% 155,075,371
2022-02-28 2022-02-24 69.727 2,285,576 +804 0.07% 159,365,472
2022-02-25 2022-02-23 72.650 2,284,772 -402 0.07% 165,988,754
2022-02-24 2022-02-22 72.277 2,285,174 -48,231 0.07% 165,165,127
2022-02-22 2022-02-18 74.329 2,333,405 +7,444 0.08% 173,440,686
2022-02-21 2022-02-17 74.827 2,325,961 -2,412 0.08% 174,044,783
2022-02-18 2022-02-16 73.521 2,328,373 +402 0.08% 171,183,927
2022-02-16 2022-02-14 74.329 2,327,971 -24,919 0.08% 173,036,780
2022-02-15 2022-02-11 74.516 2,352,890 -27,331 0.08% 175,328,047
2022-02-14 2022-02-10 73.272 2,380,221 -4,824 0.08% 174,403,633
2022-02-11 2022-02-09 70.784 2,385,045 -1,607 0.08% 168,823,070
2022-02-10 2022-02-08 70.411 2,386,652 -2,412 0.08% 168,046,116
2022-02-08 2022-02-04 69.105 2,389,064 -32,154 0.08% 165,095,333
2022-02-07 2022-01-31 68.669 2,421,218 -186,015 0.08% 166,263,118
2022-01-28 2022-01-26 69.291 2,607,233 +16,077 0.08% 180,658,329
2022-01-26 2022-01-24 70.224 2,591,156 -402 0.08% 181,961,897
2022-01-24 2022-01-20 68.918 2,591,558 -5,627 0.08% 178,605,014
2022-01-21 2022-01-19 68.856 2,597,185 -28,633 0.08% 178,831,270
2022-01-20 2022-01-18 69.291 2,625,818 -4,019 0.09% 181,946,106
2022-01-19 2022-01-17 68.980 2,629,837 -4,020 0.09% 181,406,704
2022-01-17 2022-01-13 68.420 2,633,857 +4,980 0.09% 180,209,562
2022-01-14 2022-01-12 67.425 2,628,877 +16,077 0.09% 177,252,555
2022-01-13 2022-01-11 67.176 2,612,800 +10,431 0.08% 175,518,491
2022-01-12 2022-01-10 67.239 2,602,369 +402 0.08% 174,979,643
2022-01-07 2022-01-05 65.373 2,601,967 +69,132 0.08% 170,097,314
2022-01-04 2021-12-31 62.574 2,532,835 +68,327 0.08% 158,488,529
2021-12-28 2021-12-22 61.392 2,464,508 -109,967 0.08% 151,300,492
2021-12-23 2021-12-21 61.454 2,574,475 +13,665 0.08% 158,211,693
2021-12-22 2021-12-20 61.827 2,560,810 -23,510 0.08% 158,327,624
2021-12-21 2021-12-17 62.014 2,584,320 -6,029 0.08% 160,263,418
2021-12-20 2021-12-16 62.014 2,590,349 -4,213 0.08% 160,637,299
2021-12-15 2021-12-13 62.076 2,594,562 +4,823 0.08% 161,059,946
2021-12-08 2021-12-06 62.574 2,589,739 -2,210 0.08% 162,049,215
2021-12-02 2021-11-30 60.770 2,591,949 +6,431 0.08% 157,512,117
2021-11-30 2021-11-26 64.129 2,585,518 +20,096 0.08% 165,805,596
2021-11-25 2021-11-23 65.062 2,565,422 +402 0.08% 166,910,421
2021-11-24 2021-11-22 65.248 2,565,020 -36,003 0.08% 167,362,902
2021-11-22 2021-11-18 64.999 2,601,023 +1,206 0.08% 169,064,894
2021-11-19 2021-11-17 65.310 2,599,817 -402 0.08% 169,795,053
2021-11-17 2021-11-15 65.062 2,600,219 -804 0.08% 169,174,369
2021-11-16 2021-11-12 65.435 2,601,023 +9,646 0.08% 170,197,386
2021-11-15 2021-11-11 65.746 2,591,377 +7,235 0.08% 170,372,125
2021-11-11 2021-11-09 65.559 2,584,142 -2,364 0.08% 169,414,251
2021-11-10 2021-11-08 65.621 2,586,506 -78,778 0.08% 169,730,114
2021-11-09 2021-11-05 64.626 2,665,284 +1,608 0.09% 172,247,130
2021-11-08 2021-11-04 64.440 2,663,676 +40,192 0.09% 171,646,166
2021-10-28 2021-10-26 65.684 2,623,484 +16,077 0.09% 172,319,844
2021-10-25 2021-10-21 66.243 2,607,407 +402 0.08% 172,723,484
2021-10-21 2021-10-19 66.306 2,607,005 +1,206 0.08% 172,859,011
2021-10-20 2021-10-18 65.559 2,605,799 -1,206 0.08% 170,834,066
2021-10-19 2021-10-15 65.310 2,607,005 -804 0.08% 170,264,504
2021-10-18 2021-10-12 65.435 2,607,809 -4,019 0.08% 170,641,427
2021-10-12 2021-10-08 65.435 2,611,828 +13,666 0.08% 170,904,409
2021-10-07 2021-10-05 64.999 2,598,162 -13,264 0.08% 168,878,931
2021-10-04 2021-09-29 64.751 2,611,426 +80,386 0.08% 169,091,356
2021-09-30 2021-09-28 63.133 2,531,040 -804 0.08% 159,793,094
2021-09-29 2021-09-27 63.320 2,531,844 +1,205 0.08% 160,316,298
2021-09-28 2021-09-24 63.755 2,530,639 -59,083 0.08% 161,341,844
2021-09-24 2021-09-21 64.315 2,589,722 +20,359 0.08% 166,558,438
2021-09-23 2021-09-20 63.444 2,569,363 +4,743 0.08% 163,011,631
2021-09-21 2021-09-17 65.310 2,564,620 -220,658 0.08% 167,496,323
2021-09-20 2021-09-16 66.803 2,785,278 +58,280 0.09% 186,065,470
2021-09-17 2021-09-15 67.550 2,726,998 +58,681 0.09% 184,207,623
2021-09-16 2021-09-14 67.923 2,668,317 +402 0.09% 181,239,567
2021-09-15 2021-09-13 68.669 2,667,915 -2,532 0.09% 183,203,605
2021-09-13 2021-09-09 67.176 2,670,447 -54,662 0.09% 179,391,009
2021-09-09 2021-09-07 68.483 2,725,109 +402 0.09% 186,622,564
2021-09-07 2021-09-03 71.980 2,724,707 -402 0.09% 196,124,355
2021-09-06 2021-09-02 71.791 2,725,109 +39,799 0.09% 195,637,550
2021-09-03 2021-09-01 71.917 2,685,310 +9,114 0.09% 193,119,157
2021-09-01 2021-08-30 71.791 2,676,196 -48,056 0.09% 192,126,051
2021-08-30 2021-08-26 72.422 2,724,252 -3,963 0.09% 197,294,620
2021-08-27 2021-08-25 72.548 2,728,215 +7,926 0.09% 197,925,846
2021-08-23 2021-08-19 72.548 2,720,289 +17,437 0.09% 197,350,832
2021-08-17 2021-08-13 72.800 2,702,852 -16,259 0.09% 196,767,855
2021-08-11 2021-08-09 72.548 2,719,111 +1,982 0.09% 197,265,371
2021-08-10 2021-08-06 72.989 2,717,129 +15,851 0.09% 198,321,452
2021-08-09 2021-08-05 71.160 2,701,278 -20,607 0.09% 192,222,605
2021-08-06 2021-08-04 71.097 2,721,885 +30,911 0.09% 193,517,286
2021-08-05 2021-08-03 71.538 2,690,974 +15,059 0.09% 192,507,934
2021-08-04 2021-08-02 72.169 2,675,915 -5,152 0.09% 193,118,738
2021-08-03 2021-07-30 71.665 2,681,067 +22,107 0.09% 192,137,473
2021-08-02 2021-07-29 72.485 2,658,960 +1,585 0.09% 192,733,811
2021-07-30 2021-07-28 72.548 2,657,375 +3,963 0.09% 192,786,563
2021-07-29 2021-07-27 72.989 2,653,412 +5,548 0.09% 193,670,790
2021-07-26 2021-07-22 72.926 2,647,864 +1,189 0.09% 193,098,805
2021-07-23 2021-07-21 71.791 2,646,675 +1,585 0.09% 190,006,717
2021-07-16 2021-07-14 73.052 2,645,090 +1,585 0.09% 193,230,238
2021-07-15 2021-07-13 74.125 2,643,505 -674 0.09% 195,949,464
2021-07-14 2021-07-12 73.305 2,644,179 +8,719 0.09% 193,830,920
2021-07-13 2021-07-09 72.737 2,635,460 +3,170 0.09% 191,695,453
2021-07-12 2021-07-08 73.242 2,632,290 -53,674 0.09% 192,793,341
2021-07-09 2021-07-07 74.693 2,685,964 -19,022 0.09% 200,621,728
2021-07-08 2021-07-06 75.702 2,704,986 -3,962 0.09% 204,772,835
2021-07-06 2021-07-02 75.828 2,708,948 +13,870 0.09% 205,414,555
2021-07-02 2021-06-29 76.648 2,695,078 +4,010 0.09% 206,573,065
2021-06-29 2021-06-25 77.658 2,691,068 +1,585 0.09% 208,981,962
2021-06-25 2021-06-23 77.721 2,689,483 -2,377 0.09% 209,028,540
2021-06-24 2021-06-22 75.450 2,691,860 -7,926 0.09% 203,099,907
2021-06-23 2021-06-21 74.314 2,699,786 +8,322 0.09% 200,632,233
2021-06-21 2021-06-17 74.819 2,691,464 -1,585 0.09% 201,372,119
2021-06-17 2021-06-15 74.945 2,693,049 +37,690 0.09% 201,830,489
2021-06-15 2021-06-10 75.576 2,655,359 +396 0.09% 200,680,946
2021-06-10 2021-06-08 75.071 2,654,963 +32,496 0.09% 199,311,111
2021-06-08 2021-06-04 75.828 2,622,467 +793 0.09% 198,856,859
2021-06-07 2021-06-03 76.017 2,621,674 +9,511 0.09% 199,292,892
2021-06-04 2021-06-02 77.027 2,612,163 +1,585 0.09% 201,206,503
2021-06-03 2021-06-01 76.207 2,610,578 -555,834 0.09% 198,943,468
2021-06-02 2021-05-31 76.648 3,166,412 +44,781 0.10% 242,700,000
2021-06-01 2021-05-28 77.973 3,121,631 +31,069 0.10% 243,403,104
2021-05-28 2021-05-26 77.973 3,090,562 +24,966 0.10% 240,980,559
2021-05-26 2021-05-24 76.648 3,065,596 +15,852 0.10% 234,972,628
2021-05-25 2021-05-21 77.531 3,049,744 +565,903 0.10% 236,451,103
2021-05-21 2021-05-18 78.415 2,483,841 +151,034 0.08% 194,769,521
2021-05-18 2021-05-14 80.789 2,332,807 +64,642 0.08% 188,465,451
2021-05-17 2021-05-13 81.243 2,268,165 +38,711 0.08% 184,272,536
2021-05-14 2021-05-12 82.345 2,229,454 +2,699 0.07% 183,584,975
2021-05-12 2021-05-10 85.263 2,226,755 -1,542 0.07% 189,859,829
2021-05-11 2021-05-07 83.448 2,228,297 -15,423 0.07% 185,945,863
2021-05-07 2021-05-05 82.864 2,243,720 -21,592 0.08% 185,923,553
2021-05-06 2021-05-04 82.669 2,265,312 +1,203 0.08% 187,272,112
2021-05-05 2021-05-03 81.308 2,264,109 +13,495 0.08% 184,089,816
2021-05-04 2021-04-30 82.605 2,250,614 -5,784 0.08% 185,911,109
2021-05-03 2021-04-29 83.707 2,256,398 -5,783 0.08% 188,876,030
2021-04-29 2021-04-27 82.799 2,262,181 +771 0.08% 187,306,628
2021-04-27 2021-04-23 82.929 2,261,410 -1,055 0.08% 187,536,044
2021-04-26 2021-04-22 83.253 2,262,465 -3,856 0.08% 188,357,011
2021-04-23 2021-04-21 82.410 2,266,321 -37,015 0.08% 186,767,743
2021-04-22 2021-04-20 84.161 2,303,336 -55,861 0.08% 193,850,482
2021-04-21 2021-04-19 83.642 2,359,197 +11,181 0.08% 197,328,046
2021-04-20 2021-04-16 82.669 2,348,016 -3,084 0.08% 194,109,206
2021-04-19 2021-04-15 82.475 2,351,100 -436,467 0.08% 193,906,831
2021-04-16 2021-04-14 82.151 2,787,567 -86,754 0.09% 229,000,709
2021-04-15 2021-04-13 81.308 2,874,321 -487,902 0.10% 233,704,837
2021-04-13 2021-04-09 82.021 3,362,223 -4,627 0.11% 275,773,123
2021-04-12 2021-04-08 82.345 3,366,850 -69,403 0.11% 277,244,147
2021-04-09 2021-04-07 80.854 3,436,253 +38,646 0.12% 277,834,698
2021-04-08 2021-04-01 80.984 3,397,607 -1,163 0.11% 275,150,609
2021-04-07 2021-03-31 80.335 3,398,770 -385 0.11% 273,041,071
2021-04-01 2021-03-30 80.724 3,399,155 +347,400 0.11% 274,394,383
2021-03-30 2021-03-26 79.168 3,051,755 -1,055 0.10% 241,601,833
2021-03-29 2021-03-25 78.455 3,052,810 -4,627 0.10% 239,508,010
2021-03-26 2021-03-24 79.103 3,057,437 -1,928 0.10% 241,853,426
2021-03-25 2021-03-23 81.438 3,059,365 -7,711 0.10% 249,147,096
2021-03-24 2021-03-22 81.048 3,067,076 -7,712 0.10% 248,581,868
2021-03-23 2021-03-19 78.260 3,074,788 +20,050 0.10% 240,634,196
2021-03-22 2021-03-18 81.567 3,054,738 -77,114 0.10% 249,166,416
2021-03-19 2021-03-17 80.465 3,131,852 +8,482 0.11% 252,004,275
2021-03-18 2021-03-16 81.243 3,123,370 -316,168 0.11% 253,751,958
2021-03-17 2021-03-15 82.151 3,439,538 -38,442 0.12% 282,560,613
2021-03-16 2021-03-12 79.168 3,477,980 +1,157 0.12% 275,345,283
2021-03-15 2021-03-11 80.011 3,476,823 +20,050 0.12% 278,184,314
2021-03-12 2021-03-10 79.817 3,456,773 -125,311 0.12% 275,907,694
2021-03-11 2021-03-09 82.345 3,582,084 -5,013 0.12% 294,967,647
2021-03-10 2021-03-08 78.520 3,587,097 -7,711 0.12% 281,658,045
2021-03-09 2021-03-05 76.834 3,594,808 -771 0.12% 276,203,353
2021-03-08 2021-03-04 76.704 3,595,579 +609,974 0.12% 275,796,326
2021-03-05 2021-03-03 75.732 2,985,605 -69,403 0.10% 226,104,960
2021-03-04 2021-03-02 74.954 3,055,008 +64,776 0.10% 228,983,971
2021-03-03 2021-03-01 76.250 2,990,232 +386 0.10% 228,006,435
2021-03-02 2021-02-26 75.991 2,989,846 -771 0.10% 227,201,570
2021-03-01 2021-02-25 80.076 2,990,617 -82,836 0.10% 239,476,362
2021-02-26 2021-02-24 76.639 3,073,453 -26,605 0.10% 235,547,744
2021-02-25 2021-02-23 75.343 3,100,058 +7,712 0.10% 233,566,657
2021-02-23 2021-02-19 71.712 3,092,346 +10,410 0.10% 221,757,392
2021-02-22 2021-02-18 71.452 3,081,936 +17,736 0.10% 220,211,557
2021-02-19 2021-02-17 72.036 3,064,200 +23,135 0.10% 220,732,389
2021-02-18 2021-02-16 71.582 3,041,065 -9,485 0.10% 217,685,586
2021-02-17 2021-02-11 69.378 3,050,550 -15,038 0.10% 211,639,546
2021-02-16 2021-02-09 69.313 3,065,588 +154,229 0.10% 212,484,076
2021-02-10 2021-02-08 68.081 2,911,359 +6,940 0.10% 198,207,442
2021-02-08 2021-02-04 69.378 2,904,419 -1,542 0.10% 201,501,342
2021-02-05 2021-02-03 69.896 2,905,961 +33,930 0.10% 203,115,674
2021-02-02 2021-01-29 69.637 2,872,031 +7,712 0.10% 199,999,220
2021-02-01 2021-01-28 71.517 2,864,319 +40,485 0.10% 204,848,031
2021-01-28 2021-01-26 71.647 2,823,834 +16,965 0.09% 202,318,845
2021-01-27 2021-01-25 71.193 2,806,869 +39,714 0.09% 199,829,398
2021-01-25 2021-01-21 74.629 2,767,155 -2,314 0.09% 206,511,246
2021-01-22 2021-01-20 74.889 2,769,469 +16,194 0.09% 207,402,215
2021-01-19 2021-01-15 73.722 2,753,275 +21,207 0.09% 202,976,123
2021-01-15 2021-01-13 75.343 2,732,068 -8,483 0.09% 205,841,306
2021-01-12 2021-01-08 74.176 2,740,551 -1,542 0.09% 203,281,946
2021-01-11 2021-01-07 73.916 2,742,093 -17,736 0.09% 202,685,149
2021-01-07 2021-01-05 72.619 2,759,829 +9,639 0.09% 200,417,248
2021-01-06 2021-01-04 72.166 2,750,190 -10,411 0.09% 198,469,036
2021-01-05 2020-12-31 70.156 2,760,601 +1,157 0.09% 193,671,537
2020-12-30 2020-12-28 70.674 2,759,444 -36,244 0.09% 195,021,719
2020-12-28 2020-12-22 68.146 2,795,688 +138,806 0.09% 190,513,745
2020-12-21 2020-12-17 70.156 2,656,882 +771 0.09% 186,395,071
2020-12-16 2020-12-14 71.388 2,656,111 +4,126 0.09% 189,613,143
2020-12-11 2020-12-09 72.360 2,651,985 -235,970 0.09% 191,897,870
2020-12-09 2020-12-07 72.619 2,887,955 +15,809 0.10% 209,721,686
2020-12-07 2020-12-03 73.203 2,872,146 +5,398 0.10% 210,249,684
2020-12-04 2020-12-02 74.500 2,866,748 +1,542 0.10% 213,572,063
2020-12-03 2020-12-01 72.619 2,865,206 +307,686 0.10% 208,069,667
2020-12-01 2020-11-27 74.565 2,557,520 -771 0.09% 190,700,475
2020-11-30 2020-11-26 74.954 2,558,291 -14,652 0.09% 191,753,224
2020-11-27 2020-11-25 75.083 2,572,943 +1,157 0.09% 193,185,097
2020-11-26 2020-11-24 73.722 2,571,786 -5,784 0.09% 189,596,445
2020-11-24 2020-11-20 73.722 2,577,570 +6,941 0.09% 190,022,851
2020-11-23 2020-11-19 75.278 2,570,629 +133,407 0.09% 193,511,384
2020-11-20 2020-11-18 74.889 2,437,222 +2,314 0.08% 182,520,635
2020-11-19 2020-11-17 75.213 2,434,908 -550,404 0.08% 183,136,725
2020-11-18 2020-11-16 71.517 2,985,312 +386 0.10% 213,501,109
2020-11-16 2020-11-12 69.378 2,984,926 -3,856 0.10% 207,086,717
2020-11-13 2020-11-11 70.545 2,988,782 -22,363 0.10% 210,842,439
2020-11-11 2020-11-09 65.357 3,011,145 +43,261 0.10% 196,800,908
2020-11-10 2020-11-06 66.784 2,967,884 +27,761 0.10% 198,207,025
2020-11-09 2020-11-05 68.470 2,940,123 +495,291 0.10% 201,309,521
2020-11-06 2020-11-04 62.894 2,444,832 +771 0.08% 153,764,349
2020-11-05 2020-11-03 63.153 2,444,061 -67,538 0.08% 154,349,737
2020-11-04 2020-11-02 61.337 2,511,599 -5,398 0.08% 154,055,190
2020-11-03 2020-10-30 60.559 2,516,997 +152,686 0.08% 152,427,902
2020-11-02 2020-10-29 59.976 2,364,311 -15,037 0.08% 141,801,633
2020-10-30 2020-10-28 60.041 2,379,348 -11,506 0.08% 142,857,764
2020-10-29 2020-10-27 60.624 2,390,854 +8,869 0.08% 144,943,774
2020-10-28 2020-10-23 60.170 2,381,985 +1,850 0.08% 143,324,982
2020-10-27 2020-10-22 59.781 2,380,135 -114,129 0.08% 142,287,716
2020-10-23 2020-10-21 59.846 2,494,264 -1,542 0.08% 149,272,228
2020-10-22 2020-10-20 59.717 2,495,806 +10,025 0.08% 149,040,861
2020-10-21 2020-10-19 60.106 2,485,781 +20,867 0.08% 149,409,253
2020-10-20 2020-10-16 59.717 2,464,914 -1,928 0.08% 147,196,098
2020-10-19 2020-10-15 60.170 2,466,842 +2,252 0.08% 148,430,861
2020-10-16 2020-10-14 60.819 2,464,590 -69,291 0.08% 149,893,368
2020-10-15 2020-10-12 61.337 2,533,881 -1,543 0.09% 155,421,912
2020-10-14 2020-10-09 61.273 2,535,424 +1,157 0.09% 155,352,162
2020-10-09 2020-10-07 62.116 2,534,267 +3,085 0.09% 157,417,414
2020-10-08 2020-10-06 61.791 2,531,182 -1,543 0.09% 156,405,194
2020-10-07 2020-10-05 61.078 2,532,725 +309 0.09% 154,694,131
2020-10-06 2020-09-30 60.430 2,532,416 -6,169 0.09% 153,033,270
2020-10-05 2020-09-29 60.300 2,538,585 +57,835 0.09% 153,076,863
2020-09-30 2020-09-28 60.365 2,480,750 +8,560 0.08% 149,750,258
2020-09-29 2020-09-25 60.365 2,472,190 +771 0.08% 149,233,534
2020-09-28 2020-09-24 60.106 2,471,419 +2,314 0.08% 148,546,017
2020-09-25 2020-09-23 60.624 2,469,105 +25,447 0.08% 149,687,683
2020-09-24 2020-09-22 60.884 2,443,658 +4,242 0.08% 148,778,753
2020-09-23 2020-09-21 62.310 2,439,416 +2,699 0.08% 152,000,198
2020-09-22 2020-09-18 63.412 2,436,717 +15,423 0.08% 154,517,917
2020-09-21 2020-09-17 62.894 2,421,294 +1,850 0.08% 152,283,958
2020-09-18 2020-09-16 63.737 2,419,444 +771 0.08% 154,206,965
2020-09-17 2020-09-15 64.190 2,418,673 +50,125 0.08% 155,255,591
2020-09-16 2020-09-14 63.607 2,368,548 +1,156 0.08% 150,655,883
2020-09-14 2020-09-10 63.283 2,367,392 +2,699 0.08% 149,814,859
2020-09-11 2020-09-09 63.218 2,364,693 +38,558 0.08% 149,490,735
2020-09-10 2020-09-08 63.672 2,326,135 +5,398 0.08% 148,108,949
2020-09-08 2020-09-04 65.645 2,320,737 -3,856 0.08% 152,344,569
2020-09-07 2020-09-03 65.842 2,324,593 +30,374 0.08% 153,055,489
2020-09-04 2020-09-02 65.776 2,294,219 +15,614 0.08% 150,905,005
2020-09-02 2020-08-31 66.630 2,278,605 -12,567 0.08% 151,822,500
2020-08-31 2020-08-27 66.367 2,291,172 +7,997 0.08% 152,058,218
2020-08-28 2020-08-26 67.023 2,283,175 +52,882 0.08% 153,026,270
2020-08-25 2020-08-21 67.023 2,230,293 +30,972 0.08% 149,481,936
2020-08-24 2020-08-20 66.367 2,199,321 +15,158 0.07% 145,962,343
2020-08-20 2020-08-18 68.468 2,184,163 -15,234 0.07% 149,544,486
2020-08-19 2020-08-17 68.730 2,199,397 +8,759 0.07% 151,165,039
2020-08-18 2020-08-14 68.271 2,190,638 +1,147 0.07% 149,556,401
2020-08-17 2020-08-13 68.665 2,189,491 -1,524 0.07% 150,340,468
