History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 12,674,792 +0 0.33% 659,722,924
2025-10-13 2025-10-09 52.000 12,674,792 +0 0.33% 659,089,184
2025-10-10 2025-10-08 51.300 12,674,792 -10,500 0.33% 650,216,830
2025-10-09 2025-10-06 50.550 12,685,292 +4,000 0.33% 641,241,511
2025-10-08 2025-10-03 51.200 12,681,292 -22,000 0.33% 649,282,150
2025-10-06 2025-10-02 51.600 12,703,292 -33,604 0.33% 655,489,867
2025-10-03 2025-09-30 51.250 12,736,896 -106,500 0.33% 652,765,920
2025-10-02 2025-09-29 50.900 12,843,396 -14,500 0.34% 653,728,856
2025-09-30 2025-09-26 49.700 12,857,896 -46,000 0.34% 639,037,431
2025-09-29 2025-09-25 50.100 12,903,896 +500 0.34% 646,485,190
2025-09-26 2025-09-24 50.450 12,903,396 -180,236 0.34% 650,976,328
2025-09-25 2025-09-23 50.300 13,083,632 +4,000 0.34% 658,106,690
2025-09-24 2025-09-22 50.150 13,079,632 +27,500 0.34% 655,943,545
2025-09-23 2025-09-19 50.550 13,052,132 +21,000 0.34% 659,785,273
2025-09-22 2025-09-18 51.450 13,031,132 +325,937 0.34% 670,451,741
2025-09-19 2025-09-17 52.350 12,705,195 -33,500 0.33% 665,116,958
2025-09-18 2025-09-16 52.050 12,738,695 -10,500 0.33% 663,049,075
2025-09-17 2025-09-15 51.900 12,749,195 -2,500 0.33% 661,683,220
2025-09-16 2025-09-12 53.170 12,751,695 +816 0.33% 678,004,345
2025-09-15 2025-09-11 52.916 12,750,879 +193,814 0.33% 674,729,496
2025-09-12 2025-09-10 52.815 12,557,065 +11,837 0.33% 663,200,636
2025-09-11 2025-09-09 52.359 12,545,228 -20,011 0.33% 656,852,644
2025-09-10 2025-09-08 52.359 12,565,239 -675 0.33% 657,900,396
2025-09-09 2025-09-05 52.004 12,565,914 -2,466 0.33% 653,477,316
2025-09-08 2025-09-04 51.345 12,568,380 -1,973 0.33% 645,324,006
2025-09-05 2025-09-03 51.700 12,570,353 +13,811 0.33% 649,885,306
2025-09-04 2025-09-02 52.460 12,556,542 -3,737 0.33% 658,717,916
2025-09-03 2025-09-01 52.409 12,560,279 +493 0.33% 658,277,328
2025-09-02 2025-08-29 52.055 12,559,786 +1,480 0.33% 653,795,242
2025-09-01 2025-08-28 52.207 12,558,306 -9,372 0.33% 655,627,797
2025-08-29 2025-08-27 51.852 12,567,678 +25,648 0.33% 651,658,030
2025-08-28 2025-08-26 52.055 12,542,030 -2,154 0.33% 652,870,960
2025-08-27 2025-08-25 52.967 12,544,184 -3,946 0.33% 664,427,775
2025-08-25 2025-08-21 52.511 12,548,130 -493 0.33% 658,912,638
2025-08-22 2025-08-20 51.953 12,548,623 +4,932 0.33% 651,942,074
2025-08-21 2025-08-19 52.207 12,543,691 +2,960 0.33% 654,864,796
2025-08-20 2025-08-18 51.852 12,540,731 +36,266 0.33% 650,260,777
2025-08-19 2025-08-15 52.156 12,504,465 +3,453 0.33% 652,183,133
2025-08-15 2025-08-13 52.916 12,501,012 -5,426 0.33% 661,507,455
2025-08-14 2025-08-12 52.004 12,506,438 -213,076 0.33% 650,384,328
2025-08-13 2025-08-11 52.055 12,719,514 -3,946 0.34% 662,109,827
2025-08-11 2025-08-07 51.852 12,723,460 -11,344 0.34% 659,735,623
2025-08-08 2025-08-06 50.787 12,734,804 +29,594 0.34% 646,768,797
2025-08-07 2025-08-05 51.598 12,705,210 +493 0.34% 655,569,437
2025-08-06 2025-08-04 51.092 12,704,717 -29,594 0.34% 649,104,470
2025-08-05 2025-08-01 51.193 12,734,311 -38,472 0.34% 651,907,381
2025-08-04 2025-07-31 52.105 12,772,783 +6,905 0.34% 665,530,129
2025-08-01 2025-07-30 53.271 12,765,878 +25,648 0.34% 680,052,557
2025-07-31 2025-07-29 54.031 12,740,230 -34,526 0.34% 688,372,553
2025-07-30 2025-07-28 53.727 12,774,756 +13,448 0.34% 686,353,024
2025-07-29 2025-07-25 54.183 12,761,308 -29,101 0.34% 691,451,891
2025-07-28 2025-07-24 53.018 12,790,409 -48,830 0.34% 678,117,870
2025-07-25 2025-07-23 51.548 12,839,239 +16,095 0.34% 661,834,357
2025-07-24 2025-07-22 51.396 12,823,144 -41,431 0.34% 659,054,829
2025-07-23 2025-07-21 49.926 12,864,575 +2,959 0.34% 642,274,598
2025-07-22 2025-07-18 49.622 12,861,616 +13,810 0.34% 638,215,435
2025-07-21 2025-07-17 49.216 12,847,806 +987 0.34% 632,320,515
2025-07-17 2025-07-15 48.811 12,846,819 +9,865 0.34% 627,062,695
2025-07-16 2025-07-14 48.659 12,836,954 +1,973 0.34% 624,629,211
2025-07-15 2025-07-11 48.659 12,834,981 -494 0.34% 624,533,208
2025-07-14 2025-07-10 48.608 12,835,475 +19,236 0.34% 623,906,665
2025-07-11 2025-07-09 48.405 12,816,239 +1,480 0.34% 620,373,219
2025-07-10 2025-07-08 48.507 12,814,759 -3,946 0.34% 621,600,641
2025-07-09 2025-07-07 48.659 12,818,705 +8,385 0.34% 623,741,239
2025-07-08 2025-07-04 49.267 12,810,320 +4,439 0.34% 631,124,901
2025-07-07 2025-07-03 50.078 12,805,881 +1,973 0.34% 641,291,493
2025-07-04 2025-07-02 49.926 12,803,908 +987 0.34% 639,245,748
2025-07-03 2025-06-30 48.963 12,802,921 +493 0.34% 626,866,793
2025-07-02 2025-06-27 49.368 12,802,428 +6,854 0.34% 632,033,898
2025-06-30 2025-06-26 49.672 12,795,574 -2,466 0.34% 635,586,876
2025-06-26 2025-06-24 49.520 12,798,040 +77,441 0.34% 633,763,319
2025-06-25 2025-06-23 49.064 12,720,599 -6,100 0.34% 624,125,594
2025-06-24 2025-06-20 48.050 12,726,699 -17,445 0.34% 611,523,544
2025-06-23 2025-06-19 48.355 12,744,144 -4,932 0.34% 616,237,492
2025-06-20 2025-06-18 49.926 12,749,076 -2,466 0.34% 636,508,215
2025-06-19 2025-06-17 49.064 12,751,542 +1,479 0.34% 625,643,786
2025-06-18 2025-06-16 48.861 12,750,063 +13,317 0.34% 622,986,215
2025-06-17 2025-06-13 48.050 12,736,746 +43,405 0.34% 612,006,307
2025-06-16 2025-06-12 47.696 12,693,341 +5,228 0.34% 605,417,044
2025-06-13 2025-06-11 47.037 12,688,113 -3,322 0.34% 596,807,245
2025-06-12 2025-06-10 46.682 12,691,435 +690 0.34% 592,460,543
2025-06-11 2025-06-09 46.733 12,690,745 -16,770 0.34% 593,071,577
2025-06-10 2025-06-06 46.530 12,707,515 +494 0.34% 591,278,905
2025-06-09 2025-06-05 46.276 12,707,021 -1,086,491 0.34% 588,035,571
2025-06-06 2025-06-04 45.567 13,793,512 +5,919 0.37% 628,526,541
2025-06-05 2025-06-03 46.428 13,787,593 -6,906 0.36% 640,137,104
2025-06-04 2025-06-02 44.502 13,794,499 +5,919 0.37% 613,888,532
2025-06-03 2025-05-30 44.756 13,788,580 -1,479 0.36% 617,119,570
2025-06-02 2025-05-29 44.148 13,790,059 -10,358 0.36% 608,798,189
2025-05-30 2025-05-28 44.148 13,800,417 -12,718 0.37% 609,255,470
2025-05-29 2025-05-27 43.742 13,813,135 +25,648 0.37% 604,215,865
2025-05-28 2025-05-26 47.104 13,787,487 -986 0.36% 649,452,293
2025-05-27 2025-05-23 47.314 13,788,473 +471,134 0.36% 652,391,828
2025-05-23 2025-05-21 47.629 13,317,339 -4,766 0.36% 634,291,812
2025-05-22 2025-05-20 47.786 13,322,105 +27,548 0.36% 636,615,240
2025-05-21 2025-05-19 47.524 13,294,557 -2,860 0.36% 631,811,999
2025-05-20 2025-05-16 47.472 13,297,417 +2,383 0.36% 631,250,404
2025-05-19 2025-05-15 47.734 13,295,034 -953 0.36% 634,624,225
2025-05-16 2025-05-14 47.577 13,295,987 -19,541 0.36% 632,577,398
2025-05-15 2025-05-13 47.000 13,315,528 -16,204 0.36% 625,823,985
2025-05-14 2025-05-12 47.419 13,331,732 +89,376 0.37% 632,180,080
2025-05-13 2025-05-09 46.790 13,242,356 -6,196 0.36% 619,606,429
2025-05-12 2025-05-08 46.318 13,248,552 +477 0.36% 613,641,778
2025-05-09 2025-05-07 46.790 13,248,075 -10,486 0.36% 619,874,019
2025-05-08 2025-05-06 46.108 13,258,561 -5,242 0.36% 611,323,467
2025-05-07 2025-05-02 45.950 13,263,803 -953 0.36% 609,477,911
2025-05-06 2025-04-30 45.950 13,264,756 -1,907 0.36% 609,521,702
2025-05-02 2025-04-29 45.531 13,266,663 +7,626 0.36% 604,042,121
2025-04-30 2025-04-28 45.111 13,259,037 +213,517 0.36% 598,130,895
2025-04-29 2025-04-25 45.373 13,045,520 +4,240 0.36% 591,920,395
2025-04-28 2025-04-24 45.059 13,041,280 +3,812 0.36% 587,623,540
2025-04-25 2025-04-23 45.636 13,037,468 -15,727 0.36% 594,974,441
2025-04-24 2025-04-22 45.426 13,053,195 +8,197 0.36% 592,953,340
2025-04-22 2025-04-16 43.957 13,044,998 -6,672 0.36% 573,421,321
2025-04-17 2025-04-15 43.905 13,051,670 +39,748 0.36% 573,029,980
2025-04-15 2025-04-11 41.754 13,011,922 -20,970 0.36% 543,300,770
2025-04-14 2025-04-10 41.439 13,032,892 +1,430 0.36% 540,074,521
2025-04-11 2025-04-09 40.495 13,031,462 -27,167 0.36% 527,711,118
2025-04-10 2025-04-08 41.072 13,058,629 -2,383 0.36% 536,346,125
2025-04-09 2025-04-07 42.174 13,061,012 -22,877 0.36% 550,831,387
2025-04-08 2025-04-03 46.003 13,083,889 +146,317 0.36% 601,897,093
2025-04-07 2025-04-02 46.475 12,937,572 +1,430 0.35% 601,273,832
2025-04-03 2025-04-01 46.685 12,936,142 +12,868 0.35% 603,921,627
2025-04-02 2025-03-31 45.898 12,923,274 -13,345 0.35% 593,152,557
2025-04-01 2025-03-28 47.367 12,936,619 +12,392 0.35% 612,765,548
2025-03-31 2025-03-27 47.944 12,924,227 -10,962 0.35% 619,635,904
2025-03-28 2025-03-26 47.524 12,935,189 +25,736 0.35% 614,733,355
2025-03-27 2025-03-25 47.262 12,909,453 +12,392 0.35% 610,124,456
2025-03-26 2025-03-24 47.262 12,897,061 +8,674 0.35% 609,538,787
2025-03-25 2025-03-21 45.373 12,888,387 +25,260 0.35% 584,790,727
2025-03-24 2025-03-20 47.052 12,863,127 +476 0.35% 605,236,069
2025-03-21 2025-03-19 48.049 12,862,651 +11,038 0.35% 618,033,137
2025-03-20 2025-03-18 47.472 12,851,613 -118,055 0.35% 610,087,350
2025-03-19 2025-03-17 48.835 12,969,668 -13,123 0.36% 633,379,994
2025-03-18 2025-03-14 48.521 12,982,791 +60,051 0.36% 629,934,799
2025-03-17 2025-03-13 51.825 12,922,740 +2,033 0.35% 669,726,298
2025-03-14 2025-03-12 51.773 12,920,707 -23,830 0.35% 668,943,183
2025-03-13 2025-03-11 52.402 12,944,537 +22,175 0.35% 678,324,980
2025-03-12 2025-03-10 52.035 12,922,362 +306,930 0.35% 672,418,071
2025-03-11 2025-03-07 51.930 12,615,432 +119,627 0.35% 655,123,417
2025-03-10 2025-03-06 54.081 12,495,805 -326,536 0.34% 675,785,246
2025-03-07 2025-03-05 49.412 12,822,341 -99,270 0.35% 633,583,745
2025-03-06 2025-03-04 40.548 12,921,611 +13,821 0.35% 523,940,485
2025-03-05 2025-03-03 41.072 12,907,790 -953 0.35% 530,150,841
2025-03-04 2025-02-28 40.757 12,908,743 +21,447 0.35% 526,127,224
2025-03-03 2025-02-27 41.492 12,887,296 +29,073 0.35% 534,717,120
2025-02-28 2025-02-26 41.807 12,858,223 +553 0.35% 537,557,687
2025-02-27 2025-02-25 41.334 12,857,670 +18,111 0.35% 531,464,541
2025-02-25 2025-02-21 41.334 12,839,559 -25,737 0.35% 530,715,933
2025-02-24 2025-02-20 41.597 12,865,296 +1,682 0.35% 535,153,995
2025-02-21 2025-02-19 41.230 12,863,614 +5,242 0.35% 530,360,715
2025-02-20 2025-02-18 41.439 12,858,372 +1,430 0.35% 532,842,526
2025-02-19 2025-02-17 41.387 12,856,942 +40,892 0.35% 532,108,859
2025-02-18 2025-02-14 41.387 12,816,050 +2,860 0.35% 530,416,466
2025-02-17 2025-02-13 41.387 12,813,190 +29,797 0.35% 530,298,100
2025-02-14 2025-02-12 41.230 12,783,393 -78,162 0.35% 527,053,241
2025-02-13 2025-02-11 40.757 12,861,555 -2,383 0.35% 524,203,963
2025-02-12 2025-02-10 40.967 12,863,938 -7,977 0.35% 527,000,192
2025-02-11 2025-02-07 40.967 12,871,915 +13,345 0.35% 527,326,988
2025-02-10 2025-02-06 40.862 12,858,570 +2,860 0.35% 525,431,291
2025-02-07 2025-02-05 40.390 12,855,710 -6,196 0.35% 519,245,323
2025-02-06 2025-02-04 40.967 12,861,906 -9,056 0.35% 526,916,947
2025-02-05 2025-02-03 40.810 12,870,962 -953 0.35% 525,262,512
2025-02-04 2025-01-28 41.125 12,871,915 +1,430 0.35% 529,352,572
2025-02-03 2025-01-24 41.177 12,870,485 +1,430 0.35% 529,968,883
2025-01-27 2025-01-23 41.125 12,869,055 +5,719 0.35% 529,234,956
2025-01-24 2025-01-22 41.964 12,863,336 -3,813 0.35% 539,795,677
2025-01-23 2025-01-21 41.964 12,867,149 +9,056 0.35% 539,955,686
2025-01-22 2025-01-20 42.069 12,858,093 +953 0.35% 540,924,600
2025-01-20 2025-01-16 41.597 12,857,140 +5,242 0.35% 534,814,732
2025-01-17 2025-01-15 41.911 12,851,898 +13,250 0.35% 538,641,550
2025-01-16 2025-01-14 41.754 12,838,648 +12,391 0.35% 536,065,874
2025-01-15 2025-01-13 41.754 12,826,257 +4,290 0.35% 535,548,500
2025-01-14 2025-01-10 42.331 12,821,967 +9,532 0.35% 542,767,695
2025-01-13 2025-01-09 42.488 12,812,435 +4,289 0.35% 544,380,419
2025-01-10 2025-01-08 42.541 12,808,146 +1,430 0.35% 544,870,036
2025-01-09 2025-01-07 43.065 12,806,716 +953 0.35% 551,526,948
2025-01-08 2025-01-06 43.328 12,805,763 -4,766 0.35% 554,844,530
2025-01-06 2025-01-02 43.065 12,810,529 +19,596 0.35% 551,691,157
2025-01-03 2024-12-31 43.538 12,790,933 +2,383 0.35% 556,885,767
2025-01-02 2024-12-27 43.852 12,788,550 -10,962 0.35% 560,806,947
2024-12-30 2024-12-24 43.695 12,799,512 -9,055 0.35% 559,273,465
2024-12-27 2024-12-20 42.593 12,808,567 +477 0.35% 545,559,817
2024-12-20 2024-12-18 43.170 12,808,090 +4,766 0.35% 552,929,814
2024-12-19 2024-12-17 43.328 12,803,324 -3,813 0.35% 554,738,854
2024-12-18 2024-12-16 43.590 12,807,137 +14,870 0.35% 558,263,046
2024-12-16 2024-12-12 45.006 12,792,267 -22,401 0.35% 575,732,313
2024-12-12 2024-12-10 44.849 12,814,668 -1,528 0.35% 574,723,923
2024-12-11 2024-12-09 45.269 12,816,196 +12,105 0.35% 580,170,627
2024-12-10 2024-12-06 44.429 12,804,091 +3,336 0.35% 568,876,461
2024-12-09 2024-12-05 44.115 12,800,755 -8,102 0.35% 564,699,474
2024-12-06 2024-12-04 43.957 12,808,857 -6,196 0.35% 563,041,229
2024-12-05 2024-12-03 43.642 12,815,053 -476 0.35% 559,280,316
2024-12-04 2024-12-02 42.698 12,815,529 +476 0.35% 547,200,826
2024-12-02 2024-11-28 42.174 12,815,053 +2,860 0.35% 540,458,382
2024-11-29 2024-11-27 42.488 12,812,193 +2,860 0.35% 544,370,137
2024-11-28 2024-11-26 42.121 12,809,333 -1,430 0.35% 539,545,237
2024-11-27 2024-11-25 41.754 12,810,763 +476 0.35% 534,901,562
2024-11-26 2024-11-22 41.859 12,810,287 +1,430 0.35% 536,225,611
2024-11-22 2024-11-20 42.226 12,808,857 +953 0.35% 540,868,961
2024-11-20 2024-11-18 41.964 12,807,904 -42,989 0.35% 537,469,535
2024-11-19 2024-11-15 42.226 12,850,893 +9,341 0.35% 542,643,980
2024-11-18 2024-11-14 41.544 12,841,552 +7,500 0.35% 533,492,721
2024-11-15 2024-11-13 41.964 12,834,052 +3,336 0.35% 538,566,807
2024-11-14 2024-11-12 42.279 12,830,716 +2,383 0.35% 542,465,016
2024-11-13 2024-11-11 42.856 12,828,333 -7,625 0.35% 549,766,260
2024-11-12 2024-11-08 43.275 12,835,958 -401 0.35% 555,479,502
2024-11-11 2024-11-07 43.380 12,836,359 +58,146 0.35% 556,843,514
2024-11-08 2024-11-06 43.065 12,778,213 +49,566 0.35% 550,299,454
2024-11-07 2024-11-05 43.380 12,728,647 -477 0.35% 552,170,949
2024-11-06 2024-11-04 43.170 12,729,124 +4,766 0.35% 549,520,823
2024-11-05 2024-11-01 43.065 12,724,358 -7,149 0.35% 547,980,164
2024-11-04 2024-10-31 42.908 12,731,507 -32,408 0.35% 546,284,551
2024-11-01 2024-10-30 43.223 12,763,915 +11,915 0.35% 551,692,293
2024-10-31 2024-10-29 43.590 12,752,000 +953 0.35% 555,859,624
2024-10-29 2024-10-25 43.800 12,751,047 +953 0.35% 558,493,501
2024-10-28 2024-10-24 43.905 12,750,094 +953 0.35% 559,789,369
2024-10-25 2024-10-23 43.957 12,749,141 -4,766 0.35% 560,416,282
2024-10-24 2024-10-22 44.062 12,753,907 +1,430 0.35% 561,963,791
2024-10-23 2024-10-21 43.905 12,752,477 -9,532 0.35% 559,893,994
2024-10-22 2024-10-18 44.062 12,762,009 +6,798 0.35% 562,320,782
2024-10-21 2024-10-17 43.380 12,755,211 -476 0.35% 553,323,300
2024-10-18 2024-10-16 43.747 12,755,687 -477 0.35% 558,027,634
2024-10-17 2024-10-15 44.062 12,756,164 -1,906 0.35% 562,063,239
2024-10-16 2024-10-14 45.059 12,758,070 +1,429 0.35% 574,862,456
2024-10-15 2024-10-10 45.898 12,756,641 +3,337 0.35% 585,504,434
2024-10-14 2024-10-09 45.164 12,753,304 +12,391 0.35% 575,985,652
2024-10-10 2024-10-08 45.741 12,740,913 -1,906 0.35% 582,777,581
2024-10-09 2024-10-07 47.996 12,742,819 -31,555 0.35% 611,606,947
2024-10-08 2024-10-04 47.577 12,774,374 -28,502 0.35% 607,760,843
2024-10-07 2024-10-03 47.052 12,802,876 -652 0.35% 602,401,138
2024-10-04 2024-10-02 47.419 12,803,528 -15,350 0.35% 607,133,068
2024-10-03 2024-09-30 46.895 12,818,878 -2,383 0.35% 601,136,827
2024-10-02 2024-09-27 47.052 12,821,261 -38,604 0.35% 603,266,190
2024-09-30 2024-09-26 46.265 12,859,865 -104,376 0.35% 594,964,148
2024-09-27 2024-09-25 46.790 12,964,241 -25,260 0.36% 606,593,499
2024-09-26 2024-09-24 46.213 12,989,501 -41,464 0.36% 600,280,420
2024-09-25 2024-09-23 45.898 13,030,965 -1,906 0.36% 598,095,360
2024-09-24 2024-09-20 46.160 13,032,871 -59,203 0.36% 601,601,029
2024-09-23 2024-09-19 45.006 13,092,074 -476 0.36% 589,225,510
2024-09-20 2024-09-17 44.954 13,092,550 -15,251 0.36% 588,560,165
2024-09-19 2024-09-16 43.957 13,107,801 -3,813 0.36% 576,181,964
2024-09-17 2024-09-13 43.590 13,111,614 -1,430 0.36% 571,535,197
2024-09-16 2024-09-12 44.639 13,113,044 -28,596 0.36% 585,347,506
2024-09-13 2024-09-11 44.372 13,141,640 +253,497 0.36% 583,119,665
2024-09-12 2024-09-10 44.799 12,888,143 +4,218 0.36% 577,370,284
2024-09-11 2024-09-09 45.332 12,883,925 -2,861 0.36% 584,052,530
2024-09-10 2024-09-05 45.545 12,886,786 -469 0.36% 586,931,317
2024-09-09 2024-09-04 44.799 12,887,255 -937 0.36% 577,330,503
2024-09-05 2024-09-03 45.172 12,888,192 +469 0.36% 582,183,916