2020-08-14 2020-08-12 68.862 2,191,015 -7,616 0.07% 150,876,600
2020-08-11 2020-08-07 65.382 2,198,631 -10,542 0.07% 143,751,616
2020-08-10 2020-08-06 66.827 2,209,173 +10,968 0.08% 147,631,337
2020-08-07 2020-08-05 67.286 2,198,205 +26,278 0.07% 147,908,491
2020-08-06 2020-08-04 67.877 2,171,927 -91,401 0.07% 147,423,532
2020-08-05 2020-08-03 66.104 2,263,328 +3,809 0.08% 149,615,992
2020-08-04 2020-07-31 66.367 2,259,519 +15,233 0.08% 149,957,504
2020-08-03 2020-07-30 66.367 2,244,286 -11,063 0.08% 148,946,535
2020-07-30 2020-07-28 65.448 2,255,349 -7,616 0.08% 147,608,023
2020-07-28 2020-07-24 65.382 2,262,965 -3,809 0.08% 147,957,922
2020-07-27 2020-07-23 65.842 2,266,774 +1,828 0.08% 149,248,579
2020-07-24 2020-07-22 66.039 2,264,946 +1,524 0.08% 149,574,267
2020-07-23 2020-07-21 66.761 2,263,422 -33,514 0.08% 151,108,027
2020-07-22 2020-07-20 66.761 2,296,936 -6,474 0.08% 153,345,451
2020-07-21 2020-07-17 66.892 2,303,410 -90,258 0.08% 154,080,075
2020-07-20 2020-07-16 66.958 2,393,668 +380 0.08% 160,274,760
2020-07-17 2020-07-15 67.220 2,393,288 +8,379 0.08% 160,877,745
2020-07-14 2020-07-10 66.104 2,384,909 -99,780 0.08% 157,653,034
2020-07-13 2020-07-09 67.417 2,484,689 -11,310 0.08% 167,511,077
2020-07-09 2020-07-07 69.190 2,495,999 +11,044 0.08% 172,697,506
2020-07-08 2020-07-06 70.634 2,484,955 +27,573 0.08% 175,522,117
2020-07-07 2020-07-03 67.942 2,457,382 +7,871 0.08% 166,960,629
2020-07-02 2020-06-29 64.660 2,449,511 +18,281 0.08% 158,385,957
2020-06-30 2020-06-26 65.448 2,431,230 +3,351 0.08% 159,119,078
2020-06-26 2020-06-23 66.827 2,427,879 -15,234 0.08% 162,246,698
2020-06-24 2020-06-22 67.220 2,443,113 +79,215 0.08% 164,227,000
2020-06-23 2020-06-19 68.008 2,363,898 -4,571 0.08% 160,764,272
2020-06-19 2020-06-17 68.730 2,368,469 +3,809 0.08% 162,785,394
2020-06-18 2020-06-16 68.008 2,364,660 +34,656 0.08% 160,816,094
2020-06-17 2020-06-15 66.367 2,330,004 -1,371 0.08% 154,635,382
2020-06-16 2020-06-12 68.336 2,331,375 -95,209 0.08% 159,317,658
2020-06-15 2020-06-11 69.190 2,426,584 -12,263 0.08% 167,894,701
2020-06-12 2020-06-10 71.947 2,438,847 +25,897 0.08% 175,467,286
2020-06-11 2020-06-09 72.735 2,412,950 -47,203 0.08% 175,504,854
2020-06-10 2020-06-08 71.356 2,460,153 +52,937 0.08% 175,546,716
2020-06-09 2020-06-05 70.371 2,407,216 +20,565 0.08% 169,399,021
2020-06-08 2020-06-04 67.352 2,386,651 +9,140 0.08% 160,744,946
2020-06-05 2020-06-03 66.367 2,377,511 -1,904 0.08% 157,788,279
2020-06-04 2020-06-02 64.988 2,379,415 +2,666 0.08% 154,634,516
2020-06-03 2020-06-01 63.938 2,376,749 +380 0.08% 151,964,913
2020-06-02 2020-05-29 62.231 2,376,369 +10,807 0.08% 147,884,707
2020-06-01 2020-05-28 63.347 2,365,562 +10,587 0.08% 149,852,053
2020-05-29 2020-05-27 65.251 2,354,975 +6,855 0.08% 153,664,566
2020-05-27 2020-05-25 64.332 2,348,120 +26,659 0.08% 151,059,281
2020-05-26 2020-05-22 65.317 2,321,461 -360 0.08% 151,630,135
2020-05-21 2020-05-19 72.209 2,321,821 -79,214 0.08% 167,657,301
2020-05-20 2020-05-18 76.802 2,401,035 +5,332 0.08% 184,405,123
2020-05-19 2020-05-15 75.981 2,395,703 +83,611 0.08% 182,027,746
2020-05-18 2020-05-14 76.597 2,312,092 -1,154 0.08% 177,099,295
2020-05-15 2020-05-13 77.145 2,313,246 +39,078 0.08% 178,454,445
2020-05-14 2020-05-12 76.665 2,274,168 +32,505 0.08% 174,350,100
2020-05-13 2020-05-11 78.308 2,241,663 -68,296 0.08% 175,540,763
2020-05-11 2020-05-07 76.597 2,309,959 +730 0.08% 176,935,914
2020-05-08 2020-05-06 77.624 2,309,229 -3,652 0.08% 179,251,043
2020-05-07 2020-05-05 76.460 2,312,881 +1,461 0.08% 176,843,091
2020-05-06 2020-05-04 75.707 2,311,420 +1,022 0.08% 174,990,966
2020-05-05 2020-04-29 78.582 2,310,398 -7,304 0.08% 181,555,882
2020-04-29 2020-04-27 76.392 2,317,702 +365 0.08% 177,053,055
2020-04-28 2020-04-24 75.639 2,317,337 +731 0.08% 175,280,300
2020-04-27 2020-04-23 76.939 2,316,606 +1,460 0.08% 178,237,927
2020-04-24 2020-04-22 77.282 2,315,146 +7,305 0.08% 178,917,969
2020-04-21 2020-04-17 79.540 2,307,841 -5,113 0.08% 183,566,593
2020-04-20 2020-04-16 77.898 2,312,954 -1,885 0.08% 180,173,491
2020-04-17 2020-04-15 78.651 2,314,839 -1,461 0.08% 182,063,318
2020-04-16 2020-04-14 79.335 2,316,300 +33,236 0.08% 183,763,764
2020-04-15 2020-04-09 79.130 2,283,064 +365 0.08% 180,658,148
2020-04-14 2020-04-08 77.213 2,282,699 +5,113 0.08% 176,254,163
2020-04-09 2020-04-07 78.856 2,277,586 +2,191 0.08% 179,601,061
2020-04-08 2020-04-06 76.392 2,275,395 -1,826 0.08% 173,821,154
2020-04-06 2020-04-02 71.805 2,277,221 -5,551 0.08% 163,516,771
2020-04-03 2020-04-01 71.258 2,282,772 +37,583 0.08% 162,665,294
2020-04-02 2020-03-31 71.600 2,245,189 +15,339 0.08% 160,755,642
2020-04-01 2020-03-30 70.436 2,229,850 +1,461 0.08% 157,062,555
2020-03-31 2020-03-27 72.421 2,228,389 +730 0.08% 161,383,195
2020-03-30 2020-03-26 68.657 2,227,659 +12,164 0.08% 152,943,590
2020-03-27 2020-03-25 68.451 2,215,495 +20,452 0.08% 151,653,490
2020-03-26 2020-03-24 64.686 2,195,043 -365 0.08% 141,989,580
2020-03-25 2020-03-23 62.907 2,195,408 +365 0.08% 138,105,950
2020-03-23 2020-03-19 62.359 2,195,043 +63,023 0.08% 136,880,960
2020-03-20 2020-03-18 68.314 2,132,020 +31,664 0.08% 145,647,639
2020-03-18 2020-03-16 72.627 2,100,356 -2,557 0.07% 152,542,174
2020-03-17 2020-03-13 75.912 2,102,913 +94,228 0.07% 159,637,341
2020-03-16 2020-03-12 80.156 2,008,685 -13,148 0.07% 161,009,079
2020-03-13 2020-03-11 84.537 2,021,833 +4,382 0.07% 170,920,389
2020-03-12 2020-03-10 87.070 2,017,451 -12,052 0.07% 175,659,540
2020-03-11 2020-03-09 87.618 2,029,503 -8,765 0.07% 177,820,285
2020-03-10 2020-03-06 91.177 2,038,268 +7,304 0.07% 185,843,402
2020-03-09 2020-03-05 92.820 2,030,964 -11,541 0.07% 188,513,974
2020-03-06 2020-03-04 92.204 2,042,505 +16,070 0.07% 188,326,900
2020-03-05 2020-03-03 91.588 2,026,435 +18,626 0.07% 185,596,775
2020-03-04 2020-03-02 91.451 2,007,809 +1,096 0.07% 183,615,986
2020-02-27 2020-02-25 93.710 2,006,713 +365 0.07% 188,048,705
2020-02-26 2020-02-24 94.121 2,006,348 +1,461 0.07% 188,838,524
2020-02-24 2020-02-20 95.763 2,004,887 -2,542 0.07% 191,994,704
2020-02-18 2020-02-14 96.995 2,007,429 -5,844 0.07% 194,711,534
2020-02-17 2020-02-13 96.516 2,013,273 +5,479 0.07% 194,313,698
2020-02-14 2020-02-12 96.927 2,007,794 +40,174 0.07% 194,609,501
2020-02-12 2020-02-10 95.763 1,967,620 -869 0.07% 188,425,891
2020-02-11 2020-02-07 96.243 1,968,489 -1,096 0.07% 189,452,329
2020-02-10 2020-02-06 96.174 1,969,585 -4,411 0.07% 189,422,990
2020-02-06 2020-02-04 93.778 1,973,996 +1,460 0.07% 185,117,924
2020-02-05 2020-02-03 93.710 1,972,536 +11,688 0.07% 184,845,985
2020-02-04 2020-01-31 94.873 1,960,848 +3,652 0.07% 186,032,488
2020-01-31 2020-01-29 98.433 1,957,196 +10,591 0.07% 192,652,585
2020-01-30 2020-01-24 101.787 1,946,605 -6,793 0.07% 198,139,215
2020-01-29 2020-01-22 102.061 1,953,398 -10,957 0.07% 199,365,505
2020-01-23 2020-01-21 101.582 1,964,355 -5,127 0.07% 199,542,547
2020-01-21 2020-01-17 103.088 1,969,482 +1,095 0.07% 203,029,256
2020-01-17 2020-01-15 102.677 1,968,387 +37,618 0.07% 202,107,943
2020-01-16 2020-01-14 102.814 1,930,769 -73 0.07% 198,509,769
2020-01-14 2020-01-10 101.376 1,930,842 -1,826 0.07% 195,741,734
2020-01-13 2020-01-09 100.623 1,932,668 +5,449 0.07% 194,471,617
2020-01-08 2020-01-06 100.692 1,927,219 +21,914 0.07% 194,055,241
2020-01-07 2020-01-03 101.445 1,905,305 +3,199 0.07% 193,283,306
2020-01-06 2020-01-02 101.992 1,902,106 -7,304 0.07% 194,000,397
2020-01-03 2019-12-31 101.719 1,909,410 +14,609 0.07% 194,222,543
2020-01-02 2019-12-27 102.608 1,894,801 +788 0.07% 194,422,656
2019-12-30 2019-12-24 102.198 1,894,013 +3,653 0.07% 193,563,915
2019-12-19 2019-12-17 103.293 1,890,360 -7,305 0.07% 195,260,948
2019-12-18 2019-12-16 102.335 1,897,665 -68,010 0.07% 194,196,937
2019-12-17 2019-12-13 101.650 1,965,675 -2,418 0.07% 199,811,188
2019-12-16 2019-12-12 97.132 1,968,093 +3,433 0.07% 191,165,557
2019-12-11 2019-12-09 95.763 1,964,660 +6,574 0.07% 188,142,431
2019-12-09 2019-12-05 94.805 1,958,086 -18,261 0.07% 185,636,414
2019-12-05 2019-12-03 96.516 1,976,347 +10,226 0.07% 190,749,736
2019-12-03 2019-11-29 97.338 1,966,121 +8,473 0.07% 191,377,763
2019-12-02 2019-11-28 99.117 1,957,648 -2,045 0.07% 194,037,112
2019-11-29 2019-11-27 98.228 1,959,693 +14,609 0.07% 192,495,941
2019-11-28 2019-11-26 98.844 1,945,084 +365 0.07% 192,259,226
2019-11-27 2019-11-25 98.365 1,944,719 -10,956 0.07% 191,291,318
2019-11-26 2019-11-22 98.228 1,955,675 -2,973 0.07% 192,101,263
2019-11-19 2019-11-15 97.132 1,958,648 +14,609 0.07% 190,248,142
2019-11-18 2019-11-14 97.748 1,944,039 +64,060 0.07% 190,026,783
2019-11-15 2019-11-13 99.460 1,879,979 -3,652 0.07% 186,982,192
2019-11-14 2019-11-12 101.034 1,883,631 -3,653 0.07% 190,310,969
2019-11-13 2019-11-11 100.623 1,887,284 +366 0.07% 189,904,925
2019-11-12 2019-11-08 102.882 1,886,918 -4,748 0.07% 194,130,442
2019-11-11 2019-11-07 102.951 1,891,666 -1,461 0.07% 194,748,414
2019-11-08 2019-11-06 102.335 1,893,127 +1,826 0.07% 193,732,542
2019-11-07 2019-11-05 101.376 1,891,301 +2,556 0.07% 191,733,211
2019-11-04 2019-10-31 99.254 1,888,745 +877 0.07% 187,466,195
2019-10-31 2019-10-29 98.433 1,887,868 +730 0.07% 185,828,425
2019-10-28 2019-10-24 99.665 1,887,138 +1,461 0.07% 188,081,755
2019-10-24 2019-10-22 100.418 1,885,677 -16,069 0.07% 189,355,992
2019-10-23 2019-10-21 99.802 1,901,746 -7,670 0.07% 189,798,017
2019-10-22 2019-10-18 99.665 1,909,416 -365 0.07% 190,302,094
2019-10-21 2019-10-17 100.281 1,909,781 +5,500 0.07% 191,515,015
2019-10-18 2019-10-16 100.418 1,904,281 -2,191 0.07% 191,224,169
2019-10-17 2019-10-15 98.912 1,906,472 +2,169 0.07% 188,573,175
2019-10-16 2019-10-14 97.954 1,904,303 -10,665 0.07% 186,533,707
2019-10-15 2019-10-11 96.037 1,914,968 +731 0.07% 183,908,087
2019-10-11 2019-10-09 93.573 1,914,237 -2,653 0.07% 179,120,732
2019-10-10 2019-10-08 92.820 1,916,890 -5,113 0.07% 177,925,632
2019-10-09 2019-10-04 93.641 1,922,003 +365 0.07% 179,978,983
2019-10-08 2019-10-03 95.284 1,921,638 -365 0.07% 183,101,730
2019-10-03 2019-09-30 94.737 1,922,003 +4,382 0.07% 182,084,000
2019-10-02 2019-09-27 94.600 1,917,621 -86,192 0.07% 181,406,337
2019-09-27 2019-09-25 94.873 2,003,813 -365 0.07% 190,108,727
2019-09-25 2019-09-23 94.942 2,004,178 +1,095 0.07% 190,280,545
2019-09-24 2019-09-20 95.558 2,003,083 -583,626 0.07% 191,410,606
2019-09-23 2019-09-19 95.079 2,586,709 -21,914 0.09% 245,941,294
2019-09-20 2019-09-18 96.653 2,608,623 +16,070 0.09% 252,131,815
2019-09-18 2019-09-16 97.885 2,592,553 +595,314 0.09% 253,772,943
2019-09-16 2019-09-12 99.391 1,997,239 -1,096 0.07% 198,508,126
2019-09-13 2019-09-11 100.144 1,998,335 +60,992 0.07% 200,121,733
2019-09-12 2019-09-10 98.091 1,937,343 -365 0.07% 190,035,327
2019-09-11 2019-09-09 97.475 1,937,708 -730 0.07% 188,877,383
2019-09-10 2019-09-06 96.448 1,938,438 +75,455 0.07% 186,958,211
2019-09-09 2019-09-05 94.463 1,862,983 +21,913 0.07% 175,982,553
2019-09-06 2019-09-04 94.326 1,841,070 -25,346 0.07% 173,660,543
2019-09-05 2019-09-03 91.177 1,866,416 -146,090 0.07% 170,174,431
2019-09-04 2019-09-02 91.656 2,012,506 +3,287 0.07% 184,458,807
2019-09-03 2019-08-30 94.711 2,009,219 +5,479 0.07% 190,294,902
2019-09-02 2019-08-29 95.404 2,003,740 +25,523 0.07% 191,165,264
2019-08-30 2019-08-28 95.058 1,978,217 +7,933 0.07% 188,044,469
2019-08-28 2019-08-26 96.098 1,970,284 +3,245 0.07% 189,339,506
2019-08-26 2019-08-22 98.386 1,967,039 -1,442 0.07% 193,528,328
2019-08-23 2019-08-21 98.871 1,968,481 -361 0.07% 194,625,585
2019-08-22 2019-08-20 97.207 1,968,842 +3,245 0.07% 191,385,071
2019-08-20 2019-08-16 94.156 1,965,597 -721 0.07% 185,073,155
2019-08-19 2019-08-15 92.284 1,966,318 -61,658 0.07% 181,460,034
2019-08-16 2019-08-14 90.273 2,027,976 +722 0.07% 183,072,442
2019-08-15 2019-08-13 91.452 2,027,254 +588 0.07% 185,396,760
2019-08-12 2019-08-08 94.364 2,026,666 +3,245 0.07% 191,244,734
2019-08-09 2019-08-07 93.879 2,023,421 +2,164 0.07% 189,956,472
2019-08-08 2019-08-06 95.127 2,021,257 +2,163 0.07% 192,275,889
2019-08-07 2019-08-05 96.583 2,019,094 +361 0.07% 195,009,978
2019-08-06 2019-08-02 99.772 2,018,733 +2,524 0.07% 201,413,629
2019-08-05 2019-08-01 100.535 2,016,209 +360 0.07% 202,699,525
2019-08-02 2019-07-31 102.130 2,015,849 +3,606 0.07% 205,877,992
2019-08-01 2019-07-30 103.586 2,012,243 +3,966 0.07% 208,439,586
2019-07-31 2019-07-29 104.279 2,008,277 +1,082 0.07% 209,421,193
2019-07-29 2019-07-25 105.180 2,007,195 +721 0.07% 211,117,544
2019-07-24 2019-07-22 105.596 2,006,474 -2,885 0.07% 211,876,416
2019-07-18 2019-07-16 106.567 2,009,359 +38,942 0.07% 214,131,512
2019-07-15 2019-07-11 105.735 1,970,417 -2,524 0.07% 208,342,163
2019-07-12 2019-07-10 105.111 1,972,941 +721 0.07% 207,377,903
2019-07-10 2019-07-08 106.498 1,972,220 +23,437 0.07% 210,036,974
2019-07-09 2019-07-05 107.607 1,948,783 -360 0.07% 209,702,872
2019-07-04 2019-07-02 106.914 1,949,143 +2,884 0.07% 208,390,182
2019-07-03 2019-06-28 106.775 1,946,259 +3,246 0.07% 207,811,958
2019-06-28 2019-06-26 106.983 1,943,013 -4,327 0.07% 207,869,519
2019-06-26 2019-06-24 106.359 1,947,340 +1,081 0.07% 207,117,275
2019-06-25 2019-06-21 107.538 1,946,259 -360 0.07% 209,296,329
2019-06-24 2019-06-20 108.092 1,946,619 -361 0.07% 210,414,785
2019-06-21 2019-06-19 106.775 1,946,980 +1,082 0.07% 207,888,942
2019-06-20 2019-06-18 104.487 1,945,898 +1,442 0.07% 203,321,124
2019-06-19 2019-06-17 104.487 1,944,456 +21,274 0.07% 203,170,454
2019-06-18 2019-06-14 104.140 1,923,182 +361 0.07% 200,280,883
2019-06-17 2019-06-13 104.695 1,922,821 -50,120 0.07% 201,309,830
2019-06-13 2019-06-11 106.498 1,972,941 +1,082 0.07% 210,113,759
2019-06-10 2019-06-05 104.556 1,971,859 +9,735 0.07% 206,170,430
2019-06-06 2019-06-04 104.279 1,962,124 -721 0.07% 204,608,403
2019-06-05 2019-06-03 104.002 1,962,845 -360 0.07% 204,139,217
2019-05-29 2019-05-27 102.684 1,963,205 -361 0.07% 201,590,420
2019-05-28 2019-05-24 103.586 1,963,566 -18,029 0.07% 203,397,345
2019-05-27 2019-05-23 103.794 1,981,595 +8,294 0.07% 205,677,070
2019-05-24 2019-05-22 104.418 1,973,301 +8,653 0.07% 206,047,565
2019-05-23 2019-05-21 104.972 1,964,648 +721 0.07% 206,233,781
2019-05-22 2019-05-20 112.002 1,963,927 -11,177 0.07% 219,964,190
2019-05-21 2019-05-17 111.788 1,975,104 +51,293 0.07% 220,792,794
2019-05-20 2019-05-16 112.145 1,923,811 -700 0.07% 215,745,944
2019-05-16 2019-05-14 112.574 1,924,511 -1,400 0.07% 216,649,253
2019-05-14 2019-05-09 113.645 1,925,911 -66,499 0.07% 218,870,373
2019-05-08 2019-05-06 116.002 1,992,410 +4,900 0.07% 231,124,148
2019-05-07 2019-05-03 117.431 1,987,510 +1,400 0.07% 233,395,093
2019-05-03 2019-04-30 117.717 1,986,110 -1,750 0.07% 233,798,161
2019-04-25 2019-04-23 117.717 1,987,860 +5,012 0.07% 234,004,165
2019-04-24 2019-04-18 118.288 1,982,848 +3,850 0.07% 234,547,247
2019-04-23 2019-04-17 118.860 1,978,998 -3,150 0.07% 235,222,717
2019-04-18 2019-04-16 119.431 1,982,148 -700 0.07% 236,729,803
2019-04-17 2019-04-15 119.645 1,982,848 +67,899 0.07% 237,238,309
2019-04-15 2019-04-11 120.431 1,914,949 -14,000 0.07% 230,619,150
2019-04-11 2019-04-09 123.145 1,928,949 -1,400 0.07% 237,541,006
2019-04-10 2019-04-08 122.860 1,930,349 +350 0.07% 237,161,870
2019-04-08 2019-04-03 122.788 1,929,999 -350 0.07% 236,981,010
2019-04-04 2019-04-02 121.431 1,930,349 -700 0.07% 234,404,174
2019-04-03 2019-04-01 120.145 1,931,049 +49,699 0.07% 232,006,349
2019-04-01 2019-03-28 117.859 1,881,350 +18,200 0.07% 221,734,937
2019-03-29 2019-03-27 117.288 1,863,150 +1,050 0.07% 218,525,216
2019-03-27 2019-03-25 118.502 1,862,100 +1,050 0.07% 220,663,230
2019-03-26 2019-03-22 119.717 1,861,050 +71,967 0.07% 222,798,694
2019-03-25 2019-03-21 116.574 1,789,083 +7,350 0.07% 208,560,101
2019-03-22 2019-03-20 117.859 1,781,733 +62,298 0.07% 209,994,129
2019-03-21 2019-03-19 114.931 1,719,435 -350 0.06% 197,616,131
2019-03-20 2019-03-18 115.645 1,719,785 +25,200 0.06% 198,884,799
2019-03-18 2019-03-14 114.717 1,694,585 -350 0.06% 194,396,966
2019-03-14 2019-03-12 114.859 1,694,935 +37,799 0.06% 194,679,256
2019-03-08 2019-03-06 116.931 1,657,136 -2,450 0.06% 193,770,391
2019-03-07 2019-03-05 117.145 1,659,586 +700 0.06% 194,412,505
2019-03-04 2019-02-28 119.360 1,658,886 -12,250 0.06% 198,003,823
2019-03-01 2019-02-27 121.002 1,671,136 -700 0.06% 202,211,470
2019-02-27 2019-02-25 117.502 1,671,836 +3,500 0.06% 196,444,629
2019-02-25 2019-02-21 116.859 1,668,336 +4,200 0.06% 194,960,848
2019-02-22 2019-02-20 117.431 1,664,136 -700 0.06% 195,420,992
2019-02-20 2019-02-18 115.931 1,664,836 +1,750 0.06% 193,005,890