2024-09-04 2024-09-02 45.599 12,887,723 -938 0.36% 587,661,316
2024-09-03 2024-08-30 45.919 12,888,661 -66,565 0.36% 591,828,327
2024-09-02 2024-08-29 45.919 12,955,226 -5,156 0.36% 594,884,893
2024-08-30 2024-08-28 45.865 12,960,382 -11,579 0.36% 594,430,451
2024-08-29 2024-08-27 45.812 12,971,961 -39,845 0.36% 594,269,709
2024-08-28 2024-08-26 45.119 13,011,806 -989,094 0.36% 587,073,853
2024-08-27 2024-08-23 44.105 14,000,900 -18,750 0.39% 617,513,219
2024-08-26 2024-08-22 44.212 14,019,650 -21,564 0.39% 619,835,574
2024-08-23 2024-08-21 43.305 14,041,214 +10,782 0.39% 608,058,667
2024-08-22 2024-08-20 43.999 14,030,432 -16,876 0.39% 617,319,204
2024-08-21 2024-08-19 43.892 14,047,308 -6,093 0.39% 616,563,393
2024-08-20 2024-08-16 41.972 14,053,401 +10,781 0.39% 589,849,162
2024-08-19 2024-08-15 43.572 14,042,620 -6,094 0.39% 611,864,133
2024-08-16 2024-08-14 44.052 14,048,714 -19,688 0.39% 618,872,827
2024-08-15 2024-08-13 43.412 14,068,402 +469 0.39% 610,736,632
2024-08-14 2024-08-12 43.092 14,067,933 +469 0.39% 606,214,678
2024-08-13 2024-08-09 43.039 14,067,464 -15,938 0.39% 605,444,227
2024-08-12 2024-08-08 42.505 14,083,402 +21,563 0.39% 598,619,270
2024-08-09 2024-08-07 42.719 14,061,839 -195 0.39% 600,702,491
2024-08-08 2024-08-06 41.919 14,062,034 -5,625 0.39% 589,461,555
2024-08-07 2024-08-05 42.452 14,067,659 +20,719 0.39% 597,199,858
2024-08-06 2024-08-02 42.772 14,046,940 +11,250 0.39% 600,815,172
2024-08-05 2024-08-01 43.945 14,035,690 -48 0.39% 616,802,002
2024-08-02 2024-07-31 43.732 14,035,738 +6,094 0.39% 613,809,917
2024-07-31 2024-07-29 44.212 14,029,644 -42,658 0.39% 620,277,428
2024-07-30 2024-07-26 43.145 14,072,302 -4,688 0.39% 607,153,446
2024-07-29 2024-07-25 42.719 14,076,990 -2,812 0.39% 601,349,721
2024-07-26 2024-07-24 43.679 14,079,802 +937 0.39% 614,986,022
2024-07-25 2024-07-23 43.785 14,078,865 +469 0.39% 616,446,793
2024-07-24 2024-07-22 43.679 14,078,396 +1,875 0.39% 614,924,610
2024-07-23 2024-07-19 43.625 14,076,521 -13,125 0.39% 614,091,989
2024-07-22 2024-07-18 43.572 14,089,646 +10,312 0.39% 613,913,147
2024-07-19 2024-07-17 43.199 14,079,334 -2,812 0.39% 608,207,717
2024-07-18 2024-07-16 42.612 14,082,146 -4,219 0.39% 600,067,931
2024-07-17 2024-07-15 42.825 14,086,365 -19,760 0.39% 603,252,705
2024-07-16 2024-07-12 43.519 14,106,125 -15,938 0.39% 613,878,866
2024-07-15 2024-07-11 41.279 14,122,063 +42,282 0.39% 582,940,059
2024-07-12 2024-07-10 39.412 14,079,781 +1,875 0.39% 554,913,300
2024-07-11 2024-07-09 39.625 14,077,906 -468 0.39% 557,842,592
2024-07-10 2024-07-08 39.572 14,078,374 -3,751 0.39% 557,110,314
2024-07-09 2024-07-05 39.945 14,082,125 -4,218 0.39% 562,515,907
2024-07-08 2024-07-04 40.425 14,086,343 +41,450 0.39% 569,445,625
2024-07-05 2024-07-03 40.479 14,044,893 +9,375 0.39% 568,519,030
2024-07-04 2024-07-02 40.585 14,035,518 -27,755 0.39% 569,636,616
2024-07-03 2024-06-28 39.892 14,063,273 -140,265 0.39% 561,012,840
2024-07-02 2024-06-27 39.305 14,203,538 +468 0.40% 558,275,824
2024-06-28 2024-06-26 39.892 14,203,070 +1,875 0.40% 566,589,629
2024-06-27 2024-06-25 38.985 14,201,195 +3,750 0.40% 553,639,494
2024-06-26 2024-06-24 39.199 14,197,445 +2,344 0.40% 556,521,990
2024-06-25 2024-06-21 38.985 14,195,101 -6,094 0.40% 553,401,917
2024-06-24 2024-06-20 39.732 14,201,195 +1,875 0.40% 564,242,713
2024-06-21 2024-06-19 40.212 14,199,320 -2,812 0.40% 570,983,671
2024-06-20 2024-06-18 39.465 14,202,132 -5,625 0.40% 560,492,828
2024-06-18 2024-06-14 39.305 14,207,757 +22,032 0.40% 558,441,653
2024-06-17 2024-06-13 39.839 14,185,725 +28,594 0.40% 565,141,154
2024-06-14 2024-06-12 39.999 14,157,131 +9,376 0.39% 566,267,074
2024-06-07 2024-06-05 41.812 14,147,755 -10,782 0.39% 591,545,818
2024-06-06 2024-06-04 41.279 14,158,537 +12,844 0.39% 584,445,658
2024-06-05 2024-06-03 41.119 14,145,693 -406,888 0.39% 581,652,236
2024-06-04 2024-05-31 40.639 14,552,581 -376,418 0.41% 591,397,919
2024-06-03 2024-05-30 40.585 14,928,999 -812,370 0.42% 605,898,868
2024-05-31 2024-05-29 41.812 15,741,369 +7,500 0.44% 658,177,994
2024-05-30 2024-05-28 42.665 15,733,869 -20,625 0.44% 671,290,208
2024-05-29 2024-05-27 46.190 15,754,494 -302,823 0.44% 727,698,341
2024-05-28 2024-05-24 45.967 16,057,317 +682,233 0.45% 738,107,001
2024-05-27 2024-05-23 46.357 15,375,084 -249,472 0.45% 712,743,423
2024-05-24 2024-05-22 46.859 15,624,556 -297,034 0.45% 732,143,272
2024-05-22 2024-05-20 47.304 15,921,590 -379,758 0.46% 753,158,742
2024-05-21 2024-05-17 47.081 16,301,348 -132,363 0.47% 767,489,818
2024-05-20 2024-05-16 46.580 16,433,711 +4,655 0.48% 765,480,828
2024-05-17 2024-05-14 46.190 16,429,056 +4,487 0.48% 758,856,285
2024-05-16 2024-05-13 46.747 16,424,569 -34,772 0.48% 767,800,407
2024-05-14 2024-05-10 45.856 16,459,341 -2,692 0.48% 754,752,696
2024-05-10 2024-05-08 43.515 16,462,033 -2,692 0.48% 716,352,691
2024-05-09 2024-05-07 44.128 16,464,725 -20,048 0.48% 726,560,959
2024-05-08 2024-05-06 43.683 16,484,773 +16,153 0.48% 720,097,708
2024-05-07 2024-05-03 43.794 16,468,620 +6,282 0.48% 721,227,287
2024-05-06 2024-05-02 43.905 16,462,338 -12,563 0.48% 722,786,657
2024-05-03 2024-04-30 42.624 16,474,901 +1,794 0.48% 702,225,577
2024-05-02 2024-04-29 43.070 16,473,107 +5,668 0.48% 709,491,846
2024-04-30 2024-04-26 42.624 16,467,439 -4,935 0.48% 701,907,517
2024-04-29 2024-04-25 42.568 16,472,374 +18,217 0.48% 701,200,065
2024-04-26 2024-04-24 42.123 16,454,157 +1,347 0.48% 693,090,311
2024-04-25 2024-04-23 41.231 16,452,810 +16,601 0.48% 678,366,194
2024-04-24 2024-04-22 40.785 16,436,209 -1,795 0.48% 670,355,429
2024-04-23 2024-04-19 39.950 16,438,004 +7,179 0.48% 656,690,347
2024-04-22 2024-04-18 39.838 16,430,825 +449 0.48% 654,572,577
2024-04-19 2024-04-17 39.671 16,430,376 +4,652 0.48% 651,808,307
2024-04-18 2024-04-16 39.894 16,425,724 +18,845 0.48% 655,284,565
2024-04-17 2024-04-15 40.897 16,406,879 +13,910 0.48% 670,987,501
2024-04-16 2024-04-12 41.510 16,392,969 +28,267 0.48% 680,465,773
2024-04-15 2024-04-11 42.178 16,364,702 +3,141 0.48% 690,234,044
2024-04-12 2024-04-10 42.791 16,361,561 +3,895 0.48% 700,129,458
2024-04-11 2024-04-09 42.735 16,357,666 -18,845 0.48% 699,051,377
2024-04-10 2024-04-08 42.735 16,376,511 +50,605 0.48% 699,856,725
2024-04-09 2024-04-05 42.624 16,325,906 +32,306 0.48% 695,874,820
2024-04-08 2024-04-03 43.348 16,293,600 +1,803,738 0.47% 706,299,734
2024-04-05 2024-04-02 43.627 14,489,862 +44,705 0.42% 632,147,473
2024-04-03 2024-03-28 42.123 14,445,157 +440,166 0.42% 608,466,198
2024-04-02 2024-03-27 42.011 14,004,991 +51,600 0.41% 588,364,655
2024-03-28 2024-03-26 42.457 13,953,391 +527,212 0.41% 592,416,479
2024-03-27 2024-03-25 43.070 13,426,179 +75,592 0.39% 578,261,558
2024-03-26 2024-03-22 43.850 13,350,587 +6,282 0.39% 585,419,910
2024-03-25 2024-03-21 45.020 13,344,305 +7,628 0.39% 600,758,211
2024-03-22 2024-03-20 44.463 13,336,677 +63,265 0.39% 592,983,924
2024-03-21 2024-03-19 45.020 13,273,412 +1,577 0.39% 597,566,621
2024-03-20 2024-03-18 45.298 13,271,835 +3,069 0.39% 601,192,999
2024-03-19 2024-03-15 45.744 13,268,766 +12,563 0.39% 606,968,408
2024-03-18 2024-03-14 46.357 13,256,203 -449 0.39% 614,518,366
2024-03-15 2024-03-13 46.301 13,256,652 -4,486 0.39% 613,800,552
2024-03-14 2024-03-12 46.301 13,261,138 -1,795 0.39% 614,008,260
2024-03-13 2024-03-11 45.521 13,262,933 -2,244 0.39% 603,745,668
2024-03-12 2024-03-08 45.131 13,265,177 -18,396 0.39% 598,674,091
2024-03-08 2024-03-06 44.351 13,283,573 -897 0.39% 589,142,522
2024-03-07 2024-03-05 43.738 13,284,470 +8,525 0.39% 581,040,339
2024-03-06 2024-03-04 44.128 13,275,945 +38,856 0.39% 585,845,396
2024-03-05 2024-03-01 44.017 13,237,089 -1,476 0.39% 582,655,667
2024-03-04 2024-02-29 44.295 13,238,565 -4,817 0.39% 586,408,742
2024-03-01 2024-02-28 45.131 13,243,382 +20,191 0.39% 597,690,455
2024-02-29 2024-02-27 45.744 13,223,191 +15,704 0.38% 604,883,619
2024-02-28 2024-02-26 46.468 13,207,487 -46,215 0.38% 613,731,816
2024-02-27 2024-02-23 47.026 13,253,702 -89,289 0.39% 623,264,001
2024-02-26 2024-02-22 47.471 13,342,991 -1,795 0.39% 633,410,390
2024-02-23 2024-02-21 47.471 13,344,786 -53,936 0.39% 633,495,601
2024-02-22 2024-02-20 46.970 13,398,722 -8,526 0.39% 629,337,117
2024-02-21 2024-02-19 46.468 13,407,248 +7,179 0.39% 623,014,405
2024-02-20 2024-02-16 47.249 13,400,069 -73,585 0.39% 633,133,483
2024-02-19 2024-02-15 45.856 13,473,654 -13,461 0.39% 617,842,275
2024-02-16 2024-02-14 45.856 13,487,115 +1,346 0.39% 618,459,537
2024-02-15 2024-02-09 45.521 13,485,769 -10,320 0.39% 613,889,447
2024-02-14 2024-02-07 46.413 13,496,089 -41,272 0.39% 626,390,742
2024-02-08 2024-02-06 46.134 13,537,361 -4,038 0.39% 624,534,943
2024-02-07 2024-02-05 45.187 13,541,399 -13,725 0.39% 611,894,830
2024-02-06 2024-02-02 45.298 13,555,124 -27,370 0.39% 614,025,540
2024-02-05 2024-02-01 45.076 13,582,494 -4,038 0.40% 612,238,221
2024-02-02 2024-01-31 45.020 13,586,532 +11,666 0.40% 611,663,227
2024-02-01 2024-01-30 45.243 13,574,866 -27,747 0.39% 614,163,462
2024-01-31 2024-01-29 46.078 13,602,613 -31,857 0.40% 626,787,385
2024-01-30 2024-01-26 44.797 13,634,470 +57,337 0.40% 610,782,668
2024-01-29 2024-01-25 44.797 13,577,133 +1,795 0.40% 608,214,145
2024-01-26 2024-01-24 44.128 13,575,338 +4,487 0.39% 599,057,112
2024-01-25 2024-01-23 43.125 13,570,851 -28,314 0.39% 585,248,673
2024-01-24 2024-01-22 42.513 13,599,165 +7,911 0.40% 578,134,886
2024-01-23 2024-01-19 43.293 13,591,254 +2,692 0.40% 588,400,378
2024-01-22 2024-01-18 43.571 13,588,562 +449 0.40% 592,069,444
2024-01-19 2024-01-17 43.014 13,588,113 +47,659 0.40% 584,478,910
2024-01-18 2024-01-16 44.797 13,540,454 +1,795 0.39% 606,571,038
2024-01-17 2024-01-15 45.744 13,538,659 -449 0.39% 619,314,434
2024-01-16 2024-01-12 45.298 13,539,108 +449 0.39% 613,300,040
2024-01-15 2024-01-11 45.633 13,538,659 -4,039 0.39% 617,805,751
2024-01-11 2024-01-09 45.744 13,542,698 +6,282 0.39% 619,499,195
2024-01-10 2024-01-08 45.298 13,536,416 +6,730 0.39% 613,178,097
2024-01-08 2024-01-04 45.688 13,529,686 +18,307 0.39% 618,150,130
2024-01-04 2024-01-02 45.967 13,511,379 -1,346 0.39% 621,077,820
2024-01-03 2023-12-29 46.636 13,512,725 +3,661 0.39% 630,174,451
2024-01-02 2023-12-28 46.747 13,509,064 -21,088 0.39% 631,509,103
2023-12-29 2023-12-27 46.134 13,530,152 -4,487 0.39% 624,202,362
2023-12-28 2023-12-22 45.577 13,534,639 -9,423 0.39% 616,868,190
2023-12-27 2023-12-21 45.298 13,544,062 +4,581 0.39% 613,524,449
2023-12-21 2023-12-19 45.633 13,539,481 +29,523 0.39% 617,843,261
2023-12-19 2023-12-15 46.023 13,509,958 -11,666 0.39% 621,765,243
2023-12-18 2023-12-14 44.630 13,521,624 +9,422 0.39% 603,467,334
2023-12-15 2023-12-13 43.961 13,512,202 +1,346 0.39% 594,012,422
2023-12-13 2023-12-11 43.961 13,510,856 +898 0.39% 593,953,251
2023-12-12 2023-12-08 44.797 13,509,958 +4,935 0.39% 605,204,910
2023-12-11 2023-12-07 44.463 13,505,023 +4,038 0.39% 600,469,032
2023-12-08 2023-12-06 44.797 13,500,985 -4,935 0.39% 604,802,947
2023-12-07 2023-12-05 44.184 13,505,920 +1,795 0.39% 596,746,328
2023-12-06 2023-12-04 44.184 13,504,125 +22,434 0.39% 596,667,018
2023-12-05 2023-12-01 44.128 13,481,691 +897 0.39% 594,924,625
2023-12-04 2023-11-30 43.627 13,480,794 +449 0.39% 588,124,985
2023-12-01 2023-11-29 43.627 13,480,345 +4,487 0.39% 588,105,396
2023-11-30 2023-11-28 44.407 13,475,858 +3,141 0.39% 598,421,437
2023-11-27 2023-11-23 45.744 13,472,717 -11,666 0.39% 616,297,973
2023-11-23 2023-11-21 45.298 13,484,383 +2,692 0.39% 610,821,085
2023-11-22 2023-11-20 45.187 13,481,691 +8,974 0.39% 609,196,807
2023-11-21 2023-11-17 44.797 13,472,717 -897 0.39% 603,536,627
2023-11-17 2023-11-15 45.521 13,473,614 -79,419 0.39% 613,336,136
2023-11-16 2023-11-14 44.128 13,553,033 -448 0.39% 598,072,829
2023-11-15 2023-11-13 43.627 13,553,481 -21,089 0.39% 591,296,092
2023-11-14 2023-11-10 43.237 13,574,570 +1,346 0.39% 586,921,742
2023-11-13 2023-11-09 43.683 13,573,224 +7,179 0.39% 592,913,685
2023-11-10 2023-11-08 43.738 13,566,045 +449 0.39% 593,355,955
2023-11-09 2023-11-07 44.017 13,565,596 +10,768 0.39% 597,115,528
2023-11-08 2023-11-06 45.744 13,554,828 +13,102 0.39% 620,054,071
2023-11-07 2023-11-03 45.521 13,541,726 +92,682 0.39% 616,436,681
2023-11-06 2023-11-02 44.908 13,449,044 -4,038 0.39% 603,974,845
2023-11-03 2023-11-01 44.073 13,453,082 +1,346 0.39% 592,912,584
2023-11-02 2023-10-31 44.073 13,451,736 +15,704 0.39% 592,853,262
2023-11-01 2023-10-30 44.407 13,436,032 +449 0.39% 596,652,886
2023-10-31 2023-10-27 44.184 13,435,583 +8,525 0.39% 593,638,554
2023-10-30 2023-10-26 43.348 13,427,058 -23,612 0.39% 582,040,033
2023-10-27 2023-10-25 43.738 13,450,670 +1,346 0.39% 588,309,647
2023-10-26 2023-10-24 43.794 13,449,324 +4,936 0.39% 589,000,139
2023-10-25 2023-10-20 44.240 13,444,388 +3,140 0.39% 594,776,684
2023-10-24 2023-10-19 44.463 13,441,248 -2,243 0.39% 597,633,427
2023-10-20 2023-10-18 45.577 13,443,491 -6,917 0.39% 612,713,938
2023-10-19 2023-10-17 45.410 13,450,408 +4,487 0.39% 610,780,920
2023-10-17 2023-10-13 45.466 13,445,921 -449 0.39% 611,326,341
2023-10-16 2023-10-12 46.468 13,446,370 -897 0.39% 624,832,345
2023-10-13 2023-10-11 45.967 13,447,267 -898 0.39% 618,130,782
2023-10-12 2023-10-10 45.744 13,448,165 +1,795 0.39% 615,174,863
2023-10-11 2023-10-09 45.466 13,446,370 +2,244 0.39% 611,346,755
2023-10-10 2023-10-06 45.633 13,444,126 +1,346 0.39% 613,491,953
2023-10-09 2023-10-05 45.131 13,442,780 +2,243 0.39% 606,689,537
2023-10-06 2023-10-04 44.908 13,440,537 +15,615 0.39% 603,592,810
2023-10-05 2023-10-03 44.964 13,424,922 +4,486 0.39% 603,639,570
2023-10-04 2023-09-29 46.691 13,420,436 -10,768 0.39% 626,618,249
2023-10-03 2023-09-28 45.410 13,431,204 +12,115 0.39% 609,908,870
2023-09-29 2023-09-27 46.246 13,419,089 +894,690 0.39% 620,573,921
2023-09-28 2023-09-26 45.521 12,524,399 +2,692 0.36% 570,126,656
2023-09-27 2023-09-25 46.023 12,521,707 -5,384 0.36% 576,283,227
2023-09-26 2023-09-22 46.691 12,527,091 +448 0.36% 584,906,767
2023-09-25 2023-09-21 45.856 12,526,643 +1,795 0.36% 574,416,532
2023-09-22 2023-09-20 46.301 12,524,848 -448 0.36% 579,917,057
2023-09-21 2023-09-19 46.190 12,525,296 -17,499 0.36% 578,542,041
2023-09-20 2023-09-18 46.078 12,542,795 +1,794 0.36% 577,952,609
2023-09-19 2023-09-15 46.747 12,541,001 +16,153 0.36% 586,254,998
2023-09-15 2023-09-13 45.911 12,524,848 -27,819 0.36% 575,032,076
2023-09-13 2023-09-11 46.301 12,552,667 -3,589 0.37% 581,205,114
2023-09-12 2023-09-07 46.078 12,556,256 +897 0.37% 578,572,871
2023-09-11 2023-09-06 46.580 12,555,359 -448 0.37% 584,827,529
2023-09-07 2023-09-05 46.357 12,555,807 +3,589 0.37% 582,050,079
2023-09-06 2023-09-04 46.747 12,552,218 +23,153 0.37% 586,779,360
2023-09-05 2023-08-31 48.496 12,529,065 +448 0.36% 607,611,587
2023-09-04 2023-08-30 48.099 12,528,617 +218,914 0.36% 602,615,441
2023-08-31 2023-08-29 47.929 12,309,703 -93,440 0.36% 589,991,227
2023-08-30 2023-08-28 46.908 12,403,143 -7,468 0.37% 581,806,449
2023-08-29 2023-08-25 46.568 12,410,611 +1,601 0.37% 577,933,129
2023-08-28 2023-08-24 47.078 12,409,010 -3,526 0.37% 584,193,200
2023-08-25 2023-08-23 46.568 12,412,536 +4,407 0.37% 578,022,772
2023-08-24 2023-08-22 46.511 12,408,129 +882 0.37% 577,113,751
2023-08-23 2023-08-21 46.000 12,407,247 +2,644 0.37% 570,739,003
2023-08-22 2023-08-18 46.681 12,404,603 +14,545 0.37% 579,060,545
2023-08-21 2023-08-17 47.305 12,390,058 -40,549 0.37% 586,112,064
2023-08-18 2023-08-16 47.645 12,430,607 +881 0.37% 592,260,669
2023-08-17 2023-08-15 48.213 12,429,726 +9,697 0.37% 599,268,915
2023-08-16 2023-08-14 48.326 12,420,029 -441 0.37% 600,210,343
2023-08-15 2023-08-11 48.836 12,420,470 -882 0.37% 606,572,130
2023-08-14 2023-08-10 49.063 12,421,352 +76,992 0.37% 609,433,393
2023-08-11 2023-08-09 49.007 12,344,360 +45,398 0.37% 604,955,725
2023-08-10 2023-08-08 49.234 12,298,962 +14,985 0.36% 605,521,342
2023-08-09 2023-08-07 50.255 12,283,977 -2,203 0.36% 617,325,173
2023-08-08 2023-08-04 50.084 12,286,180 +32,175 0.36% 615,345,243
2023-08-07 2023-08-03 52.523 12,254,005 +6,611 0.36% 643,621,155
2023-08-04 2023-08-02 53.261 12,247,394 +11,901 0.36% 652,304,766
2023-08-03 2023-08-01 54.282 12,235,493 +4,407 0.36% 664,163,005
2023-08-02 2023-07-31 54.565 12,231,086 +1,763 0.36% 667,392,562
2023-08-01 2023-07-28 54.962 12,229,323 -3,064 0.36% 672,151,950
2023-07-31 2023-07-27 55.076 12,232,387 -2,204 0.36% 673,708,013
2023-07-27 2023-07-25 54.225 12,234,591 -7,061 0.36% 663,420,089