2019-02-19 2019-02-15 113.859 1,663,086 -350 0.06% 189,357,979
2019-02-18 2019-02-14 115.717 1,663,436 -1,971 0.06% 192,487,129
2019-02-15 2019-02-13 114.645 1,665,407 +1,750 0.06% 190,930,807
2019-02-14 2019-02-12 113.359 1,663,657 +1,050 0.06% 188,591,148
2019-02-13 2019-02-11 115.217 1,662,607 +2,100 0.06% 191,559,880
2019-02-12 2019-02-08 112.717 1,660,507 +700 0.06% 187,166,575
2019-02-11 2019-02-04 112.859 1,659,807 +1,050 0.06% 187,324,794
2019-02-08 2019-01-31 112.788 1,658,757 +24,499 0.06% 187,087,807
2019-01-30 2019-01-28 113.431 1,634,258 +700 0.06% 185,375,230
2019-01-29 2019-01-25 115.717 1,633,558 -2,800 0.06% 189,029,749
2019-01-28 2019-01-24 114.288 1,636,358 -3,149 0.06% 187,016,055
2019-01-24 2019-01-22 111.717 1,639,507 -2,100 0.06% 183,159,989
2019-01-23 2019-01-21 113.574 1,641,607 -697,187 0.06% 186,443,353
2019-01-22 2019-01-18 113.145 2,338,794 +13,650 0.09% 264,623,088
2019-01-21 2019-01-17 111.788 2,325,144 +11,900 0.09% 259,923,042
2019-01-18 2019-01-16 112.217 2,313,244 -1,750 0.09% 259,584,176
2019-01-16 2019-01-14 109.216 2,314,994 -350 0.09% 252,835,435
2019-01-15 2019-01-11 111.216 2,315,344 +5,950 0.09% 257,504,440
2019-01-11 2019-01-09 110.716 2,309,394 +7,700 0.09% 255,687,982
2019-01-10 2019-01-08 110.502 2,301,694 +34,838 0.09% 254,342,235
2019-01-08 2019-01-04 107.502 2,266,856 +1,400 0.08% 243,691,857
2019-01-07 2019-01-03 104.788 2,265,456 -18,550 0.08% 237,392,137
2019-01-04 2019-01-02 106.288 2,284,006 -3,355 0.08% 242,762,028
2019-01-03 2018-12-31 107.431 2,287,361 +3,500 0.08% 245,732,802
2019-01-02 2018-12-27 107.645 2,283,861 +700 0.08% 245,846,203
2018-12-28 2018-12-24 108.502 2,283,161 +1,050 0.08% 247,727,886
2018-12-17 2018-12-13 112.717 2,282,111 +19,600 0.08% 257,231,617
2018-12-13 2018-12-11 110.359 2,262,511 +700 0.08% 249,689,206
2018-12-12 2018-12-10 108.288 2,261,811 +8,750 0.08% 244,926,681
2018-12-11 2018-12-07 112.145 2,253,061 +2,100 0.08% 252,669,713
2018-12-10 2018-12-06 112.645 2,250,961 +5,949 0.08% 253,559,711
2018-12-07 2018-12-05 115.217 2,245,012 +28,000 0.08% 258,662,588
2018-11-29 2018-11-27 118.074 2,217,012 -3,500 0.08% 261,770,970
2018-11-26 2018-11-22 116.002 2,220,512 +350 0.08% 257,584,505
2018-11-23 2018-11-21 115.502 2,220,162 +7,000 0.08% 256,433,801
2018-11-21 2018-11-19 118.359 2,213,162 -7,000 0.08% 261,948,730
2018-11-15 2018-11-13 114.788 2,220,162 +350 0.08% 254,847,939
2018-11-13 2018-11-09 112.859 2,219,812 +2,800 0.08% 250,526,613
2018-11-07 2018-11-05 114.359 2,217,012 +1,050 0.08% 253,536,190
2018-11-06 2018-11-02 117.002 2,215,962 +700 0.08% 259,272,700
2018-10-31 2018-10-29 112.788 2,215,262 +1,400 0.08% 249,854,866
2018-10-30 2018-10-26 111.431 2,213,862 +651,337 0.08% 246,692,377
2018-10-25 2018-10-23 113.788 1,562,525 +17,486 0.06% 177,796,552
2018-10-23 2018-10-19 114.859 1,545,039 +6,299 0.06% 177,462,288
2018-10-22 2018-10-18 115.359 1,538,740 +7,921 0.06% 177,508,173
2018-10-19 2018-10-16 115.359 1,530,819 +46,200 0.06% 176,594,411
2018-10-18 2018-10-15 116.074 1,484,619 -700 0.05% 172,325,269
2018-10-16 2018-10-12 116.145 1,485,319 +64,398 0.06% 172,512,617
2018-10-15 2018-10-11 117.002 1,420,921 -2,800 0.05% 166,251,057
2018-10-11 2018-10-09 119.002 1,423,721 +7,309 0.05% 169,426,162
2018-10-10 2018-10-08 118.931 1,416,412 +19,250 0.05% 168,455,199
2018-10-09 2018-10-05 121.645 1,397,162 -19,950 0.05% 169,958,151
2018-10-08 2018-10-04 122.217 1,417,112 -33,949 0.05% 173,194,769
2018-10-05 2018-10-03 123.431 1,451,061 +3,500 0.05% 179,105,941
2018-10-04 2018-10-02 124.574 1,447,561 +4,807 0.05% 180,328,321
2018-09-27 2018-09-24 128.431 1,442,754 +1,400 0.05% 185,294,513
2018-09-24 2018-09-20 130.860 1,441,354 -350 0.05% 188,615,210
2018-09-20 2018-09-18 130.931 1,441,704 -1,400 0.05% 188,763,992
2018-09-19 2018-09-17 130.074 1,443,104 -3,150 0.05% 187,710,325
2018-09-17 2018-09-13 129.788 1,446,254 -2,800 0.05% 187,706,834
2018-09-13 2018-09-11 125.574 1,449,054 +3,500 0.05% 181,963,393
2018-09-12 2018-09-10 127.003 1,445,554 -1,400 0.05% 183,589,002
2018-09-11 2018-09-07 128.360 1,446,954 +1,050 0.05% 185,730,568
2018-09-10 2018-09-06 127.788 1,445,904 +350 0.05% 184,769,543
2018-09-07 2018-09-05 128.860 1,445,554 -7,000 0.05% 186,273,656
2018-09-03 2018-08-30 129.895 1,452,554 +22,637 0.05% 188,679,231
2018-08-31 2018-08-29 131.554 1,429,917 -20,451 0.05% 188,110,813
2018-08-29 2018-08-27 128.957 1,450,368 -346 0.05% 187,035,404
2018-08-28 2018-08-24 126.866 1,450,714 -20,798 0.05% 184,045,727
2018-08-23 2018-08-21 129.174 1,471,512 +5,200 0.06% 190,080,468
2018-08-22 2018-08-20 129.534 1,466,312 -13,865 0.05% 189,937,544
2018-08-20 2018-08-16 128.597 1,480,177 -7,540 0.06% 190,345,710
2018-08-17 2018-08-15 128.236 1,487,717 -346 0.06% 190,778,830
2018-08-16 2018-08-14 128.308 1,488,063 +2,426 0.06% 190,930,524
2018-08-14 2018-08-10 128.164 1,485,637 +3,466 0.06% 190,404,949
2018-08-13 2018-08-09 129.751 1,482,171 +347 0.06% 192,312,526
2018-08-10 2018-08-08 130.039 1,481,824 -4,159 0.06% 192,695,001
2018-08-09 2018-08-07 127.947 1,485,983 -347 0.06% 190,127,770
2018-08-08 2018-08-06 125.279 1,486,330 +17,193 0.06% 186,205,781
2018-08-07 2018-08-03 121.168 1,469,137 +693 0.05% 178,012,162
2018-08-06 2018-08-02 119.509 1,468,444 -34,663 0.05% 175,492,271
2018-08-02 2018-07-31 123.043 1,503,107 -37,089 0.06% 184,946,885
2018-08-01 2018-07-30 123.115 1,540,196 +45,755 0.06% 189,621,514
2018-07-30 2018-07-26 121.601 1,494,441 +38,129 0.06% 181,724,901
2018-07-26 2018-07-24 120.951 1,456,312 +6,932 0.05% 176,143,081
2018-07-24 2018-07-20 120.807 1,449,380 -2,773 0.05% 175,095,576
2018-07-20 2018-07-18 119.221 1,452,153 +1,733 0.05% 173,126,412
2018-07-13 2018-07-11 121.528 1,450,420 +11,092 0.05% 176,267,312
2018-07-12 2018-07-10 123.043 1,439,328 +347 0.05% 177,099,322
2018-07-11 2018-07-09 122.466 1,438,981 +13,519 0.05% 176,226,349
2018-07-09 2018-07-05 120.879 1,425,462 +47,141 0.05% 172,308,918
2018-07-06 2018-07-04 117.922 1,378,321 +48,403 0.05% 162,534,750
2018-07-05 2018-07-03 118.139 1,329,918 -694 0.05% 157,114,714
2018-07-04 2018-06-29 120.014 1,330,612 +46,448 0.05% 159,691,888
2018-07-03 2018-06-28 119.581 1,284,164 +15,599 0.05% 153,561,772
2018-06-29 2018-06-27 119.221 1,268,565 -10,746 0.05% 151,238,958
2018-06-28 2018-06-26 120.447 1,279,311 +9,706 0.05% 154,088,669
2018-06-25 2018-06-21 122.250 1,269,605 +2,426 0.05% 155,208,830
2018-06-22 2018-06-20 124.197 1,267,179 +3,466 0.05% 157,379,881
2018-06-21 2018-06-19 124.558 1,263,713 +347 0.05% 157,405,132
2018-06-20 2018-06-15 127.659 1,263,366 +2,080 0.05% 161,280,013
2018-06-19 2018-06-14 127.370 1,261,286 +8,319 0.05% 160,650,607
2018-06-15 2018-06-13 129.101 1,252,967 +4,159 0.05% 161,759,860
2018-06-14 2018-06-12 132.059 1,248,808 +1,040 0.05% 164,915,742
2018-06-13 2018-06-11 130.832 1,247,768 +347 0.05% 163,248,509
2018-06-12 2018-06-08 129.895 1,247,421 +4,853 0.05% 162,033,518
2018-06-08 2018-06-06 130.328 1,242,568 +1,733 0.05% 161,940,850
2018-06-05 2018-06-01 128.020 1,240,835 -3,467 0.05% 158,851,196
2018-06-04 2018-05-31 127.731 1,244,302 -14,281 0.05% 158,936,066
2018-06-01 2018-05-30 126.144 1,258,583 +694 0.05% 158,763,172
2018-05-31 2018-05-29 127.515 1,257,889 +2,773 0.05% 160,399,377
2018-05-30 2018-05-28 129.029 1,255,116 +693 0.05% 161,946,775
2018-05-29 2018-05-25 129.101 1,254,423 +1,040 0.05% 161,947,831
2018-05-25 2018-05-23 127.370 1,253,383 +30,541 0.05% 159,643,999
2018-05-24 2018-05-21 128.092 1,222,842 +6,933 0.05% 156,635,936
2018-05-21 2018-05-17 128.452 1,215,909 +4,506 0.05% 156,186,355
2018-05-18 2018-05-16 129.462 1,211,403 +346 0.05% 156,830,741
2018-05-15 2018-05-11 136.238 1,211,057 +26,898 0.05% 164,992,468
2018-05-09 2018-05-07 134.173 1,184,159 +10,168 0.05% 158,882,242
2018-05-08 2018-05-04 134.616 1,173,991 +678 0.04% 158,037,546
2018-05-04 2018-05-02 136.533 1,173,313 +4,406 0.04% 160,196,470
2018-05-03 2018-04-30 137.345 1,168,907 +6,101 0.04% 160,543,333
2018-04-27 2018-04-25 137.197 1,162,806 -21,692 0.04% 159,533,851
2018-04-26 2018-04-24 137.714 1,184,498 +678 0.05% 163,121,531
2018-04-19 2018-04-17 133.362 1,183,820 +8,135 0.05% 157,876,227
2018-04-18 2018-04-16 134.837 1,175,685 +9,490 0.04% 158,525,747
2018-04-17 2018-04-13 136.976 1,166,195 +2,372 0.04% 159,740,750
2018-04-12 2018-04-10 136.238 1,163,823 -12,879 0.04% 158,557,384
2018-04-11 2018-04-09 135.501 1,176,702 -9,490 0.04% 159,444,039
2018-04-10 2018-04-06 134.984 1,186,192 +3,389 0.05% 160,117,470
2018-04-09 2018-04-04 135.722 1,182,803 +8,812 0.05% 160,532,467
2018-04-06 2018-04-03 137.197 1,173,991 +678 0.04% 161,068,403
2018-04-04 2018-03-29 138.525 1,173,313 +2,034 0.04% 162,533,209
2018-04-03 2018-03-28 138.377 1,171,279 +7,117 0.04% 162,078,657
2018-03-29 2018-03-27 141.033 1,164,162 +678 0.04% 164,185,178
2018-03-28 2018-03-26 140.295 1,163,484 +339 0.04% 163,231,348
2018-03-26 2018-03-22 141.844 1,163,145 +678 0.04% 164,985,502
2018-03-23 2018-03-21 141.844 1,162,467 -3,390 0.04% 164,889,331
2018-03-22 2018-03-20 141.771 1,165,857 +3,051 0.04% 165,284,188
2018-03-21 2018-03-19 143.172 1,162,806 +5,084 0.04% 166,481,293
2018-03-20 2018-03-16 145.901 1,157,722 +8,812 0.04% 168,913,054
2018-03-19 2018-03-15 145.459 1,148,910 +3,389 0.04% 167,118,897
2018-03-13 2018-03-09 145.680 1,145,521 -339 0.04% 166,879,425
2018-03-07 2018-03-05 140.443 1,145,860 +8,812 0.04% 160,927,826
2018-03-05 2018-03-01 144.647 1,137,048 -11,862 0.04% 164,470,886
2018-03-02 2018-02-28 144.574 1,148,910 +3,389 0.04% 166,101,946
2018-02-26 2018-02-22 145.311 1,145,521 +678 0.04% 166,456,946
2018-02-20 2018-02-13 143.467 1,144,843 +339 0.04% 164,247,277
2018-02-14 2018-02-12 142.434 1,144,504 +13,896 0.04% 163,016,749
2018-02-13 2018-02-09 144.795 1,130,608 +15,930 0.04% 163,706,149
2018-02-09 2018-02-07 150.179 1,114,678 +677 0.04% 167,401,692
2018-02-06 2018-02-02 155.195 1,114,001 +1,695 0.04% 172,887,644
2018-02-02 2018-01-31 155.785 1,112,306 -1,356 0.04% 173,280,955
2018-02-01 2018-01-30 155.048 1,113,662 -12,879 0.04% 172,670,741
2018-01-31 2018-01-29 154.605 1,126,541 +21,014 0.04% 174,169,025
2018-01-30 2018-01-26 157.408 1,105,527 +2,711 0.04% 174,018,896
2018-01-29 2018-01-25 156.966 1,102,816 -8,033 0.04% 173,104,087
2018-01-26 2018-01-24 154.310 1,110,849 -677 0.04% 171,415,207
2018-01-24 2018-01-22 151.360 1,111,526 -3,809 0.04% 168,240,140
2018-01-23 2018-01-19 148.557 1,115,335 +21,014 0.04% 165,690,435
2018-01-22 2018-01-18 148.852 1,094,321 +4,067 0.04% 162,891,542
2018-01-19 2018-01-17 148.262 1,090,254 -678 0.04% 161,642,808
2018-01-18 2018-01-16 148.262 1,090,932 +6,779 0.04% 161,743,329
2018-01-17 2018-01-15 148.262 1,084,153 +678 0.04% 160,738,264
2018-01-16 2018-01-12 149.294 1,083,475 -12,202 0.04% 161,756,612
2018-01-12 2018-01-10 145.975 1,095,677 +10,168 0.04% 159,941,432
2018-01-10 2018-01-08 146.565 1,085,509 -6,778 0.04% 159,097,713
2018-01-08 2018-01-04 146.196 1,092,287 -21,692 0.04% 159,688,284
2018-01-05 2018-01-03 145.164 1,113,979 +678 0.04% 161,709,203
2018-01-04 2018-01-02 145.532 1,113,301 -3,389 0.04% 162,021,379
2018-01-02 2017-12-28 144.278 1,116,690 -339 0.04% 161,114,311
2017-12-27 2017-12-21 142.361 1,117,029 -678 0.04% 159,020,970
2017-12-21 2017-12-19 142.434 1,117,707 +712 0.04% 159,199,934
2017-12-20 2017-12-18 142.434 1,116,995 -5,502 0.04% 159,098,521
2017-12-18 2017-12-14 141.992 1,122,497 -6,439 0.04% 159,385,410
2017-12-15 2017-12-13 141.918 1,128,936 -678 0.04% 160,216,422
2017-12-14 2017-12-12 141.844 1,129,614 +4,067 0.04% 160,229,320
2017-12-13 2017-12-11 142.213 1,125,547 +5,084 0.04% 160,067,552
2017-12-12 2017-12-08 142.656 1,120,463 +7,795 0.04% 159,840,426
2017-12-11 2017-12-07 144.426 1,112,668 +46,094 0.04% 160,698,168
2017-12-07 2017-12-05 145.975 1,066,574 -1,355 0.04% 155,693,122
2017-12-04 2017-11-30 145.016 1,067,929 -20,314 0.04% 154,866,874
2017-12-01 2017-11-29 143.615 1,088,243 +20,335 0.04% 156,287,583
2017-11-30 2017-11-28 144.205 1,067,908 -339 0.04% 153,997,348
2017-11-28 2017-11-24 145.680 1,068,247 +4,068 0.04% 155,622,154
2017-11-27 2017-11-23 146.196 1,064,179 +13,557 0.04% 155,579,000
2017-11-24 2017-11-22 145.532 1,050,622 -339 0.04% 152,899,553
2017-11-22 2017-11-20 144.131 1,050,961 +1,762 0.04% 151,475,990
2017-11-15 2017-11-13 143.098 1,049,199 +4,067 0.04% 150,138,557
2017-11-14 2017-11-10 144.500 1,045,132 -33,495 0.04% 151,021,306
2017-11-13 2017-11-09 145.606 1,078,627 -67,786 0.04% 157,054,750
2017-11-10 2017-11-08 145.606 1,146,413 +339 0.04% 166,924,810
2017-11-08 2017-11-06 144.869 1,146,074 -1,695 0.04% 166,030,082
2017-11-07 2017-11-03 146.270 1,147,769 -339 0.04% 167,884,207
2017-11-06 2017-11-02 146.344 1,148,108 +678 0.04% 168,018,480
2017-11-02 2017-10-31 146.123 1,147,430 -53,550 0.04% 167,665,348
2017-11-01 2017-10-30 145.606 1,200,980 -67,108 0.05% 174,870,102
2017-10-31 2017-10-27 147.155 1,268,088 -3,389 0.05% 186,605,712
2017-10-26 2017-10-24 148.262 1,271,477 +339 0.05% 188,511,221
2017-10-24 2017-10-20 149.737 1,271,138 +1,711 0.05% 190,336,193
2017-10-23 2017-10-19 148.704 1,269,427 +338 0.05% 188,769,097
2017-10-19 2017-10-17 148.704 1,269,089 +3,390 0.05% 188,718,835
2017-10-17 2017-10-13 147.376 1,265,699 +2,271 0.05% 186,534,239
2017-10-16 2017-10-12 147.229 1,263,428 +3,389 0.05% 186,013,162
2017-10-11 2017-10-09 148.704 1,260,039 -4,637 0.05% 187,373,062
2017-10-10 2017-10-06 148.852 1,264,676 +8,135 0.05% 188,249,174
2017-10-09 2017-10-04 148.999 1,256,541 +338 0.05% 187,223,635
2017-10-06 2017-10-03 147.376 1,256,203 -2,033 0.05% 185,134,753
2017-10-03 2017-09-28 147.155 1,258,236 +678 0.05% 185,155,939
2017-09-28 2017-09-26 146.639 1,257,558 +339 0.05% 184,406,848
2017-09-26 2017-09-22 147.155 1,257,219 +2,033 0.05% 185,006,282
2017-09-22 2017-09-20 148.409 1,255,186 +2,712 0.05% 186,281,061
2017-09-21 2017-09-19 148.852 1,252,474 +6,778 0.05% 186,432,885
2017-09-19 2017-09-15 148.557 1,245,696 +3,390 0.05% 185,056,428
2017-09-15 2017-09-13 148.557 1,242,306 +677 0.05% 184,552,821
2017-09-14 2017-09-12 148.114 1,241,629 -33,892 0.05% 183,902,738
2017-09-13 2017-09-11 148.999 1,275,521 -339 0.05% 190,051,640
2017-09-11 2017-09-07 146.565 1,275,860 +678 0.05% 186,996,522
2017-09-08 2017-09-06 146.565 1,275,182 +28,131 0.05% 186,897,151
2017-09-07 2017-09-05 148.114 1,247,051 +677 0.05% 184,705,813
2017-09-04 2017-08-31 152.232 1,246,374 +9,560 0.05% 189,738,160
2017-08-31 2017-08-29 148.962 1,236,814 +3,363 0.05% 184,237,682
2017-08-30 2017-08-28 149.853 1,233,451 +336 0.05% 184,836,944
2017-08-28 2017-08-24 150.894 1,233,115 +2,691 0.05% 186,069,834
2017-08-25 2017-08-22 152.678 1,230,424 +4,036 0.05% 187,858,817
2017-08-21 2017-08-17 150.448 1,226,388 -5,045 0.05% 184,507,809
2017-08-15 2017-08-11 150.299 1,231,433 +336 0.05% 185,083,750
2017-08-08 2017-08-04 156.246 1,231,097 +4,496 0.05% 192,354,050
2017-08-07 2017-08-03 161.301 1,226,601 -2,018 0.05% 197,851,524
2017-08-04 2017-08-02 159.814 1,228,619 -6,390 0.05% 196,350,512
2017-08-03 2017-08-01 155.057 1,235,009 +673 0.05% 191,496,472
2017-08-02 2017-07-31 152.975 1,234,336 -4,373 0.05% 188,823,097
2017-08-01 2017-07-28 151.786 1,238,709 +2,018 0.05% 188,018,846
2017-07-31 2017-07-27 151.340 1,236,691 -5,381 0.05% 187,160,986
2017-07-27 2017-07-25 150.894 1,242,072 +2,691 0.05% 187,421,393
2017-07-25 2017-07-21 149.853 1,239,381 +2,354 0.05% 185,725,575
2017-07-17 2017-07-13 149.853 1,237,027 -1,682 0.05% 185,372,820
2017-07-14 2017-07-12 147.698 1,238,709 +3,700 0.05% 182,954,675
2017-07-11 2017-07-07 144.502 1,235,009 -48,431 0.05% 178,460,758
2017-07-07 2017-07-05 143.684 1,283,440 -87,446 0.05% 184,409,706
2017-07-04 2017-06-30 145.691 1,370,886 +1,346 0.05% 199,725,613
2017-07-03 2017-06-29 146.434 1,369,540 -12,445 0.05% 200,547,521
2017-06-29 2017-06-27 146.211 1,381,985 -11,663 0.05% 202,061,717
2017-06-27 2017-06-23 147.252 1,393,648 +8,744 0.05% 205,217,278
2017-06-26 2017-06-22 147.252 1,384,904 -6,726 0.05% 203,929,707
2017-06-23 2017-06-21 146.434 1,391,630 +10,762 0.05% 203,782,253
2017-06-21 2017-06-19 146.732 1,380,868 +13,453 0.05% 202,616,899
2017-06-19 2017-06-15 146.806 1,367,415 -920 0.05% 200,744,562
2017-06-14 2017-06-12 148.293 1,368,335 +26,906 0.05% 202,913,848
2017-06-13 2017-06-09 148.664 1,341,429 +3,364 0.05% 199,422,445
2017-06-08 2017-06-06 151.043 1,338,065 -6,391 0.05% 202,105,097
2017-06-07 2017-06-05 149.853 1,344,456 +673 0.05% 201,471,432
2017-06-05 2017-06-01 150.448 1,343,783 -6,727 0.05% 202,169,670
2017-05-31 2017-05-26 151.489 1,350,510 +4,036 0.05% 204,587,142
2017-05-26 2017-05-24 151.191 1,346,474 -17,341 0.05% 203,575,388
2017-05-25 2017-05-23 149.110 1,363,815 -27,242 0.05% 203,358,693
2017-05-22 2017-05-18 147.326 1,391,057 +15,807 0.05% 204,939,148
2017-05-19 2017-05-17 149.853 1,375,250 -33,633 0.05% 206,086,020
2017-05-18 2017-05-16 149.556 1,408,883 -3,363 0.05% 210,707,142
2017-05-17 2017-05-15 155.328 1,412,246 -3,700 0.05% 219,361,678
2017-05-16 2017-05-12 153.964 1,415,946 +30,498 0.05% 218,005,244
2017-05-15 2017-05-11 154.419 1,385,448 +26,066 0.05% 213,939,490
2017-05-12 2017-05-10 152.601 1,359,382 +89,745 0.05% 207,442,399
2017-05-09 2017-05-05 147.145 1,269,637 -359,113 0.05% 186,820,849
2017-05-08 2017-05-04 148.054 1,628,750 -3,300 0.06% 241,143,486
2017-05-04 2017-04-28 147.221 1,632,050 -330 0.06% 240,271,802
2017-05-02 2017-04-27 146.994 1,632,380 +4,620 0.06% 239,949,330
2017-04-27 2017-04-25 146.766 1,627,760 +4,289 0.06% 238,900,214
2017-04-25 2017-04-21 141.159 1,623,471 +330 0.06% 229,167,980
2017-04-24 2017-04-20 142.296 1,623,141 -23,096 0.06% 230,966,175
2017-04-20 2017-04-18 142.599 1,646,237 -6,269 0.06% 234,751,580
2017-04-19 2017-04-13 143.660 1,652,506 +1,354 0.06% 237,398,475
2017-04-18 2017-04-12 144.720 1,651,152 +330 0.06% 238,955,465
2017-04-13 2017-04-11 144.796 1,650,822 +659 0.06% 239,032,790
2017-04-07 2017-04-05 144.645 1,650,163 +3,300 0.06% 238,687,304
2017-03-31 2017-03-29 146.009 1,646,863 +7,919 0.06% 240,456,063
2017-03-30 2017-03-28 146.842 1,638,944 -3,300 0.06% 240,665,830
2017-03-29 2017-03-27 146.766 1,642,244 +330 0.06% 241,025,976
2017-03-27 2017-03-23 148.206 1,641,914 +330 0.06% 243,341,288
2017-03-23 2017-03-21 146.918 1,641,584 +3,959 0.06% 241,177,876
2017-03-21 2017-03-17 147.145 1,637,625 +15,838 0.06% 240,968,476
2017-03-20 2017-03-16 146.842 1,621,787 +1,320 0.06% 238,146,462
2017-03-17 2017-03-15 146.842 1,620,467 -8,579 0.06% 237,952,630
2017-03-16 2017-03-14 145.705 1,629,046 +660 0.06% 237,360,899
2017-03-10 2017-03-08 146.084 1,628,386 +330 0.06% 237,881,646
2017-03-09 2017-03-07 145.478 1,628,056 -1,848 0.06% 236,846,578
2017-03-06 2017-03-02 145.781 1,629,904 -2,969 0.06% 237,609,412
2017-03-03 2017-03-01 145.933 1,632,873 +16,497 0.06% 238,289,681
2017-03-02 2017-02-28 145.327 1,616,376 -20,787 0.06% 234,902,448
2017-03-01 2017-02-27 145.933 1,637,163 -17,949 0.06% 238,915,733
2017-02-28 2017-02-24 143.205 1,655,112 +330 0.07% 237,020,406
2017-02-27 2017-02-23 140.174 1,654,782 +3,960 0.07% 231,957,844
2017-02-23 2017-02-21 141.083 1,650,822 +1,319 0.06% 232,903,744
2017-02-21 2017-02-17 141.387 1,649,503 +330 0.06% 233,217,586
2017-02-20 2017-02-16 140.629 1,649,173 +8,909 0.06% 231,921,352
2017-02-17 2017-02-15 141.083 1,640,264 +660 0.06% 231,414,185
2017-02-15 2017-02-13 138.962 1,639,604 +11,878 0.06% 227,842,557
2017-02-14 2017-02-10 138.659 1,627,726 -3,300 0.06% 225,698,637
2017-02-10 2017-02-08 138.432 1,631,026 +660 0.06% 225,785,463
2017-02-02 2017-01-27 141.614 1,630,366 +330 0.06% 230,882,469
2017-01-20 2017-01-18 138.962 1,630,036 +1,320 0.06% 226,512,969
2017-01-19 2017-01-17 136.992 1,628,716 +330 0.06% 223,120,942
2017-01-13 2017-01-11 139.795 1,628,386 -2,640 0.06% 227,640,891
2017-01-06 2017-01-04 136.613 1,631,026 +1,650 0.06% 222,819,480
2017-01-05 2017-01-03 137.598 1,629,376 -451 0.06% 224,199,018
2017-01-04 2016-12-30 133.203 1,629,827 -37,265 0.06% 217,098,551
2017-01-03 2016-12-29 133.203 1,667,092 +1,320 0.07% 222,062,377
2016-12-30 2016-12-28 133.507 1,665,772 +990 0.07% 222,391,410
2016-12-29 2016-12-23 133.507 1,664,782 -990 0.07% 222,259,238
2016-12-23 2016-12-21 133.203 1,665,772 +3,629 0.07% 221,886,548
2016-12-22 2016-12-20 133.658 1,662,143 -5,354 0.07% 222,158,795
2016-12-21 2016-12-19 134.567 1,667,497 -2,969 0.07% 224,390,553
2016-12-20 2016-12-16 136.386 1,670,466 -330 0.07% 227,827,787
2016-12-19 2016-12-15 136.765 1,670,796 -3,300 0.07% 228,505,774
2016-12-15 2016-12-13 138.280 1,674,096 -659 0.07% 231,494,018
2016-12-12 2016-12-08 140.023 1,674,755 +3,299 0.07% 234,503,752
2016-12-07 2016-12-05 141.538 1,671,456 +3,300 0.07% 236,574,737
2016-12-05 2016-12-01 143.508 1,668,156 +2,396 0.07% 239,393,957
2016-12-01 2016-11-29 143.054 1,665,760 -330 0.07% 238,292,825
2016-11-29 2016-11-25 144.114 1,666,090 +6,599 0.07% 240,107,384
2016-11-28 2016-11-24 144.872 1,659,491 -19,797 0.07% 240,413,768
2016-11-25 2016-11-23 145.781 1,679,288 -659 0.07% 244,808,672
2016-11-24 2016-11-22 146.236 1,679,947 -3,960 0.07% 245,668,478
2016-11-22 2016-11-18 143.811 1,683,907 -1,979 0.07% 242,164,711
2016-11-15 2016-11-11 142.144 1,685,886 +2,309 0.07% 239,639,047
2016-11-14 2016-11-10 143.584 1,683,577 +3,300 0.07% 241,734,560
2016-11-11 2016-11-09 142.523 1,680,277 +1,649 0.07% 239,478,332
2016-11-08 2016-11-04 144.720 1,678,628 -1,319 0.07% 242,931,805
2016-11-07 2016-11-03 144.645 1,679,947 -6,103 0.07% 242,995,401
2016-11-04 2016-11-02 145.251 1,686,050 -49,492 0.07% 244,900,182
2016-11-03 2016-11-01 146.842 1,735,542 -3,300 0.07% 254,850,475
2016-11-01 2016-10-28 144.114 1,738,842 +1,980 0.07% 250,591,987
2016-10-31 2016-10-27 145.857 1,736,862 -4,289 0.07% 253,333,483
2016-10-26 2016-10-24 149.949 1,741,151 -452 0.07% 261,083,110
2016-10-25 2016-10-20 148.812 1,741,603 -3,299 0.07% 259,171,471
2016-10-17 2016-10-13 144.569 1,744,902 -2,640 0.07% 252,258,586
2016-10-13 2016-10-11 144.569 1,747,542 -32,004 0.07% 252,640,248
2016-10-05 2016-10-03 150.706 1,779,546 -6,599 0.07% 268,188,745
2016-10-03 2016-09-29 151.085 1,786,145 -9,899 0.07% 269,859,935
2016-09-29 2016-09-27 150.024 1,796,044 +330 0.07% 269,450,323
2016-09-27 2016-09-23 151.994 1,795,714 -4,619 0.07% 272,938,401
2016-09-26 2016-09-22 152.146 1,800,333 -18,939 0.07% 273,913,285
2016-09-23 2016-09-21 151.085 1,819,272 +660 0.07% 274,864,932
2016-09-22 2016-09-20 150.934 1,818,612 +25,076 0.07% 274,489,624
2016-09-21 2016-09-19 153.358 1,793,536 -3,630 0.07% 275,053,485
2016-09-20 2016-09-15 151.312 1,797,166 +330 0.07% 271,933,558
2016-09-19 2016-09-14 151.085 1,796,836 -5,015 0.07% 271,475,186
2016-09-15 2016-09-13 150.403 1,801,851 -23,096 0.07% 271,004,144
2016-09-14 2016-09-12 150.782 1,824,947 -20,787 0.07% 275,169,236
2016-09-13 2016-09-09 155.025 1,845,734 -9,568 0.07% 286,135,200
2016-09-12 2016-09-08 155.996 1,855,302 -990 0.07% 289,418,765
2016-09-09 2016-09-07 155.843 1,856,292 +10,074 0.07% 289,289,861
2016-09-08 2016-09-06 155.996 1,846,218 -35,050 0.07% 288,001,702
2016-09-07 2016-09-05 157.522 1,881,268 -3,276 0.07% 296,340,864
2016-09-06 2016-09-02 156.911 1,884,544 -47,301 0.07% 295,706,298
2016-09-02 2016-08-31 152.180 1,931,845 -9,828 0.08% 293,987,330
2016-09-01 2016-08-30 151.340 1,941,673 -3,275 0.08% 293,852,905
2016-08-30 2016-08-26 150.730 1,944,948 -13,103 0.08% 293,161,055
2016-08-29 2016-08-25 149.585 1,958,051 -2,621 0.08% 292,894,524
2016-08-25 2016-08-23 151.111 1,960,672 -5,896 0.08% 296,279,306
2016-08-24 2016-08-22 149.661 1,966,568 -3,276 0.08% 294,318,624
2016-08-23 2016-08-19 148.440 1,969,844 +4,586 0.08% 292,403,537
2016-08-22 2016-08-18 149.814 1,965,258 +26,206 0.08% 294,422,540
2016-08-19 2016-08-17 150.195 1,939,052 -10,482 0.08% 291,236,452
2016-08-18 2016-08-16 149.279 1,949,534 -3,931 0.08% 291,025,367
2016-08-17 2016-08-15 149.279 1,953,465 -20,244 0.08% 291,612,185
2016-08-16 2016-08-12 146.150 1,973,709 -5,897 0.08% 288,458,328
2016-08-15 2016-08-11 142.334 1,979,606 -9,958 0.08% 281,766,125
2016-08-12 2016-08-10 143.403 1,989,564 -10,810 0.08% 285,309,266
2016-08-11 2016-08-09 143.861 2,000,374 -4,913 0.08% 287,775,447
2016-08-10 2016-08-08 143.708 2,005,287 -4,717 0.08% 288,176,154
2016-08-09 2016-08-05 141.190 2,010,004 -27,517 0.08% 283,791,793
2016-08-08 2016-08-04 139.892 2,037,521 -32,757 0.08% 285,033,392
2016-08-05 2016-08-03 139.282 2,070,278 -26,861 0.08% 288,351,834
2016-08-04 2016-08-01 140.045 2,097,139 +1,310 0.08% 293,693,590
2016-08-03 2016-07-29 138.595 2,095,829 -33,701 0.08% 290,471,061
2016-08-01 2016-07-28 139.053 2,129,530 +1,961 0.08% 296,116,984
2016-07-29 2016-07-27 139.434 2,127,569 -27,625 0.08% 296,656,168
2016-07-28 2016-07-26 137.832 2,155,194 -19,654 0.09% 297,053,927
2016-07-27 2016-07-25 135.542 2,174,848 -43,240 0.09% 294,783,420
2016-07-26 2016-07-22 134.932 2,218,088 -6,224 0.09% 299,290,006
2016-07-25 2016-07-21 136.153 2,224,312 +12,448 0.09% 302,845,927
2016-07-22 2016-07-20 133.634 2,211,864 +54,050 0.09% 295,580,479
2016-07-21 2016-07-19 134.092 2,157,814 +17,689 0.09% 289,345,645
2016-07-20 2016-07-18 134.016 2,140,125 -24,896 0.08% 286,810,360
2016-07-19 2016-07-15 132.871 2,165,021 +26,534 0.09% 287,668,339
2016-07-18 2016-07-14 131.955 2,138,487 +13,954 0.08% 282,184,263
2016-07-15 2016-07-13 131.192 2,124,533 -10,154 0.08% 278,721,545
2016-07-14 2016-07-12 129.360 2,134,687 -4,914 0.08% 276,143,668
2016-07-13 2016-07-11 126.079 2,139,601 -52,150 0.08% 269,757,804
2016-07-12 2016-07-08 125.010 2,191,751 +36,951 0.09% 273,990,997
2016-07-08 2016-07-06 125.773 2,154,800 +3,275 0.09% 271,016,265
2016-07-06 2016-07-04 128.826 2,151,525 +37,671 0.09% 277,172,425
2016-07-05 2016-06-30 129.055 2,113,854 +25,485 0.08% 272,803,399
2016-07-04 2016-06-29 126.460 2,088,369 +45,533 0.08% 264,095,456
2016-06-30 2016-06-28 125.163 2,042,836 +28,172 0.08% 255,686,932
2016-06-29 2016-06-27 127.452 2,014,664 +37,343 0.08% 256,773,546
2016-06-28 2016-06-24 132.795 1,977,321 +13,430 0.08% 262,577,560
2016-06-27 2016-06-23 139.892 1,963,891 -3,603 0.08% 274,733,125
2016-06-24 2016-06-22 138.519 1,967,494 -655 0.08% 272,534,337
2016-06-22 2016-06-20 138.061 1,968,149 -39,309 0.08% 271,723,827
2016-06-20 2016-06-16 134.092 2,007,458 -4,717 0.08% 269,184,105
2016-06-17 2016-06-15 135.237 2,012,175 +21,620 0.08% 272,120,117
2016-06-14 2016-06-10 140.198 1,990,555 -13,758 0.08% 279,070,879
2016-06-13 2016-06-08 141.190 2,004,313 +3,407 0.08% 282,988,283
2016-06-10 2016-06-07 141.495 2,000,906 -29,165 0.08% 283,118,076
2016-06-07 2016-06-03 139.434 2,030,071 +15,068 0.08% 283,061,600
2016-06-06 2016-06-02 137.908 2,015,003 -6,158 0.08% 277,884,953
2016-06-03 2016-06-01 136.076 2,021,161 +14,086 0.08% 275,032,132
2016-06-02 2016-05-31 137.679 2,007,075 +10,482 0.08% 276,332,087
2016-06-01 2016-05-30 137.832 1,996,593 +1,966 0.08% 275,193,690
2016-05-31 2016-05-27 137.908 1,994,627 +5,737 0.08% 275,074,941
2016-05-30 2016-05-26 136.763 1,988,890 -2,293 0.08% 272,006,919
2016-05-27 2016-05-25 137.221 1,991,183 -982 0.08% 273,232,305
2016-05-26 2016-05-24 135.466 1,992,165 +3,930 0.08% 269,870,147
2016-05-25 2016-05-23 134.550 1,988,235 -2,620 0.08% 267,516,891
2016-05-24 2016-05-20 136.153 1,990,855 +5,241 0.08% 271,060,142
2016-05-23 2016-05-19 135.008 1,985,614 -34,788 0.08% 268,073,473
2016-05-20 2016-05-18 136.000 2,020,402 -44,080 0.08% 274,774,655
2016-05-18 2016-05-16 142.453 2,064,482 +51,166 0.08% 294,091,810
2016-05-17 2016-05-13 141.986 2,013,316 +30,661 0.08% 285,862,204
2016-05-16 2016-05-12 143.621 1,982,655 +15,038 0.08% 284,751,612
2016-05-13 2016-05-11 144.945 1,967,617 +2,567 0.08% 285,197,073
2016-05-12 2016-05-10 146.192 1,965,050 +32,099 0.08% 287,273,789
2016-05-11 2016-05-09 144.167 1,932,951 -8,988 0.08% 278,666,901
2016-05-09 2016-05-05 144.244 1,941,939 +64 0.08% 280,113,920
2016-05-06 2016-05-04 144.868 1,941,875 +2,568 0.08% 281,314,643
2016-05-05 2016-05-03 143.933 1,939,307 +2,568 0.08% 279,130,091
2016-05-04 2016-04-29 144.868 1,936,739 +39,404 0.08% 280,570,604
2016-05-03 2016-04-28 146.737 1,897,335 +12,679 0.08% 278,408,853
2016-04-29 2016-04-27 147.282 1,884,656 +14,837 0.08% 277,575,893
2016-04-28 2016-04-26 148.606 1,869,819 +6,741 0.08% 277,866,419
2016-04-27 2016-04-25 150.164 1,863,078 +4,814 0.08% 279,766,811
2016-04-26 2016-04-22 150.943 1,858,264 +3,852 0.07% 280,491,245
2016-04-25 2016-04-21 151.877 1,854,412 +3,082 0.07% 281,643,002
2016-04-22 2016-04-20 151.332 1,851,330 +3,851 0.07% 280,165,571
2016-04-21 2016-04-19 151.721 1,847,479 +17,654 0.07% 280,302,252
2016-04-20 2016-04-18 151.799 1,829,825 +4,173 0.07% 277,766,279
2016-04-19 2016-04-15 154.681 1,825,652 +982 0.07% 282,393,936
2016-04-18 2016-04-14 154.214 1,824,670 -2,937 0.07% 281,389,344
2016-04-15 2016-04-13 154.525 1,827,607 +321 0.07% 282,411,648
2016-04-14 2016-04-12 152.033 1,827,286 +1,926 0.07% 277,807,819
2016-04-13 2016-04-11 154.136 1,825,360 -2,568 0.07% 281,353,582
2016-04-12 2016-04-08 154.214 1,827,928 +10,272 0.07% 281,891,772
2016-04-11 2016-04-07 154.603 1,817,656 +23,278 0.07% 281,015,536
2016-04-08 2016-04-06 155.460 1,794,378 +5,135 0.07% 278,954,003
2016-04-06 2016-04-01 157.018 1,789,243 +873 0.07% 280,942,847
2016-04-05 2016-03-31 156.862 1,788,370 -898 0.07% 280,527,193
2016-04-01 2016-03-30 159.354 1,789,268 -9,630 0.07% 285,127,528
2016-03-31 2016-03-29 156.239 1,798,898 +3,635 0.07% 281,057,768
2016-03-30 2016-03-24 156.239 1,795,263 -2,054 0.07% 280,489,839
2016-03-29 2016-03-23 157.952 1,797,317 -8,837 0.07% 283,890,433
2016-03-24 2016-03-22 159.510 1,806,154 -7,383 0.07% 288,099,732
2016-03-23 2016-03-21 155.772 1,813,537 +642 0.07% 282,497,456
2016-03-22 2016-03-18 156.706 1,812,895 +1,092 0.07% 284,091,835
2016-03-21 2016-03-17 153.980 1,811,803 +2,728 0.07% 278,981,733
2016-03-17 2016-03-15 154.058 1,809,075 -845 0.07% 278,702,577
2016-03-16 2016-03-14 154.370 1,809,920 -1,284 0.07% 279,396,624
2016-03-15 2016-03-11 154.447 1,811,204 +6,654 0.07% 279,735,901
2016-03-14 2016-03-10 153.123 1,804,550 +1,271 0.07% 276,318,879
2016-03-11 2016-03-09 151.566 1,803,279 -50,710 0.07% 273,315,263
2016-03-10 2016-03-08 151.254 1,853,989 +439 0.07% 280,423,563
2016-03-08 2016-03-04 153.980 1,853,550 +1,855 0.07% 285,409,944
2016-03-07 2016-03-03 151.955 1,851,695 +533 0.07% 281,374,572
2016-03-04 2016-03-02 152.189 1,851,162 -10,914 0.07% 281,726,118
2016-03-02 2016-02-29 146.347 1,862,076 +3,826 0.08% 272,509,914
2016-03-01 2016-02-26 148.139 1,858,250 -16,049 0.07% 275,278,808
2016-02-29 2016-02-25 145.958 1,874,299 +1,823 0.08% 273,568,812
2016-02-26 2016-02-24 148.840 1,872,476 -6,419 0.08% 278,698,783
2016-02-25 2016-02-23 148.606 1,878,895 +19,259 0.08% 279,215,167
2016-02-23 2016-02-19 148.918 1,859,636 +3,454 0.08% 276,932,520
2016-02-22 2016-02-18 149.307 1,856,182 -3,506 0.07% 277,141,009
2016-02-19 2016-02-17 148.061 1,859,688 +350,000 0.08% 275,346,988
2016-02-18 2016-02-16 147.827 1,509,688 +2,388 0.06% 223,172,941
2016-02-17 2016-02-15 145.646 1,507,300 -11,660 0.06% 219,532,807
2016-02-16 2016-02-12 143.232 1,518,960 +7,062 0.06% 217,563,577
2016-02-15 2016-02-11 145.802 1,511,898 +6,399 0.06% 220,438,000
2016-02-12 2016-02-05 148.217 1,505,499 +2,067 0.06% 223,139,977
2016-02-11 2016-02-04 150.943 1,503,432 -7,543 0.06% 226,931,972
2016-02-05 2016-02-03 148.528 1,510,975 +6,420 0.06% 224,422,345
2016-02-04 2016-02-02 151.254 1,504,555 +2,953 0.06% 227,570,214
2016-02-03 2016-02-01 151.955 1,501,602 -10,914 0.06% 228,176,142
2016-02-02 2016-01-29 150.086 1,512,516 -6,419 0.06% 227,007,297
2016-02-01 2016-01-28 147.204 1,518,935 +27,643 0.06% 223,593,471
2016-01-29 2016-01-27 145.101 1,491,292 +4,017 0.06% 216,388,246
2016-01-28 2016-01-26 144.945 1,487,275 +3,531 0.06% 215,573,700
2016-01-26 2016-01-22 147.282 1,483,744 -5,964 0.06% 218,528,774
2016-01-25 2016-01-21 145.179 1,489,708 -8,345 0.06% 216,274,433
2016-01-22 2016-01-20 145.802 1,498,053 +25,706 0.06% 218,419,369
2016-01-21 2016-01-19 150.320 1,472,347 +707 0.06% 221,322,521
2016-01-20 2016-01-18 150.631 1,471,640 -5,778 0.06% 221,674,725
2016-01-18 2016-01-14 152.500 1,477,418 +4,250 0.06% 225,306,747
2016-01-15 2016-01-13 154.292 1,473,168 +1,605 0.06% 227,297,614
2016-01-14 2016-01-12 151.098 1,471,563 -65,481 0.06% 222,350,809
2016-01-13 2016-01-11 152.578 1,537,044 -27,883 0.06% 234,519,447
2016-01-12 2016-01-08 154.759 1,564,927 -4,475 0.06% 242,186,580
2016-01-11 2016-01-07 156.395 1,569,402 +13,921 0.06% 245,446,043
2016-01-08 2016-01-06 159.666 1,555,481 +6,419 0.06% 248,357,166
2016-01-07 2016-01-05 159.822 1,549,062 +20,338 0.06% 247,573,571
2016-01-06 2016-01-04 160.445 1,528,724 +10,913 0.06% 245,275,646
2016-01-05 2015-12-31 162.937 1,517,811 -244 0.06% 247,307,622
2015-12-30 2015-12-28 161.847 1,518,055 +1,943 0.06% 245,692,090
2015-12-29 2015-12-24 163.093 1,516,112 -8,647 0.06% 247,266,959
2015-12-28 2015-12-22 161.068 1,524,759 +2,953 0.06% 245,589,539
2015-12-23 2015-12-21 160.445 1,521,806 -1,926 0.06% 244,165,690
2015-12-22 2015-12-18 160.445 1,523,732 +8,024 0.06% 244,474,706
2015-12-21 2015-12-17 157.641 1,515,708 -18,103 0.06% 238,937,423
2015-12-16 2015-12-14 158.108 1,533,811 -167 0.06% 242,507,967