2023-07-26 2023-07-24 53.544 12,241,652 +441 0.36% 655,470,716
2023-07-25 2023-07-21 53.941 12,241,211 +441 0.36% 660,307,410
2023-07-24 2023-07-20 53.544 12,240,770 -45,839 0.36% 655,423,490
2023-07-21 2023-07-19 53.317 12,286,609 -1,322 0.36% 655,090,289
2023-07-20 2023-07-18 53.544 12,287,931 +39,668 0.36% 657,948,693
2023-07-18 2023-07-13 53.828 12,248,263 -162 0.36% 659,298,345
2023-07-14 2023-07-12 53.091 12,248,425 -4,848 0.36% 650,275,462
2023-07-13 2023-07-11 53.147 12,253,273 -882 0.36% 651,227,858
2023-07-12 2023-07-10 52.296 12,254,155 -3,085 0.36% 640,848,778
2023-07-11 2023-07-07 52.183 12,257,240 +70 0.36% 639,619,635
2023-07-10 2023-07-06 52.467 12,257,170 +3,526 0.36% 643,092,156
2023-07-06 2023-07-04 54.395 12,253,644 +882 0.36% 666,538,341
2023-07-05 2023-07-03 54.622 12,252,762 -4,408 0.36% 669,270,303
2023-07-03 2023-06-29 53.941 12,257,170 +15,867 0.36% 661,168,260
2023-06-30 2023-06-28 55.246 12,241,303 -3,526 0.36% 676,282,073
2023-06-29 2023-06-27 55.076 12,244,829 -881 0.36% 674,393,265
2023-06-28 2023-06-26 54.395 12,245,710 +1,763 0.36% 666,106,770
2023-06-27 2023-06-23 54.622 12,243,947 +441 0.36% 668,788,811
2023-06-26 2023-06-21 55.019 12,243,506 +1,322 0.36% 673,625,940
2023-06-23 2023-06-20 55.756 12,242,184 +881 0.36% 682,580,207
2023-06-21 2023-06-19 55.927 12,241,303 +3,527 0.36% 684,614,090
2023-06-20 2023-06-16 55.870 12,237,776 +74,928 0.36% 683,722,702
2023-06-19 2023-06-15 55.530 12,162,848 -75,810 0.36% 675,397,177
2023-06-16 2023-06-14 55.416 12,238,658 -441 0.36% 678,218,501
2023-06-14 2023-06-12 56.210 12,239,099 -81,980 0.36% 687,961,877
2023-06-13 2023-06-09 55.927 12,321,079 -882 0.36% 689,075,688
2023-06-12 2023-06-08 55.416 12,321,961 -9,697 0.36% 682,834,827
2023-06-09 2023-06-07 54.622 12,331,658 -1,551 0.37% 673,579,760
2023-06-08 2023-06-06 54.906 12,333,209 -7,597 0.37% 677,162,218
2023-06-07 2023-06-05 54.792 12,340,806 +882 0.37% 676,179,378
2023-06-06 2023-06-02 54.055 12,339,924 -3,967 0.37% 667,031,979
2023-06-05 2023-06-01 52.920 12,343,891 -3,385 0.37% 653,243,342
2023-06-02 2023-05-31 53.714 12,347,276 +3,085 0.37% 663,227,316
2023-06-01 2023-05-30 54.565 12,344,191 +4,408 0.37% 673,564,167
2023-05-31 2023-05-29 54.565 12,339,783 -441 0.37% 673,323,643
2023-05-30 2023-05-25 54.962 12,340,224 -3,967 0.37% 678,247,326
2023-05-29 2023-05-24 55.530 12,344,191 -1,763 0.37% 685,467,068
2023-05-25 2023-05-23 54.849 12,345,954 +6,611 0.37% 677,161,719
2023-05-24 2023-05-22 60.322 12,339,343 +16,749 0.37% 744,338,487
2023-05-23 2023-05-19 60.441 12,322,594 +505,287 0.36% 744,785,654
2023-05-22 2023-05-18 60.382 11,817,307 +9,300 0.36% 713,546,906
2023-05-19 2023-05-17 60.382 11,808,007 +8,031 0.36% 712,985,358
2023-05-18 2023-05-16 60.914 11,799,976 +38,469 0.36% 718,781,045
2023-05-17 2023-05-15 61.919 11,761,507 +4,650 0.36% 728,262,454
2023-05-16 2023-05-12 61.269 11,756,857 +10,568 0.36% 720,326,278
2023-05-15 2023-05-11 62.688 11,746,289 +5,495 0.36% 736,350,887
2023-05-12 2023-05-10 62.629 11,740,794 -2,536 0.36% 735,312,071
2023-05-11 2023-05-09 62.865 11,743,330 +16,064 0.36% 738,248,880
2023-05-10 2023-05-08 63.634 11,727,266 +6,763 0.36% 746,255,104
2023-05-09 2023-05-05 63.516 11,720,503 +423 0.36% 744,438,454
2023-05-08 2023-05-04 64.403 11,720,080 -96,604 0.36% 754,808,397
2023-05-05 2023-05-03 62.274 11,816,684 +3,381 0.36% 735,871,969
2023-05-04 2023-05-02 62.629 11,813,303 -12,259 0.36% 739,853,224
2023-05-03 2023-04-28 62.097 11,825,562 -24,095 0.37% 734,326,761
2023-05-02 2023-04-27 61.623 11,849,657 +32,127 0.37% 730,216,708
2023-04-28 2023-04-26 60.855 11,817,530 +1,691 0.36% 719,151,442
2023-04-27 2023-04-25 60.204 11,815,839 -13,189 0.36% 711,361,914
2023-04-26 2023-04-24 60.322 11,829,028 +37,200 0.37% 713,555,074
2023-04-25 2023-04-21 61.328 11,791,828 -31,282 0.36% 723,166,266
2023-04-24 2023-04-20 60.322 11,823,110 +16,909 0.37% 713,198,086
2023-04-21 2023-04-19 59.908 11,806,201 -17,754 0.36% 707,290,598
2023-04-20 2023-04-18 60.027 11,823,955 -2,959 0.37% 709,752,740
2023-04-19 2023-04-17 60.322 11,826,914 -11,837 0.37% 713,427,552
2023-04-18 2023-04-14 60.382 11,838,751 -23,673 0.37% 714,841,727
2023-04-17 2023-04-13 60.382 11,862,424 +2,959 0.37% 716,271,139
2023-04-14 2023-04-12 60.441 11,859,465 -8,031 0.37% 716,793,834
2023-04-13 2023-04-11 59.494 11,867,496 -19,446 0.37% 706,049,812
2023-04-11 2023-04-04 58.726 11,886,942 -16,857 0.37% 698,067,886
2023-04-06 2023-04-03 57.957 11,903,799 +423 0.37% 689,906,009
2023-04-04 2023-03-31 57.602 11,903,376 +5,918 0.37% 685,657,729
2023-04-03 2023-03-30 57.484 11,897,458 -2,959 0.37% 683,909,620
2023-03-31 2023-03-29 57.602 11,900,417 +1,001 0.37% 685,487,285
2023-03-30 2023-03-28 57.839 11,899,416 +846 0.37% 688,244,532
2023-03-29 2023-03-27 57.425 11,898,570 -846 0.37% 683,269,865
2023-03-28 2023-03-24 57.365 11,899,416 +6,764 0.37% 682,614,720
2023-03-27 2023-03-23 57.543 11,892,652 +32,973 0.37% 684,336,679
2023-03-24 2023-03-22 58.134 11,859,679 +5,020 0.37% 689,453,085
2023-03-23 2023-03-21 56.951 11,854,659 +18,600 0.37% 675,139,659
2023-03-22 2023-03-20 57.661 11,836,059 +70,596 0.37% 682,480,118
2023-03-21 2023-03-17 57.720 11,765,463 +845 0.36% 679,105,280
2023-03-20 2023-03-16 56.656 11,764,618 +2,114 0.36% 666,532,923
2023-03-17 2023-03-15 58.016 11,762,504 -93,846 0.36% 682,412,634
2023-03-16 2023-03-14 57.543 11,856,350 -423 0.37% 682,247,760
2023-03-15 2023-03-13 57.661 11,856,773 -5,482 0.37% 683,674,510
2023-03-14 2023-03-10 56.183 11,862,255 +4,228 0.37% 666,452,387
2023-03-10 2023-03-08 57.070 11,858,027 +7,609 0.37% 676,734,029
2023-03-08 2023-03-06 57.661 11,850,418 +845 0.37% 683,308,074
2023-03-07 2023-03-03 56.833 11,849,573 +7,187 0.37% 673,448,447
2023-03-06 2023-03-02 56.892 11,842,386 +422 0.37% 673,740,341
2023-03-03 2023-03-01 56.419 11,841,964 +6,764 0.37% 668,113,702
2023-02-28 2023-02-24 56.242 11,835,200 -2,959 0.37% 665,632,296
2023-02-27 2023-02-23 56.123 11,838,159 -4,227 0.37% 664,398,508
2023-02-24 2023-02-22 56.478 11,842,386 +422 0.37% 668,837,864
2023-02-23 2023-02-21 56.951 11,841,964 +423 0.37% 674,416,661
2023-02-22 2023-02-20 57.070 11,841,541 -845 0.37% 675,793,178
2023-02-20 2023-02-16 56.656 11,842,386 +2,536 0.37% 670,938,926
2023-02-17 2023-02-15 56.537 11,839,850 -16,909 0.37% 669,394,839
2023-02-16 2023-02-14 58.252 11,856,759 -25,364 0.37% 690,685,741
2023-02-15 2023-02-13 57.957 11,882,123 +15,218 0.37% 688,649,738
2023-02-13 2023-02-09 58.371 11,866,905 -2,959 0.37% 692,680,378
2023-02-10 2023-02-08 57.839 11,869,864 -4,227 0.37% 686,535,288
2023-02-09 2023-02-07 57.425 11,874,091 +22,718 0.37% 681,864,170
2023-02-08 2023-02-06 57.602 11,851,373 +2,523 0.37% 682,662,255
2023-02-07 2023-02-03 58.312 11,848,850 +4,228 0.37% 690,925,758
2023-02-06 2023-02-02 59.613 11,844,622 +5,495 0.37% 706,089,909
2023-02-03 2023-02-01 59.908 11,839,127 +3,382 0.37% 709,263,142
2023-02-02 2023-01-31 58.903 11,835,745 -6,341 0.37% 697,161,194
2023-02-01 2023-01-30 60.204 11,842,086 -9,300 0.37% 712,942,091
2023-01-31 2023-01-27 59.140 11,851,386 -14,293 0.37% 700,886,041
2023-01-30 2023-01-26 59.554 11,865,679 -1,269 0.37% 706,643,442
2023-01-27 2023-01-20 58.785 11,866,948 -5,160 0.37% 697,595,533
2023-01-20 2023-01-18 58.548 11,872,108 -25,338 0.37% 695,090,416
2023-01-19 2023-01-17 58.548 11,897,446 -25,364 0.37% 696,573,910
2023-01-18 2023-01-16 59.554 11,922,810 -20,209 0.37% 710,045,797
2023-01-17 2023-01-13 57.779 11,943,019 +1,268 0.37% 690,060,159
2023-01-16 2023-01-12 57.306 11,941,751 +13,566 0.37% 684,337,053
2023-01-13 2023-01-11 56.419 11,928,185 +6,764 0.37% 672,978,218
2023-01-12 2023-01-10 57.720 11,921,421 -846 0.37% 688,107,212
2023-01-11 2023-01-09 57.602 11,922,267 +12,682 0.37% 686,745,888
2023-01-09 2023-01-05 57.543 11,909,585 -2,959 0.37% 685,311,052
2023-01-06 2023-01-04 56.715 11,912,544 -423 0.37% 675,618,281
2023-01-05 2023-01-03 55.946 11,912,967 +2,114 0.37% 666,483,408
2023-01-04 2022-12-30 55.414 11,910,853 +2,959 0.37% 660,025,512
2023-01-03 2022-12-29 55.059 11,907,894 +4,650 0.37% 655,636,175
2022-12-30 2022-12-28 55.887 11,903,244 -3,805 0.37% 665,235,492
2022-12-29 2022-12-23 54.645 11,907,049 -845 0.37% 650,660,405
2022-12-28 2022-12-22 54.882 11,907,894 +3,805 0.37% 653,523,492
2022-12-23 2022-12-21 53.817 11,904,089 +1,690 0.37% 640,642,616
2022-12-22 2022-12-20 54.172 11,902,399 +511 0.37% 644,775,082
2022-12-21 2022-12-19 53.521 11,901,888 -845 0.37% 637,004,801
2022-12-20 2022-12-16 53.758 11,902,733 -423 0.37% 639,865,717
2022-12-19 2022-12-15 53.048 11,903,156 +1,691 0.37% 631,441,084
2022-12-16 2022-12-14 53.226 11,901,465 +78,627 0.37% 633,462,923
2022-12-15 2022-12-13 53.462 11,822,838 +3,805 0.36% 632,074,742
2022-12-14 2022-12-12 53.521 11,819,033 +3,382 0.36% 632,570,292
2022-12-13 2022-12-09 53.758 11,815,651 -9,300 0.36% 635,184,373
2022-12-12 2022-12-08 52.516 11,824,951 -11,414 0.36% 620,998,545
2022-12-09 2022-12-07 51.688 11,836,365 +846 0.37% 611,797,994
2022-12-08 2022-12-06 52.693 11,835,519 -2,960 0.37% 623,653,377
2022-12-07 2022-12-05 52.812 11,838,479 +14,796 0.37% 625,209,594
2022-12-06 2022-12-02 52.043 11,823,683 +5,073 0.36% 615,337,973
2022-12-05 2022-12-01 52.930 11,818,610 +1,268 0.36% 625,558,175
2022-12-02 2022-11-30 53.580 11,817,342 -6,341 0.36% 633,178,660
2022-12-01 2022-11-29 52.339 11,823,683 +19,839 0.36% 618,834,212
2022-11-30 2022-11-28 51.333 11,803,844 +1,269 0.36% 605,928,602
2022-11-29 2022-11-25 51.511 11,802,575 +1,268 0.36% 607,957,459
2022-11-28 2022-11-24 51.925 11,801,307 +5,495 0.36% 612,777,614
2022-11-25 2022-11-23 51.925 11,795,812 +21,306 0.36% 612,492,289
2022-11-24 2022-11-22 51.688 11,774,506 +15,462 0.36% 608,600,626
2022-11-23 2022-11-21 51.629 11,759,044 +422 0.36% 607,106,002
2022-11-22 2022-11-18 51.511 11,758,622 -2,381 0.36% 605,693,414
2022-11-21 2022-11-17 52.279 11,761,003 +846 0.36% 614,858,092
2022-11-18 2022-11-16 52.279 11,760,157 -846 0.36% 614,813,863
2022-11-17 2022-11-15 52.220 11,761,003 -2,959 0.36% 614,162,551
2022-11-16 2022-11-14 50.150 11,763,962 +2,959 0.36% 589,967,017
2022-11-15 2022-11-11 50.091 11,761,003 -1,690 0.36% 589,123,081
2022-11-14 2022-11-10 48.317 11,762,693 +845 0.36% 568,338,512
2022-11-11 2022-11-09 49.204 11,761,848 +12,479 0.36% 578,731,546
2022-11-09 2022-11-07 49.500 11,749,369 +15,218 0.36% 581,591,792
2022-11-08 2022-11-04 48.494 11,734,151 +8,455 0.36% 569,041,306
2022-11-07 2022-11-03 47.193 11,725,696 -3,382 0.36% 553,375,324
2022-11-04 2022-11-02 47.548 11,729,078 -592 0.36% 557,696,848
2022-11-03 2022-11-01 46.425 11,729,670 +8,721 0.36% 544,544,929
2022-11-02 2022-10-31 46.129 11,720,949 +31,705 0.36% 540,674,200
2022-11-01 2022-10-28 47.253 11,689,244 +7,186 0.36% 552,346,327
2022-10-31 2022-10-27 47.844 11,682,058 +3,382 0.36% 558,915,491
2022-10-28 2022-10-26 47.726 11,678,676 -19,592 0.36% 557,372,339
2022-10-27 2022-10-25 47.667 11,698,268 +4,650 0.36% 557,615,549
2022-10-26 2022-10-24 48.021 11,693,618 -5,918 0.36% 561,543,234
2022-10-25 2022-10-21 48.849 11,699,536 +1,691 0.36% 571,514,104
2022-10-24 2022-10-20 50.032 11,697,845 +6,006 0.36% 585,267,614
2022-10-21 2022-10-19 50.032 11,691,839 +6,341 0.36% 584,967,121
2022-10-20 2022-10-18 50.210 11,685,498 +1,691 0.36% 586,723,094
2022-10-19 2022-10-17 50.269 11,683,807 -14,796 0.36% 587,329,165
2022-10-18 2022-10-14 50.269 11,698,603 +101,492 0.36% 588,072,940
2022-10-17 2022-10-13 50.210 11,597,111 +4,650 0.36% 582,285,226
2022-10-14 2022-10-12 50.387 11,592,461 +39,559 0.36% 584,108,472
2022-10-13 2022-10-11 51.215 11,552,902 +17,331 0.36% 591,680,489
2022-10-10 2022-10-06 53.521 11,535,571 +6,341 0.36% 617,399,030
2022-10-07 2022-10-05 53.876 11,529,230 -4,650 0.36% 621,150,655
2022-10-06 2022-10-03 51.215 11,533,880 +15,793 0.36% 590,706,280
2022-10-05 2022-09-30 51.333 11,518,087 -48,191 0.36% 591,259,793
2022-10-03 2022-09-29 51.037 11,566,278 +3,805 0.36% 590,313,465
2022-09-30 2022-09-28 51.392 11,562,473 +8,064 0.36% 594,222,066
2022-09-29 2022-09-27 53.521 11,554,409 -2,959 0.36% 618,407,265
2022-09-28 2022-09-26 52.516 11,557,368 +11,836 0.36% 606,946,169
2022-09-27 2022-09-23 55.769 11,545,532 +13,528 0.36% 643,878,479
2022-09-26 2022-09-22 56.005 11,532,004 +5,495 0.36% 645,852,032
2022-09-23 2022-09-21 56.774 11,526,509 -845 0.36% 654,406,032
2022-09-22 2022-09-20 57.129 11,527,354 -423 0.36% 658,544,344
2022-09-21 2022-09-19 57.011 11,527,777 +1,691 0.36% 657,205,013
2022-09-20 2022-09-16 57.898 11,526,086 -2,537 0.36% 667,333,327
2022-09-19 2022-09-15 57.070 11,528,623 +846 0.36% 657,935,042
2022-09-16 2022-09-14 56.833 11,527,777 +1,268 0.36% 655,159,769
2022-09-14 2022-09-09 56.597 11,526,509 +7,186 0.36% 652,361,013
2022-09-13 2022-09-08 56.005 11,519,323 +5,073 0.36% 645,141,830
2022-09-09 2022-09-07 56.478 11,514,250 +3,761 0.36% 650,305,300
2022-09-08 2022-09-06 57.425 11,510,489 +3,804 0.36% 660,984,493
2022-09-07 2022-09-05 57.898 11,506,685 +6,764 0.35% 666,210,055
2022-09-06 2022-09-02 60.209 11,499,921 +31,705 0.35% 692,401,370
2022-09-05 2022-09-01 60.269 11,468,216 +205,358 0.35% 691,182,239
2022-09-02 2022-08-31 61.051 11,262,858 +17,084 0.35% 687,612,297
2022-09-01 2022-08-30 61.533 11,245,774 +12,885 0.35% 691,980,680
2022-08-31 2022-08-29 61.352 11,232,889 +2,909 0.35% 689,160,890
2022-08-30 2022-08-26 62.796 11,229,980 +831 0.35% 705,193,767
2022-08-29 2022-08-25 61.773 11,229,149 +11,638 0.35% 693,659,394
2022-08-26 2022-08-24 60.991 11,217,511 +19,535 0.35% 684,169,080
2022-08-25 2022-08-23 62.375 11,197,976 +1,662 0.35% 698,469,220
2022-08-24 2022-08-22 63.277 11,196,314 -8,312 0.35% 708,467,273
2022-08-22 2022-08-18 62.675 11,204,626 +9,144 0.35% 702,253,751
2022-08-18 2022-08-16 63.217 11,195,482 -4,988 0.35% 707,741,229
2022-08-17 2022-08-15 63.217 11,200,470 +1,663 0.35% 708,056,554
2022-08-16 2022-08-12 63.638 11,198,807 -15,794 0.35% 712,666,610
2022-08-15 2022-08-11 63.277 11,214,601 +2,909 0.35% 709,624,417
2022-08-12 2022-08-10 62.615 11,211,692 +2,494 0.35% 702,022,242
2022-08-11 2022-08-09 63.096 11,209,198 -12,885 0.35% 707,259,863
2022-08-10 2022-08-08 62.435 11,222,083 +4,157 0.35% 700,647,883
2022-08-09 2022-08-05 62.796 11,217,926 -832 0.35% 704,436,829
2022-08-08 2022-08-04 61.833 11,218,758 +5,819 0.35% 693,692,307
2022-08-05 2022-08-03 61.292 11,212,939 +1,663 0.35% 687,262,468
2022-08-04 2022-08-02 61.172 11,211,276 +5,469 0.35% 685,811,844
2022-08-03 2022-08-01 62.735 11,205,807 +416 0.35% 703,001,790
2022-08-02 2022-07-29 62.615 11,205,391 +1,247 0.35% 701,627,704
2022-08-01 2022-07-28 62.916 11,204,144 +803 0.35% 704,919,217
2022-07-29 2022-07-27 63.096 11,203,341 -22,444 0.35% 706,890,308
2022-07-28 2022-07-26 63.818 11,225,785 -4,858 0.35% 716,409,091
2022-07-27 2022-07-25 62.555 11,230,643 -2,910 0.35% 702,533,350
2022-07-26 2022-07-22 62.675 11,233,553 +22,029 0.35% 704,066,761
2022-07-25 2022-07-21 63.036 11,211,524 +11,638 0.35% 706,732,263
2022-07-22 2022-07-20 63.698 11,199,886 +1,662 0.35% 713,408,938
2022-07-21 2022-07-19 63.638 11,198,224 +12,054 0.35% 712,629,509
2022-07-20 2022-07-18 64.299 11,186,170 -16,592 0.35% 719,263,636
2022-07-19 2022-07-15 62.856 11,202,762 -1,662 0.35% 704,158,432
2022-07-18 2022-07-14 62.916 11,204,424 +3,325 0.35% 704,936,834
2022-07-14 2022-07-12 63.758 11,201,099 +9,842 0.35% 714,159,939
2022-07-13 2022-07-11 63.517 11,191,257 +831 0.35% 710,839,858
2022-07-12 2022-07-08 63.999 11,190,426 -415 0.35% 716,171,825
2022-07-11 2022-07-07 63.517 11,190,841 -416 0.35% 710,813,434
2022-07-08 2022-07-06 63.337 11,191,257 +5,403 0.35% 708,820,426
2022-07-07 2022-07-05 63.938 11,185,854 -831 0.35% 715,206,405
2022-07-05 2022-06-30 63.818 11,186,685 +831 0.35% 713,913,800
2022-07-04 2022-06-29 64.179 11,185,854 +5,231 0.35% 717,897,680
2022-06-30 2022-06-28 65.081 11,180,623 -24,938 0.35% 727,649,522
2022-06-29 2022-06-27 64.119 11,205,561 -6,125 0.35% 718,488,453
2022-06-28 2022-06-24 63.578 11,211,686 -3,741 0.35% 712,811,828
2022-06-27 2022-06-23 63.096 11,215,427 +28,679 0.35% 707,652,891
2022-06-23 2022-06-21 63.337 11,186,748 +17,545 0.35% 708,534,840
2022-06-22 2022-06-20 62.916 11,169,203 -1,663 0.35% 702,720,871
2022-06-21 2022-06-17 62.194 11,170,866 +10,697 0.35% 694,762,493
2022-06-20 2022-06-16 63.277 11,160,169 +17,456 0.35% 706,180,132
2022-06-17 2022-06-15 63.277 11,142,713 +9,976 0.35% 705,075,572
2022-06-16 2022-06-14 63.758 11,132,737 +2,078 0.35% 709,801,313