2015-12-15 2015-12-11 157.797 1,533,978 +1,091 0.06% 242,056,471
2015-12-11 2015-12-09 158.575 1,532,887 +4,494 0.06% 243,078,215
2015-12-10 2015-12-08 158.575 1,528,393 +2,953 0.06% 242,365,577
2015-12-07 2015-12-03 160.912 1,525,440 +6,420 0.06% 245,461,606
2015-12-02 2015-11-30 158.420 1,519,020 -2,093 0.06% 240,642,630
2015-12-01 2015-11-27 157.641 1,521,113 +5,109 0.06% 239,789,472
2015-11-26 2015-11-24 162.002 1,516,004 +2,953 0.06% 245,596,293
2015-11-24 2015-11-20 162.781 1,513,051 +642 0.06% 246,296,351
2015-11-23 2015-11-19 161.691 1,512,409 -642 0.06% 244,542,713
2015-11-20 2015-11-18 158.887 1,513,051 +14,662 0.06% 240,404,094
2015-11-18 2015-11-16 157.329 1,498,389 +9,225 0.06% 235,740,429
2015-11-17 2015-11-13 159.354 1,489,164 +4,494 0.06% 237,304,669
2015-11-16 2015-11-12 161.847 1,484,670 -642 0.06% 240,288,840
2015-11-13 2015-11-11 159.043 1,485,312 +2,568 0.06% 236,228,097
2015-11-12 2015-11-10 158.731 1,482,744 +13,424 0.06% 235,357,737
2015-11-11 2015-11-09 160.912 1,469,320 +3,530 0.06% 236,431,225
2015-11-09 2015-11-05 163.249 1,465,790 -2,783 0.06% 239,288,131
2015-11-05 2015-11-03 162.314 1,468,573 +439 0.06% 238,369,880
2015-11-04 2015-11-02 161.535 1,468,134 +14,444 0.06% 237,155,157
2015-11-02 2015-10-29 165.897 1,453,690 +321 0.06% 241,162,363
2015-10-30 2015-10-28 166.987 1,453,369 -6,419 0.06% 242,693,865
2015-10-29 2015-10-27 167.299 1,459,788 +3,815 0.06% 244,220,542
2015-10-28 2015-10-26 165.897 1,455,973 -10,592 0.06% 241,541,105
2015-10-27 2015-10-23 168.545 1,466,565 +1,605 0.06% 247,181,918
2015-10-26 2015-10-22 167.454 1,464,960 +642 0.06% 245,314,010
2015-10-23 2015-10-20 165.741 1,464,318 -6,420 0.06% 242,697,414
2015-10-19 2015-10-15 167.766 1,470,738 -3,451 0.06% 246,739,760
2015-10-16 2015-10-14 165.118 1,474,189 -321 0.06% 243,414,896
2015-10-15 2015-10-13 164.495 1,474,510 -552 0.06% 242,549,152
2015-10-14 2015-10-12 163.249 1,475,062 -19,259 0.06% 240,801,772
2015-10-12 2015-10-08 159.822 1,494,321 +7,704 0.06% 238,824,777
2015-10-08 2015-10-06 161.847 1,486,617 -12,840 0.06% 240,603,955
2015-10-06 2015-10-02 161.068 1,499,457 -9,629 0.06% 241,514,203
2015-10-02 2015-09-29 153.591 1,509,086 +11,888 0.06% 231,781,637
2015-09-29 2015-09-24 157.173 1,497,198 +36,977 0.06% 235,319,829
2015-09-24 2015-09-22 160.756 1,460,221 +6,420 0.06% 234,739,626
2015-09-23 2015-09-21 162.321 1,453,801 +1,605 0.06% 235,982,973
2015-09-22 2015-09-18 162.478 1,452,196 +16,198 0.06% 235,950,198
2015-09-21 2015-09-17 162.635 1,435,998 +7,333 0.06% 233,543,587
2015-09-17 2015-09-15 163.419 1,428,665 +15,417 0.06% 233,471,288
2015-09-16 2015-09-14 164.831 1,413,248 +7,652 0.06% 232,946,640
2015-09-15 2015-09-11 164.517 1,405,596 -1,275 0.06% 231,244,470
2015-09-14 2015-09-10 169.536 1,406,871 -3,882 0.06% 238,514,797
2015-09-11 2015-09-09 172.359 1,410,753 -8,289 0.06% 243,155,462
2015-09-10 2015-09-08 162.478 1,419,042 -8,927 0.06% 230,563,396
2015-09-09 2015-09-07 158.401 1,427,969 -3,859 0.06% 226,191,098
2015-09-07 2015-09-02 160.910 1,431,828 +12,752 0.06% 230,395,274
2015-09-04 2015-09-01 158.714 1,419,076 +9,163 0.06% 225,227,555
2015-09-02 2015-08-31 162.008 1,409,913 -2,869 0.06% 228,416,773
2015-09-01 2015-08-28 164.047 1,412,782 -17,147 0.06% 231,761,980
2015-08-31 2015-08-27 162.949 1,429,929 +9,993 0.06% 233,005,073
2015-08-28 2015-08-26 157.303 1,419,936 +4,738 0.06% 223,359,824
2015-08-27 2015-08-25 160.439 1,415,198 +4,783 0.06% 227,053,497
2015-08-26 2015-08-24 154.558 1,410,415 -452 0.06% 217,991,170
2015-08-25 2015-08-21 161.067 1,410,867 +25,505 0.06% 227,243,712
2015-08-24 2015-08-20 165.929 1,385,362 -21,679 0.06% 229,871,058
2015-08-21 2015-08-19 170.477 1,407,041 -6,376 0.06% 239,867,634
2015-08-20 2015-08-18 173.927 1,413,417 +1,913 0.06% 245,831,319
2015-08-17 2015-08-13 175.182 1,411,504 -18,810 0.06% 247,269,552
2015-08-13 2015-08-11 179.102 1,430,314 +6,376 0.06% 256,172,702
2015-08-10 2015-08-06 179.102 1,423,938 -6,376 0.06% 255,030,745
2015-08-07 2015-08-05 177.377 1,430,314 -9,565 0.06% 253,705,189
2015-08-04 2015-07-31 180.514 1,439,879 -2,550 0.06% 259,918,192
2015-08-03 2015-07-30 176.279 1,442,429 +15,303 0.06% 254,270,579
2015-07-31 2015-07-29 175.182 1,427,126 -9,565 0.06% 250,006,239
2015-07-30 2015-07-28 175.338 1,436,691 +27,099 0.06% 251,907,171
2015-07-29 2015-07-27 174.554 1,409,592 +6,364 0.06% 246,050,327
2015-07-28 2015-07-24 179.730 1,403,228 +5,739 0.06% 252,201,819
2015-07-23 2015-07-21 180.984 1,397,489 -100,883 0.06% 252,923,721
2015-07-21 2015-07-17 180.514 1,498,372 -2,550 0.06% 270,476,992
2015-07-20 2015-07-16 175.809 1,500,922 +3,188 0.06% 263,875,513
2015-07-16 2015-07-14 175.652 1,497,734 +29,331 0.06% 263,080,142
2015-07-15 2015-07-13 175.809 1,468,403 -1,276 0.06% 258,158,382
2015-07-14 2015-07-10 174.084 1,469,679 -956 0.06% 255,847,291
2015-07-13 2015-07-09 170.320 1,470,635 -5,420 0.06% 250,478,283
2015-07-10 2015-07-08 164.988 1,476,055 +6,058 0.06% 243,530,654
2015-07-09 2015-07-07 172.515 1,469,997 +6,057 0.06% 253,597,220
2015-07-08 2015-07-06 170.790 1,463,940 -5,739 0.06% 250,026,771
2015-07-07 2015-07-03 176.907 1,469,679 +957 0.06% 259,996,166
2015-07-03 2015-06-30 178.632 1,468,722 +6,376 0.06% 262,360,639
2015-07-02 2015-06-29 176.279 1,462,346 -28,676 0.06% 257,781,537
2015-06-30 2015-06-26 179.102 1,491,022 +16,260 0.06% 267,045,652
2015-06-26 2015-06-24 184.748 1,474,762 +4,346 0.06% 272,459,895
2015-06-25 2015-06-23 185.376 1,470,416 -8,641 0.06% 272,579,413
2015-06-23 2015-06-19 183.180 1,479,057 +7,592 0.06% 270,933,751
2015-06-22 2015-06-18 178.789 1,471,465 -1,543 0.06% 263,081,399
2015-06-18 2015-06-16 177.064 1,473,008 +7,333 0.06% 260,816,104
2015-06-16 2015-06-12 177.534 1,465,675 -2,584 0.06% 260,207,292
2015-06-15 2015-06-11 173.927 1,468,259 +24,230 0.06% 255,369,822
2015-06-12 2015-06-10 173.456 1,444,029 +3,826 0.06% 250,476,161
2015-06-11 2015-06-09 175.652 1,440,203 -16,897 0.06% 252,974,700
2015-06-10 2015-06-08 177.064 1,457,100 +7,970 0.06% 257,999,376
2015-06-09 2015-06-05 179.259 1,449,130 +51,262 0.06% 259,769,963
2015-06-08 2015-06-04 179.259 1,397,868 -13,168 0.06% 250,580,775
2015-06-05 2015-06-03 185.062 1,411,036 +23,559 0.06% 261,129,211
2015-06-04 2015-06-02 192.747 1,387,477 -1,276 0.06% 267,431,790
2015-06-03 2015-06-01 192.433 1,388,753 +815,745 0.06% 267,242,132
2015-06-02 2015-05-29 189.767 573,008 +1,275 0.04% 108,738,018
2015-06-01 2015-05-28 189.767 571,733 +38,896 0.04% 108,496,065
2015-05-29 2015-05-27 185.376 532,837 +6,376 0.04% 98,775,038
2015-05-27 2015-05-22 489.975 526,461 +236,286 0.04% 257,952,884
2015-05-26 2015-05-21 487.414 290,175 +1,054 0.04% 141,435,488
2015-05-20 2015-05-18 476.602 289,121 -703 0.04% 137,795,643
2015-05-19 2015-05-15 479.447 289,824 -351 0.04% 138,955,355
2015-05-15 2015-05-13 460.099 290,175 +878 0.04% 133,509,156
2015-05-14 2015-05-12 460.952 289,297 +703 0.04% 133,352,137
2015-05-12 2015-05-08 464.367 288,594 -2,109 0.04% 134,013,481
2015-05-07 2015-05-05 473.472 290,703 -4,568 0.04% 137,639,749
2015-05-06 2015-05-04 482.293 295,271 -1,406 0.04% 142,407,064
2015-05-04 2015-04-29 480.016 296,677 -703 0.04% 142,409,840
2015-04-28 2015-04-24 478.025 297,380 -1,757 0.04% 142,154,979
2015-04-24 2015-04-22 476.033 299,137 -1,055 0.04% 142,399,056
2015-04-23 2015-04-21 480.586 300,192 +176 0.04% 144,267,930
2015-04-16 2015-04-14 481.155 300,016 -1,757 0.04% 144,354,079
2015-04-15 2015-04-13 488.268 301,773 -109,827 0.04% 147,346,119
2015-04-13 2015-04-09 471.480 411,600 -8,962 0.05% 194,061,289
2015-04-01 2015-03-30 456.684 420,562 -3,515 0.05% 192,064,059
2015-03-30 2015-03-26 444.449 424,077 -7,028 0.05% 188,480,656
2015-03-27 2015-03-25 440.181 431,105 +10,543 0.05% 189,764,255
2015-03-26 2015-03-24 430.791 420,562 +10,543 0.05% 181,174,446
2015-03-12 2015-03-10 444.383 410,019 -1,047 0.05% 182,205,299
2015-03-11 2015-03-09 442.641 411,066 +8,098 0.05% 181,954,681
2015-03-10 2015-03-06 441.770 402,968 +689 0.05% 178,019,281
2015-03-06 2015-03-04 447.866 402,279 +33,763 0.05% 180,166,947
2015-03-04 2015-03-02 453.961 368,516 -2,067 0.05% 167,291,906
2015-03-03 2015-02-27 445.544 370,583 +345 0.05% 165,110,884
2015-03-02 2015-02-26 444.092 370,238 +103,357 0.05% 164,419,852
2015-02-24 2015-02-18 441.190 266,881 -689 0.03% 117,745,163
2015-02-23 2015-02-16 439.738 267,570 -689 0.03% 117,660,823
2015-02-16 2015-02-12 432.482 268,259 -843 0.03% 116,017,206
2015-02-13 2015-02-11 437.997 269,102 -510 0.03% 117,865,851
2015-02-12 2015-02-10 432.482 269,612 -344 0.03% 116,602,354
2015-02-10 2015-02-06 435.675 269,956 -30,854 0.03% 117,613,049
2015-02-04 2015-02-02 434.224 300,810 -3,445 0.04% 130,618,801
2015-02-03 2015-01-30 431.031 304,255 -2,756 0.04% 131,143,270
2015-02-02 2015-01-29 422.033 307,011 -689 0.04% 129,568,722
2015-01-30 2015-01-28 421.743 307,700 -4,135 0.04% 129,770,190
2015-01-29 2015-01-27 418.550 311,835 -689 0.04% 130,518,463
2015-01-27 2015-01-23 423.194 312,524 -4,478 0.04% 132,258,237
2015-01-26 2015-01-22 410.713 317,002 -3,446 0.04% 130,196,789
2015-01-22 2015-01-20 409.262 320,448 +5,168 0.04% 131,147,045
2015-01-21 2015-01-19 407.230 315,280 -517 0.04% 128,391,397
2015-01-20 2015-01-16 409.552 315,797 -1,033 0.04% 129,335,232
2015-01-19 2015-01-15 413.906 316,830 -1,378 0.04% 131,137,728
2015-01-16 2015-01-14 413.325 318,208 -3,342 0.04% 131,523,366
2015-01-15 2015-01-13 416.228 321,550 -17,915 0.04% 133,838,018
2015-01-14 2015-01-12 415.647 339,465 -275,329 0.04% 141,097,673
2015-01-13 2015-01-09 362.240 614,794 +4,479 0.08% 222,702,984
2015-01-12 2015-01-08 364.562 610,315 +39,964 0.08% 222,497,694
2015-01-09 2015-01-07 365.433 570,351 +15,849 0.07% 208,424,980
2015-01-08 2015-01-06 368.626 554,502 -690 0.07% 204,403,661
2015-01-07 2015-01-05 378.494 555,192 -1,378 0.07% 210,137,046
2015-01-06 2015-01-02 382.268 556,570 +3,446 0.07% 212,758,735
2015-01-02 2014-12-29 382.268 553,124 -1,034 0.07% 211,441,441
2014-12-30 2014-12-24 377.333 554,158 +1,378 0.07% 209,102,291
2014-12-22 2014-12-18 370.657 552,780 -18,949 0.07% 204,892,023
2014-12-19 2014-12-17 365.433 571,729 -3,445 0.07% 208,928,546
2014-12-18 2014-12-16 370.077 575,174 +345 0.07% 212,858,630
2014-12-17 2014-12-15 375.011 574,829 +5,512 0.07% 215,567,366
2014-12-16 2014-12-12 382.268 569,317 +4,823 0.07% 217,631,501
2014-12-15 2014-12-11 385.461 564,494 +10,681 0.07% 217,590,152
2014-12-12 2014-12-10 393.007 553,813 +12,402 0.07% 217,652,491
2014-12-11 2014-12-09 394.749 541,411 +8,958 0.07% 213,721,304
2014-12-10 2014-12-08 401.425 532,453 -3,447 0.07% 213,739,746
2014-12-09 2014-12-05 404.327 535,900 -3,101 0.07% 216,678,941
2014-12-08 2014-12-04 398.812 539,001 +3,446 0.07% 214,960,238
2014-12-05 2014-12-03 399.683 535,555 +4,823 0.07% 214,052,276
2014-12-04 2014-12-02 402.295 530,732 +2,756 0.07% 213,511,040
2014-12-03 2014-12-01 400.264 527,976 +4,134 0.07% 211,329,575
2014-12-02 2014-11-28 413.035 523,842 +1,723 0.07% 216,365,019
2014-12-01 2014-11-27 415.937 522,119 -3,445 0.07% 217,168,844
2014-11-26 2014-11-24 415.067 525,564 -14,470 0.07% 218,144,103
2014-11-25 2014-11-21 400.844 540,034 +1,033 0.07% 216,469,450
2014-11-24 2014-11-20 399.973 539,001 +10,336 0.07% 215,586,032
2014-11-20 2014-11-18 401.134 528,665 +2,412 0.07% 212,065,701
2014-11-19 2014-11-17 404.908 526,253 -3,101 0.07% 213,083,893
2014-11-18 2014-11-14 407.520 529,354 -4,823 0.07% 215,722,348
2014-11-14 2014-11-12 400.844 534,177 +3,445 0.07% 214,121,706
2014-11-13 2014-11-11 401.134 530,732 +2,412 0.07% 212,894,846
2014-11-12 2014-11-10 402.295 528,320 -16,193 0.07% 212,540,703
2014-11-11 2014-11-07 392.717 544,513 +46,166 0.07% 213,839,476
2014-11-10 2014-11-06 390.975 498,347 +5,857 0.06% 194,841,415
2014-11-06 2014-11-04 393.297 492,490 +2,756 0.06% 193,695,059
2014-10-31 2014-10-29 394.458 489,734 -3,445 0.06% 193,179,725
2014-10-30 2014-10-28 389.814 493,179 -3,445 0.06% 192,248,261
2014-10-28 2014-10-24 387.202 496,624 +2,756 0.06% 192,293,837
2014-10-27 2014-10-23 387.783 493,868 +1,033 0.06% 191,513,404
2014-10-24 2014-10-22 386.331 492,835 -12,402 0.06% 190,397,582
2014-10-23 2014-10-21 377.333 505,237 +3,789 0.06% 190,642,766
2014-10-16 2014-10-14 380.526 501,448 +1,378 0.06% 190,814,084
2014-10-15 2014-10-13 379.946 500,070 -6,890 0.06% 189,999,422
2014-10-13 2014-10-09 384.299 506,960 +2,412 0.06% 194,824,473
2014-10-10 2014-10-08 379.365 504,548 +1,722 0.06% 191,407,922
2014-10-08 2014-10-06 380.236 502,826 -13,436 0.06% 191,192,500
2014-10-07 2014-10-03 371.818 516,262 +112,659 0.06% 191,955,748
2014-10-06 2014-09-30 371.238 403,603 +9,647 0.05% 149,832,754
2014-10-03 2014-09-29 376.463 393,956 +14,814 0.05% 148,309,690
2014-09-30 2014-09-26 390.975 379,142 +7,580 0.05% 148,235,193
2014-09-25 2014-09-23 390.975 371,562 -1,379 0.05% 145,271,600
2014-09-24 2014-09-22 392.427 372,941 +3,446 0.05% 146,351,997
2014-09-22 2014-09-18 394.168 369,495 +3,789 0.05% 145,643,185
2014-09-17 2014-09-15 401.134 365,706 +345 0.05% 146,697,246
2014-09-15 2014-09-11 405.198 365,361 +1,378 0.05% 148,043,532
2014-09-12 2014-09-10 402.295 363,983 +2,412 0.05% 146,428,685
2014-09-10 2014-09-05 411.293 361,571 -1,723 0.05% 148,711,746
2014-09-08 2014-09-04 416.228 363,294 +1,378 0.05% 151,213,027
2014-09-05 2014-09-03 422.033 361,916 -517 0.05% 152,740,434
2014-09-03 2014-09-01 411.003 362,433 +3,101 0.05% 148,961,082
2014-09-02 2014-08-29 411.993 359,332 +1,034 0.05% 148,042,108
2014-09-01 2014-08-28 418.116 358,298 -97 0.04% 149,809,978
2014-08-29 2014-08-27 425.988 358,395 +343 0.05% 152,671,989
2014-08-27 2014-08-25 431.528 358,052 +2,057 0.05% 154,509,442
2014-08-25 2014-08-21 428.321 355,995 +2,401 0.04% 152,480,006
2014-08-22 2014-08-20 430.362 353,594 +2,401 0.04% 152,173,297
2014-08-21 2014-08-19 427.446 351,193 -686 0.04% 150,116,015
2014-08-14 2014-08-12 423.655 351,879 -1,372 0.04% 149,075,463
2014-08-12 2014-08-08 407.911 353,251 +343 0.04% 144,094,804
2014-08-11 2014-08-07 417.241 352,908 +686 0.04% 147,247,640
2014-08-08 2014-08-06 417.532 352,222 +2,058 0.04% 147,064,111
2014-08-06 2014-08-04 418.699 350,164 +4,115 0.04% 146,613,222
2014-08-05 2014-08-01 418.699 346,049 -1,028 0.04% 144,890,277
2014-08-04 2014-07-31 439.400 347,077 +342 0.04% 152,505,776
2014-08-01 2014-07-30 438.526 346,735 -3,086 0.04% 152,052,205
2014-07-31 2014-07-29 428.904 349,821 -1,372 0.04% 150,039,551
2014-07-29 2014-07-25 415.783 351,193 -1,372 0.04% 146,020,080
2014-07-28 2014-07-24 409.077 352,565 +343 0.04% 144,226,171
2014-07-25 2014-07-23 409.077 352,222 -1,029 0.04% 144,085,857
2014-07-24 2014-07-22 407.036 353,251 +6,859 0.04% 143,785,808
2014-07-23 2014-07-21 400.621 346,392 +4,459 0.04% 138,771,982
2014-07-22 2014-07-18 404.120 341,933 +1,715 0.04% 138,181,993
2014-07-17 2014-07-15 405.578 340,218 +686 0.04% 137,984,919
2014-07-16 2014-07-14 408.202 339,532 -343 0.04% 138,597,677
2014-07-07 2014-07-03 414.617 339,875 +343 0.04% 140,917,854
2014-07-04 2014-07-02 414.908 339,532 +1,715 0.04% 140,874,639
2014-06-23 2014-06-19 402.371 337,817 +2,400 0.04% 135,927,645
2014-06-17 2014-06-13 397.122 335,417 +1,715 0.04% 133,201,582
2014-06-16 2014-06-12 392.749 333,702 -1,372 0.04% 131,061,040
2014-06-10 2014-06-06 394.790 335,074 +343 0.04% 132,283,781
2014-06-04 2014-05-30 403.829 334,731 +1,372 0.04% 135,173,922
2014-05-27 2014-05-23 389.250 333,359 +343 0.04% 129,759,946
2014-05-21 2014-05-19 399.544 333,016 +7,122 0.04% 133,054,586
2014-05-19 2014-05-15 399.246 325,894 -2,685 0.04% 130,111,935
2014-05-16 2014-05-14 397.161 328,579 +336 0.04% 130,498,622
2014-05-13 2014-05-09 374.815 328,243 -13,426 0.04% 123,030,301
2014-05-12 2014-05-08 372.729 341,669 +336 0.04% 127,349,973
2014-05-05 2014-04-30 414.999 341,333 +17,858 0.04% 141,652,760
2014-05-02 2014-04-29 426.631 323,475 -60,434 0.04% 138,004,549
2014-04-30 2014-04-28 425.374 383,909 -4,771 0.05% 163,304,789
2014-04-28 2014-04-24 428.518 388,680 -955 0.05% 166,556,230
2014-04-24 2014-04-22 430.718 389,635 -46,756 0.05% 167,822,954
2014-04-23 2014-04-17 430.404 436,391 -17,813 0.06% 187,824,424
2014-04-16 2014-04-14 426.631 454,204 -2,226 0.06% 193,777,627
2014-04-14 2014-04-10 425.059 456,430 -4,135 0.06% 194,009,816
2014-04-03 2014-04-01 410.597 460,565 -1,908 0.06% 189,106,710
2014-04-02 2014-03-31 404.309 462,473 -637 0.06% 186,982,165
2014-03-31 2014-03-27 402.737 463,110 -1,908 0.06% 186,511,717
2014-03-28 2014-03-26 398.650 465,018 -636 0.06% 185,379,561
2014-03-26 2014-03-24 387.018 465,654 -954 0.06% 180,216,364
2014-03-25 2014-03-21 386.075 466,608 -1,273 0.06% 180,145,484
2014-03-20 2014-03-18 380.730 467,881 +955 0.06% 178,136,282
2014-03-19 2014-03-17 381.987 466,926 -319 0.06% 178,359,878
2014-03-18 2014-03-14 379.787 467,245 -9,542 0.06% 177,453,442
2014-03-17 2014-03-13 384.817 476,787 -9,224 0.06% 183,475,743
2014-03-14 2014-03-12 387.018 486,011 -954 0.07% 188,094,884
2014-03-13 2014-03-11 393.620 486,965 -7,634 0.07% 191,679,165
2014-03-12 2014-03-10 392.362 494,599 -24,810 0.07% 194,062,066
2014-03-11 2014-03-07 397.078 519,409 -254 0.07% 206,246,056
2014-03-10 2014-03-06 394.878 519,663 +3,181 0.07% 205,203,265
2014-03-07 2014-03-05 391.734 516,482 +1,272 0.07% 202,323,377
2014-03-06 2014-03-04 388.590 515,210 +5,407 0.07% 200,205,307
2014-03-05 2014-03-03 379.472 509,803 -318 0.07% 193,456,127
2014-03-04 2014-02-28 382.302 510,121 +3,181 0.07% 195,020,205
2014-03-03 2014-02-27 378.844 506,940 -16,597 0.07% 192,050,941
2014-02-28 2014-02-26 371.612 523,537 +12,087 0.07% 194,552,891
2014-02-27 2014-02-25 374.756 511,450 -13,678 0.07% 191,669,173
2014-02-26 2014-02-24 373.499 525,128 +2,863 0.07% 196,134,706
2014-02-25 2014-02-21 372.241 522,265 -954 0.07% 194,408,593
2014-02-24 2014-02-20 365.010 523,219 -636 0.07% 190,980,294
2014-02-21 2014-02-19 372.556 523,855 +17,812 0.07% 195,165,152
2014-02-20 2014-02-18 370.355 506,043 -3,817 0.07% 187,415,516
2014-02-19 2014-02-17 366.897 509,860 +1,590 0.07% 187,065,901
2014-02-18 2014-02-14 371.612 508,270 +4,453 0.07% 188,879,483
2014-02-17 2014-02-13 369.097 503,817 +4,135 0.07% 185,957,520
2014-02-14 2014-02-12 366.582 499,682 +9,543 0.07% 183,174,530
2014-02-13 2014-02-11 359.351 490,139 -31,808 0.07% 176,132,023
2014-02-11 2014-02-07 355.264 521,947 +19,721 0.07% 185,429,010
2014-02-10 2014-02-06 356.522 502,226 +43,576 0.07% 179,054,433
2014-02-05 2014-01-30 361.238 458,650 +21,947 0.06% 165,681,592
2014-02-04 2014-01-28 367.840 436,703 +2,544 0.06% 160,636,735
2014-01-29 2014-01-27 363.753 434,159 +9,543 0.06% 157,926,496
2014-01-27 2014-01-23 371.927 424,616 +636 0.06% 157,926,107
2014-01-24 2014-01-22 377.900 423,980 -318 0.06% 160,222,192
2014-01-23 2014-01-21 378.844 424,298 -8,906 0.06% 160,742,553
2014-01-16 2014-01-14 376.957 433,204 +636 0.06% 163,299,356
2014-01-14 2014-01-10 378.844 432,568 +3,181 0.06% 163,875,589
2014-01-13 2014-01-09 377.586 429,387 +6,361 0.06% 162,130,503
2014-01-03 2013-12-31 384.817 423,026 +1,272 0.06% 162,787,596
2013-12-27 2013-12-20 380.415 421,754 +318 0.06% 160,441,758
2013-12-17 2013-12-13 377.586 421,436 +14,314 0.06% 159,128,317
2013-12-16 2013-12-12 381.359 407,122 +318 0.06% 155,259,507
2013-12-12 2013-12-10 386.075 406,804 +636 0.06% 157,056,680
2013-12-06 2013-12-04 387.961 406,168 -954 0.06% 157,577,315
2013-12-02 2013-11-28 388.904 407,122 -955 0.06% 158,331,418
2013-11-28 2013-11-26 385.760 408,077 +319 0.06% 157,419,856
2013-11-20 2013-11-18 390.162 407,758 +636 0.06% 159,091,546
2013-11-18 2013-11-14 376.328 407,122 +636 0.06% 153,211,567
2013-11-14 2013-11-12 376.957 406,486 +636 0.06% 153,227,814
2013-11-13 2013-11-11 380.415 405,850 +1,272 0.06% 154,391,630
2013-11-11 2013-11-07 378.215 404,578 +954 0.05% 153,017,366
2013-11-07 2013-11-05 382.931 403,624 +3,499 0.05% 154,559,997
2013-11-04 2013-10-31 381.044 400,125 +3,181 0.05% 152,465,344
2013-11-01 2013-10-30 385.760 396,944 -6,680 0.05% 153,125,188
2013-10-29 2013-10-25 376.328 403,624 +10,815 0.05% 151,895,170
2013-10-22 2013-10-18 389.847 392,809 -636 0.05% 153,135,523
2013-10-11 2013-10-09 385.446 393,445 +1,590 0.05% 151,651,717
2013-10-10 2013-10-08 392.991 391,855 -3,238 0.05% 153,995,573
2013-10-08 2013-10-04 387.332 395,093 -5,725 0.05% 153,032,219
2013-10-07 2013-10-03 392.991 400,818 -3,817 0.05% 157,517,954
2013-10-04 2013-10-02 385.446 404,635 -954 0.05% 155,964,855
2013-10-03 2013-09-30 371.298 405,589 +636 0.06% 150,594,426
2013-10-02 2013-09-27 380.415 404,953 -1,590 0.05% 154,050,397
2013-09-25 2013-09-23 380.415 406,543 -1,209 0.06% 154,655,258
2013-09-24 2013-09-19 386.075 407,752 -2,290 0.06% 157,422,679
2013-09-23 2013-09-18 377.272 410,042 -13,868 0.06% 154,697,188
2013-09-18 2013-09-16 362.495 423,910 -1,591 0.06% 153,665,297
2013-09-16 2013-09-12 360.609 425,501 +637 0.06% 153,439,380
2013-09-13 2013-09-11 357.150 424,864 +3,180 0.06% 151,740,355
2013-09-12 2013-09-10 355.893 421,684 -158 0.06% 150,074,319
2013-09-11 2013-09-09 355.893 421,842 -5,407 0.06% 150,130,550
2013-09-05 2013-09-03 355.578 427,249 -954 0.06% 151,920,539
2013-09-04 2013-09-02 357.411 428,203 -1,909 0.06% 153,044,605
2013-09-03 2013-08-30 349.827 430,112 -984,112 0.06% 150,464,793
2013-09-02 2013-08-29 344.455 1,414,224 +1,265 0.19% 487,136,211
2013-08-30 2013-08-28 340.347 1,412,959 -2,848 0.19% 480,895,791
2013-08-29 2013-08-27 341.611 1,415,807 -1,582 0.19% 483,654,755
2013-08-28 2013-08-26 344.139 1,417,389 -22,467 0.19% 487,778,496
2013-08-26 2013-08-22 344.771 1,439,856 -950 0.20% 496,420,290
2013-08-21 2013-08-19 360.255 1,440,806 +895,215 0.20% 519,058,219
2013-08-20 2013-08-16 364.048 545,591 +24,967 0.07% 198,621,103
2013-08-19 2013-08-15 361.836 520,624 +1,583 0.07% 188,380,257
2013-08-16 2013-08-13 365.312 519,041 +633 0.07% 189,611,735
2013-08-15 2013-08-12 363.416 518,408 -1,266 0.07% 188,397,549
2013-08-13 2013-08-09 361.836 519,674 +22,467 0.07% 188,036,513
2013-08-08 2013-08-06 355.515 497,207 +62,972 0.07% 176,764,671
2013-08-07 2013-08-05 362.152 434,235 -6,493 0.06% 157,258,872
2013-08-06 2013-08-02 358.675 440,728 -4,430 0.06% 158,078,286
2013-08-05 2013-08-01 352.671 445,158 +632 0.06% 156,994,374
2013-08-02 2013-07-31 344.455 444,526 +633 0.06% 153,119,104
2013-07-25 2013-07-23 348.879 443,893 -3,987 0.06% 154,864,931
2013-07-22 2013-07-18 338.451 447,880 +760 0.06% 151,585,218
2013-07-19 2013-07-17 335.922 447,120 -5,506 0.06% 150,197,628
2013-07-18 2013-07-16 332.762 452,626 -1,583 0.06% 150,616,857
2013-07-15 2013-07-11 340.347 454,209 +3,734 0.06% 154,588,489
2013-07-12 2013-07-10 335.606 450,475 -5,063 0.06% 151,182,291
2013-07-09 2013-07-05 332.446 455,538 +2,532 0.06% 151,441,905
2013-07-08 2013-07-04 327.074 453,006 +1,076 0.06% 148,166,498
2013-07-05 2013-07-03 322.966 451,930 +1,076 0.06% 145,957,958
2013-07-04 2013-07-02 329.918 450,854 -1,266 0.06% 148,744,919
2013-07-03 2013-06-28 332.446 452,120 -4,114 0.06% 150,305,603
2013-07-02 2013-06-27 327.390 456,234 +2,215 0.06% 149,366,469
2013-06-26 2013-06-24 317.910 454,019 +317 0.06% 144,337,016
2013-06-24 2013-06-20 322.650 453,702 +949 0.06% 146,386,878
2013-06-21 2013-06-19 334.658 452,753 +5,316 0.06% 151,517,575
2013-06-20 2013-06-18 342.875 447,437 -1,582 0.06% 153,414,831
2013-06-14 2013-06-11 322.966 449,019 +10,632 0.06% 145,017,805
2013-06-10 2013-06-06 334.342 438,387 +633 0.06% 146,571,336
2013-06-07 2013-06-05 334.342 437,754 +5,063 0.06% 146,359,698
2013-06-06 2013-06-04 343.823 432,691 +4,431 0.06% 148,769,009
2013-06-05 2013-06-03 344.771 428,260 +632 0.06% 147,651,538
2013-06-03 2013-05-30 347.615 427,628 +10,127 0.06% 148,649,869
2013-05-31 2013-05-29 352.355 417,501 +1,582 0.06% 147,108,613
2013-05-29 2013-05-27 355.831 415,919 +1,266 0.06% 147,996,984
2013-05-28 2013-05-24 356.779 414,653 +316 0.06% 147,939,609
2013-05-27 2013-05-23 374.448 414,337 +3,734 0.06% 155,147,661
2013-05-24 2013-05-22 383.502 410,603 +9,882 0.06% 157,467,076
2013-05-23 2013-05-21 379.298 400,721 +619 0.06% 151,992,819
2013-05-22 2013-05-20 377.682 400,102 +104,219 0.06% 151,111,154
2013-05-16 2013-05-14 373.801 295,883 -2,474 0.04% 110,601,446
2013-05-15 2013-05-13 376.388 298,357 +4,020 0.04% 112,298,038
2013-05-03 2013-04-30 377.682 294,337 +3,711 0.04% 111,165,662
2013-04-26 2013-04-24 381.885 290,626 +1,175 0.04% 110,985,775
2013-04-23 2013-04-19 376.712 289,451 +1,237 0.04% 109,039,521
2013-04-16 2013-04-12 371.538 288,214 -5,690 0.04% 107,082,391
2013-04-15 2013-04-11 370.244 293,904 +2,783 0.04% 108,816,296
2013-04-10 2013-04-08 360.544 291,121 +619 0.04% 104,961,821
2013-04-03 2013-03-28 370.568 290,502 +556 0.04% 107,650,661
2013-04-02 2013-03-27 367.657 289,946 +6,804 0.04% 106,600,819
2013-03-28 2013-03-26 366.041 283,142 -3,402 0.04% 103,641,497
2013-03-26 2013-03-22 359.574 286,544 +7,113 0.04% 103,033,645
2013-03-21 2013-03-19 361.190 279,431 +1,237 0.04% 100,927,779
2013-03-20 2013-03-18 359.250 278,194 -928 0.04% 99,941,249
2013-03-19 2013-03-15 365.394 279,122 +6,804 0.04% 101,989,501
2013-03-04 2013-02-28 389.969 272,318 +1,546 0.04% 106,195,622
2013-02-28 2013-02-26 383.179 270,772 +309 0.04% 103,754,050
2013-02-25 2013-02-21 385.766 270,463 +928 0.04% 104,335,298
2013-02-14 2013-02-07 399.023 269,535 -19,483 0.04% 107,550,711
2013-02-05 2013-02-01 408.401 289,018 +1,546 0.04% 118,035,107
2013-01-28 2013-01-24 420.365 287,472 -1,855 0.04% 120,843,100
2013-01-22 2013-01-18 422.305 289,327 -928 0.04% 122,184,213
2013-01-21 2013-01-17 424.892 290,255 +17,937 0.04% 123,326,961
2013-01-16 2013-01-14 411.957 272,318 +7,731 0.04% 112,183,435
2013-01-14 2013-01-10 410.987 264,587 -1,546 0.04% 108,741,923
2013-01-11 2013-01-09 403.227 266,133 -3,866 0.04% 107,311,963
2013-01-09 2013-01-07 399.347 269,999 -1,237 0.04% 107,823,163
2013-01-07 2013-01-03 389.322 271,236 +619 0.04% 105,598,263
2013-01-02 2012-12-27 383.825 270,617 -309 0.04% 103,869,670
2012-12-21 2012-12-19 387.706 270,926 -8,041 0.04% 105,039,543
2012-12-19 2012-12-17 385.766 278,967 -9,278 0.04% 107,615,848
2012-12-17 2012-12-13 387.706 288,245 -2,783 0.04% 111,754,218
2012-12-10 2012-12-06 383.502 291,028 -3,866 0.04% 111,609,823
2012-12-05 2012-12-03 377.358 294,894 -17,009 0.04% 111,280,674
2012-11-19 2012-11-15 364.101 311,903 +2,165 0.04% 113,564,057
2012-11-05 2012-11-01 371.861 309,738 -618 0.04% 115,179,526
2012-10-31 2012-10-29 363.130 310,356 +309 0.04% 112,699,726
2012-10-09 2012-10-05 374.125 310,047 -928 0.04% 115,996,223
2012-10-03 2012-09-27 369.921 310,975 +1,856 0.04% 115,036,181
2012-09-21 2012-09-19 371.538 309,119 +2,164 0.04% 114,849,388
2012-09-12 2012-09-10 355.152 306,955 -154 0.04% 109,015,654
2012-09-11 2012-09-07 350.603 307,109 +873 0.04% 107,673,289
2012-08-21 2012-08-17 357.751 306,236 -9,848 0.04% 109,556,349
2012-08-10 2012-08-08 355.477 316,084 +35,392 0.04% 112,360,542
2012-08-08 2012-08-06 349.628 280,692 -923 0.04% 98,137,795
2012-08-07 2012-08-03 337.606 281,615 +615 0.04% 95,074,778
2012-08-02 2012-07-31 331.757 281,000 -2,462 0.04% 93,223,639
2012-08-01 2012-07-30 332.407 283,462 +2,462 0.04% 94,224,636
2012-07-25 2012-07-23 326.558 281,000 -2,154 0.04% 91,762,740
2012-07-24 2012-07-20 331.432 283,154 -308 0.04% 93,846,237
2012-07-19 2012-07-17 327.533 283,462 -184 0.04% 92,843,044
2012-07-09 2012-07-05 323.958 283,646 -3,386 0.04% 91,889,484
2012-07-06 2012-07-04 319.409 287,032 -8,925 0.04% 91,680,680
2012-07-05 2012-07-03 311.448 295,957 +308 0.04% 92,175,335
2012-07-04 2012-06-29 307.387 295,649 -8,309 0.04% 90,878,582
2012-06-25 2012-06-21 300.563 303,958 -9,233 0.04% 91,358,572
2012-06-20 2012-06-18 301.700 313,191 -17,712 0.04% 94,489,853
2012-06-19 2012-06-15 299.913 330,903 -48,560 0.05% 99,242,203
2012-06-15 2012-06-13 293.415 379,463 -37,392 0.05% 111,339,989
2012-06-13 2012-06-11 293.740 416,855 -2,155 0.06% 122,446,799
2012-06-11 2012-06-07 290.653 419,010 -18,676 0.06% 121,786,380
2012-06-08 2012-06-06 286.104 437,686 -30,006 0.06% 125,223,548
2012-06-06 2012-06-04 280.417 467,692 +8,851 0.07% 131,148,922
2012-06-04 2012-05-31 290.815 458,841 +16,927 0.06% 133,437,914
2012-06-01 2012-05-30 292.927 441,914 +38,529 0.06% 129,448,637
2012-05-31 2012-05-29 315.203 403,385 -7,476 0.06% 127,148,104
2012-05-30 2012-05-28 309.186 410,861 +12,057 0.06% 127,032,575
2012-05-29 2012-05-25 305.844 398,804 -2,992 0.06% 121,971,693
2012-05-25 2012-05-23 305.008 401,796 -9,447 0.06% 122,551,021
2012-05-24 2012-05-22 309.186 411,243 -8,975 0.06% 127,150,685
2012-05-22 2012-05-18 306.512 420,218 +35,302 0.06% 128,801,950
2012-05-21 2012-05-17 311.359 384,916 +23,934 0.06% 119,847,030
2012-05-18 2012-05-16 315.203 360,982 -1,768 0.05% 113,782,557
2012-05-17 2012-05-15 325.231 362,750 +5,984 0.05% 117,977,371
2012-05-16 2012-05-14 321.219 356,766 +1,495 0.05% 114,600,180
2012-05-15 2012-05-11 324.896 355,271 +30,516 0.05% 115,426,220
2012-05-11 2012-05-09 332.083 324,755 +31,712 0.05% 107,845,535
2012-05-09 2012-05-07 338.601 293,043 +3,590 0.04% 99,224,575
2012-05-08 2012-05-04 349.965 289,453 +898 0.04% 101,298,540
2012-05-07 2012-05-03 349.631 288,555 +12,864 0.04% 100,887,820
2012-05-04 2012-05-02 350.968 275,691 -14,958 0.04% 96,758,770
2012-05-02 2012-04-27 341.609 290,649 +6,581 0.04% 99,288,324
2012-04-30 2012-04-26 339.938 284,068 -2,864,668 0.04% 96,565,439
2012-04-27 2012-04-25 335.258 3,148,736 +598 0.45% 1,055,639,503
2012-04-26 2012-04-24 333.253 3,148,138 +299 0.45% 1,049,125,326
2012-04-25 2012-04-23 331.080 3,147,839 +599 0.45% 1,042,186,499
2012-04-23 2012-04-19 340.272 3,147,240 +2,393 0.45% 1,070,917,687
2012-04-20 2012-04-18 337.264 3,144,847 -5,086 0.45% 1,060,642,777
2012-04-19 2012-04-17 333.587 3,149,933 +3,889 0.45% 1,050,776,397
2012-04-17 2012-04-13 334.255 3,146,044 +2,992 0.45% 1,051,582,242
2012-04-16 2012-04-12 324.395 3,143,052 +8,975 0.45% 1,019,589,976
2012-04-13 2012-04-11 324.395 3,134,077 -2,500 0.45% 1,016,678,532
2012-04-12 2012-04-10 330.077 3,136,577 -6,016 0.45% 1,035,312,623
2012-04-11 2012-04-05 340.606 3,142,593 +898 0.45% 1,070,386,872
2012-04-10 2012-04-03 344.617 3,141,695 +1,495 0.45% 1,082,682,550
2012-04-05 2012-04-02 339.938 3,140,200 -2,692 0.45% 1,067,472,544
2012-04-03 2012-03-30 335.258 3,142,892 +5,684 0.45% 1,053,680,255
2012-04-02 2012-03-29 345.620 3,137,208 +8,975 0.45% 1,084,282,139
2012-03-30 2012-03-28 349.297 3,128,233 -17,052 0.45% 1,092,682,115
2012-03-29 2012-03-27 353.976 3,145,285 +4,487 0.45% 1,113,356,926
2012-03-27 2012-03-23 338.601 3,140,798 -2,393 0.45% 1,063,476,511
2012-03-23 2012-03-21 345.954 3,143,191 +299 0.45% 1,087,400,612
2012-03-16 2012-03-14 368.349 3,142,892 +3,291 0.45% 1,157,682,593
2012-03-14 2012-03-12 362.333 3,139,601 +1,196 0.45% 1,137,580,639
2012-03-08 2012-03-06 354.645 3,138,405 +5,984 0.45% 1,113,019,625
2012-03-07 2012-03-05 366.678 3,132,421 -10,770 0.45% 1,148,590,462
2012-02-28 2012-02-24 371.024 3,143,191 +897 0.45% 1,166,197,758
2012-02-24 2012-02-22 383.057 3,142,294 +599 0.45% 1,203,676,786
2012-02-23 2012-02-21 383.391 3,141,695 -898 0.45% 1,204,497,464
2012-02-21 2012-02-17 380.048 3,142,593 +7,479 0.45% 1,194,337,462
2012-02-17 2012-02-15 375.035 3,135,114 -13,653 0.45% 1,175,776,147
2012-02-15 2012-02-13 352.974 3,148,767 -1,496 0.45% 1,111,431,995
2012-02-14 2012-02-10 350.300 3,150,263 +5,386 0.45% 1,103,536,104
2012-02-07 2012-02-03 350.300 3,144,877 +598 0.45% 1,101,649,390
2012-02-02 2012-01-31 348.963 3,144,279 -8,975 0.45% 1,097,235,941
2012-02-01 2012-01-30 340.606 3,153,254 +14,958 0.46% 1,074,018,075
2012-01-26 2012-01-19 345.954 3,138,296 -4,487 0.45% 1,085,707,166
2012-01-20 2012-01-18 330.244 3,142,783 -5,415 0.45% 1,037,886,328
2012-01-19 2012-01-17 327.403 3,148,198 -11,967 0.45% 1,030,730,032
2012-01-16 2012-01-12 319.214 3,160,165 -3,590 0.46% 1,008,768,661
2012-01-12 2012-01-10 314.534 3,163,755 -10,471 0.46% 995,109,607
2012-01-11 2012-01-09 310.690 3,174,226 -5,984 0.46% 986,201,571
2012-01-10 2012-01-06 306.178 3,180,210 -2,393 0.46% 973,710,210
2012-01-09 2012-01-05 312.362 3,182,603 -10,770 0.46% 994,123,236
2012-01-05 2012-01-03 313.699 3,193,373 -10,770 0.46% 1,001,756,980
2012-01-04 2011-12-30 308.852 3,204,143 -898 0.46% 989,605,984
2011-12-28 2011-12-22 306.846 3,205,041 +898 0.46% 983,455,519
2011-12-23 2011-12-21 305.008 3,204,143 -7,181 0.46% 977,289,459
2011-12-22 2011-12-20 298.490 3,211,324 +4,488 0.46% 958,548,375
2011-12-15 2011-12-13 294.312 3,206,836 -718 0.46% 943,809,972
2011-12-14 2011-12-12 298.657 3,207,554 -3,770 0.46% 957,959,138
2011-12-05 2011-12-01 303.504 3,211,324 -29,917 0.46% 974,649,411
2011-12-02 2011-11-30 285.956 3,241,241 +599 0.47% 926,850,714
2011-11-30 2011-11-28 289.967 3,240,642 +4,786 0.47% 939,677,852
2011-11-29 2011-11-25 283.616 3,235,856 +4,488 0.47% 917,739,627
2011-11-28 2011-11-24 284.618 3,231,368 +6,881 0.47% 919,707,066
2011-11-25 2011-11-23 283.114 3,224,487 +29,917 0.47% 912,898,497
2011-11-24 2011-11-22 288.128 3,194,570 +1,496 0.46% 920,445,600
2011-11-23 2011-11-21 286.624 3,193,074 +9,873 0.46% 915,211,700
2011-11-22 2011-11-18 294.312 3,183,201 +897 0.46% 936,853,911
2011-11-21 2011-11-17 300.663 3,182,304 +299 0.46% 956,800,258
2011-11-18 2011-11-16 303.504 3,182,005 +5,385 0.46% 965,750,980