2022-06-15 2022-06-13 63.938 11,130,659 +12,469 0.35% 711,677,321
2022-06-14 2022-06-10 64.239 11,118,190 +17,041 0.35% 714,223,816
2022-06-13 2022-06-09 64.299 11,101,149 +60,682 0.35% 713,796,840
2022-06-10 2022-06-08 65.382 11,040,467 +10,807 0.35% 721,848,356
2022-06-09 2022-06-07 65.984 11,029,660 +9,144 0.35% 727,776,011
2022-06-08 2022-06-06 66.284 11,020,516 -5,819 0.35% 730,487,027
2022-06-07 2022-06-02 66.826 11,026,335 -1,247 0.35% 736,841,751
2022-06-06 2022-06-01 67.367 11,027,582 -5,819 0.35% 742,894,772
2022-06-02 2022-05-31 67.006 11,033,401 -2,078 0.35% 739,304,887
2022-06-01 2022-05-30 67.187 11,035,479 -416 0.35% 741,435,448
2022-05-31 2022-05-27 67.307 11,035,895 -2,078 0.35% 742,790,995
2022-05-30 2022-05-26 66.284 11,037,973 -4,987 0.35% 731,644,152
2022-05-27 2022-05-25 65.683 11,042,960 -10,478 0.35% 725,332,473
2022-05-26 2022-05-24 65.141 11,053,438 -45,719 0.35% 720,037,010
2022-05-25 2022-05-23 70.162 11,099,157 +2,909 0.35% 778,739,221
2022-05-24 2022-05-20 70.349 11,096,248 +1,254,145 0.35% 780,605,692
2022-05-23 2022-05-19 68.918 9,842,103 +4,020 0.32% 678,298,131
2022-05-20 2022-05-18 69.291 9,838,083 -4,865 0.32% 681,692,675
2022-05-19 2022-05-17 68.980 9,842,948 +2,009 0.32% 678,968,602
2022-05-18 2022-05-16 67.985 9,840,939 -1,607 0.32% 669,036,260
2022-05-17 2022-05-13 67.923 9,842,546 -1,608 0.32% 668,533,302
2022-05-16 2022-05-12 66.617 9,844,154 +14,871 0.32% 655,784,012
2022-05-13 2022-05-11 67.425 9,829,283 +402 0.32% 662,741,362
2022-05-12 2022-05-10 67.798 9,828,881 +1,206 0.32% 666,382,417
2022-05-11 2022-05-06 68.483 9,827,675 -6,534 0.32% 673,024,787
2022-05-10 2022-05-05 69.478 9,834,209 -1,205 0.32% 683,259,315
2022-05-06 2022-05-04 69.602 9,835,414 -1,608 0.32% 684,566,568
2022-05-05 2022-05-03 67.985 9,837,022 +16,378 0.32% 668,769,963
2022-05-03 2022-04-28 69.229 9,820,644 -43,196 0.32% 679,873,458
2022-04-29 2022-04-27 68.172 9,863,840 -35,369 0.32% 672,433,788
2022-04-28 2022-04-26 68.172 9,899,209 +12,862 0.32% 674,844,949
2022-04-27 2022-04-25 69.478 9,886,347 -13,264 0.32% 686,881,749
2022-04-26 2022-04-22 71.033 9,899,611 +8,842 0.32% 703,197,289
2022-04-25 2022-04-21 72.028 9,890,769 -4,019 0.32% 712,412,568
2022-04-22 2022-04-20 71.219 9,894,788 -4,019 0.32% 704,701,076
2022-04-21 2022-04-19 71.033 9,898,807 -1,206 0.32% 703,140,179
2022-04-20 2022-04-14 70.597 9,900,013 +57,074 0.32% 698,915,353
2022-04-19 2022-04-13 70.535 9,842,939 -402 0.32% 694,273,842
2022-04-14 2022-04-12 70.162 9,843,341 -10,048 0.32% 690,628,640
2022-04-13 2022-04-11 70.846 9,853,389 -55,868 0.32% 698,075,357
2022-04-12 2022-04-08 70.286 9,909,257 -56,270 0.32% 696,486,158
2022-04-11 2022-04-07 69.540 9,965,527 +8,103 0.32% 693,002,862
2022-04-08 2022-04-06 70.846 9,957,424 -2,412 0.32% 705,445,843
2022-04-07 2022-04-04 71.655 9,959,836 +4,421 0.32% 713,670,295
2022-04-06 2022-04-01 72.090 9,955,415 -7,636 0.32% 717,688,123
2022-04-04 2022-03-31 71.593 9,963,051 +3,215 0.32% 713,280,960
2022-04-01 2022-03-30 73.085 9,959,836 -23,713 0.32% 727,918,921
2022-03-31 2022-03-29 72.401 9,983,549 -4,020 0.32% 722,821,211
2022-03-30 2022-03-28 72.588 9,987,569 +402 0.32% 724,975,955
2022-03-29 2022-03-25 72.463 9,987,167 +4,823 0.32% 723,704,364
2022-03-28 2022-03-24 72.339 9,982,344 -10,048 0.32% 722,113,062
2022-03-24 2022-03-22 71.593 9,992,392 -402 0.32% 715,381,559
2022-03-23 2022-03-21 71.344 9,992,794 -13,263 0.32% 712,924,118
2022-03-22 2022-03-18 71.033 10,006,057 -64,309 0.32% 710,758,449
2022-03-21 2022-03-17 68.420 10,070,366 -5,627 0.33% 689,018,518
2022-03-18 2022-03-16 65.621 10,075,993 -121,783 0.33% 661,200,649
2022-03-17 2022-03-15 65.248 10,197,776 -90,032 0.33% 665,386,386
2022-03-16 2022-03-14 67.550 10,287,808 +12,460 0.33% 694,937,312
2022-03-15 2022-03-11 67.861 10,275,348 +8,987 0.33% 697,291,296
2022-03-14 2022-03-10 68.420 10,266,361 -4,823 0.33% 702,428,576
2022-03-11 2022-03-09 65.870 10,271,184 +402 0.33% 676,564,839
2022-03-10 2022-03-08 65.932 10,270,782 -2,010 0.33% 677,177,205
2022-03-09 2022-03-07 65.310 10,272,792 +38,987 0.33% 670,920,015
2022-03-08 2022-03-04 65.808 10,233,805 -44,212 0.33% 673,466,131
2022-03-07 2022-03-03 65.310 10,278,017 +804 0.33% 671,261,262
2022-03-04 2022-03-02 65.186 10,277,213 +8,440 0.33% 669,930,259
2022-03-03 2022-03-01 67.612 10,268,773 +1,608 0.33% 694,290,227
2022-03-02 2022-02-28 68.109 10,267,165 -267,524 0.33% 699,290,478
2022-03-01 2022-02-25 69.229 10,534,689 -402 0.34% 729,306,086
2022-02-28 2022-02-24 69.727 10,535,091 -13,264 0.34% 734,576,208
2022-02-25 2022-02-23 72.650 10,548,355 +804 0.34% 766,338,306
2022-02-24 2022-02-22 72.277 10,547,551 +1,608 0.34% 762,343,526
2022-02-23 2022-02-21 73.707 10,545,943 -17,685 0.34% 777,314,420
2022-02-22 2022-02-18 74.329 10,563,628 -9,453 0.34% 785,188,551
2022-02-21 2022-02-17 74.827 10,573,081 -41,282 0.34% 791,152,384
2022-02-18 2022-02-16 73.521 10,614,363 +118,568 0.34% 780,376,831
2022-02-17 2022-02-15 73.521 10,495,795 -20,498 0.34% 771,659,612
2022-02-16 2022-02-14 74.329 10,516,293 -13,588 0.34% 781,670,167
2022-02-15 2022-02-11 74.516 10,529,881 -41,852 0.34% 784,645,043
2022-02-14 2022-02-10 73.272 10,571,733 -38,585 0.34% 774,612,375
2022-02-11 2022-02-09 70.784 10,610,318 -12,460 0.34% 751,040,949
2022-02-10 2022-02-08 70.411 10,622,778 -14,067 0.34% 747,958,473
2022-02-09 2022-02-07 69.042 10,636,845 +402 0.35% 734,393,398
2022-02-08 2022-02-04 69.105 10,636,443 -1,206 0.35% 735,027,233
2022-02-07 2022-01-31 68.669 10,637,649 -11,254 0.35% 730,478,914
2022-02-04 2022-01-27 68.607 10,648,903 +4,421 0.35% 730,589,351
2022-01-28 2022-01-26 69.291 10,644,482 -4,421 0.35% 737,569,037
2022-01-27 2022-01-25 69.913 10,648,903 -5,627 0.35% 744,499,031
2022-01-26 2022-01-24 70.224 10,654,530 +1,607 0.35% 748,206,011
2022-01-25 2022-01-21 69.353 10,652,923 +6,029 0.35% 738,816,540
2022-01-24 2022-01-20 68.918 10,646,894 +32,849 0.35% 733,762,723
2022-01-21 2022-01-19 68.856 10,614,045 +29,437 0.34% 730,838,638
2022-01-20 2022-01-18 69.291 10,584,608 +1,206 0.34% 733,420,295
2022-01-19 2022-01-17 68.980 10,583,402 +8,039 0.34% 730,045,273
2022-01-18 2022-01-14 68.358 10,575,363 -31,434 0.34% 722,912,826
2022-01-17 2022-01-13 68.420 10,606,797 -14,442 0.34% 725,721,345
2022-01-14 2022-01-12 67.425 10,621,239 +1,608 0.34% 716,139,152
2022-01-13 2022-01-11 67.176 10,619,631 -4,823 0.34% 713,388,553
2022-01-12 2022-01-10 67.239 10,624,454 -804 0.34% 714,373,390
2022-01-11 2022-01-07 65.870 10,625,258 -3,215 0.34% 699,887,760
2022-01-10 2022-01-06 65.373 10,628,473 -2,412 0.34% 694,810,774
2022-01-07 2022-01-05 65.373 10,630,885 -7,636 0.34% 694,968,452
2022-01-06 2022-01-04 63.942 10,638,521 -804 0.35% 680,248,079
2022-01-05 2022-01-03 63.818 10,639,325 +402 0.35% 678,975,949
2022-01-04 2021-12-31 62.574 10,638,923 +14,871 0.35% 665,715,395
2022-01-03 2021-12-29 63.631 10,624,052 -804 0.34% 676,018,803
2021-12-30 2021-12-28 63.444 10,624,856 +2,814 0.34% 674,087,352
2021-12-29 2021-12-24 61.827 10,622,042 -402 0.34% 656,730,752
2021-12-28 2021-12-22 61.392 10,622,444 +1,205 0.34% 652,130,567
2021-12-23 2021-12-21 61.454 10,621,239 -32,469 0.34% 652,717,235
2021-12-22 2021-12-20 61.827 10,653,708 +29,391 0.35% 658,688,571
2021-12-21 2021-12-17 62.014 10,624,317 +402 0.34% 658,853,918
2021-12-20 2021-12-16 62.014 10,623,915 +195,143 0.34% 658,828,988
2021-12-17 2021-12-15 61.952 10,428,772 -6,833 0.34% 646,078,763
2021-12-16 2021-12-14 61.952 10,435,605 +17,685 0.34% 646,502,078
2021-12-15 2021-12-13 62.076 10,417,920 +402 0.34% 646,702,461
2021-12-14 2021-12-10 62.076 10,417,518 +402 0.34% 646,677,506
2021-12-13 2021-12-09 62.698 10,417,116 +1,164 0.34% 653,132,036
2021-12-10 2021-12-08 62.325 10,415,952 +3,215 0.34% 649,171,800
2021-12-09 2021-12-07 63.133 10,412,737 -3,003 0.34% 657,391,215
2021-12-08 2021-12-06 62.574 10,415,740 -5,225 0.34% 651,750,038
2021-12-07 2021-12-03 62.138 10,420,965 +2,412 0.34% 647,539,670
2021-12-06 2021-12-02 61.330 10,418,553 +7,636 0.34% 638,965,301
2021-12-03 2021-12-01 61.454 10,410,917 +2,010 0.34% 639,792,114
2021-12-02 2021-11-30 60.770 10,408,907 +114,549 0.34% 632,546,776
2021-12-01 2021-11-29 62.822 10,294,358 +7,637 0.33% 646,715,985
2021-11-30 2021-11-26 64.129 10,286,721 +7,234 0.33% 659,672,805
2021-11-29 2021-11-25 64.937 10,279,487 -7,234 0.33% 667,520,941
2021-11-26 2021-11-24 65.248 10,286,721 -5,627 0.33% 671,189,886
2021-11-25 2021-11-23 65.062 10,292,348 +12,058 0.33% 669,636,474
2021-11-24 2021-11-22 65.248 10,280,290 -804 0.33% 670,770,275
2021-11-23 2021-11-19 64.813 10,281,094 +402 0.33% 666,346,319
2021-11-19 2021-11-17 65.310 10,280,692 +803 0.33% 671,435,967
2021-11-18 2021-11-16 65.373 10,279,889 -1,099 0.33% 672,022,936
2021-11-16 2021-11-12 65.435 10,280,988 -8,039 0.33% 672,734,261
2021-11-15 2021-11-11 65.746 10,289,027 -3,215 0.33% 676,460,198
2021-11-12 2021-11-10 65.497 10,292,242 -20,097 0.33% 674,110,846
2021-11-11 2021-11-09 65.559 10,312,339 +804 0.33% 676,068,570
2021-11-10 2021-11-08 65.621 10,311,535 -804 0.33% 676,657,242
2021-11-09 2021-11-05 64.626 10,312,339 +3,618 0.33% 666,447,101
2021-11-08 2021-11-04 64.440 10,308,721 +4,823 0.33% 664,289,665
2021-11-05 2021-11-03 65.684 10,303,898 +4,421 0.33% 676,796,997
2021-11-04 2021-11-02 65.310 10,299,477 -402 0.33% 672,662,823
2021-11-03 2021-11-01 64.937 10,299,879 +1,608 0.33% 668,845,140
2021-11-02 2021-10-29 65.124 10,298,271 +6,431 0.33% 670,662,390
2021-11-01 2021-10-28 65.559 10,291,840 -14,068 0.33% 674,724,672
2021-10-29 2021-10-27 65.435 10,305,908 +3,618 0.33% 674,364,896
2021-10-28 2021-10-26 65.684 10,302,290 +15,379 0.33% 676,691,378
2021-10-27 2021-10-25 65.808 10,286,911 +14,469 0.33% 676,960,930
2021-10-26 2021-10-22 65.870 10,272,442 +10,344 0.33% 676,647,704
2021-10-25 2021-10-21 66.243 10,262,098 +1,206 0.33% 679,796,180
2021-10-22 2021-10-20 66.243 10,260,892 -1,206 0.33% 679,716,290
2021-10-21 2021-10-19 66.306 10,262,098 +20,325 0.33% 680,434,486
2021-10-20 2021-10-18 65.559 10,241,773 -804 0.33% 671,442,320
2021-10-19 2021-10-15 65.310 10,242,577 -1,206 0.33% 668,946,662
2021-10-18 2021-10-12 65.435 10,243,783 -1,205 0.33% 670,299,760
2021-10-15 2021-10-11 65.870 10,244,988 -9,245 0.33% 674,839,303
2021-10-12 2021-10-08 65.435 10,254,233 +1,904 0.33% 670,983,554
2021-10-11 2021-10-07 64.999 10,252,329 -4,421 0.33% 666,395,075
2021-10-08 2021-10-06 65.124 10,256,750 -1,608 0.33% 667,958,385
2021-10-07 2021-10-05 64.999 10,258,358 -4,823 0.33% 666,786,957
2021-10-06 2021-10-04 64.377 10,263,181 +1,206 0.33% 660,716,712
2021-10-05 2021-09-30 64.626 10,261,975 +1,607 0.33% 663,192,268
2021-10-04 2021-09-29 64.751 10,260,368 -4,823 0.33% 664,364,811
2021-09-30 2021-09-28 63.133 10,265,191 +4,421 0.33% 648,076,138
2021-09-29 2021-09-27 63.320 10,260,770 +402 0.33% 649,711,696
2021-09-27 2021-09-23 64.813 10,260,368 +3,216 0.33% 665,003,010
2021-09-24 2021-09-21 64.315 10,257,152 +67,499 0.33% 659,690,583
2021-09-23 2021-09-20 63.444 10,189,653 +19,695 0.33% 646,476,170
2021-09-21 2021-09-17 65.310 10,169,958 +9,646 0.33% 664,203,887
2021-09-20 2021-09-16 66.803 10,160,312 +4,019 0.33% 678,741,306
2021-09-17 2021-09-15 67.550 10,156,293 +3,428 0.33% 686,053,526
2021-09-16 2021-09-14 67.923 10,152,865 +2,411 0.33% 689,611,038
2021-09-15 2021-09-13 68.669 10,150,454 +4,020 0.33% 697,023,620
2021-09-14 2021-09-10 68.731 10,146,434 -6,345 0.33% 697,378,681
2021-09-13 2021-09-09 67.176 10,152,779 +24,919 0.33% 682,027,117
2021-09-10 2021-09-08 68.172 10,127,860 +6,833 0.33% 690,432,455
2021-09-09 2021-09-07 68.483 10,121,027 +47,257 0.33% 693,114,296
2021-09-08 2021-09-06 69.727 10,073,770 +8,440 0.33% 702,409,858
2021-09-07 2021-09-03 71.980 10,065,330 +13,264 0.33% 724,502,250
2021-09-06 2021-09-02 71.791 10,052,066 +144,128 0.33% 721,645,104
2021-09-03 2021-09-01 71.917 9,907,938 -19,367 0.33% 712,548,135
2021-09-02 2021-08-31 71.601 9,927,305 -3,170 0.33% 710,809,630
2021-09-01 2021-08-30 71.791 9,930,475 +80,736 0.33% 712,915,998
2021-08-31 2021-08-27 71.349 9,849,739 +18,229 0.32% 702,770,307
2021-08-30 2021-08-26 72.422 9,831,510 -9,114 0.32% 712,013,437
2021-08-27 2021-08-25 72.548 9,840,624 +7,507 0.32% 713,915,079
2021-08-26 2021-08-24 71.980 9,833,117 -9,511 0.32% 707,787,563
2021-08-25 2021-08-23 72.169 9,842,628 -5,152 0.32% 710,334,931
2021-08-24 2021-08-20 71.601 9,847,780 +23,778 0.32% 705,115,523
2021-08-20 2021-08-18 73.746 9,824,002 +1,585 0.32% 724,484,385
2021-08-19 2021-08-17 72.989 9,822,417 -7,134 0.32% 716,931,732
2021-08-18 2021-08-16 73.242 9,829,551 -2,377 0.32% 719,932,826
2021-08-17 2021-08-13 72.800 9,831,928 +15,902 0.32% 715,765,192
2021-08-16 2021-08-12 73.242 9,816,026 +4,359 0.32% 718,942,233
2021-08-13 2021-08-11 72.611 9,811,667 +793 0.32% 712,433,282
2021-08-12 2021-08-10 72.358 9,810,874 -5,152 0.32% 709,900,026
2021-08-11 2021-08-09 72.548 9,816,026 +3,802 0.32% 712,130,549
2021-08-10 2021-08-06 72.989 9,812,224 +9,115 0.32% 716,187,751
2021-08-09 2021-08-05 71.160 9,803,109 +10,303 0.32% 697,588,010
2021-08-06 2021-08-04 71.097 9,792,806 +5,758 0.32% 696,237,071
2021-08-05 2021-08-03 71.538 9,787,048 +7,529 0.32% 700,149,607
2021-08-04 2021-08-02 72.169 9,779,519 +1,982 0.32% 705,780,403
2021-08-03 2021-07-30 71.665 9,777,537 -24,485 0.32% 700,702,837
2021-08-02 2021-07-29 72.485 9,802,022 +17,041 0.32% 710,496,230
2021-07-29 2021-07-27 72.989 9,784,981 -26,552 0.32% 714,199,303
2021-07-28 2021-07-26 72.358 9,811,533 +7,133 0.32% 709,947,711
2021-07-27 2021-07-23 72.358 9,804,400 +13,078 0.32% 709,431,577
2021-07-26 2021-07-22 72.926 9,791,322 +3,963 0.32% 714,044,443
2021-07-23 2021-07-21 71.791 9,787,359 +1,293 0.32% 702,641,597
2021-07-22 2021-07-20 72.106 9,786,066 -792 0.32% 705,635,541
2021-07-21 2021-07-19 73.052 9,786,858 +1,585 0.32% 714,953,708
2021-07-20 2021-07-16 73.999 9,785,273 -3,567 0.32% 724,097,478
2021-07-19 2021-07-15 74.125 9,788,840 -12,285 0.32% 725,596,489
2021-07-16 2021-07-14 73.052 9,801,125 +2,378 0.32% 715,995,947
2021-07-15 2021-07-13 74.125 9,798,747 +3,129 0.32% 726,330,844
2021-07-14 2021-07-12 73.305 9,795,618 -7,926 0.32% 718,065,473
2021-07-13 2021-07-09 72.737 9,803,544 +25,363 0.32% 713,080,378
2021-07-12 2021-07-08 73.242 9,778,181 +26,647 0.32% 716,170,401
2021-07-09 2021-07-07 74.693 9,751,534 +39,247 0.32% 728,367,766
2021-07-08 2021-07-06 75.702 9,712,287 +14,267 0.32% 735,239,498
2021-07-07 2021-07-05 76.270 9,698,020 -91,543 0.32% 739,665,653
2021-07-06 2021-07-02 75.828 9,789,563 +2,774 0.32% 742,324,594
2021-07-05 2021-06-30 76.333 9,786,789 +396 0.32% 747,053,443
2021-07-02 2021-06-29 76.648 9,786,393 +396 0.32% 750,110,088
2021-06-30 2021-06-28 78.352 9,785,997 -396 0.32% 766,748,174
2021-06-28 2021-06-24 77.405 9,786,393 -3,170 0.32% 757,518,583
2021-06-25 2021-06-23 77.721 9,789,563 -51,455 0.32% 760,851,830
2021-06-24 2021-06-22 75.450 9,841,018 -1,585 0.32% 742,501,409
2021-06-23 2021-06-21 74.314 9,842,603 +9,511 0.32% 731,444,426
2021-06-22 2021-06-18 75.197 9,833,092 +9,115 0.32% 739,422,113
2021-06-21 2021-06-17 74.819 9,823,977 +5,548 0.32% 735,018,216
2021-06-18 2021-06-16 75.071 9,818,429 +2,774 0.32% 737,080,703
2021-06-17 2021-06-15 74.945 9,815,655 +11,492 0.32% 735,634,015
2021-06-16 2021-06-11 75.450 9,804,163 +2,774 0.32% 739,720,712
2021-06-15 2021-06-10 75.576 9,801,389 +5,945 0.32% 740,748,056
2021-06-11 2021-06-09 75.702 9,795,444 -1,189 0.32% 741,534,648
2021-06-10 2021-06-08 75.071 9,796,633 +46,366 0.32% 735,444,453
2021-06-09 2021-06-07 76.207 9,750,267 +3,963 0.32% 743,035,424
2021-06-08 2021-06-04 75.828 9,746,304 -34,829 0.32% 739,044,344
2021-06-07 2021-06-03 76.017 9,781,133 +2,377 0.32% 743,536,491
2021-06-04 2021-06-02 77.027 9,778,756 -9,301 0.32% 753,226,082
2021-06-03 2021-06-01 76.207 9,788,057 +76,088 0.32% 745,915,274
2021-06-02 2021-05-31 76.648 9,711,969 +38,815 0.32% 744,405,617
2021-06-01 2021-05-28 77.973 9,673,154 +22,985 0.32% 754,245,363
2021-05-31 2021-05-27 77.531 9,650,169 -30,118 0.32% 748,191,686
2021-05-28 2021-05-26 77.973 9,680,287 -3,170 0.32% 754,801,545
2021-05-27 2021-05-25 76.711 9,683,457 +13,238 0.32% 742,831,103
2021-05-26 2021-05-24 76.648 9,670,219 -10,700 0.32% 741,205,552
2021-05-25 2021-05-21 77.531 9,680,919 +9,511 0.32% 750,575,779
2021-05-24 2021-05-20 78.288 9,671,408 -4,359 0.32% 757,159,826
2021-05-21 2021-05-18 78.415 9,675,767 -41,214 0.32% 758,721,877
2021-05-20 2021-05-17 81.502 9,716,981 +15,059 0.32% 791,956,866
2021-05-18 2021-05-14 80.789 9,701,922 +274,376 0.32% 783,809,852
2021-05-17 2021-05-13 81.243 9,427,546 -4,627 0.32% 765,922,148
2021-05-14 2021-05-12 82.345 9,432,173 +771 0.32% 776,694,761
2021-05-13 2021-05-11 83.123 9,431,402 +5,398 0.32% 783,969,521
2021-05-12 2021-05-10 85.263 9,426,004 -74,434 0.32% 803,689,454
2021-05-11 2021-05-07 83.448 9,500,438 +31,231 0.32% 792,788,007
2021-05-10 2021-05-06 83.253 9,469,207 +5,784 0.32% 788,339,942
2021-05-07 2021-05-05 82.864 9,463,423 +589 0.32% 784,176,825
2021-05-06 2021-05-04 82.669 9,462,834 +1,157 0.32% 782,287,342
2021-05-05 2021-05-03 81.308 9,461,677 -20,821 0.32% 769,308,536
2021-05-04 2021-04-30 82.605 9,482,498 -2,314 0.32% 783,298,121
2021-05-03 2021-04-29 83.707 9,484,812 -1,542 0.32% 793,943,991
2021-04-30 2021-04-28 82.410 9,486,354 +38,943 0.32% 781,771,393
2021-04-29 2021-04-27 82.799 9,447,411 +3,084 0.32% 782,237,449
2021-04-28 2021-04-26 83.123 9,444,327 -2,699 0.32% 785,043,890
2021-04-27 2021-04-23 82.929 9,447,026 +15,423 0.32% 783,430,638
2021-04-26 2021-04-22 83.253 9,431,603 +30,075 0.32% 785,209,296
2021-04-23 2021-04-21 82.410 9,401,528 +3,328 0.32% 774,780,874
2021-04-22 2021-04-20 84.161 9,398,200 -3,084 0.32% 790,959,547
2021-04-21 2021-04-19 83.642 9,401,284 -16,580 0.32% 786,342,555
2021-04-20 2021-04-16 82.669 9,417,864 -23,134 0.32% 778,569,697
2021-04-19 2021-04-15 82.475 9,440,998 -3,023 0.32% 778,645,743
2021-04-16 2021-04-14 82.151 9,444,021 +1,812 0.32% 775,833,371
2021-04-15 2021-04-13 81.308 9,442,209 -32,774 0.32% 767,725,635
2021-04-14 2021-04-12 80.595 9,474,983 +602 0.32% 763,632,608
2021-04-13 2021-04-09 82.021 9,474,381 -49 0.32% 777,098,853
2021-04-12 2021-04-08 82.345 9,474,430 -10,796 0.32% 780,174,424
2021-04-09 2021-04-07 80.854 9,485,226 -40,961 0.32% 766,918,181
2021-04-08 2021-04-01 80.984 9,526,187 -771 0.32% 771,465,373
2021-04-07 2021-03-31 80.335 9,526,958 -6,311 0.32% 765,350,647
2021-04-01 2021-03-30 80.724 9,533,269 +1,543 0.32% 769,566,397
2021-03-31 2021-03-29 80.530 9,531,726 -4,242 0.32% 767,587,763
2021-03-30 2021-03-26 79.168 9,535,968 +37,786 0.32% 754,945,057
2021-03-29 2021-03-25 78.455 9,498,182 -8,522 0.32% 745,179,252
2021-03-26 2021-03-24 79.103 9,506,704 +4,241 0.32% 752,011,877
2021-03-25 2021-03-23 81.438 9,502,463 +9,010 0.32% 773,857,014
2021-03-24 2021-03-22 81.048 9,493,453 -40,871 0.32% 769,429,998
2021-03-23 2021-03-19 78.260 9,534,324 -33,930 0.32% 746,160,188
2021-03-22 2021-03-18 81.567 9,568,254 -35,087 0.32% 780,455,658
2021-03-19 2021-03-17 80.465 9,603,341 +3,085 0.32% 772,732,233
2021-03-18 2021-03-16 81.243 9,600,256 -45,760 0.32% 779,953,627
2021-03-17 2021-03-15 82.151 9,646,016 -17,267 0.32% 792,427,411
2021-03-16 2021-03-12 79.168 9,663,283 -53,018 0.32% 765,024,351
2021-03-15 2021-03-11 80.011 9,716,301 -18,122 0.33% 777,411,600
2021-03-12 2021-03-10 79.817 9,734,423 +58,607 0.33% 776,968,056
2021-03-11 2021-03-09 82.345 9,675,816 -69,789 0.33% 796,757,607
2021-03-10 2021-03-08 78.520 9,745,605 -12,723 0.33% 765,222,700
2021-03-09 2021-03-05 76.834 9,758,328 +8,097 0.33% 749,771,035
2021-03-08 2021-03-04 76.704 9,750,231 -39,714 0.33% 747,884,524
2021-03-05 2021-03-03 75.732 9,789,945 +74,029 0.33% 741,409,235
2021-03-04 2021-03-02 74.954 9,715,916 +8,869 0.33% 728,243,274
2021-03-03 2021-03-01 76.250 9,707,047 +52,721 0.33% 740,166,374
2021-03-02 2021-02-26 75.991 9,654,326 -11,567 0.32% 733,642,476
2021-03-01 2021-02-25 80.076 9,665,893 +39,921 0.33% 774,005,127
2021-02-26 2021-02-24 76.639 9,625,972 -37,577 0.32% 737,729,190
2021-02-25 2021-02-23 75.343 9,663,549 -38,171 0.32% 728,077,614
2021-02-24 2021-02-22 73.138 9,701,720 -13,495 0.33% 709,565,895
2021-02-23 2021-02-19 71.712 9,715,215 +2,699 0.33% 696,694,593
2021-02-22 2021-02-18 71.452 9,712,516 +771 0.33% 693,982,052
2021-02-19 2021-02-17 72.036 9,711,745 +11,181 0.33% 699,594,242
2021-02-18 2021-02-16 71.582 9,700,564 -22,748 0.33% 694,385,999
2021-02-17 2021-02-11 69.378 9,723,312 +27,761 0.33% 674,579,122
2021-02-16 2021-02-09 69.313 9,695,551 -3,856 0.33% 672,024,486
2021-02-10 2021-02-08 68.081 9,699,407 +27,468 0.33% 660,342,697
2021-02-09 2021-02-05 68.794 9,671,939 +24,291 0.33% 665,370,941
2021-02-08 2021-02-04 69.378 9,647,648 +33,545 0.32% 669,329,743
2021-02-05 2021-02-03 69.896 9,614,103 +5,398 0.32% 671,989,409
2021-02-04 2021-02-02 71.258 9,608,705 +102 0.32% 684,695,462
2021-02-03 2021-02-01 71.388 9,608,603 -7,712 0.32% 685,934,214
2021-02-02 2021-01-29 69.637 9,616,315 -31,617 0.32% 669,649,979
2021-02-01 2021-01-28 71.517 9,647,932 -18,121 0.32% 689,992,934
2021-01-29 2021-01-27 72.749 9,666,053 -2,699 0.33% 703,196,865
2021-01-28 2021-01-26 71.647 9,668,752 +7,609 0.33% 692,735,742
2021-01-27 2021-01-25 71.193 9,661,143 +23,520 0.32% 687,805,663
2021-01-26 2021-01-22 73.268 9,637,623 +6,743 0.32% 706,127,742
2021-01-25 2021-01-21 74.629 9,630,880 -2,779 0.32% 718,747,243
2021-01-22 2021-01-20 74.889 9,633,659 -3,008 0.32% 721,453,178
2021-01-21 2021-01-19 75.472 9,636,667 -25,447 0.32% 727,301,912
2021-01-20 2021-01-18 74.111 9,662,114 -3,471 0.32% 716,066,381
2021-01-19 2021-01-15 73.722 9,665,585 +47,426 0.33% 712,563,391
2021-01-18 2021-01-14 74.435 9,618,159 +3,855 0.32% 715,926,993
2021-01-15 2021-01-13 75.343 9,614,304 -3,855 0.32% 724,367,364
2021-01-14 2021-01-12 74.629 9,618,159 -3,998 0.32% 717,797,882
2021-01-13 2021-01-11 73.462 9,622,157 -1,157 0.32% 706,866,249
2021-01-12 2021-01-08 74.176 9,623,314 +1,928 0.32% 713,814,849
2021-01-11 2021-01-07 73.916 9,621,386 -15,423 0.32% 711,176,482
2021-01-08 2021-01-06 72.749 9,636,809 +10,796 0.32% 701,069,390
2021-01-07 2021-01-05 72.619 9,626,013 +386 0.32% 699,035,712
2021-01-06 2021-01-04 72.166 9,625,627 +20,435 0.32% 694,638,883
2021-01-05 2020-12-31 70.156 9,605,192 +833 0.32% 673,857,720
2021-01-04 2020-12-29 70.545 9,604,359 -38,557 0.32% 677,535,690
2020-12-30 2020-12-28 70.674 9,642,916 +8,868 0.32% 681,506,149
2020-12-29 2020-12-24 69.572 9,634,048 -3,470 0.32% 670,260,189
2020-12-28 2020-12-22 68.146 9,637,518 +95,236 0.32% 656,754,134
2020-12-23 2020-12-21 70.026 9,542,282 +16,580 0.32% 668,206,813
2020-12-22 2020-12-18 70.609 9,525,702 +9,639 0.32% 672,604,499
2020-12-21 2020-12-17 70.156 9,516,063 -386 0.32% 667,604,824
2020-12-18 2020-12-16 70.285 9,516,449 +40,575 0.32% 668,865,974
2020-12-17 2020-12-15 69.702 9,475,874 -771 0.32% 660,484,512
2020-12-16 2020-12-14 71.388 9,476,645 +33,545 0.32% 676,514,061
2020-12-15 2020-12-11 72.230 9,443,100 -1,928 0.32% 682,078,997
2020-12-14 2020-12-10 72.425 9,445,028 -3,085 0.32% 684,055,469
2020-12-11 2020-12-09 72.360 9,448,113 -60,007 0.32% 683,666,296
2020-12-10 2020-12-08 72.555 9,508,120 -2,122 0.32% 689,857,893
2020-12-09 2020-12-07 72.619 9,510,242 +1,542 0.32% 690,628,486
2020-12-08 2020-12-04 73.592 9,508,700 -1,157 0.32% 699,764,496
2020-12-07 2020-12-03 73.203 9,509,857 +22,363 0.32% 696,149,996
2020-12-04 2020-12-02 74.500 9,487,494 -6,554 0.32% 706,816,110
2020-12-03 2020-12-01 72.619 9,494,048 +111,815 0.32% 689,452,487
2020-12-02 2020-11-30 72.944 9,382,233 +5,013 0.32% 684,374,207
2020-12-01 2020-11-27 74.565 9,377,220 +5,398 0.32% 699,208,731
2020-11-30 2020-11-26 74.954 9,371,822 +4,506 0.32% 702,452,176
2020-11-27 2020-11-25 75.083 9,367,316 -1,927 0.32% 703,329,166
2020-11-26 2020-11-24 73.722 9,369,243 +41,256 0.32% 690,716,554
2020-11-25 2020-11-23 73.398 9,327,987 -2,699 0.31% 684,651,014
2020-11-24 2020-11-20 73.722 9,330,686 +12,236 0.31% 687,874,066
2020-11-23 2020-11-19 75.278 9,318,450 -2,313 0.31% 701,472,736
2020-11-20 2020-11-18 74.889 9,320,763 -7,712 0.31% 698,020,771
2020-11-19 2020-11-17 75.213 9,328,475 -255,208 0.31% 701,622,549
2020-11-18 2020-11-16 71.517 9,583,683 +13,982 0.32% 685,398,026
2020-11-17 2020-11-13 70.285 9,569,701 +15,702 0.32% 672,608,804
2020-11-16 2020-11-12 69.378 9,553,999 -1,928 0.32% 662,832,609
2020-11-13 2020-11-11 70.545 9,555,927 -15,611 0.32% 674,119,074
2020-11-12 2020-11-10 67.173 9,571,538 -42,028 0.32% 642,948,785
2020-11-11 2020-11-09 65.357 9,613,566 -27,761 0.32% 628,318,636
2020-11-10 2020-11-06 66.784 9,641,327 +6,555 0.32% 643,885,929
2020-11-09 2020-11-05 68.470 9,634,772 -52,817 0.32% 659,690,541
2020-11-06 2020-11-04 62.894 9,687,589 -771 0.33% 609,287,596
2020-11-05 2020-11-03 63.153 9,688,360 -13,818 0.33% 611,848,813
2020-11-03 2020-10-30 60.559 9,702,178 -5,398 0.33% 587,558,362
2020-11-02 2020-10-29 59.976 9,707,576 +386 0.33% 582,220,414
2020-10-30 2020-10-28 60.041 9,707,190 -11,182 0.33% 582,826,666
2020-10-29 2020-10-27 60.624 9,718,372 +8,869 0.33% 589,169,189
2020-10-28 2020-10-23 60.170 9,709,503 +16,194 0.33% 584,224,645
2020-10-27 2020-10-22 59.781 9,693,309 -11,568 0.33% 579,479,231
2020-10-23 2020-10-21 59.846 9,704,877 +3,085 0.33% 580,800,034
2020-10-22 2020-10-20 59.717 9,701,792 +2,313 0.33% 579,357,304
2020-10-21 2020-10-19 60.106 9,699,479 +22,703 0.33% 582,992,594
2020-10-20 2020-10-16 59.717 9,676,776 +5,783 0.33% 577,863,435
2020-10-19 2020-10-15 60.170 9,670,993 -1,927 0.33% 581,907,483
2020-10-16 2020-10-14 60.819 9,672,920 +4,626 0.33% 588,295,236
2020-10-15 2020-10-12 61.337 9,668,294 -385 0.33% 593,028,932
2020-10-14 2020-10-09 61.273 9,668,679 +1,542 0.33% 592,425,641
2020-10-12 2020-10-08 61.727 9,667,137 -8,482 0.33% 596,718,797
2020-10-09 2020-10-07 62.116 9,675,619 +1,156 0.33% 601,006,494
2020-10-08 2020-10-06 61.791 9,674,463 +16,194 0.33% 597,798,286
2020-10-07 2020-10-05 61.078 9,658,269 +20,158 0.32% 589,909,101
2020-10-06 2020-09-30 60.430 9,638,111 +386 0.32% 582,428,654
2020-09-30 2020-09-28 60.365 9,637,725 +1,542 0.32% 581,780,430
2020-09-29 2020-09-25 60.365 9,636,183 -12,724 0.32% 581,687,347
2020-09-28 2020-09-24 60.106 9,648,907 -27,573 0.32% 579,952,936
2020-09-25 2020-09-23 60.624 9,676,480 +24,291 0.33% 586,629,517
2020-09-24 2020-09-22 60.884 9,652,189 +20,435 0.32% 587,660,238
2020-09-23 2020-09-21 62.310 9,631,754 +1,157 0.32% 600,155,329
2020-09-22 2020-09-18 63.412 9,630,597 -15,037 0.32% 610,698,652
2020-09-21 2020-09-17 62.894 9,645,634 -61,971 0.32% 606,648,894
2020-09-18 2020-09-16 63.737 9,707,605 +4,627 0.33% 618,729,056
2020-09-16 2020-09-14 63.607 9,702,978 -386 0.33% 617,175,888
2020-09-15 2020-09-11 62.958 9,703,364 +3,856 0.33% 610,908,897
2020-09-14 2020-09-10 63.283 9,699,508 -709 0.33% 613,810,651
2020-09-11 2020-09-09 63.218 9,700,217 +17,736 0.33% 613,226,568
2020-09-10 2020-09-08 63.672 9,682,481 +22,363 0.33% 616,499,939
2020-09-09 2020-09-07 64.320 9,660,118 -22,779 0.32% 621,339,553
2020-09-08 2020-09-04 65.645 9,682,897 +771 0.33% 635,632,890
2020-09-07 2020-09-03 65.842 9,682,126 +137,176 0.33% 637,489,025
2020-09-04 2020-09-02 65.776 9,544,950 +23,231 0.32% 627,830,527
2020-09-03 2020-09-01 66.039 9,521,719 +9,902 0.32% 628,802,689
2020-09-02 2020-08-31 66.630 9,511,817 -762 0.32% 633,768,395
2020-09-01 2020-08-28 66.498 9,512,579 -4,570 0.32% 632,570,262
2020-08-31 2020-08-27 66.367 9,517,149 -2,806 0.32% 631,624,654
2020-08-28 2020-08-26 67.023 9,519,955 +14,853 0.32% 638,060,246
2020-08-27 2020-08-25 67.746 9,505,102 +4,570 0.32% 643,928,323
2020-08-26 2020-08-24 67.746 9,500,532 -1,523 0.32% 643,618,726
2020-08-25 2020-08-21 67.023 9,502,055 -4,189 0.32% 636,860,526
2020-08-24 2020-08-20 66.367 9,506,244 +14,410 0.32% 630,900,922
2020-08-21 2020-08-19 67.942 9,491,834 +3,047 0.32% 644,898,747
2020-08-20 2020-08-18 68.468 9,488,787 -16,050 0.32% 649,674,851
2020-08-19 2020-08-17 68.730 9,504,837 -1,142 0.32% 653,269,533
2020-08-18 2020-08-14 68.271 9,505,979 -1,905 0.32% 648,979,889
2020-08-17 2020-08-13 68.665 9,507,884 +1,524 0.32% 652,854,810
2020-08-14 2020-08-12 68.862 9,506,360 +18,280 0.32% 654,622,298
2020-08-13 2020-08-11 67.155 9,488,080 -7,617 0.32% 637,169,561
2020-08-12 2020-08-10 65.382 9,495,697 -5,712 0.32% 620,850,787
2020-08-11 2020-08-07 65.382 9,501,409 +15,869 0.32% 621,224,251
2020-08-10 2020-08-06 66.827 9,485,540 +3,047 0.32% 633,885,601
2020-08-07 2020-08-05 67.286 9,482,493 -2,285 0.32% 638,039,323
2020-08-06 2020-08-04 67.877 9,484,778 -12,949 0.32% 643,796,718
2020-08-05 2020-08-03 66.104 9,497,727 +4,951 0.32% 627,841,764
2020-08-04 2020-07-31 66.367 9,492,776 +35,037 0.32% 630,007,091
2020-08-03 2020-07-30 66.367 9,457,739 +24,392 0.32% 627,681,790
2020-07-31 2020-07-29 65.645 9,433,347 -381 0.32% 619,251,203
2020-07-30 2020-07-28 65.448 9,433,728 -2,044 0.32% 617,418,385
2020-07-29 2020-07-27 64.660 9,435,772 +154,239 0.32% 610,119,236
2020-07-28 2020-07-24 65.382 9,281,533 +6,093 0.32% 606,848,246
2020-07-27 2020-07-23 65.842 9,275,440 +823 0.32% 610,712,069
2020-07-24 2020-07-22 66.039 9,274,617 +1,357,683 0.32% 612,484,375
2020-07-23 2020-07-21 66.761 7,916,934 -74,644 0.27% 528,541,419
2020-07-22 2020-07-20 66.761 7,991,578 -3,427 0.27% 533,524,718
2020-07-21 2020-07-17 66.892 7,995,005 -281 0.27% 534,803,170
2020-07-20 2020-07-16 66.958 7,995,286 -4,951 0.27% 535,346,816
2020-07-17 2020-07-15 67.220 8,000,237 -33,894 0.27% 537,779,024
2020-07-16 2020-07-14 67.877 8,034,131 -9,140 0.27% 545,331,390
2020-07-15 2020-07-13 66.630 8,043,271 -2,285 0.27% 535,919,788
2020-07-14 2020-07-10 66.104 8,045,556 +18,280 0.27% 531,846,838
2020-07-13 2020-07-09 67.417 8,027,276 +4,189 0.27% 541,177,445
2020-07-10 2020-07-08 68.336 8,023,087 -8,378 0.27% 548,268,482
2020-07-09 2020-07-07 69.190 8,031,465 +57,506 0.27% 555,694,926
2020-07-08 2020-07-06 70.634 7,973,959 -34,293 0.27% 563,231,997
2020-07-07 2020-07-03 67.942 8,008,252 -19,042 0.27% 544,100,506
2020-07-06 2020-07-02 67.286 8,027,294 -10,283 0.27% 540,124,757
2020-07-03 2020-06-30 65.382 8,037,577 +4,189 0.27% 525,515,505
2020-07-02 2020-06-29 64.660 8,033,388 +37,703 0.27% 519,440,757
2020-06-30 2020-06-26 65.448 7,995,685 +13,991 0.27% 523,301,384
2020-06-29 2020-06-24 66.498 7,981,694 -16,757 0.27% 530,769,023
2020-06-26 2020-06-23 66.827 7,998,451 +207,196 0.27% 534,508,623
2020-06-24 2020-06-22 67.220 7,791,255 -2,285 0.27% 523,731,173
2020-06-23 2020-06-19 68.008 7,793,540 +2,975 0.27% 530,024,046
2020-06-22 2020-06-18 67.942 7,790,565 +17,900 0.27% 529,310,311
2020-06-19 2020-06-17 68.730 7,772,665 +761 0.26% 534,216,971
2020-06-18 2020-06-16 68.008 7,771,904 -7,997 0.26% 528,552,623
2020-06-17 2020-06-15 66.367 7,779,901 +6,474 0.26% 516,328,711
2020-06-16 2020-06-12 68.336 7,773,427 -28,944 0.26% 531,207,628
2020-06-15 2020-06-11 69.190 7,802,371 -1,142 0.27% 539,843,973
2020-06-11 2020-06-09 72.735 7,803,513 +23,971 0.27% 567,585,076
2020-06-10 2020-06-08 71.356 7,779,542 +5,332 0.26% 555,117,122
2020-06-09 2020-06-05 70.371 7,774,210 +29,749 0.26% 547,081,592
2020-06-08 2020-06-04 67.352 7,744,461 -42,866 0.26% 521,602,431
2020-06-05 2020-06-03 66.367 7,787,327 -27,512 0.27% 516,821,553
2020-06-04 2020-06-02 64.988 7,814,839 +5,332 0.27% 507,874,349
2020-06-03 2020-06-01 63.938 7,809,507 +1,904 0.27% 499,325,361
2020-06-02 2020-05-29 62.231 7,807,603 +67,265 0.27% 485,877,859
2020-06-01 2020-05-28 63.347 7,740,338 +16,757 0.26% 490,329,800
2020-05-29 2020-05-27 65.251 7,723,581 +2,665 0.26% 503,971,688
2020-05-28 2020-05-26 66.104 7,720,916 +57,287 0.26% 510,386,698
2020-05-27 2020-05-25 64.332 7,663,629 +1,524 0.26% 493,016,662
2020-05-26 2020-05-22 65.317 7,662,105 +41,511 0.26% 500,463,293
2020-05-25 2020-05-21 69.977 7,620,594 +19,423 0.26% 533,269,909
2020-05-22 2020-05-20 71.093 7,601,171 +7,236 0.26% 540,393,366
2020-05-21 2020-05-19 72.209 7,593,935 -7,398 0.26% 548,353,487
2020-05-20 2020-05-18 76.802 7,601,333 +28,767 0.26% 583,800,214
2020-05-19 2020-05-15 75.981 7,572,566 +316,364 0.26% 575,370,618
2020-05-18 2020-05-14 76.597 7,256,202 +14,974 0.26% 555,803,255
2020-05-15 2020-05-13 77.145 7,241,228 +4,748 0.26% 558,621,662
2020-05-14 2020-05-12 76.665 7,236,480 +14,244 0.26% 554,787,955
2020-05-13 2020-05-11 78.308 7,222,236 +5,478 0.26% 565,560,845
2020-05-12 2020-05-08 77.761 7,216,758 -3,287 0.26% 561,179,901
2020-05-11 2020-05-07 76.597 7,220,045 +8,400 0.26% 553,033,737
2020-05-08 2020-05-06 77.624 7,211,645 +1,826 0.26% 559,795,018
2020-05-07 2020-05-05 76.460 7,209,819 +17,531 0.26% 551,263,413
2020-05-06 2020-05-04 75.707 7,192,288 +6,574 0.26% 544,507,456
2020-05-05 2020-04-29 78.582 7,185,714 -10,592 0.26% 564,668,356
2020-05-04 2020-04-28 77.966 7,196,306 +1,096 0.26% 561,067,330
2020-04-29 2020-04-27 76.392 7,195,210 +5,113 0.26% 549,653,887
2020-04-28 2020-04-24 75.639 7,190,097 +15,705 0.26% 543,849,411