2011-11-15 2011-11-11 306.178 3,176,620 -7,748 0.46% 972,611,031
2011-11-10 2011-11-08 319.715 3,184,368 -2,992 0.46% 1,018,091,184
2011-11-09 2011-11-07 315.871 3,187,360 -1,795 0.46% 1,006,795,760
2011-11-03 2011-11-01 311.693 3,189,155 -5,983 0.46% 994,037,845
2011-11-01 2011-10-28 328.072 3,195,138 -9,873 0.46% 1,048,234,322
2011-10-31 2011-10-27 319.047 3,205,011 -4,488 0.46% 1,022,548,482
2011-10-28 2011-10-26 305.342 3,209,499 +5,984 0.46% 979,995,875
2011-10-21 2011-10-19 302.334 3,203,515 +20,044 0.46% 968,531,576
2011-10-20 2011-10-18 297.989 3,183,471 -790,772 0.46% 948,638,392
2011-10-17 2011-10-13 320.050 3,974,243 -16,066 0.57% 1,271,954,722
2011-10-14 2011-10-12 310.523 3,990,309 -90,948 0.58% 1,239,083,840
2011-10-13 2011-10-11 304.674 4,081,257 -109,497 0.59% 1,243,452,122
2011-10-12 2011-10-10 299.660 4,190,754 -7,480 0.60% 1,255,801,257
2011-10-11 2011-10-07 297.320 4,198,234 -5,983 0.61% 1,248,219,736
2011-10-10 2011-10-06 286.624 4,204,217 -3,590 0.61% 1,205,029,569
2011-10-07 2011-10-04 265.900 4,207,807 -2,840 0.61% 1,118,856,649
2011-10-06 2011-10-03 270.580 4,210,647 +29,318 0.61% 1,139,315,847
2011-10-04 2011-09-30 286.123 4,181,329 +898 0.60% 1,196,372,871
2011-09-30 2011-09-27 297.487 4,180,431 +1,795 0.60% 1,243,625,211
2011-09-26 2011-09-22 299.159 4,178,636 -4,488 0.60% 1,250,074,879
2011-09-23 2011-09-21 314.200 4,183,124 -1,580 0.60% 1,314,337,936
2011-09-22 2011-09-20 320.551 4,184,704 +2,992 0.60% 1,341,410,812
2011-09-19 2011-09-15 328.740 4,181,712 -2,394 0.60% 1,374,696,840
2011-09-16 2011-09-14 321.052 4,184,106 +7,779 0.60% 1,343,316,963
2011-09-15 2011-09-12 331.080 4,176,327 -8,168 0.60% 1,382,698,294
2011-09-14 2011-09-09 342.721 4,184,495 -7,778 0.60% 1,434,115,691
2011-09-12 2011-09-08 347.089 4,192,273 +19,105 0.61% 1,455,093,297
2011-09-09 2011-09-07 348.769 4,173,168 -9,229 0.61% 1,455,473,105
2011-09-08 2011-09-06 342.721 4,182,397 +6,250 0.61% 1,433,396,662
2011-09-07 2011-09-05 345.409 4,176,147 +11,904 0.61% 1,442,480,180
2011-09-06 2011-09-02 353.809 4,164,243 +4,762 0.60% 1,473,348,204
2011-09-05 2011-09-01 364.561 4,159,481 -11,905 0.60% 1,516,386,277
2011-09-02 2011-08-31 367.249 4,171,386 -4,378 0.61% 1,531,939,110
2011-08-29 2011-08-25 353.137 4,175,764 -102,546 0.61% 1,474,618,318
2011-08-26 2011-08-24 350.785 4,278,310 -49,990 0.62% 1,500,768,518
2011-08-25 2011-08-23 352.465 4,328,300 -29,488 0.63% 1,525,575,851
2011-08-24 2011-08-22 348.433 4,357,788 +893 0.63% 1,518,398,680
2011-08-23 2011-08-19 342.385 4,356,895 +19,940 0.63% 1,491,736,926
2011-08-22 2011-08-18 349.105 4,336,955 +14,881 0.63% 1,514,054,213
2011-08-19 2011-08-17 353.137 4,322,074 -2,976 0.63% 1,526,285,846
2011-08-18 2011-08-16 356.161 4,325,050 +64,375 0.63% 1,540,415,785
2011-08-16 2011-08-12 354.145 4,260,675 -14,256 0.62% 1,508,898,342
2011-08-15 2011-08-11 356.833 4,274,931 +6,250 0.62% 1,525,438,098
2011-08-12 2011-08-10 362.545 4,268,681 -157,548 0.62% 1,547,590,690
2011-08-11 2011-08-09 354.145 4,426,229 +13,690 0.64% 1,567,528,525
2011-08-10 2011-08-08 369.601 4,412,539 +26,786 0.64% 1,630,880,743
2011-08-09 2011-08-05 376.993 4,385,753 +14,583 0.64% 1,653,400,211
2011-08-05 2011-08-03 402.194 4,371,170 +2,381 0.63% 1,758,056,426
2011-08-04 2011-08-02 407.570 4,368,789 +893 0.63% 1,780,585,504
2011-08-03 2011-08-01 407.906 4,367,896 -3,274 0.63% 1,781,689,163
2011-08-01 2011-07-28 399.842 4,371,170 -2,083 0.63% 1,747,775,395
2011-07-29 2011-07-27 395.810 4,373,253 -9,078 0.63% 1,730,975,240
2011-07-27 2011-07-25 389.090 4,382,331 +596 0.64% 1,705,119,020
2011-07-26 2011-07-22 387.410 4,381,735 -13,393 0.64% 1,697,525,780
2011-07-22 2011-07-20 379.345 4,395,128 -2,976 0.64% 1,667,271,905
2011-07-21 2011-07-19 376.321 4,398,104 +14,881 0.64% 1,655,100,919
2011-07-15 2011-07-13 375.985 4,383,223 -10,796 0.64% 1,648,028,111
2011-07-14 2011-07-12 372.961 4,394,019 +6,160 0.64% 1,638,799,685
2011-07-12 2011-07-08 391.106 4,387,859 +1,489 0.64% 1,716,115,865
2011-07-11 2011-07-07 390.098 4,386,370 -4,762 0.64% 1,711,112,031
2011-07-08 2011-07-06 388.418 4,391,132 -5,953 0.64% 1,705,592,545
2011-07-06 2011-07-04 389.762 4,397,085 -16,369 0.64% 1,713,814,500
2011-06-29 2011-06-27 370.273 4,413,454 +298 0.64% 1,634,184,781
2011-06-24 2011-06-22 364.897 4,413,156 -34,532 0.64% 1,610,349,220
2011-06-23 2011-06-21 366.577 4,447,688 +2,976 0.65% 1,630,422,003
2011-06-22 2011-06-20 365.905 4,444,712 +30,655 0.64% 1,626,344,210
2011-06-21 2011-06-17 380.353 4,414,057 -2,083 0.64% 1,678,901,923
2011-06-20 2011-06-16 383.041 4,416,140 +16,369 0.64% 1,691,564,829
2011-06-17 2011-06-15 384.721 4,399,771 -1,992 0.64% 1,692,686,467
2011-06-16 2011-06-14 386.738 4,401,763 +9,866 0.64% 1,702,326,821
2011-06-15 2011-06-13 386.401 4,391,897 -5,655 0.64% 1,697,035,586
2011-06-14 2011-06-10 387.074 4,397,552 -297 0.64% 1,702,175,853
2011-06-13 2011-06-09 392.786 4,397,849 +5,654 0.64% 1,727,411,424
2011-06-10 2011-06-08 389.090 4,392,195 -20,069 0.64% 1,708,956,999
2011-06-08 2011-06-03 392.450 4,412,264 +1,488 0.64% 1,731,590,901
2011-06-07 2011-06-02 400.514 4,410,776 +28,571 0.64% 1,766,575,572
2011-06-03 2011-06-01 406.562 4,382,205 +2,976 0.64% 1,781,636,178
2011-06-02 2011-05-31 408.914 4,379,229 -5,952 0.64% 1,790,726,237
2011-05-31 2011-05-27 401.186 4,385,181 -5,060 0.64% 1,759,271,281
2011-05-30 2011-05-26 394.466 4,390,241 -2,083 0.64% 1,731,798,746
2011-05-27 2011-05-25 393.794 4,392,324 -9,936 0.64% 1,729,668,764
2011-05-26 2011-05-24 394.130 4,402,260 -2,453 0.64% 1,735,060,662
2011-05-25 2011-05-23 392.450 4,404,713 +8,334 0.64% 1,728,627,515
2011-05-23 2011-05-19 399.170 4,396,379 -50,000 0.64% 1,754,900,622
2011-05-20 2011-05-18 388.754 4,446,379 -2,486 0.65% 1,728,545,436
2011-05-19 2011-05-17 385.729 4,448,865 +233,927 0.65% 1,716,058,457
2011-05-18 2011-05-16 389.426 4,214,938 +4,762 0.61% 1,641,404,385
2011-05-17 2011-05-13 396.146 4,210,176 -6,428 0.61% 1,667,842,433
2011-05-16 2011-05-12 388.754 4,216,604 +19,523 0.61% 1,639,219,599
2011-05-13 2011-05-11 393.458 4,197,081 -6,998 0.61% 1,651,373,110
2011-05-12 2011-05-09 409.590 4,204,079 +1,488 0.61% 1,721,948,896
2011-05-11 2011-05-06 405.474 4,202,591 +88,567 0.61% 1,704,039,533
2011-05-09 2011-05-05 407.875 4,114,024 +5,830 0.61% 1,678,006,886
2011-05-06 2011-05-04 410.276 4,108,194 +8,745 0.61% 1,685,493,907
2011-05-05 2011-05-03 414.050 4,099,449 +21,863 0.61% 1,697,375,078
2011-04-29 2011-04-27 426.056 4,077,586 +11,078 0.60% 1,737,279,874
2011-04-28 2011-04-26 430.515 4,066,508 +6,122 0.60% 1,750,694,712
2011-04-27 2011-04-21 432.917 4,060,386 +291 0.60% 1,757,809,227
2011-04-26 2011-04-20 428.800 4,060,095 +1,749 0.60% 1,740,969,937
2011-04-21 2011-04-19 425.713 4,058,346 +4,081 0.60% 1,727,690,381
2011-04-20 2011-04-18 433.946 4,054,265 +28,772 0.60% 1,759,331,671
2011-04-19 2011-04-15 438.062 4,025,493 +3,499 0.60% 1,763,417,053
2011-04-18 2011-04-14 438.405 4,021,994 +1,457 0.60% 1,763,263,978
2011-04-15 2011-04-13 441.150 4,020,537 -1,574 0.60% 1,773,658,869
2011-04-14 2011-04-12 438.748 4,022,111 -1,836 0.60% 1,764,695,018
2011-04-12 2011-04-08 446.295 4,023,947 +2,623 0.60% 1,795,868,826
2011-04-11 2011-04-07 441.150 4,021,324 +2,915 0.60% 1,774,006,054
2011-04-08 2011-04-06 451.098 4,018,409 -2,915 0.60% 1,812,695,906
2011-04-07 2011-04-04 445.609 4,021,324 -2,040 0.60% 1,791,939,241
2011-04-06 2011-04-01 436.347 4,023,364 +1,457 0.60% 1,755,583,539
2011-04-01 2011-03-30 437.033 4,021,907 -16,616 0.60% 1,757,707,133
2011-03-31 2011-03-29 420.224 4,038,523 -13,701 0.60% 1,697,085,460
2011-03-30 2011-03-28 418.166 4,052,224 +2,041 0.60% 1,694,502,497
2011-03-29 2011-03-25 419.881 4,050,183 +1,749 0.60% 1,700,595,899
2011-03-28 2011-03-24 413.707 4,048,434 +6,704 0.60% 1,674,863,563
2011-03-25 2011-03-23 415.765 4,041,730 -17,490 0.60% 1,680,408,931
2011-03-21 2011-03-17 399.985 4,059,220 +10,203 0.60% 1,623,626,770
2011-03-18 2011-03-16 409.933 4,049,017 +1,166 0.60% 1,659,826,021
2011-03-17 2011-03-15 407.532 4,047,851 +24,778 0.60% 1,649,628,009
2011-03-15 2011-03-11 422.626 4,023,073 -5,335 0.60% 1,700,253,526
2011-03-14 2011-03-10 428.457 4,028,408 -1,166 0.60% 1,726,000,636
2011-03-10 2011-03-08 431.888 4,029,574 -4,372 0.60% 1,740,323,277
2011-03-09 2011-03-07 423.655 4,033,946 +585 0.60% 1,709,000,151
2011-03-07 2011-03-03 421.596 4,033,361 -4,956 0.60% 1,700,450,682
2011-03-04 2011-03-02 421.939 4,038,317 +4,417 0.60% 1,703,925,420
2011-03-03 2011-03-01 432.231 4,033,900 -11,661 0.60% 1,743,575,413
2011-03-02 2011-02-28 415.765 4,045,561 -4,955 0.60% 1,682,001,726
2011-03-01 2011-02-25 411.305 4,050,516 -2,624 0.60% 1,665,998,470
2011-02-28 2011-02-24 399.985 4,053,140 +1,458 0.60% 1,621,194,862
2011-02-25 2011-02-23 402.729 4,051,682 -6,099 0.60% 1,631,730,804
2011-02-24 2011-02-22 407.875 4,057,781 +6,705 0.60% 1,655,066,781
2011-02-23 2011-02-21 417.480 4,051,076 +4,956 0.60% 1,691,243,079
2011-02-22 2011-02-18 416.451 4,046,120 +3,498 0.60% 1,685,010,102
2011-02-21 2011-02-17 414.393 4,042,622 +10,203 0.60% 1,675,232,665
2011-02-18 2011-02-16 416.451 4,032,419 -2,041 0.60% 1,679,304,309
2011-02-17 2011-02-15 406.503 4,034,460 +1,458 0.60% 1,640,018,804
2011-02-16 2011-02-14 416.108 4,033,002 -4,081 0.60% 1,678,163,618
2011-02-15 2011-02-11 414.393 4,037,083 +5,538 0.60% 1,672,937,344
2011-02-14 2011-02-10 416.451 4,031,545 +13,701 0.60% 1,678,940,331
2011-02-11 2011-02-09 430.515 4,017,844 +4,956 0.60% 1,729,744,106
2011-02-10 2011-02-08 436.690 4,012,888 +9,912 0.59% 1,752,388,948
2011-02-08 2011-02-02 461.732 4,002,976 -5,831 0.59% 1,848,302,749
2011-02-07 2011-01-31 441.150 4,008,807 +4,373 0.59% 1,768,484,183
2011-02-01 2011-01-28 453.842 4,004,434 +291 0.59% 1,817,381,269
2011-01-31 2011-01-27 464.133 4,004,143 +292 0.59% 1,858,456,665
2011-01-27 2011-01-25 458.302 4,003,851 -2,332 0.59% 1,834,971,944
2011-01-26 2011-01-24 456.244 4,006,183 +291 0.59% 1,827,795,012
2011-01-25 2011-01-21 454.871 4,005,892 -1,749 0.59% 1,822,165,517
2011-01-24 2011-01-20 455.900 4,007,641 +1,895 0.59% 1,827,085,433
2011-01-21 2011-01-19 461.046 4,005,746 +292 0.59% 1,846,833,483
2011-01-19 2011-01-17 464.476 4,005,454 -5,248 0.59% 1,860,439,176
2011-01-18 2011-01-14 461.389 4,010,702 +875 0.59% 1,850,494,259
2011-01-17 2011-01-13 449.040 4,009,827 +24,778 0.59% 1,800,571,392
2011-01-14 2011-01-12 452.127 3,985,049 +16,617 0.59% 1,801,748,376
2011-01-11 2011-01-07 443.894 3,968,432 +291 0.59% 1,761,563,417
2011-01-07 2011-01-05 441.493 3,968,141 +583 0.59% 1,751,905,619
2011-01-05 2011-01-03 431.202 3,967,558 -2,915 0.59% 1,710,817,268
2011-01-03 2010-12-29 417.137 3,970,473 +292 0.59% 1,656,230,909
2010-12-30 2010-12-28 405.817 3,970,181 +2,915 0.59% 1,611,165,354
2010-12-29 2010-12-24 411.648 3,967,266 +1,166 0.59% 1,633,118,241
2010-12-28 2010-12-22 413.020 3,966,100 -5,831 0.59% 1,638,080,386
2010-12-10 2010-12-08 390.723 3,971,931 +583 0.59% 1,551,924,119
2010-12-08 2010-12-06 394.496 3,971,348 +292 0.59% 1,566,681,981
2010-12-07 2010-12-03 399.985 3,971,056 +583 0.59% 1,588,362,500
2010-12-06 2010-12-02 399.985 3,970,473 +875 0.59% 1,588,129,309
2010-12-03 2010-12-01 399.299 3,969,598 +583 0.59% 1,585,055,858
2010-11-29 2010-11-25 397.241 3,969,015 +6,996 0.59% 1,576,653,876
2010-11-26 2010-11-24 390.723 3,962,019 +2,332 0.59% 1,548,051,274
2010-11-24 2010-11-22 400.328 3,959,687 +3,207 0.59% 1,585,173,404
2010-11-19 2010-11-17 417.823 3,956,480 +291 0.59% 1,653,108,375
2010-11-18 2010-11-16 430.515 3,956,189 +583 0.59% 1,703,200,673
2010-11-17 2010-11-15 437.376 3,955,606 +583 0.59% 1,730,088,323
2010-11-16 2010-11-12 436.347 3,955,023 -1,457 0.59% 1,725,763,137
2010-11-12 2010-11-10 438.405 3,956,480 +874 0.59% 1,734,542,286
2010-11-11 2010-11-09 438.748 3,955,606 +875 0.59% 1,735,516,051
2010-11-09 2010-11-05 445.952 3,954,731 -8,454 0.59% 1,763,621,415
2010-11-08 2010-11-04 445.609 3,963,185 -2,915 0.59% 1,766,031,964
2010-11-05 2010-11-03 432.574 3,966,100 -9,329 0.59% 1,715,630,704
2010-11-02 2010-10-29 404.787 3,975,429 +292 0.59% 1,609,203,884
2010-10-29 2010-10-27 411.305 3,975,137 +2,623 0.59% 1,634,994,692
2010-10-26 2010-10-22 421.253 3,972,514 +1,166 0.59% 1,673,435,071
2010-10-25 2010-10-21 419.195 3,971,348 -5,830 0.59% 1,664,769,897
2010-10-20 2010-10-18 410.619 3,977,178 +1,166 0.59% 1,633,105,502
2010-10-18 2010-10-14 419.195 3,976,012 +583 0.59% 1,666,725,023
2010-10-14 2010-10-12 406.503 3,975,429 +583 0.59% 1,616,022,544
2010-10-13 2010-10-11 416.451 3,974,846 +26,819 0.59% 1,655,327,984
2010-10-12 2010-10-08 414.736 3,948,027 -2,040 0.58% 1,637,387,528
2010-10-11 2010-10-07 401.014 3,950,067 -2,915 0.59% 1,584,032,312
2010-10-06 2010-10-04 407.532 3,952,982 +874 0.59% 1,610,965,874
2010-10-04 2010-09-29 393.467 3,952,108 +1,749 0.59% 1,555,024,677
2010-09-27 2010-09-22 382.490 3,950,359 -11,077 0.59% 1,510,972,276
2010-09-24 2010-09-21 374.600 3,961,436 -5,830 0.59% 1,483,953,681
2010-09-21 2010-09-17 360.192 3,967,266 +1,457 0.59% 1,428,978,461
2010-09-15 2010-09-13 353.331 3,965,809 +163,246 0.59% 1,401,245,019
2010-09-14 2010-09-10 349.901 3,802,563 +46,351 0.56% 1,330,520,753
2010-09-13 2010-09-09 352.654 3,756,212 +110,774 0.56% 1,324,642,389
2010-09-10 2010-09-08 350.930 3,645,438 +249,654 0.54% 1,279,294,148
2010-09-08 2010-09-06 350.930 3,395,784 +290 0.51% 1,191,683,029
2010-09-03 2010-09-01 338.003 3,395,494 +90,797 0.51% 1,147,687,058
2010-09-02 2010-08-31 337.486 3,304,697 +29,009 0.49% 1,115,288,584
2010-08-30 2010-08-26 338.175 3,275,688 -1,741 0.49% 1,107,756,880
2010-08-27 2010-08-25 336.969 3,277,429 +60,918 0.49% 1,104,391,301
2010-08-26 2010-08-24 334.383 3,216,511 +102,111 0.48% 1,075,547,745
2010-08-25 2010-08-23 342.140 3,114,400 +3,191 0.46% 1,065,559,794
2010-08-24 2010-08-20 343.174 3,111,209 +121,836 0.46% 1,067,685,562
2010-08-19 2010-08-17 346.104 2,989,373 -870 0.44% 1,034,633,984
2010-08-17 2010-08-13 350.585 2,990,243 +8,122 0.45% 1,048,335,649
2010-08-16 2010-08-12 355.412 2,982,121 -3,481 0.44% 1,059,880,362
2010-08-13 2010-08-11 350.930 2,985,602 +580 0.44% 1,047,737,794
2010-08-10 2010-08-06 346.104 2,985,022 -10,733 0.44% 1,033,128,086
2010-08-02 2010-07-29 323.869 2,995,755 -32,200 0.45% 970,232,898
2010-07-29 2010-07-27 323.180 3,027,955 -3,191 0.45% 978,573,863
2010-07-19 2010-07-15 316.285 3,031,146 -4,641 0.45% 958,706,887
2010-07-16 2010-07-14 319.905 3,035,787 -6,092 0.45% 971,163,143
2010-07-13 2010-07-09 320.422 3,041,879 -4,351 0.45% 974,684,922
2010-07-08 2010-07-06 317.319 3,046,230 -580 0.45% 966,628,070
2010-07-05 2010-06-30 311.631 3,046,810 -2,901 0.45% 949,481,969
2010-06-24 2010-06-22 320.939 3,049,711 +2,321 0.45% 978,771,435
2010-06-17 2010-06-14 307.495 3,047,390 +8,702 0.45% 937,056,573
2010-06-14 2010-06-10 301.634 3,038,688 -5,895 0.45% 916,573,048
2010-06-11 2010-06-09 303.186 3,044,583 -10,658 0.45% 923,074,132
2010-06-09 2010-06-07 297.153 3,055,241 -10,074 0.45% 907,874,166
2010-06-07 2010-06-03 304.909 3,065,315 -7,957 0.46% 934,643,234
2010-06-04 2010-06-02 301.807 3,073,272 +11,313 0.46% 927,534,492
2010-06-02 2010-05-31 305.771 3,061,959 -6,672 0.46% 936,258,794
2010-06-01 2010-05-28 304.909 3,068,631 -13,924 0.46% 935,654,314
2010-05-31 2010-05-27 301.634 3,082,555 +11,603 0.46% 929,804,848
2010-05-28 2010-05-26 294.912 3,070,952 -3,104 0.46% 905,661,615
2010-05-27 2010-05-25 297.842 3,074,056 +3,481 0.46% 915,584,509
2010-05-25 2010-05-20 308.874 3,070,575 +15,954 0.46% 948,419,857
2010-05-20 2010-05-18 311.459 3,054,621 -2,902 0.45% 951,389,620
2010-05-18 2010-05-14 327.579 3,057,523 +76,348 0.46% 1,001,579,522
2010-05-17 2010-05-13 327.932 2,981,175 -1,897 0.45% 977,622,446
2010-05-13 2010-05-11 324.400 2,983,072 +8,495 0.45% 967,708,781
2010-05-11 2010-05-07 324.577 2,974,577 +1,698 0.45% 965,478,290
2010-05-10 2010-05-06 325.460 2,972,879 +6,229 0.45% 967,552,097
2010-05-07 2010-05-05 332.347 2,966,650 +1,699 0.45% 985,956,424
2010-05-06 2010-05-04 336.232 2,964,951 +850 0.45% 996,910,693
2010-05-05 2010-05-03 340.293 2,964,101 +1,132 0.45% 1,008,663,958
2010-05-03 2010-04-29 342.236 2,962,969 +2,265 0.45% 1,014,034,358
2010-04-30 2010-04-28 344.002 2,960,704 +4,247 0.45% 1,018,487,570
2010-04-29 2010-04-27 347.180 2,956,457 +2,266 0.45% 1,026,424,170
2010-04-27 2010-04-23 346.298 2,954,191 +566 0.45% 1,023,029,022
2010-04-26 2010-04-22 349.476 2,953,625 -283 0.45% 1,032,221,592
2010-04-22 2010-04-20 355.657 2,953,908 +566 0.45% 1,050,577,804
2010-04-21 2010-04-19 354.951 2,953,342 +1,132 0.45% 1,048,290,353
2010-04-20 2010-04-16 364.840 2,952,210 -5,662 0.45% 1,077,083,454