2020-04-27 2020-04-23 76.939 7,174,392 +4,382 0.25% 551,992,336
2020-04-24 2020-04-22 77.282 7,170,010 +16,436 0.25% 554,109,171
2020-04-23 2020-04-21 76.118 7,153,574 +22,643 0.25% 544,514,559
2020-04-22 2020-04-20 78.240 7,130,931 +17,896 0.25% 557,922,787
2020-04-21 2020-04-17 79.540 7,113,035 -8,400 0.25% 565,773,639
2020-04-20 2020-04-16 77.898 7,121,435 +4,748 0.25% 554,742,464
2020-04-17 2020-04-15 78.651 7,116,687 -15,339 0.25% 559,731,217
2020-04-16 2020-04-14 79.335 7,132,026 +51,131 0.25% 565,819,601
2020-04-15 2020-04-09 79.130 7,080,895 +4,383 0.25% 560,309,032
2020-04-14 2020-04-08 77.213 7,076,512 -2,192 0.25% 546,399,108
2020-04-09 2020-04-07 78.856 7,078,704 +11,687 0.25% 558,197,473
2020-04-08 2020-04-06 76.392 7,067,017 -66,105 0.25% 539,861,013
2020-04-07 2020-04-03 71.874 7,133,122 +48,651 0.25% 512,684,970
2020-04-06 2020-04-02 71.805 7,084,471 +12,417 0.25% 508,703,294
2020-04-03 2020-04-01 71.258 7,072,054 +19,357 0.25% 503,938,957
2020-04-02 2020-03-31 71.600 7,052,697 -83,323 0.25% 504,973,450
2020-04-01 2020-03-30 70.436 7,136,020 +17,589 0.25% 502,635,395
2020-03-31 2020-03-27 72.421 7,118,431 -3,287 0.25% 515,527,197
2020-03-30 2020-03-26 68.657 7,121,718 +7,669 0.25% 488,953,254
2020-03-27 2020-03-25 68.451 7,114,049 -54,418 0.25% 486,965,829
2020-03-26 2020-03-24 64.686 7,168,467 -8,400 0.25% 463,702,816
2020-03-25 2020-03-23 62.907 7,176,867 -43,552 0.25% 451,473,272
2020-03-24 2020-03-20 67.904 7,220,419 +16,800 0.26% 490,293,016
2020-03-23 2020-03-19 62.359 7,203,619 +118,698 0.26% 449,211,377
2020-03-20 2020-03-18 68.314 7,084,921 +75,601 0.25% 484,002,035
2020-03-19 2020-03-17 73.174 7,009,320 +16,070 0.25% 512,902,986
2020-03-18 2020-03-16 72.627 6,993,250 -1,461 0.25% 507,897,497
2020-03-17 2020-03-13 75.912 6,994,711 +93,573 0.25% 530,985,860
2020-03-16 2020-03-12 80.156 6,901,138 +17,165 0.25% 553,170,793
2020-03-13 2020-03-11 84.537 6,883,973 +36,523 0.24% 581,952,785
2020-03-12 2020-03-10 87.070 6,847,450 +1,461 0.24% 596,207,748
2020-03-11 2020-03-09 87.618 6,845,989 +19,356 0.24% 599,829,473
2020-03-10 2020-03-06 91.177 6,826,633 +6,940 0.24% 622,432,721
2020-03-09 2020-03-05 92.820 6,819,693 +13,148 0.24% 633,003,555
2020-03-06 2020-03-04 92.204 6,806,545 +8,035 0.24% 627,589,907
2020-03-05 2020-03-03 91.588 6,798,510 +1,461 0.24% 622,660,748
2020-03-04 2020-03-02 91.451 6,797,049 +18,991 0.24% 621,596,404
2020-03-03 2020-02-28 92.888 6,778,058 -18,626 0.24% 629,602,963
2020-03-02 2020-02-27 94.189 6,796,684 -1,172 0.24% 640,172,696
2020-02-28 2020-02-26 93.504 6,797,856 +2,557 0.24% 635,629,866
2020-02-27 2020-02-25 93.710 6,795,299 +5,113 0.24% 636,786,216
2020-02-26 2020-02-24 94.121 6,790,186 +2,556 0.24% 639,095,859
2020-02-25 2020-02-21 95.010 6,787,630 +1,827 0.24% 644,895,374
2020-02-24 2020-02-20 95.763 6,785,803 +365 0.24% 649,831,256
2020-02-21 2020-02-19 95.900 6,785,438 +58 0.24% 650,725,247
2020-02-20 2020-02-18 96.243 6,785,380 -5,843 0.24% 653,042,024
2020-02-19 2020-02-17 97.748 6,791,223 -2,922 0.24% 663,831,465
2020-02-17 2020-02-13 96.516 6,794,145 +365 0.24% 655,745,862
2020-02-13 2020-02-11 96.106 6,793,780 -6,574 0.24% 652,920,375
2020-02-12 2020-02-10 95.763 6,800,354 -3,287 0.24% 651,224,709
2020-02-10 2020-02-06 96.174 6,803,641 -1,096 0.24% 654,333,791
2020-02-07 2020-02-05 94.121 6,804,737 +731 0.24% 640,465,407
2020-02-06 2020-02-04 93.778 6,804,006 +13,878 0.24% 638,067,890
2020-02-05 2020-02-03 93.710 6,790,128 +1,826 0.24% 636,301,642
2020-02-04 2020-01-31 94.873 6,788,302 +8,766 0.24% 644,029,884
2020-02-03 2020-01-30 95.695 6,779,536 +6,574 0.24% 648,767,039
2020-01-31 2020-01-29 98.433 6,772,962 +4,748 0.24% 666,682,660
2020-01-30 2020-01-24 101.787 6,768,214 -366 0.24% 688,916,657
2020-01-29 2020-01-22 102.061 6,768,580 -118,504 0.24% 690,807,183
2020-01-22 2020-01-20 103.088 6,887,084 -365 0.24% 709,973,251
2020-01-21 2020-01-17 103.088 6,887,449 -8,035 0.24% 710,010,878
2020-01-20 2020-01-16 102.677 6,895,484 -6,574 0.24% 708,007,159
2020-01-17 2020-01-15 102.677 6,902,058 -1,096 0.25% 708,682,157
2020-01-16 2020-01-14 102.814 6,903,154 -3,287 0.25% 709,739,750
2020-01-15 2020-01-13 102.540 6,906,441 -3,787 0.25% 708,186,680
2020-01-14 2020-01-10 101.376 6,910,228 -6,574 0.25% 700,533,761
2020-01-13 2020-01-09 100.623 6,916,802 +10,957 0.25% 695,992,105
2020-01-10 2020-01-08 98.775 6,905,845 +2,922 0.25% 682,126,297
2020-01-09 2020-01-07 100.007 6,902,923 +2,556 0.25% 690,342,927
2020-01-08 2020-01-06 100.692 6,900,367 -11,436 0.24% 694,810,699
2020-01-07 2020-01-03 101.445 6,911,803 +14,858 0.25% 701,166,551
2020-01-06 2020-01-02 101.992 6,896,945 +56,813 0.24% 703,436,122
2020-01-03 2019-12-31 101.719 6,840,132 -6,574 0.24% 695,768,763
2020-01-02 2019-12-27 102.608 6,846,706 -15,068 0.24% 702,530,117
2019-12-30 2019-12-24 102.198 6,861,774 -16,438 0.24% 701,258,038
2019-12-27 2019-12-20 102.129 6,878,212 -2,556 0.24% 702,467,143
2019-12-23 2019-12-19 100.760 6,880,768 +26,661 0.24% 693,308,236
2019-12-20 2019-12-18 101.308 6,854,107 +67,932 0.24% 694,375,246
2019-12-19 2019-12-17 103.293 6,786,175 -6,940 0.24% 700,964,348
2019-12-18 2019-12-16 102.335 6,793,115 -5,940 0.24% 695,171,236
2019-12-17 2019-12-13 101.650 6,799,055 -1,557 0.24% 691,125,063
2019-12-13 2019-12-11 95.490 6,800,612 +2,851 0.24% 649,387,373
2019-12-12 2019-12-10 95.421 6,797,761 +1,096 0.24% 648,649,817
2019-12-11 2019-12-09 95.763 6,796,665 +4,017 0.24% 650,871,438
2019-12-10 2019-12-06 95.421 6,792,648 +4,748 0.24% 648,161,929
2019-12-09 2019-12-05 94.805 6,787,900 +4,748 0.24% 643,527,105
2019-12-06 2019-12-04 94.121 6,783,152 +5,113 0.24% 638,433,815
2019-12-05 2019-12-03 96.516 6,778,039 +3,652 0.24% 654,191,370
2019-12-04 2019-12-02 97.201 6,774,387 +10,685 0.24% 658,476,048
2019-12-03 2019-11-29 97.338 6,763,702 +1,096 0.24% 658,363,425
2019-12-02 2019-11-28 99.117 6,762,606 -28,122 0.24% 670,292,380
2019-11-29 2019-11-27 98.228 6,790,728 -1,461 0.24% 667,036,918
2019-11-27 2019-11-25 98.365 6,792,189 -730 0.24% 668,110,297
2019-11-26 2019-11-22 98.228 6,792,919 +1,460 0.24% 667,252,135
2019-11-25 2019-11-21 98.022 6,791,459 +7,439 0.24% 665,714,070
2019-11-22 2019-11-20 99.802 6,784,020 +1,980 0.24% 677,058,630
2019-11-21 2019-11-19 100.144 6,782,040 +2,556 0.24% 679,182,219
2019-11-20 2019-11-18 98.570 6,779,484 -1,095 0.24% 668,252,769
2019-11-19 2019-11-15 97.132 6,780,579 -1,277 0.24% 658,613,776
2019-11-18 2019-11-14 97.748 6,781,856 +2,191 0.24% 662,915,855
2019-11-13 2019-11-11 100.623 6,779,665 -3,652 0.24% 682,192,914
2019-11-11 2019-11-07 102.951 6,783,317 -2,557 0.24% 698,347,502
2019-11-08 2019-11-06 102.335 6,785,874 -8,035 0.24% 694,430,231
2019-11-07 2019-11-05 101.376 6,793,909 -7,669 0.24% 688,741,764
2019-11-06 2019-11-04 100.692 6,801,578 +2,191 0.24% 684,863,452
2019-11-04 2019-10-31 99.254 6,799,387 +915 0.24% 674,868,873
2019-11-01 2019-10-30 98.433 6,798,472 -6,351 0.24% 669,193,685
2019-10-29 2019-10-25 98.844 6,804,823 +1,826 0.24% 672,613,626
2019-10-28 2019-10-24 99.665 6,802,997 +5,113 0.24% 678,021,225
2019-10-25 2019-10-23 98.844 6,797,884 -2,556 0.24% 671,927,750
2019-10-23 2019-10-21 99.802 6,800,440 +4,017 0.24% 678,697,379
2019-10-22 2019-10-18 99.665 6,796,423 -3,652 0.24% 677,366,026
2019-10-21 2019-10-17 100.281 6,800,075 -1,826 0.24% 681,919,268
2019-10-18 2019-10-16 100.418 6,801,901 -7,670 0.24% 683,033,580
2019-10-17 2019-10-15 98.912 6,809,571 +7,883 0.24% 673,549,060
2019-10-16 2019-10-14 97.954 6,801,688 -1,095 0.24% 666,251,155
2019-10-15 2019-10-11 96.037 6,802,783 -5,844 0.24% 653,319,955
2019-10-14 2019-10-10 94.052 6,808,627 -1,306 0.24% 640,365,477
2019-10-11 2019-10-09 93.573 6,809,933 -1,202 0.24% 637,225,268
2019-10-10 2019-10-08 92.820 6,811,135 -39,766 0.24% 632,209,202
2019-10-09 2019-10-04 93.641 6,850,901 -4,190 0.24% 641,527,716
2019-10-08 2019-10-03 95.284 6,855,091 +3,298 0.24% 653,181,829
2019-10-04 2019-10-02 95.147 6,851,793 -366 0.24% 651,929,553
2019-10-03 2019-09-30 94.737 6,852,159 +14,171 0.24% 649,150,143
2019-10-02 2019-09-27 94.600 6,837,988 +5,478 0.24% 646,871,492
2019-09-30 2019-09-26 94.805 6,832,510 +7,305 0.24% 647,756,357
2019-09-27 2019-09-25 94.873 6,825,205 +2,922 0.24% 647,531,001
2019-09-26 2019-09-24 95.284 6,822,283 -4,421 0.24% 650,055,745
2019-09-25 2019-09-23 94.942 6,826,704 -5,844 0.24% 648,140,513
2019-09-24 2019-09-20 95.558 6,832,548 -4,382 0.24% 652,904,624
2019-09-20 2019-09-18 96.653 6,836,930 -5,996 0.24% 660,811,306
2019-09-19 2019-09-17 97.201 6,842,926 +1,311 0.24% 665,138,096
2019-09-18 2019-09-16 97.885 6,841,615 -20,452 0.24% 669,693,839
2019-09-17 2019-09-13 99.597 6,862,067 -6,939 0.24% 683,438,723
2019-09-16 2019-09-12 99.391 6,869,006 +6,574 0.24% 682,719,247
2019-09-13 2019-09-11 100.144 6,862,432 +5,709 0.24% 687,233,015
2019-09-12 2019-09-10 98.091 6,856,723 -8,766 0.24% 672,580,745
2019-09-11 2019-09-09 97.475 6,865,489 -6,357 0.24% 669,211,044
2019-09-10 2019-09-06 96.448 6,871,846 -10,261 0.24% 662,774,890
2019-09-09 2019-09-05 94.463 6,882,107 -6,574 0.24% 650,102,957
2019-09-06 2019-09-04 94.326 6,888,681 +18,261 0.24% 649,780,877
2019-09-05 2019-09-03 91.177 6,870,420 -5,478 0.24% 626,425,094
2019-09-04 2019-09-02 91.656 6,875,898 +5,113 0.24% 630,219,210
2019-09-03 2019-08-30 94.711 6,870,785 -365 0.24% 650,738,103
2019-09-02 2019-08-29 95.404 6,871,150 +87,980 0.24% 655,536,748
2019-08-30 2019-08-28 95.058 6,783,170 -12,260 0.24% 644,791,546
2019-08-29 2019-08-27 96.098 6,795,430 +721 0.24% 653,024,315
2019-08-28 2019-08-26 96.098 6,794,709 +9,375 0.24% 652,955,028
2019-08-27 2019-08-23 97.970 6,785,334 +3,245 0.24% 664,756,467
2019-08-26 2019-08-22 98.386 6,782,089 -1,803 0.24% 667,259,950
2019-08-23 2019-08-21 98.871 6,783,892 +5,048 0.24% 670,729,842
2019-08-22 2019-08-20 97.207 6,778,844 +5,770 0.24% 658,950,561
2019-08-21 2019-08-19 96.999 6,773,074 +3,245 0.24% 656,980,855
2019-08-20 2019-08-16 94.156 6,769,829 +5,048 0.24% 637,421,411
2019-08-19 2019-08-15 92.284 6,764,781 +2,163 0.24% 624,282,234
2019-08-16 2019-08-14 90.273 6,762,618 +4,688 0.24% 610,485,030
2019-08-15 2019-08-13 91.452 6,757,930 +25,961 0.24% 618,027,305
2019-08-14 2019-08-12 93.879 6,731,969 +2,884 0.24% 631,989,627
2019-08-13 2019-08-09 94.226 6,729,085 +1,803 0.24% 634,051,668
2019-08-12 2019-08-08 94.364 6,727,282 +1,803 0.24% 634,814,645
2019-08-09 2019-08-07 93.879 6,725,479 +5,409 0.24% 631,380,354
2019-08-08 2019-08-06 95.127 6,720,070 +19,470 0.24% 639,259,347
2019-08-07 2019-08-05 96.583 6,700,600 +17,308 0.24% 647,163,460
2019-08-06 2019-08-02 99.772 6,683,292 +30,648 0.24% 666,807,397
2019-08-05 2019-08-01 100.535 6,652,644 +15,144 0.24% 668,823,409
2019-08-02 2019-07-31 102.130 6,637,500 +5,409 0.24% 677,885,680
2019-08-01 2019-07-30 103.586 6,632,091 -19,442 0.24% 686,989,743
2019-07-31 2019-07-29 104.279 6,651,533 +41,466 0.24% 693,615,461
2019-07-30 2019-07-26 104.834 6,610,067 +5,048 0.24% 692,957,870
2019-07-29 2019-07-25 105.180 6,605,019 +6,490 0.24% 694,718,447
2019-07-26 2019-07-24 105.527 6,598,529 -72,475 0.24% 696,323,353
2019-07-25 2019-07-23 105.666 6,671,004 +361 0.24% 704,896,488
2019-07-24 2019-07-22 105.596 6,670,643 +6,129 0.24% 704,395,837
2019-07-23 2019-07-19 106.914 6,664,514 -7,572 0.24% 712,528,167
2019-07-22 2019-07-18 106.567 6,672,086 +361 0.24% 711,024,690
2019-07-18 2019-07-16 106.567 6,671,725 -4,252 0.24% 710,986,219
2019-07-17 2019-07-15 106.012 6,675,977 +1,803 0.24% 707,736,340
2019-07-16 2019-07-12 105.666 6,674,174 +10,456 0.24% 705,231,448
2019-07-15 2019-07-11 105.735 6,663,718 +5,770 0.24% 704,588,633
2019-07-12 2019-07-10 105.111 6,657,948 +6,425 0.24% 699,823,914
2019-07-10 2019-07-08 106.498 6,651,523 +4,327 0.24% 708,372,172
2019-07-09 2019-07-05 107.607 6,647,196 +6,490 0.24% 715,285,432
2019-07-08 2019-07-04 107.538 6,640,706 -360 0.24% 714,126,633
2019-07-05 2019-07-03 107.746 6,641,066 -3,606 0.24% 715,546,711
2019-07-04 2019-07-02 106.914 6,644,672 +8,293 0.24% 710,406,784
2019-07-03 2019-06-28 106.775 6,636,379 +2,163 0.24% 708,599,889
2019-07-02 2019-06-27 108.439 6,634,216 -2,163 0.24% 719,408,450
2019-06-28 2019-06-26 106.983 6,636,379 +1,803 0.24% 709,980,278
2019-06-27 2019-06-25 105.943 6,634,576 +721 0.24% 702,887,316
2019-06-26 2019-06-24 106.359 6,633,855 +7,497 0.24% 705,570,660
2019-06-25 2019-06-21 107.538 6,626,358 +3,606 0.24% 712,583,681
2019-06-21 2019-06-19 106.775 6,622,752 -8,654 0.24% 707,144,865
2019-06-20 2019-06-18 104.487 6,631,406 -361 0.24% 692,895,992
2019-06-19 2019-06-17 104.487 6,631,767 +15,534 0.24% 692,933,711
2019-06-18 2019-06-14 104.140 6,616,233 -2,885 0.24% 689,016,945
2019-06-17 2019-06-13 104.695 6,619,118 +1,082 0.24% 692,988,854
2019-06-13 2019-06-11 106.498 6,618,036 -15,865 0.24% 704,805,882
2019-06-12 2019-06-10 106.082 6,633,901 -4,327 0.24% 703,735,720
2019-06-11 2019-06-06 105.180 6,638,228 -361 0.24% 698,211,382
2019-06-10 2019-06-05 104.556 6,638,589 +3,246 0.24% 694,106,805
2019-06-06 2019-06-04 104.279 6,635,343 -2,524 0.24% 691,927,183
2019-06-05 2019-06-03 104.002 6,637,867 -722 0.24% 690,349,452
2019-06-03 2019-05-30 101.228 6,638,589 +10,096 0.24% 672,013,220
2019-05-31 2019-05-29 103.031 6,628,493 +361 0.24% 682,940,377
2019-05-30 2019-05-28 103.863 6,628,132 +1,803 0.24% 688,417,879
2019-05-29 2019-05-27 102.684 6,626,329 -6,851 0.24% 680,420,253
2019-05-28 2019-05-24 103.586 6,633,180 +15,649 0.24% 687,102,548
2019-05-27 2019-05-23 103.794 6,617,531 -3,851 0.24% 686,858,004
2019-05-24 2019-05-22 104.418 6,621,382 +20,913 0.24% 691,389,523
2019-05-23 2019-05-21 104.972 6,600,469 +10,096 0.24% 692,866,956
2019-05-22 2019-05-20 112.002 6,590,373 +8,293 0.24% 738,136,427
2019-05-21 2019-05-17 111.788 6,582,080 +208,147 0.24% 735,797,119
2019-05-20 2019-05-16 112.145 6,373,933 +37,449 0.24% 714,805,246
2019-05-17 2019-05-15 112.074 6,336,484 +13,999 0.23% 710,152,910
2019-05-16 2019-05-14 112.574 6,322,485 +10,371 0.23% 711,745,296
2019-05-15 2019-05-10 113.931 6,312,114 +2,800 0.23% 719,144,405
2019-05-14 2019-05-09 113.645 6,309,314 +6,300 0.23% 717,022,702
2019-05-10 2019-05-08 115.145 6,303,014 +3,850 0.23% 725,761,446
2019-05-09 2019-05-07 116.574 6,299,164 +700 0.23% 734,317,122
2019-05-08 2019-05-06 116.002 6,298,464 +350 0.23% 730,636,326
2019-05-07 2019-05-03 117.431 6,298,114 +1,050 0.23% 739,593,210
2019-05-06 2019-05-02 118.145 6,297,064 +1,750 0.23% 743,967,899
2019-05-03 2019-04-30 117.717 6,295,314 -350 0.23% 741,063,100
2019-05-02 2019-04-29 118.645 6,295,664 -1,531 0.23% 746,950,391
2019-04-30 2019-04-26 117.145 6,297,195 -1,678 0.23% 737,686,056
2019-04-25 2019-04-23 117.717 6,298,873 +10,430 0.23% 741,482,054
2019-04-24 2019-04-18 118.288 6,288,443 +28,000 0.23% 743,847,736
2019-04-23 2019-04-17 118.860 6,260,443 +1,750 0.23% 744,113,138
2019-04-18 2019-04-16 119.431 6,258,693 +2,100 0.23% 747,481,601
2019-04-17 2019-04-15 119.645 6,256,593 +1,750 0.23% 748,571,521
2019-04-16 2019-04-12 120.360 6,254,843 -4,200 0.23% 752,829,975
2019-04-15 2019-04-11 120.431 6,259,043 +9,449 0.23% 753,782,569
2019-04-12 2019-04-10 121.931 6,249,594 +9,450 0.23% 762,019,194
2019-04-11 2019-04-09 123.145 6,240,144 -3,511 0.23% 768,444,414
2019-04-10 2019-04-08 122.860 6,243,655 +350 0.23% 767,092,840
2019-04-09 2019-04-04 122.288 6,243,305 +4,900 0.23% 763,482,166
2019-04-08 2019-04-03 122.788 6,238,405 -4,200 0.23% 766,002,218
2019-04-04 2019-04-02 121.431 6,242,605 -7,000 0.23% 758,045,653
2019-04-03 2019-04-01 120.145 6,249,605 +36,050 0.23% 750,860,304
2019-04-01 2019-03-28 117.859 6,213,555 +4,199 0.23% 732,326,375
2019-03-29 2019-03-27 117.288 6,209,356 -1,750 0.23% 728,283,209
2019-03-28 2019-03-26 118.574 6,211,106 +3,150 0.23% 736,474,330
2019-03-27 2019-03-25 118.502 6,207,956 +350 0.23% 735,657,388
2019-03-26 2019-03-22 119.717 6,207,606 -1,050 0.23% 743,153,869
2019-03-25 2019-03-21 116.574 6,208,656 -2,100 0.23% 723,766,265
2019-03-22 2019-03-20 117.859 6,210,756 +15,050 0.23% 731,996,486
2019-03-21 2019-03-19 114.931 6,195,706 +7,000 0.23% 712,077,773
2019-03-20 2019-03-18 115.645 6,188,706 +7,000 0.23% 715,693,850
2019-03-19 2019-03-15 115.574 6,181,706 +8,050 0.23% 714,442,774
2019-03-18 2019-03-14 114.717 6,173,656 +1,050 0.23% 708,220,596
2019-03-15 2019-03-13 114.288 6,172,606 +3,500 0.23% 705,454,688
2019-03-14 2019-03-12 114.859 6,169,106 +2,800 0.23% 708,579,954
2019-03-13 2019-03-11 113.931 6,166,306 -18,200 0.23% 702,532,378
2019-03-12 2019-03-08 114.145 6,184,506 +3,500 0.23% 705,931,197
2019-03-11 2019-03-07 116.288 6,181,006 +1,750 0.23% 718,776,965
2019-03-08 2019-03-06 116.931 6,179,256 -12,950 0.23% 722,545,918
2019-03-07 2019-03-05 117.145 6,192,206 +15,050 0.23% 725,387,101
2019-03-06 2019-03-04 119.574 6,177,156 +700 0.23% 738,626,028
2019-03-04 2019-02-28 119.360 6,176,456 -5,600 0.23% 737,218,774
2019-03-01 2019-02-27 121.002 6,182,056 -3,150 0.23% 748,043,624
2019-02-28 2019-02-26 119.074 6,185,206 -1,750 0.23% 736,495,933
2019-02-27 2019-02-25 117.502 6,186,956 +700 0.23% 726,981,760
2019-02-26 2019-02-22 118.145 6,186,256 +12,600 0.23% 730,876,466
2019-02-21 2019-02-19 116.288 6,173,656 +1,625 0.23% 717,922,248
2019-02-20 2019-02-18 115.931 6,172,031 -3,500 0.23% 715,528,939
2019-02-19 2019-02-15 113.859 6,175,531 -1,400 0.23% 703,142,272
2019-02-18 2019-02-14 115.717 6,176,931 -200,925 0.23% 714,773,346
2019-02-14 2019-02-12 113.359 6,377,856 +6,871 0.24% 722,989,884
2019-02-13 2019-02-11 115.217 6,370,985 -1,050 0.24% 734,043,056
2019-02-12 2019-02-08 112.717 6,372,035 -1,400 0.24% 718,233,630
2019-02-11 2019-02-04 112.859 6,373,435 -350 0.24% 719,301,942
2019-02-08 2019-01-31 112.788 6,373,785 +1,750 0.24% 718,886,163
2019-02-01 2019-01-30 113.002 6,372,035 +1,050 0.24% 720,054,247
2019-01-31 2019-01-29 112.717 6,370,985 -21,364 0.24% 718,115,277
2019-01-30 2019-01-28 113.431 6,392,349 +350 0.24% 725,089,407
2019-01-29 2019-01-25 115.717 6,391,999 -10,150 0.24% 739,660,280
2019-01-28 2019-01-24 114.288 6,402,149 +2,322 0.24% 731,688,695
2019-01-25 2019-01-23 112.859 6,399,827 -513 0.24% 722,280,526
2019-01-23 2019-01-21 113.574 6,400,340 -2,100 0.24% 726,910,185
2019-01-22 2019-01-18 113.145 6,402,440 -2,100 0.24% 724,404,733
2019-01-21 2019-01-17 111.788 6,404,540 -8,876 0.24% 715,950,289
2019-01-18 2019-01-16 112.217 6,413,416 -2,064 0.24% 719,691,180
2019-01-17 2019-01-15 111.788 6,415,480 -350 0.24% 717,173,249
2019-01-16 2019-01-14 109.216 6,415,830 +2,450 0.24% 700,714,199
2019-01-15 2019-01-11 111.216 6,413,380 -700 0.24% 713,273,633
2019-01-14 2019-01-10 110.145 6,414,080 +700 0.24% 706,479,120
2019-01-11 2019-01-09 110.716 6,413,380 +4,200 0.24% 710,066,880
2019-01-10 2019-01-08 110.502 6,409,180 -9,100 0.24% 708,228,447
2019-01-09 2019-01-07 108.288 6,418,280 +2,800 0.24% 695,021,830
2019-01-08 2019-01-04 107.502 6,415,480 +3,539 0.24% 689,677,789
2019-01-07 2019-01-03 104.788 6,411,941 +6,300 0.24% 671,893,154
2019-01-04 2019-01-02 106.288 6,405,641 +29,400 0.24% 680,841,643
2019-01-03 2018-12-31 107.431 6,376,241 +7,700 0.24% 685,004,058
2019-01-02 2018-12-27 107.645 6,368,541 +4,899 0.24% 685,541,556
2018-12-28 2018-12-24 108.502 6,363,642 -1,400 0.24% 690,468,862
2018-12-27 2018-12-20 110.931 6,365,042 -4,895 0.24% 706,079,031
2018-12-21 2018-12-19 112.217 6,369,937 -478 0.24% 714,812,119
2018-12-20 2018-12-18 111.645 6,370,415 -350 0.24% 711,225,449
2018-12-19 2018-12-17 113.788 6,370,765 -2,450 0.24% 724,916,435
2018-12-18 2018-12-14 113.145 6,373,215 -4,200 0.24% 721,098,067
2018-12-17 2018-12-13 112.717 6,377,415 +77,698 0.24% 718,840,045
2018-12-14 2018-12-12 112.645 6,299,717 -3,500 0.23% 709,632,207
2018-12-13 2018-12-11 110.359 6,303,217 +11,268 0.23% 695,618,826
2018-12-12 2018-12-10 108.288 6,291,949 +25,605 0.23% 681,341,716
2018-12-11 2018-12-07 112.145 6,266,344 +2,800 0.23% 702,739,669
2018-12-10 2018-12-06 112.645 6,263,544 +10,629 0.23% 705,557,496
2018-12-07 2018-12-05 115.217 6,252,915 +5,250 0.23% 720,439,435
2018-12-06 2018-12-04 117.645 6,247,665 +350 0.23% 735,007,750
2018-12-05 2018-12-03 117.574 6,247,315 +683 0.23% 734,520,329
2018-12-04 2018-11-30 116.859 6,246,632 +1,400 0.23% 729,978,057
2018-12-03 2018-11-29 116.431 6,245,232 -10,150 0.23% 727,137,873
2018-11-29 2018-11-27 118.074 6,255,382 -4,200 0.23% 738,596,549
2018-11-28 2018-11-26 119.074 6,259,582 -700 0.23% 745,352,165
2018-11-27 2018-11-23 116.431 6,260,282 -1,400 0.23% 728,890,158
2018-11-26 2018-11-22 116.002 6,261,682 +13,667 0.23% 726,369,530
2018-11-23 2018-11-21 115.502 6,248,015 -11,256 0.23% 721,660,057
2018-11-22 2018-11-20 116.645 6,259,271 -350 0.23% 730,113,745
2018-11-21 2018-11-19 118.359 6,259,621 -5,950 0.23% 740,885,563
2018-11-20 2018-11-16 116.431 6,265,571 -4,200 0.23% 729,505,961
2018-11-19 2018-11-15 116.288 6,269,771 -957 0.23% 729,099,271
2018-11-16 2018-11-14 114.217 6,270,728 +350 0.23% 716,220,936
2018-11-15 2018-11-13 114.788 6,270,378 -2,800 0.23% 719,764,104
2018-11-14 2018-11-12 114.217 6,273,178 -1,529 0.23% 716,500,766
2018-11-13 2018-11-09 112.859 6,274,707 +3,500 0.23% 708,159,560
2018-11-12 2018-11-08 115.002 6,271,207 -1,050 0.23% 721,203,120
2018-11-09 2018-11-07 115.074 6,272,257 +3,500 0.23% 721,771,900
2018-11-08 2018-11-06 116.074 6,268,757 -700 0.23% 727,638,023
2018-11-07 2018-11-05 114.359 6,269,457 +1,400 0.23% 716,971,421
2018-11-06 2018-11-02 117.002 6,268,057 -2,929 0.23% 733,377,226
2018-11-05 2018-11-01 113.359 6,270,986 +34,136 0.23% 710,875,166
2018-11-02 2018-10-31 112.788 6,236,850 +700 0.23% 703,441,545
2018-11-01 2018-10-30 111.645 6,236,150 +3,150 0.23% 696,235,423
2018-10-31 2018-10-29 112.788 6,233,000 +3,500 0.23% 703,007,311
2018-10-30 2018-10-26 111.431 6,229,500 +23,799 0.23% 694,158,064
2018-10-29 2018-10-25 113.145 6,205,701 +22,008 0.23% 702,144,678
2018-10-26 2018-10-24 114.574 6,183,693 -2,100 0.23% 708,488,604
2018-10-25 2018-10-23 113.788 6,185,793 +2,100 0.23% 703,868,846
2018-10-24 2018-10-22 116.788 6,183,693 -22,343 0.23% 722,181,338
2018-10-23 2018-10-19 114.859 6,206,036 +6,062 0.23% 712,821,712
2018-10-22 2018-10-18 115.359 6,199,974 -12,790 0.23% 715,225,483
2018-10-19 2018-10-16 115.359 6,212,764 +15,270 0.23% 716,700,930
2018-10-18 2018-10-15 116.074 6,197,494 +11,200 0.23% 719,366,261
2018-10-16 2018-10-12 116.145 6,186,294 +16,100 0.23% 718,508,122
2018-10-15 2018-10-11 117.002 6,170,194 +1,319,622 0.23% 721,927,027
2018-10-12 2018-10-10 119.502 4,850,572 -2,450 0.18% 579,654,859
2018-10-11 2018-10-09 119.002 4,853,022 -15,134 0.18% 577,521,081
2018-10-10 2018-10-08 118.931 4,868,156 +5,250 0.18% 578,974,331
2018-10-09 2018-10-05 121.645 4,862,906 +4,200 0.18% 591,549,521
2018-10-08 2018-10-04 122.217 4,858,706 +70,676 0.18% 593,815,070
2018-10-05 2018-10-03 123.431 4,788,030 +1,448 0.18% 590,991,433
2018-10-04 2018-10-02 124.574 4,786,582 +3,500 0.18% 596,283,193
2018-10-02 2018-09-27 128.360 4,783,082 -350 0.18% 613,954,926
2018-09-28 2018-09-26 129.217 4,783,432 -3,094 0.18% 618,100,018
2018-09-27 2018-09-24 128.431 4,786,526 +3,500 0.18% 614,738,898
2018-09-26 2018-09-21 129.431 4,783,026 +5,600 0.18% 619,072,510
2018-09-24 2018-09-20 130.860 4,777,426 -21,350 0.18% 625,172,726
2018-09-21 2018-09-19 131.503 4,798,776 -1,235 0.18% 631,051,570
2018-09-20 2018-09-18 130.931 4,800,011 +4,200 0.18% 628,471,057
2018-09-19 2018-09-17 130.074 4,795,811 +24,388 0.18% 623,810,370
2018-09-18 2018-09-14 130.217 4,771,423 -14,700 0.18% 621,319,770
2018-09-17 2018-09-13 129.788 4,786,123 -1,123 0.18% 621,182,722
2018-09-14 2018-09-12 128.431 4,787,246 -6,299 0.18% 614,831,369
2018-09-13 2018-09-11 125.574 4,793,545 -350 0.18% 601,944,241
2018-09-11 2018-09-07 128.360 4,793,895 +1,223 0.18% 615,342,879
2018-09-10 2018-09-06 127.788 4,792,672 +700 0.18% 612,447,171
2018-09-07 2018-09-05 128.860 4,791,972 +3,500 0.18% 617,492,077
2018-09-06 2018-09-04 130.360 4,788,472 -8,050 0.18% 624,223,919
2018-09-05 2018-09-03 126.503 4,796,522 +3,094 0.18% 606,772,077
2018-09-03 2018-08-30 129.895 4,793,428 +49,919 0.18% 622,641,436
2018-08-31 2018-08-29 131.554 4,743,509 -21,837 0.18% 624,025,965
2018-08-30 2018-08-28 129.174 4,765,346 +2,773 0.18% 615,556,785
2018-08-29 2018-08-27 128.957 4,762,573 -694 0.18% 614,168,103
2018-08-27 2018-08-23 126.793 4,763,267 +168,593 0.18% 603,951,264
2018-08-23 2018-08-21 129.174 4,594,674 -41 0.17% 593,510,472
2018-08-22 2018-08-20 129.534 4,594,715 -347 0.17% 595,172,708
2018-08-21 2018-08-17 129.174 4,595,062 -2,598 0.17% 593,560,592
2018-08-20 2018-08-16 128.597 4,597,660 +7,192 0.17% 591,243,382
2018-08-17 2018-08-15 128.236 4,590,468 -14,558 0.17% 588,663,107
2018-08-16 2018-08-14 128.308 4,605,026 +4,629 0.17% 590,862,098
2018-08-15 2018-08-13 126.217 4,600,397 -1,040 0.17% 580,646,026
2018-08-14 2018-08-10 128.164 4,601,437 +1,988 0.17% 589,737,855
2018-08-13 2018-08-09 129.751 4,599,449 -610 0.17% 596,781,111
2018-08-10 2018-08-08 130.039 4,600,059 -3,813 0.17% 598,187,352
2018-08-09 2018-08-07 127.947 4,603,872 -9,220 0.17% 589,053,789
2018-08-08 2018-08-06 125.279 4,613,092 -2,427 0.17% 577,923,071
2018-08-07 2018-08-03 121.168 4,615,519 +4,853 0.17% 559,252,485
2018-08-06 2018-08-02 119.509 4,610,666 +8,319 0.17% 551,016,075
2018-08-03 2018-08-01 122.394 4,602,347 -74,524 0.17% 563,299,414
2018-08-01 2018-07-30 123.115 4,676,871 +6,932 0.17% 575,793,834
2018-07-31 2018-07-27 122.033 4,669,939 -693 0.17% 569,888,199
2018-07-30 2018-07-26 121.601 4,670,632 -27,389 0.17% 567,951,588
2018-07-27 2018-07-25 121.456 4,698,021 +694 0.18% 570,604,429
2018-07-25 2018-07-23 120.374 4,697,327 -2,773 0.18% 565,438,308
2018-07-24 2018-07-20 120.807 4,700,100 +1,733 0.18% 567,806,039
2018-07-20 2018-07-18 119.221 4,698,367 +693 0.18% 560,141,679
2018-07-19 2018-07-17 120.302 4,697,674 -7,279 0.18% 565,141,265
2018-07-16 2018-07-12 120.807 4,704,953 +693 0.18% 568,392,316
2018-07-13 2018-07-11 121.528 4,704,260 -21,837 0.18% 571,701,484
2018-07-12 2018-07-10 123.043 4,726,097 +346 0.18% 581,513,439
2018-07-10 2018-07-06 121.312 4,725,751 +347 0.18% 573,290,736
2018-07-09 2018-07-05 120.879 4,725,404 -8,829 0.18% 571,203,759
2018-07-06 2018-07-04 117.922 4,734,233 +21,269 0.18% 558,271,533
2018-07-05 2018-07-03 118.139 4,712,964 +1,733 0.18% 556,783,193
2018-07-04 2018-06-29 120.014 4,711,231 +12,132 0.18% 565,413,038
2018-07-03 2018-06-28 119.581 4,699,099 +42,474 0.18% 561,923,531
2018-06-29 2018-06-27 119.221 4,656,625 -596 0.17% 555,165,177
2018-06-28 2018-06-26 120.447 4,657,221 +4,506 0.17% 560,946,466
2018-06-27 2018-06-25 121.096 4,652,715 +2,080 0.17% 563,423,873
2018-06-26 2018-06-22 122.322 4,650,635 +3,813 0.17% 568,874,152
2018-06-25 2018-06-21 122.250 4,646,822 +19,064 0.17% 568,072,593
2018-06-22 2018-06-20 124.197 4,627,758 +3,120 0.17% 574,753,845
2018-06-21 2018-06-19 124.558 4,624,638 +7,626 0.17% 576,034,080
2018-06-20 2018-06-15 127.659 4,617,012 +8,665 0.17% 589,403,034
2018-06-19 2018-06-14 127.370 4,608,347 +10,399 0.17% 586,967,385
2018-06-15 2018-06-13 129.101 4,597,948 +13,865 0.17% 593,601,766
2018-06-14 2018-06-12 132.059 4,584,083 -1,733 0.17% 605,367,239
2018-06-13 2018-06-11 130.832 4,585,816 +20,246 0.17% 599,973,413
2018-06-12 2018-06-08 129.895 4,565,570 +5,546 0.17% 593,043,863
2018-06-11 2018-06-07 131.337 4,560,024 -694 0.17% 598,901,184
2018-06-08 2018-06-06 130.328 4,560,718 +2,080 0.17% 594,387,229
2018-06-07 2018-06-05 129.462 4,558,638 +693 0.17% 590,170,717
2018-06-06 2018-06-04 129.462 4,557,945 -1,386 0.17% 590,081,000
2018-06-04 2018-05-31 127.731 4,559,331 +19,557 0.17% 582,368,373
2018-06-01 2018-05-30 126.144 4,539,774 +12,825 0.17% 572,666,977
2018-05-31 2018-05-29 127.515 4,526,949 +2,426 0.17% 577,252,683
2018-05-30 2018-05-28 129.029 4,524,523 +1,387 0.17% 583,796,166
2018-05-29 2018-05-25 129.101 4,523,136 +7,279 0.17% 583,943,428
2018-05-28 2018-05-24 129.029 4,515,857 +1,040 0.17% 582,677,998
2018-05-25 2018-05-23 127.370 4,514,817 -13,095 0.17% 575,054,424
2018-05-24 2018-05-21 128.092 4,527,912 +2,773 0.17% 579,988,039
2018-05-23 2018-05-18 128.020 4,525,139 +7,060 0.17% 579,306,470
2018-05-21 2018-05-17 128.452 4,518,079 +6,641 0.17% 580,357,816
2018-05-18 2018-05-16 129.462 4,511,438 +4,506 0.17% 584,060,107
2018-05-17 2018-05-15 129.823 4,506,932 +6,933 0.17% 585,102,035
2018-05-16 2018-05-14 137.492 4,499,999 -64,819 0.17% 618,715,456
2018-05-15 2018-05-11 136.238 4,564,818 +121,383 0.17% 621,903,502
2018-05-14 2018-05-10 135.206 4,443,435 +3,389 0.17% 600,777,883
2018-05-11 2018-05-09 135.427 4,440,046 +14,574 0.17% 601,302,191
2018-05-10 2018-05-08 135.132 4,425,472 +13,557 0.17% 598,022,751
2018-05-09 2018-05-07 134.173 4,411,915 +1,356 0.17% 591,960,156
2018-05-08 2018-05-04 134.616 4,410,559 +5,422 0.17% 593,730,207
2018-05-07 2018-05-03 135.575 4,405,137 +1,695 0.17% 597,224,432
2018-05-04 2018-05-02 136.533 4,403,442 -12,540 0.17% 601,217,120
2018-05-03 2018-04-30 137.345 4,415,982 -678 0.17% 606,512,298
2018-05-02 2018-04-27 136.607 4,416,660 -339 0.17% 603,347,601
2018-04-24 2018-04-20 137.197 4,416,999 -339 0.17% 606,000,364
2018-04-23 2018-04-19 138.230 4,417,338 +13,218 0.17% 610,608,517
2018-04-20 2018-04-18 135.722 4,404,120 +94,900 0.17% 597,736,266
2018-04-19 2018-04-17 133.362 4,309,220 +22,112 0.16% 574,684,829
2018-04-18 2018-04-16 134.837 4,287,108 +9,151 0.16% 578,060,449
2018-04-16 2018-04-12 137.419 4,277,957 -11,377 0.16% 587,870,828
2018-04-13 2018-04-11 136.755 4,289,334 -838 0.16% 586,586,731
2018-04-12 2018-04-10 136.238 4,290,172 +2,711 0.16% 584,486,170
2018-04-11 2018-04-09 135.501 4,287,461 +2,034 0.16% 580,954,311
2018-04-10 2018-04-06 134.984 4,285,427 +4,655 0.16% 578,465,991
2018-04-09 2018-04-04 135.722 4,280,772 +4,067 0.16% 580,995,221
2018-04-06 2018-04-03 137.197 4,276,705 +1,695 0.16% 586,752,405
2018-04-04 2018-03-29 138.525 4,275,010 +6,947 0.16% 592,195,854
2018-04-03 2018-03-28 138.377 4,268,063 +2,711 0.16% 590,603,879
2018-03-29 2018-03-27 141.033 4,265,352 +2,712 0.16% 601,555,089
2018-03-28 2018-03-26 140.295 4,262,640 +339 0.16% 598,028,399
2018-03-27 2018-03-23 139.853 4,262,301 +17,963 0.16% 596,094,464
2018-03-26 2018-03-22 141.844 4,244,338 +678 0.16% 602,035,202
2018-03-23 2018-03-21 141.844 4,243,660 -12,541 0.16% 601,939,032
2018-03-22 2018-03-20 141.771 4,256,201 +4,067 0.16% 603,403,955
2018-03-21 2018-03-19 143.172 4,252,134 -135,571 0.16% 608,786,646
2018-03-20 2018-03-16 145.901 4,387,705 +137,266 0.17% 640,171,518
2018-03-19 2018-03-15 145.459 4,250,439 +24,064 0.16% 618,263,116
2018-03-16 2018-03-14 144.647 4,226,375 -9,951 0.16% 611,333,595
2018-03-15 2018-03-13 145.311 4,236,326 +4,067 0.16% 615,585,298
2018-03-14 2018-03-12 146.786 4,232,259 +1,695 0.16% 621,237,915
2018-03-13 2018-03-09 145.680 4,230,564 +76,881 0.16% 616,308,290
2018-03-12 2018-03-08 142.803 4,153,683 +2,033 0.16% 593,159,297
2018-03-09 2018-03-07 140.590 4,151,650 +10,846 0.16% 583,681,959
2018-03-07 2018-03-05 140.443 4,140,804 +3,050 0.16% 581,546,248
2018-03-06 2018-03-02 143.688 4,137,754 +3,390 0.16% 594,547,092
2018-03-05 2018-03-01 144.647 4,134,364 +4,067 0.16% 598,024,455
2018-03-02 2018-02-28 144.574 4,130,297 +339 0.16% 597,131,515
2018-03-01 2018-02-27 146.418 4,129,958 +2,033 0.16% 604,698,353
2018-02-28 2018-02-26 147.672 4,127,925 -1,730 0.16% 609,576,914
2018-02-26 2018-02-22 145.311 4,129,655 +1,017 0.16% 600,084,815
2018-02-23 2018-02-21 145.385 4,128,638 +17,286 0.16% 600,241,570
2018-02-22 2018-02-20 144.352 4,111,352 +15,929 0.16% 593,482,786
2018-02-21 2018-02-15 145.975 4,095,423 +2,034 0.16% 597,829,304
2018-02-20 2018-02-13 143.467 4,093,389 -19,015 0.16% 587,266,549
2018-02-14 2018-02-12 142.434 4,112,404 +4,406 0.16% 585,747,827
2018-02-13 2018-02-09 144.795 4,107,998 +677 0.16% 594,816,713
2018-02-12 2018-02-08 150.622 4,107,321 -37,625 0.16% 618,652,857
2018-02-09 2018-02-07 150.179 4,144,946 -17,286 0.16% 622,485,573
2018-02-08 2018-02-06 149.442 4,162,232 -6,100 0.16% 622,011,429
2018-02-07 2018-02-05 153.572 4,168,332 -339 0.16% 640,141,035
2018-02-06 2018-02-02 155.195 4,168,671 -4,067 0.16% 646,957,864
2018-02-05 2018-02-01 155.638 4,172,738 -1,017 0.16% 649,435,780
2018-02-01 2018-01-30 155.048 4,173,755 -31 0.16% 647,131,148
2018-01-31 2018-01-29 154.605 4,173,786 -2,158 0.16% 645,288,754
2018-01-30 2018-01-26 157.408 4,175,944 -29,289 0.16% 657,327,378
2018-01-29 2018-01-25 156.966 4,205,233 -25,419 0.16% 660,076,585
2018-01-26 2018-01-24 154.310 4,230,652 -18,891 0.16% 652,832,284
2018-01-25 2018-01-23 151.360 4,249,543 -4,406 0.16% 643,209,166
2018-01-24 2018-01-22 151.360 4,253,949 -47,919 0.16% 643,876,056
2018-01-23 2018-01-19 148.557 4,301,868 +678 0.16% 639,071,112
2018-01-22 2018-01-18 148.852 4,301,190 -1,302 0.16% 640,239,448
2018-01-19 2018-01-17 148.262 4,302,492 +11,524 0.16% 637,894,369
2018-01-18 2018-01-16 148.262 4,290,968 +19,529 0.16% 636,185,803