2010-04-19 2010-04-15 372.610 2,957,872 -3,115 0.45% 1,102,132,024
2010-04-15 2010-04-13 370.491 2,960,987 -1,415 0.45% 1,097,018,053
2010-04-14 2010-04-12 368.725 2,962,402 +1,981 0.45% 1,092,310,923
2010-04-09 2010-04-07 366.959 2,960,421 -5,662 0.45% 1,086,352,603
2010-04-01 2010-03-30 356.363 2,966,083 -567 0.45% 1,057,003,077
2010-03-31 2010-03-29 358.129 2,966,650 +284 0.45% 1,062,444,011
2010-03-26 2010-03-24 349.300 2,966,366 +832 0.45% 1,036,150,431
2010-03-24 2010-03-22 346.474 2,965,534 +566 0.45% 1,027,480,766
2010-03-22 2010-03-18 348.417 2,964,968 +5,946 0.45% 1,033,044,157
2010-03-19 2010-03-17 351.066 2,959,022 -7,645 0.45% 1,038,810,580
2010-03-17 2010-03-15 346.651 2,966,667 +284 0.45% 1,028,397,211
2010-03-11 2010-03-09 346.651 2,966,383 +283 0.45% 1,028,298,763
2010-03-05 2010-03-03 339.764 2,966,100 +2,831 0.45% 1,007,772,833
2010-03-04 2010-03-02 342.589 2,963,269 -8,494 0.45% 1,015,183,610
2010-02-26 2010-02-24 334.113 2,971,763 +199,046 0.45% 992,903,618
2010-02-23 2010-02-19 323.517 2,772,717 +6,795 0.42% 897,021,401
2010-02-12 2010-02-10 324.577 2,765,922 -5,984 0.42% 897,753,746
2010-02-11 2010-02-09 325.460 2,771,906 -1,526 0.42% 902,143,499
2010-02-09 2010-02-05 318.219 2,773,432 -3,681 0.42% 882,559,713
2010-02-08 2010-02-04 328.462 2,777,113 +1,415 0.42% 912,175,253
2010-02-02 2010-01-29 325.106 2,775,698 +11,326 0.42% 902,397,308
2010-01-26 2010-01-22 338.704 2,764,372 +1,416 0.42% 936,303,999
2010-01-25 2010-01-21 340.647 2,762,956 +5,096 0.42% 941,191,479
2010-01-18 2010-01-14 347.180 2,757,860 +850 0.42% 957,475,168
2010-01-15 2010-01-13 348.946 2,757,010 +1,698 0.42% 962,048,732
2010-01-13 2010-01-11 359.542 2,755,312 -1,132 0.42% 990,650,236
2010-01-12 2010-01-08 360.601 2,756,444 +849 0.42% 993,977,838
2010-01-11 2010-01-07 359.542 2,755,595 +283 0.42% 990,751,986
2010-01-08 2010-01-06 358.482 2,755,312 +3,681 0.42% 987,730,835
2010-01-07 2010-01-05 358.129 2,751,631 -5,663 0.42% 985,439,427
2010-01-04 2009-12-29 348.240 2,757,294 -9,626 0.42% 960,200,165
2009-12-30 2009-12-28 342.236 2,766,920 +283 0.42% 946,939,353
2009-12-22 2009-12-18 339.234 2,766,637 +1,699 0.42% 938,536,864
2009-12-21 2009-12-17 343.295 2,764,938 +2,265 0.42% 949,190,642
2009-12-18 2009-12-16 349.123 2,762,673 -3,681 0.42% 964,512,682
2009-12-15 2009-12-11 354.951 2,766,354 +6,229 0.42% 981,918,860
2009-12-14 2009-12-10 347.887 2,760,125 -16,988 0.42% 960,211,199
2009-12-08 2009-12-04 357.776 2,777,113 -14,157 0.42% 993,584,442
2009-12-07 2009-12-03 357.776 2,791,270 +2,831 0.43% 998,649,477
2009-12-02 2009-11-30 344.002 2,788,439 +3,115 0.43% 959,228,096
2009-11-30 2009-11-26 345.238 2,785,324 +566 0.42% 961,599,598
2009-11-27 2009-11-25 347.887 2,784,758 +283 0.42% 968,780,696
2009-11-26 2009-11-24 342.589 2,784,475 +2,832 0.42% 953,930,738
2009-11-25 2009-11-23 343.295 2,781,643 +283 0.42% 954,925,393
2009-11-24 2009-11-20 341.530 2,781,360 +5,096 0.42% 949,916,572
2009-11-23 2009-11-19 344.178 2,776,264 +7,079 0.42% 955,530,141
2009-11-20 2009-11-18 342.059 2,769,185 +2,831 0.42% 947,225,500
2009-11-19 2009-11-17 344.708 2,766,354 +1,133 0.42% 953,584,883
2009-11-17 2009-11-13 345.768 2,765,221 +7,078 0.42% 956,124,229
2009-11-16 2009-11-12 341.706 2,758,143 +3,114 0.42% 942,474,348
2009-11-13 2009-11-11 341.176 2,755,029 +1,133 0.42% 939,950,724
2009-11-12 2009-11-10 342.589 2,753,896 +1,699 0.42% 943,454,706
2009-11-09 2009-11-05 338.174 2,752,197 +566 0.42% 930,722,227
2009-11-05 2009-11-03 342.766 2,751,631 +1,699 0.42% 943,164,659
2009-10-30 2009-10-28 351.419 2,749,932 +8,211 0.42% 966,377,525
2009-10-29 2009-10-27 361.308 2,741,721 +566 0.42% 990,605,370
2009-10-28 2009-10-23 372.610 2,741,155 +2,265 0.42% 1,021,381,151
2009-10-22 2009-10-20 378.967 2,738,890 -4,530 0.42% 1,037,949,199
2009-10-19 2009-10-15 354.597 2,743,420 -13,307 0.42% 972,809,491
2009-10-15 2009-10-13 346.651 2,756,727 -5,663 0.42% 955,621,362
2009-10-14 2009-10-12 343.472 2,762,390 -2,831 0.42% 948,803,742
2009-10-08 2009-10-06 332.347 2,765,221 +1,415 0.42% 919,012,155
2009-10-07 2009-10-05 329.521 2,763,806 +1,133 0.42% 910,732,814
2009-10-06 2009-10-02 336.408 2,762,673 +1,415 0.42% 929,386,272
2009-10-02 2009-09-29 345.768 2,761,258 +284 0.42% 954,753,952
2009-09-30 2009-09-28 336.055 2,760,974 +11,325 0.42% 927,839,581
2009-09-28 2009-09-24 347.534 2,749,649 +3,398 0.42% 955,595,603
2009-09-24 2009-09-22 357.787 2,746,251 +13,072 0.42% 982,571,798
2009-09-22 2009-09-18 354.415 2,733,179 -3,099 0.42% 968,678,541
2009-09-18 2009-09-16 345.896 2,736,278 +564 0.42% 946,467,263
2009-09-17 2009-09-15 338.442 2,735,714 +563 0.42% 925,880,473
2009-09-14 2009-09-10 341.104 2,735,151 -19,721 0.42% 932,971,183
2009-09-11 2009-09-09 340.039 2,754,872 -8,452 0.42% 936,764,596
2009-09-08 2009-09-04 330.456 2,763,324 -12,960 0.42% 913,156,100
2009-09-04 2009-09-02 320.162 2,776,284 +1,972 0.43% 888,861,227
2009-09-03 2009-09-01 325.486 2,774,312 +5,635 0.43% 903,000,874
2009-09-02 2009-08-31 326.374 2,768,677 +16,340 0.42% 903,623,592
2009-08-27 2009-08-25 349.090 2,752,337 +282 0.42% 960,814,409
2009-08-26 2009-08-24 354.770 2,752,055 +13,865 0.42% 976,345,305
2009-08-25 2009-08-21 349.623 2,738,190 -5,635 0.42% 957,333,696
2009-08-24 2009-08-20 347.138 2,743,825 -4,226 0.42% 952,486,433
2009-08-21 2009-08-19 333.295 2,748,051 +7,607 0.42% 915,912,351
2009-08-18 2009-08-14 342.346 2,740,444 +2,535 0.42% 938,181,141
2009-08-17 2009-08-13 347.493 2,737,909 +12,115 0.42% 951,404,576
2009-08-14 2009-08-12 340.572 2,725,794 +1,127 0.42% 928,328,204
2009-08-11 2009-08-07 337.022 2,724,667 +12,114 0.42% 918,273,255
2009-08-06 2009-08-04 345.896 2,712,553 +9,016 0.42% 938,260,883
2009-08-04 2009-07-31 355.302 2,703,537 +3,662 0.41% 960,572,015
2009-07-31 2009-07-29 349.445 2,699,875 +282 0.41% 943,458,741
2009-07-30 2009-07-28 364.886 2,699,593 +845 0.41% 985,042,441
2009-07-22 2009-07-20 346.251 2,698,748 -7,043 0.41% 934,443,703
2009-07-16 2009-07-14 306.142 2,705,791 -10,669 0.41% 828,355,741
2009-07-13 2009-07-09 302.947 2,716,460 +4,507 0.42% 822,944,173
2009-07-10 2009-07-08 298.155 2,711,953 +5,635 0.42% 808,583,695
2009-07-06 2009-07-02 309.691 2,706,318 +2,817 0.41% 838,123,072
2009-07-03 2009-06-30 316.258 2,703,501 +564 0.41% 855,003,265
2009-06-30 2009-06-26 330.811 2,702,937 -5,635 0.41% 894,160,273
2009-06-24 2009-06-22 315.548 2,708,572 -2,254 0.42% 854,684,209
2009-06-23 2009-06-19 305.254 2,710,826 +282 0.42% 827,491,666
2009-06-22 2009-06-18 304.722 2,710,544 +2,817 0.42% 825,962,435
2009-06-18 2009-06-16 311.466 2,707,727 +9,298 0.41% 843,364,926
2009-06-17 2009-06-15 317.678 2,698,429 +4,226 0.41% 857,230,403
2009-06-11 2009-06-09 324.777 2,694,203 +5,071 0.41% 875,013,884
2009-06-04 2009-06-02 334.360 2,689,132 +7,043 0.41% 899,138,426
2009-05-29 2009-05-26 323.002 2,682,089 -2,817 0.41% 866,319,544
2009-05-22 2009-05-20 298.155 2,684,906 +281 0.41% 800,519,483
2009-05-18 2009-05-14 291.057 2,684,625 +1,973 0.41% 781,377,708
2009-05-15 2009-05-13 306.674 2,682,652 -2,818 0.41% 822,700,224
2009-05-12 2009-05-08 315.311 2,685,470 +61,463 0.41% 846,757,238
2009-05-08 2009-05-06 321.668 2,624,007 +95,772 0.41% 844,058,295
2009-05-07 2009-05-05 317.127 2,528,235 -3,304 0.40% 801,771,418
2009-05-06 2009-05-04 313.676 2,531,539 +551 0.40% 794,082,914
2009-05-05 2009-04-30 293.152 2,530,988 -2,753 0.40% 741,963,443
2009-05-04 2009-04-29 274.807 2,533,741 +76,408 0.40% 696,289,809
2009-04-30 2009-04-28 267.723 2,457,333 +1,376 0.39% 657,885,611
2009-04-28 2009-04-24 287.703 2,455,957 +89,192 0.39% 706,585,674
2009-04-24 2009-04-22 274.444 2,366,765 +2,753 0.37% 649,543,879
2009-04-23 2009-04-21 280.801 2,364,012 +361,129 0.37% 663,816,523
2009-04-20 2009-04-16 276.078 2,002,883 +2,753 0.31% 552,952,798
2009-04-06 2009-04-02 261.548 2,000,130 +826 0.31% 523,129,977
2009-03-26 2009-03-24 257.552 1,999,304 -276 0.31% 514,924,976
2009-03-25 2009-03-23 248.107 1,999,580 +2,753 0.31% 496,110,450
2009-03-19 2009-03-17 230.671 1,996,827 -2,753 0.31% 460,609,672
2009-02-25 2009-02-23 239.026 1,999,580 -2,753 0.31% 477,951,210
2009-01-15 2009-01-13 265.181 2,002,333 +276 0.31% 530,979,864
2009-01-08 2009-01-06 296.058 2,002,057 -276 0.31% 592,724,575
2009-01-07 2009-01-05 294.241 2,002,333 +2,753 0.31% 589,169,439
2008-12-30 2008-12-24 265.181 1,999,580 +1,377 0.31% 530,249,822
2008-12-05 2008-12-03 246.291 1,998,203 +19,270 0.31% 492,139,459
2008-12-02 2008-11-28 265.181 1,978,933 +15,918 0.31% 524,774,638
2008-12-01 2008-11-27 254.828 1,963,015 -1,377 0.31% 500,230,515
2008-11-17 2008-11-13 237.936 1,964,392 +1,377 0.31% 467,399,608
2008-11-04 2008-10-31 263.546 1,963,015 +16,241 0.31% 517,344,602
2008-10-31 2008-10-29 257.915 1,946,774 +1,652 0.31% 502,102,950
2008-10-24 2008-10-22 270.993 1,945,122 -2,202 0.31% 527,114,012
2008-10-09 2008-10-06 285.342 1,947,324 +1,652 0.31% 555,652,526
2008-09-29 2008-09-25 346.396 1,945,672 +10,349 0.31% 673,972,372
2008-09-24 2008-09-22 367.760 1,935,323 +66,538 0.31% 711,734,566
2008-09-16 2008-09-11 364.108 1,868,785 +822 0.29% 680,439,674
2008-09-11 2008-09-09 393.690 1,867,963 +21,084 0.29% 735,397,519
2008-09-10 2008-09-08 396.611 1,846,879 -2,739 0.29% 732,492,865
2008-08-26 2008-08-21 369.221 1,849,618 -68,454 0.29% 682,917,637
2008-08-19 2008-08-15 395.150 1,918,072 +16,976 0.30% 757,926,857
2008-08-12 2008-08-08 399.898 1,901,096 -41,073 0.30% 760,244,518
2008-08-08 2008-08-05 395.150 1,942,169 -3,559 0.31% 767,448,795
2008-08-07 2008-08-04 399.533 1,945,728 +25,616 0.31% 777,382,179
2008-07-24 2008-07-22 401.724 1,920,112 -274 0.30% 771,355,138
2008-07-23 2008-07-21 399.898 1,920,386 +1,369 0.30% 767,958,551
2008-07-22 2008-07-18 386.020 1,919,017 -5,477 0.30% 740,779,473
2008-07-21 2008-07-17 383.099 1,924,494 +1,096 0.30% 737,271,048
2008-07-18 2008-07-16 376.525 1,923,398 -13,691 0.30% 724,207,395
2008-07-16 2008-07-14 391.133 1,937,089 -2,191 0.31% 757,659,679
2008-07-15 2008-07-11 392.594 1,939,280 +2,465 0.31% 761,349,581
2008-07-11 2008-07-09 387.846 1,936,815 +24,068 0.31% 751,186,521
2008-07-07 2008-07-03 373.969 1,912,747 +822 0.30% 715,307,232
2008-06-30 2008-06-26 403.185 1,911,925 +1,369 0.30% 770,859,192
2008-06-16 2008-06-12 425.827 1,910,556 +34,179 0.30% 813,567,239
2008-06-11 2008-06-06 459.791 1,876,377 +18,182 0.30% 862,742,040
2008-06-03 2008-05-30 437.879 1,858,195 +548 0.29% 813,664,935
2008-05-27 2008-05-23 453.583 1,857,647 +547 0.29% 842,597,015
2008-05-22 2008-05-20 461.983 1,857,100 +1,643 0.29% 857,947,959
2008-05-20 2008-05-16 468.922 1,855,457 -2,190 0.29% 870,063,696
2008-05-16 2008-05-14 446.279 1,857,647 +13,406 0.29% 829,028,625
2008-05-14 2008-05-09 450.595 1,844,241 +20,263 0.29% 831,005,737
2008-05-13 2008-05-08 453.935 1,823,978 +29,297 0.29% 827,968,311
2008-05-09 2008-05-07 457.276 1,794,681 +2,695 0.29% 820,664,478
2008-05-07 2008-05-05 470.267 1,791,986 -4,042 0.29% 842,711,441
2008-04-29 2008-04-25 449.853 1,796,028 +18,725 0.29% 807,947,954
2008-04-28 2008-04-24 451.337 1,777,303 +12,663 0.28% 802,163,158
2008-04-24 2008-04-22 443.914 1,764,640 +3,233 0.28% 783,348,402
2008-04-23 2008-04-21 443.543 1,761,407 +22,847 0.28% 781,259,454
2008-04-22 2008-04-18 429.067 1,738,560 +4,041 0.28% 745,959,381
2008-04-11 2008-04-09 441.316 1,734,519 +22,642 0.28% 765,470,712
2008-04-10 2008-04-08 452.080 1,711,877 -3,233 0.27% 773,904,742
2008-04-01 2008-03-28 415.334 1,715,110 +1,725 0.27% 712,343,931
2008-03-26 2008-03-20 374.135 1,713,385 +2,694 0.27% 641,037,086
2008-03-20 2008-03-18 382.672 1,710,691 +269 0.27% 654,633,006
2008-03-17 2008-03-13 393.435 1,710,422 +539 0.27% 672,940,710
2008-03-11 2008-03-07 397.518 1,709,883 -33,678 0.27% 679,709,794
2008-03-07 2008-03-05 421.273 1,743,561 -1,077 0.28% 734,515,002
2008-03-05 2008-03-03 425.356 1,744,638 -1,347 0.28% 742,091,758
2008-03-04 2008-02-29 441.687 1,745,985 +539 0.28% 771,178,889
2008-03-03 2008-02-28 445.027 1,745,446 +11,524 0.28% 776,771,465
2008-02-27 2008-02-25 415.705 1,733,922 -4,041 0.28% 720,800,771
2008-02-21 2008-02-19 445.770 1,737,963 -1,347 0.28% 774,731,468
2008-02-18 2008-02-14 445.399 1,739,310 +6,385 0.28% 774,686,348
2008-02-12 2008-02-06 442.058 1,732,925 +2,425 0.28% 766,053,659
2008-02-11 2008-02-04 467.297 1,730,500 +22,901 0.28% 808,658,203
2008-02-05 2008-02-01 458.018 1,707,599 +6,924 0.27% 782,111,576
2008-01-31 2008-01-29 473.978 1,700,675 +2,903 0.27% 806,083,233
2008-01-29 2008-01-25 487.712 1,697,772 -2,344 0.27% 828,022,989
2008-01-25 2008-01-23 482.515 1,700,116 -2,695 0.27% 820,331,842
2008-01-24 2008-01-22 437.233 1,702,811 +2,695 0.27% 744,525,197
2008-01-23 2008-01-21 459.503 1,700,116 -1,617 0.27% 781,208,324
2008-01-21 2008-01-17 480.288 1,701,733 +2,694 0.27% 817,322,321
2008-01-18 2008-01-16 479.546 1,699,039 +539 0.27% 814,767,175
2008-01-15 2008-01-11 507.754 1,698,500 +270 0.27% 862,420,977
2008-01-14 2008-01-10 523.343 1,698,230 +22,503 0.27% 888,757,511
2008-01-07 2008-01-03 527.055 1,675,727 +30,862 0.27% 883,200,435
2007-12-17 2007-12-13 517.405 1,644,865 +270 0.26% 851,061,013
2007-12-14 2007-12-12 532.623 1,644,595 +61,455 0.26% 875,948,411
2007-12-03 2007-11-29 534.107 1,583,140 +2,694 0.25% 845,566,520
2007-11-27 2007-11-23 492.908 1,580,446 -8,083 0.25% 779,014,245
2007-11-12 2007-11-08 527.426 1,588,529 +2,695 0.25% 837,831,893
2007-11-07 2007-11-05 492.908 1,585,834 -8,083 0.25% 781,670,033
2007-11-05 2007-11-01 552.666 1,593,917 +269 0.26% 880,902,947
2007-11-02 2007-10-31 559.346 1,593,648 -62,775 0.26% 891,401,411
2007-10-31 2007-10-29 588.297 1,656,423 -5,388 0.27% 974,469,345
2007-10-30 2007-10-26 540.046 1,661,811 +10,777 0.27% 897,454,181
2007-10-29 2007-10-25 513.322 1,651,034 -14,414 0.26% 847,512,007
2007-10-24 2007-10-22 465.070 1,665,448 -4,311 0.27% 774,550,629
2007-10-23 2007-10-18 491.794 1,669,759 +269 0.27% 821,178,053
2007-10-22 2007-10-17 495.135 1,669,490 +1,886 0.27% 826,622,675
2007-10-15 2007-10-11 504.785 1,667,604 -1,347 0.27% 841,781,737
2007-10-11 2007-10-09 497.733 1,668,951 +20,247 0.27% 830,691,997
2007-10-08 2007-10-04 450.966 1,648,704 -88,101 0.26% 743,509,689
2007-10-04 2007-10-02 498.475 1,736,805 +3,772 0.28% 865,754,457
2007-10-02 2007-09-27 485.895 1,733,033 +6,759 0.28% 842,071,976
2007-09-21 2007-09-19 479.188 1,726,274 -60 0.28% 827,209,453
2007-09-20 2007-09-18 447.143 1,726,334 +537 0.28% 771,917,453
2007-09-19 2007-09-17 446.770 1,725,797 +2,147 0.28% 771,034,273
2007-09-18 2007-09-14 476.207 1,723,650 -1,342 0.28% 820,813,949
2007-09-17 2007-09-13 453.477 1,724,992 +14,519 0.28% 782,244,384
2007-09-12 2007-09-10 428.884 1,710,473 +24,174 0.28% 733,594,957
2007-09-11 2007-09-07 434.474 1,686,299 -1,342 0.27% 732,652,310
2007-09-10 2007-09-06 432.238 1,687,641 +5,367 0.27% 729,462,293
2007-09-07 2007-09-05 427.394 1,682,274 +35,157 0.27% 718,993,462
2007-09-05 2007-09-03 426.649 1,647,117 +1,138,160 0.26% 702,740,085
2007-08-31 2007-08-29 406.527 508,957 +18,518 0.08% 206,904,832
2007-08-30 2007-08-28 412.862 490,439 +14,224 0.08% 202,483,458
2007-08-29 2007-08-27 416.960 476,215 -5,368 0.08% 198,562,827
2007-08-27 2007-08-23 408.018 481,583 -4,830 0.08% 196,494,346
2007-08-24 2007-08-22 397.584 486,413 +3,220 0.08% 193,390,165
2007-08-23 2007-08-21 383.797 483,193 -5,367 0.08% 185,448,212
2007-08-22 2007-08-20 382.307 488,560 -10,198 0.08% 186,779,866
2007-08-21 2007-08-17 368.520 498,758 +805 0.08% 183,802,306
2007-08-20 2007-08-16 369.638 497,953 +6,709 0.08% 184,062,288
2007-08-17 2007-08-15 381.189 491,244 +805 0.08% 187,256,837
2007-08-16 2007-08-14 391.995 490,439 +12,077 0.08% 192,249,637
2007-08-14 2007-08-10 384.543 478,362 +3,220 0.08% 183,950,580
2007-08-03 2007-08-01 392.740 475,142 +5,368 0.08% 186,607,383
2007-08-01 2007-07-30 406.155 469,774 +3,220 0.08% 190,800,832
2007-07-30 2007-07-26 415.470 466,554 +268 0.08% 193,839,185
2007-07-25 2007-07-23 427.394 466,286 -268 0.08% 199,287,741
2007-07-24 2007-07-20 424.785 466,554 -537 0.08% 198,185,355
2007-07-23 2007-07-19 424.785 467,091 +1,879 0.08% 198,413,465
2007-07-18 2007-07-16 399.820 465,212 +10,735 0.07% 186,001,061
2007-07-12 2007-07-10 407.272 454,477 -537 0.07% 185,095,927
2007-07-11 2007-07-09 414.352 455,014 -1,610 0.07% 188,536,021
2007-07-09 2007-07-05 383.425 456,624 +4,851 0.07% 175,080,952
2007-07-06 2007-07-04 381.934 451,773 +1,341 0.07% 172,547,602
2007-07-04 2007-06-29 381.562 450,432 +2,147 0.07% 171,867,589
2007-06-27 2007-06-25 380.071 448,285 -5,367 0.07% 170,380,218
2007-06-26 2007-06-22 382.680 453,652 0.07% 173,603,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top