2018-01-17 2018-01-15 148.262 4,271,439 -3,728 0.16% 633,290,402
2018-01-16 2018-01-12 149.294 4,275,167 -18,641 0.16% 638,257,949
2018-01-15 2018-01-11 146.270 4,293,808 -678 0.16% 628,055,430
2018-01-12 2018-01-10 145.975 4,294,486 +11,130 0.16% 626,887,522
2018-01-11 2018-01-09 146.418 4,283,356 -339 0.16% 627,158,513
2018-01-10 2018-01-08 146.565 4,283,695 -463 0.16% 627,840,097
2018-01-09 2018-01-05 146.418 4,284,158 +2,372 0.16% 627,275,940
2018-01-05 2018-01-03 145.164 4,281,786 +1,017 0.16% 621,559,476
2018-01-04 2018-01-02 145.532 4,280,769 -3,389 0.16% 622,990,635
2018-01-03 2017-12-29 144.721 4,284,158 +1,694 0.16% 620,007,756
2018-01-02 2017-12-28 144.278 4,282,464 -8,134 0.16% 617,867,300
2017-12-29 2017-12-27 142.434 4,290,598 +339 0.16% 611,128,784
2017-12-27 2017-12-21 142.361 4,290,259 -1,695 0.16% 610,764,041
2017-12-22 2017-12-20 142.508 4,291,954 -339 0.16% 611,638,508
2017-12-20 2017-12-18 142.434 4,292,293 -677 0.16% 611,370,211
2017-12-19 2017-12-15 141.476 4,292,970 +1,355 0.16% 607,350,084
2017-12-18 2017-12-14 141.992 4,291,615 +678 0.16% 609,374,292
2017-12-15 2017-12-13 141.918 4,290,937 -339 0.16% 608,961,513
2017-12-14 2017-12-12 141.844 4,291,276 +3,051 0.16% 608,693,090
2017-12-13 2017-12-11 142.213 4,288,225 +5,422 0.16% 609,841,863
2017-12-12 2017-12-08 142.656 4,282,803 +4,745 0.16% 610,966,232
2017-12-11 2017-12-07 144.426 4,278,058 +339 0.16% 617,862,725
2017-12-08 2017-12-06 144.869 4,277,719 -11,184 0.16% 619,706,963
2017-12-07 2017-12-05 145.975 4,288,903 -2,373 0.16% 626,072,543
2017-12-06 2017-12-04 145.901 4,291,276 -2,033 0.16% 626,102,409
2017-12-05 2017-12-01 146.344 4,293,309 -10,168 0.16% 628,299,124
2017-12-04 2017-11-30 145.016 4,303,477 +14,552 0.16% 624,073,353
2017-12-01 2017-11-29 143.615 4,288,925 +2,711 0.16% 615,952,246
2017-11-30 2017-11-28 144.205 4,286,214 +1,017 0.16% 618,092,184
2017-11-28 2017-11-24 145.680 4,285,197 +17,589 0.16% 624,267,222
2017-11-27 2017-11-23 146.196 4,267,608 -18,302 0.16% 623,908,368
2017-11-23 2017-11-21 144.278 4,285,910 -9,151 0.16% 618,364,483
2017-11-22 2017-11-20 144.131 4,295,061 +3,728 0.16% 619,051,151
2017-11-21 2017-11-17 144.942 4,291,333 -16,097 0.16% 621,995,741
2017-11-20 2017-11-16 144.647 4,307,430 -1,017 0.16% 623,057,979
2017-11-17 2017-11-15 144.574 4,308,447 -2,712 0.16% 622,887,285
2017-11-16 2017-11-14 143.098 4,311,159 -677 0.16% 616,919,375
2017-11-15 2017-11-13 143.098 4,311,836 -1,017 0.16% 617,016,253
2017-11-14 2017-11-10 144.500 4,312,853 +4,406 0.16% 623,206,152
2017-11-13 2017-11-09 145.606 4,308,447 -9,151 0.16% 627,336,480
2017-11-09 2017-11-07 146.049 4,317,598 -10,507 0.17% 630,579,770
2017-11-08 2017-11-06 144.869 4,328,105 +20,675 0.17% 627,006,310
2017-11-07 2017-11-03 146.270 4,307,430 -2,622 0.16% 630,047,920
2017-11-06 2017-11-02 146.344 4,310,052 -6,101 0.16% 630,749,359
2017-11-03 2017-11-01 146.713 4,316,153 -803 0.17% 633,234,042
2017-11-02 2017-10-31 146.123 4,316,956 -13,557 0.17% 630,804,434
2017-11-01 2017-10-30 145.606 4,330,513 +3,907 0.17% 630,549,426
2017-10-26 2017-10-24 148.262 4,326,606 -677 0.17% 641,469,550
2017-10-25 2017-10-23 149.147 4,327,283 -339 0.17% 645,400,191
2017-10-24 2017-10-20 149.737 4,327,622 -1,356 0.17% 648,004,464
2017-10-23 2017-10-19 148.704 4,328,978 -2,747 0.17% 643,737,111
2017-10-20 2017-10-18 150.622 4,331,725 +678 0.17% 652,453,034
2017-10-19 2017-10-17 148.704 4,331,047 +678 0.17% 644,044,779
2017-10-18 2017-10-16 148.409 4,330,369 -3,728 0.17% 642,666,291
2017-10-17 2017-10-13 147.376 4,334,097 +1,694 0.17% 638,743,878
2017-10-16 2017-10-12 147.229 4,332,403 +339 0.17% 637,855,089
2017-10-13 2017-10-11 148.557 4,332,064 +3,729 0.17% 643,556,928
2017-10-12 2017-10-10 149.147 4,328,335 -6,440 0.17% 645,557,093
2017-10-10 2017-10-06 148.852 4,334,775 -2,034 0.17% 645,238,632
2017-10-09 2017-10-04 148.999 4,336,809 -4,745 0.17% 646,181,180
2017-10-06 2017-10-03 147.376 4,341,554 +678 0.17% 639,842,864
2017-10-04 2017-09-29 147.303 4,340,876 +13,218 0.17% 639,422,751
2017-10-03 2017-09-28 147.155 4,327,658 +339 0.17% 636,837,271
2017-09-29 2017-09-27 147.081 4,327,319 +8,812 0.17% 636,468,194
2017-09-28 2017-09-26 146.639 4,318,507 -9,986 0.17% 633,260,862
2017-09-27 2017-09-25 146.491 4,328,493 -3,127 0.17% 634,086,641
2017-09-26 2017-09-22 147.155 4,331,620 -802 0.17% 637,420,300
2017-09-25 2017-09-21 147.819 4,332,422 -339 0.17% 640,414,431
2017-09-22 2017-09-20 148.409 4,332,761 -8,118 0.17% 643,021,286
2017-09-21 2017-09-19 148.852 4,340,879 -7,278 0.17% 646,147,223
2017-09-19 2017-09-15 148.557 4,348,157 +16,923 0.17% 645,947,650
2017-09-15 2017-09-13 148.557 4,331,234 +4,886 0.17% 643,433,626
2017-09-14 2017-09-12 148.114 4,326,348 -2,568 0.17% 640,793,058
2017-09-13 2017-09-11 148.999 4,328,916 -339 0.17% 645,005,129
2017-09-12 2017-09-08 147.081 4,329,255 -15,590 0.17% 636,752,943
2017-09-11 2017-09-07 146.565 4,344,845 +112,839 0.17% 636,802,551
2017-09-08 2017-09-06 146.565 4,232,006 -339 0.16% 620,264,294
2017-09-07 2017-09-05 148.114 4,232,345 -339 0.16% 626,869,890
2017-09-06 2017-09-04 148.409 4,232,684 +678 0.16% 628,168,946
2017-09-05 2017-09-01 151.191 4,232,006 +678 0.16% 639,843,223
2017-09-04 2017-08-31 152.232 4,231,328 +34,807 0.16% 644,144,043
2017-09-01 2017-08-30 150.894 4,196,521 -2,018 0.16% 633,230,449
2017-08-31 2017-08-29 148.962 4,198,539 +5,717 0.16% 625,420,712
2017-08-30 2017-08-28 149.853 4,192,822 -3,363 0.16% 628,309,034
2017-08-29 2017-08-25 151.191 4,196,185 -336 0.16% 634,427,393
2017-08-28 2017-08-24 150.894 4,196,521 +46,077 0.16% 633,230,449
2017-08-25 2017-08-22 152.678 4,150,444 -673 0.16% 633,681,967
2017-08-24 2017-08-21 150.597 4,151,117 -1,345 0.16% 625,145,006
2017-08-22 2017-08-18 149.853 4,152,462 -1,257 0.16% 622,260,947
2017-08-21 2017-08-17 150.448 4,153,719 +673 0.16% 624,919,350
2017-08-18 2017-08-16 151.340 4,153,046 +673 0.16% 628,522,553
2017-08-17 2017-08-15 151.637 4,152,373 +1,681 0.16% 629,655,320
2017-08-16 2017-08-14 151.637 4,150,692 -1,845 0.16% 629,400,417
2017-08-15 2017-08-11 150.299 4,152,537 -8,018 0.16% 624,124,186
2017-08-14 2017-08-10 153.570 4,160,555 -1,682 0.16% 638,936,849
2017-08-11 2017-08-09 156.395 4,162,237 -336 0.16% 650,951,889
2017-08-10 2017-08-08 155.354 4,162,573 -673 0.16% 646,672,659
2017-08-09 2017-08-07 155.503 4,163,246 +2,904 0.16% 647,396,138
2017-08-08 2017-08-04 156.246 4,160,342 -3,377 0.16% 650,037,028
2017-08-07 2017-08-03 161.301 4,163,719 -5,045 0.16% 671,610,530
2017-08-04 2017-08-02 159.814 4,168,764 -4,372 0.16% 666,226,833
2017-08-03 2017-08-01 155.057 4,173,136 -6,867 0.16% 647,072,873
2017-08-02 2017-07-31 152.975 4,180,003 -19,418 0.16% 639,437,813
2017-08-01 2017-07-28 151.786 4,199,421 -2,018 0.16% 637,413,863
2017-07-31 2017-07-27 151.340 4,201,439 -14,320 0.16% 635,846,356
2017-07-28 2017-07-26 150.894 4,215,759 -1,345 0.16% 636,133,350
2017-07-27 2017-07-25 150.894 4,217,104 -13,117 0.16% 636,336,303
2017-07-26 2017-07-24 150.745 4,230,221 -1,681 0.16% 637,686,699
2017-07-25 2017-07-21 149.853 4,231,902 -673 0.16% 634,165,309
2017-07-24 2017-07-20 149.259 4,232,575 -2,053 0.16% 631,749,231
2017-07-21 2017-07-19 148.813 4,234,628 -2,177 0.16% 630,167,047
2017-07-20 2017-07-18 149.408 4,236,805 +14,462 0.16% 633,010,457
2017-07-19 2017-07-17 149.110 4,222,343 +2,018 0.16% 629,594,303
2017-07-18 2017-07-14 149.556 4,220,325 -336 0.16% 631,175,632
2017-07-17 2017-07-13 149.853 4,220,661 -2,018 0.16% 632,480,805
2017-07-14 2017-07-12 147.698 4,222,679 -1,009 0.16% 623,680,674
2017-07-13 2017-07-11 147.103 4,223,688 -3,699 0.16% 621,318,056
2017-07-07 2017-07-05 143.684 4,227,387 -673 0.16% 607,407,587
2017-07-06 2017-07-04 143.461 4,228,060 +19,171 0.16% 606,561,445
2017-07-05 2017-07-03 144.873 4,208,889 -23,543 0.16% 609,755,410
2017-07-04 2017-06-30 145.691 4,232,432 +336 0.16% 616,626,822
2017-07-03 2017-06-29 146.434 4,232,096 +15,471 0.16% 619,723,675
2017-06-29 2017-06-27 146.211 4,216,625 +673 0.16% 616,517,900
2017-06-28 2017-06-26 147.029 4,215,952 +1,310 0.16% 619,866,685
2017-06-27 2017-06-23 147.252 4,214,642 +336 0.16% 620,613,927
2017-06-22 2017-06-20 146.434 4,214,306 -3,220 0.16% 617,118,610
2017-06-20 2017-06-16 145.691 4,217,526 +25,240 0.16% 614,455,153
2017-06-19 2017-06-15 146.806 4,192,286 -4,035 0.16% 615,452,236
2017-06-16 2017-06-14 147.029 4,196,321 +336 0.16% 616,980,361
2017-06-15 2017-06-13 147.624 4,195,985 +16,816 0.16% 619,426,130
2017-06-14 2017-06-12 148.293 4,179,169 -9,705 0.16% 619,739,510
2017-06-13 2017-06-09 148.664 4,188,874 +15,697 0.16% 622,735,528
2017-06-12 2017-06-08 150.597 4,173,177 -21,172 0.16% 628,467,172
2017-06-09 2017-06-07 150.151 4,194,349 -20,852 0.16% 629,784,959
2017-06-08 2017-06-06 151.043 4,215,201 -4,902 0.16% 636,675,801
2017-06-07 2017-06-05 149.853 4,220,103 -11,503 0.16% 632,397,187
2017-06-06 2017-06-02 151.489 4,231,606 -11,099 0.16% 641,040,923
2017-06-05 2017-06-01 150.448 4,242,705 -15,807 0.16% 638,307,129
2017-06-02 2017-05-31 151.043 4,258,512 -29,597 0.16% 643,217,616
2017-06-01 2017-05-29 151.340 4,288,109 -27,242 0.17% 648,963,006
2017-05-31 2017-05-26 151.489 4,315,351 -8,791 0.17% 653,727,352
2017-05-29 2017-05-25 151.191 4,324,142 -11,099 0.17% 653,773,400
2017-05-26 2017-05-24 151.191 4,335,241 -4,708 0.17% 655,451,474
2017-05-25 2017-05-23 149.110 4,339,949 -3,700 0.17% 647,130,554
2017-05-24 2017-05-22 148.144 4,343,649 -1,345 0.17% 643,484,919
2017-05-23 2017-05-19 148.070 4,344,994 -26,906 0.17% 643,361,200
2017-05-22 2017-05-18 147.326 4,371,900 -2,355 0.17% 644,095,434
2017-05-19 2017-05-17 149.853 4,374,255 -2,018 0.17% 655,497,403
2017-05-18 2017-05-16 149.556 4,376,273 -7,735 0.17% 654,498,618
2017-05-17 2017-05-15 155.328 4,384,008 +2,107 0.17% 680,960,224
2017-05-16 2017-05-12 153.964 4,381,901 +67,311 0.17% 674,656,658
2017-05-15 2017-05-11 154.419 4,314,590 -6,477 0.17% 666,254,658
2017-05-12 2017-05-10 152.601 4,321,067 -6,789 0.17% 659,397,069
2017-05-11 2017-05-09 149.191 4,327,856 -3,959 0.17% 645,676,625
2017-05-10 2017-05-08 147.979 4,331,815 -1,650 0.17% 641,015,735
2017-05-09 2017-05-05 147.145 4,333,465 +3,959 0.17% 637,648,092
2017-05-08 2017-05-04 148.054 4,329,506 -3,299 0.17% 641,002,098
2017-05-05 2017-05-02 148.130 4,332,805 +23,096 0.17% 641,818,826
2017-05-04 2017-04-28 147.221 4,309,709 +573 0.17% 634,479,060
2017-05-02 2017-04-27 146.994 4,309,136 -5,174 0.17% 633,415,194
2017-04-28 2017-04-26 146.842 4,314,310 -3,299 0.17% 633,521,949
2017-04-27 2017-04-25 146.766 4,317,609 -4,237 0.17% 633,679,236
2017-04-26 2017-04-24 144.039 4,321,846 -8,097 0.17% 622,512,319
2017-04-25 2017-04-21 141.159 4,329,943 +1,320 0.17% 611,211,589
2017-04-20 2017-04-18 142.599 4,328,623 +990 0.17% 617,256,864
2017-04-19 2017-04-13 143.660 4,327,633 -330 0.17% 621,706,349
2017-04-12 2017-04-10 145.024 4,327,963 +32,995 0.17% 627,656,483
2017-04-11 2017-04-07 144.645 4,294,968 -1,650 0.17% 621,244,285
2017-04-10 2017-04-06 145.024 4,296,618 +6,929 0.17% 623,110,720
2017-04-07 2017-04-05 144.645 4,289,689 +330 0.17% 620,480,706
2017-04-06 2017-04-03 144.645 4,289,359 -1,320 0.17% 620,432,973
2017-04-05 2017-03-31 144.872 4,290,679 -660 0.17% 621,599,217
2017-04-03 2017-03-30 146.615 4,291,339 -330 0.17% 629,173,379
2017-03-31 2017-03-29 146.009 4,291,669 +660 0.17% 626,620,328
2017-03-30 2017-03-28 146.842 4,291,009 -1,320 0.17% 630,100,384
2017-03-29 2017-03-27 146.766 4,292,329 +990 0.17% 629,968,986
2017-03-28 2017-03-24 148.206 4,291,339 -4,289 0.17% 636,001,617
2017-03-27 2017-03-23 148.206 4,295,628 -330 0.17% 636,637,272
2017-03-24 2017-03-22 146.160 4,295,958 -330 0.17% 627,897,567
2017-03-23 2017-03-21 146.918 4,296,288 +10,888 0.17% 631,201,092
2017-03-22 2017-03-20 146.994 4,285,400 +660 0.17% 629,926,155
2017-03-21 2017-03-17 147.145 4,284,740 -3,091 0.17% 630,478,448
2017-03-20 2017-03-16 146.842 4,287,831 -7,293 0.17% 629,633,720
2017-03-17 2017-03-15 146.842 4,295,124 -660 0.17% 630,704,639
2017-03-14 2017-03-10 144.948 4,295,784 -3,299 0.17% 622,664,279
2017-03-13 2017-03-09 144.720 4,299,083 -1,980 0.17% 622,165,239
2017-03-10 2017-03-08 146.084 4,301,063 +990 0.17% 628,317,823
2017-03-08 2017-03-06 144.645 4,300,073 +660 0.17% 621,982,696
2017-03-07 2017-03-03 144.493 4,299,413 -4,620 0.17% 621,235,699
2017-03-06 2017-03-02 145.781 4,304,033 -5,939 0.17% 627,447,230
2017-03-03 2017-03-01 145.933 4,309,972 -8,248 0.17% 628,966,156
2017-03-02 2017-02-28 145.327 4,318,220 -8,909 0.17% 627,552,282
2017-03-01 2017-02-27 145.933 4,327,129 +3,838 0.17% 631,469,925
2017-02-28 2017-02-24 143.205 4,323,291 +2,970 0.17% 619,117,128
2017-02-27 2017-02-23 140.174 4,320,321 +6,598 0.17% 605,597,802
2017-02-24 2017-02-22 141.311 4,313,723 +5,367 0.17% 609,575,686
2017-02-23 2017-02-21 141.083 4,308,356 -2,970 0.17% 607,837,940
2017-02-22 2017-02-20 140.629 4,311,326 +3,960 0.17% 606,296,946
2017-02-21 2017-02-17 141.387 4,307,366 -1,980 0.17% 609,003,742
2017-02-20 2017-02-16 140.629 4,309,346 +2,309 0.17% 606,018,501
2017-02-17 2017-02-15 141.083 4,307,037 -659 0.17% 607,651,851
2017-02-16 2017-02-14 141.159 4,307,696 -6,929 0.17% 608,071,219
2017-02-14 2017-02-10 138.659 4,314,625 +5,279 0.17% 598,260,998
2017-02-10 2017-02-08 138.432 4,309,346 +7,259 0.17% 596,549,462
2017-02-09 2017-02-07 138.810 4,302,087 -330 0.17% 597,174,430
2017-02-03 2017-02-01 139.720 4,302,417 +2,639 0.17% 601,132,161
2017-02-02 2017-01-27 141.614 4,299,778 -7,588 0.17% 608,908,281
2017-02-01 2017-01-25 138.886 4,307,366 +329 0.17% 598,233,579
2017-01-26 2017-01-24 139.871 4,307,037 -3,959 0.17% 602,430,353
2017-01-25 2017-01-23 138.507 4,310,996 -4,305 0.17% 597,104,518
2017-01-24 2017-01-20 138.962 4,315,301 -1,980 0.17% 599,662,611
2017-01-23 2017-01-19 138.204 4,317,281 -2,600 0.17% 596,666,557
2017-01-20 2017-01-18 138.962 4,319,881 -3,630 0.17% 600,299,056
2017-01-19 2017-01-17 136.992 4,323,511 +3,960 0.17% 592,286,100
2017-01-18 2017-01-16 137.295 4,319,551 -3,630 0.17% 593,052,779
2017-01-16 2017-01-12 138.810 4,323,181 +660 0.17% 600,102,497
2017-01-13 2017-01-11 139.795 4,322,521 -1,980 0.17% 604,268,601
2017-01-12 2017-01-10 137.825 4,324,501 +4,442 0.17% 596,026,057
2017-01-11 2017-01-09 136.386 4,320,059 +4,289 0.17% 589,194,561
2017-01-10 2017-01-06 136.613 4,315,770 +5,939 0.17% 589,590,618
2017-01-09 2017-01-05 137.447 4,309,831 +6,599 0.17% 592,371,382
2017-01-06 2017-01-04 136.613 4,303,232 -1,979 0.17% 587,877,764
2017-01-05 2017-01-03 137.598 4,305,211 -1,320 0.17% 592,388,790
2017-01-04 2016-12-30 133.203 4,306,531 +1,980 0.17% 573,644,712
2016-12-30 2016-12-28 133.507 4,304,551 +1,319 0.17% 574,685,590
2016-12-29 2016-12-23 133.507 4,303,232 +209 0.17% 574,509,495
2016-12-28 2016-12-22 134.492 4,303,023 +97,305 0.17% 578,720,106
2016-12-23 2016-12-21 133.203 4,205,718 +4,619 0.17% 560,216,074
2016-12-22 2016-12-20 133.658 4,201,099 +10,633 0.17% 561,510,708
2016-12-21 2016-12-19 134.567 4,190,466 +23,096 0.16% 563,899,655
2016-12-20 2016-12-16 136.386 4,167,370 +660 0.16% 568,369,955
2016-12-19 2016-12-15 136.765 4,166,710 +8,909 0.16% 569,858,495
2016-12-15 2016-12-13 138.280 4,157,801 +9,898 0.16% 574,940,780
2016-12-14 2016-12-12 139.492 4,147,903 +3,960 0.16% 578,600,662
2016-12-13 2016-12-09 140.856 4,143,943 -990 0.16% 583,700,021
2016-12-12 2016-12-08 140.023 4,144,933 +4,949 0.16% 580,384,797
2016-12-09 2016-12-07 140.326 4,139,984 +1,320 0.16% 580,946,569
2016-12-07 2016-12-05 141.538 4,138,664 +2,309 0.16% 585,778,715
2016-12-06 2016-12-02 142.144 4,136,355 +990 0.16% 587,959,192
2016-12-05 2016-12-01 143.508 4,135,365 -660 0.16% 593,458,519
2016-12-02 2016-11-30 143.205 4,136,025 +990 0.16% 592,299,690
2016-12-01 2016-11-29 143.054 4,135,035 +2,310 0.16% 591,531,295
2016-11-30 2016-11-28 143.357 4,132,725 +7,259 0.16% 592,453,385
2016-11-29 2016-11-25 144.114 4,125,466 +3,595 0.16% 594,538,620
2016-11-28 2016-11-24 144.872 4,121,871 +538 0.16% 597,143,665
2016-11-24 2016-11-22 146.236 4,121,333 +5 0.16% 602,686,636
2016-11-23 2016-11-21 145.099 4,121,328 +990 0.16% 598,001,817
2016-11-22 2016-11-18 143.811 4,120,338 -2,310 0.16% 592,550,812
2016-11-21 2016-11-17 141.841 4,122,648 +1,980 0.16% 584,761,331
2016-11-18 2016-11-16 141.690 4,120,668 +660 0.16% 583,856,040
2016-11-16 2016-11-14 141.462 4,120,008 +1,319 0.16% 582,826,008
2016-11-15 2016-11-11 142.144 4,118,689 +990 0.16% 585,448,072
2016-11-14 2016-11-10 143.584 4,117,699 +2,965 0.16% 591,235,302
2016-11-11 2016-11-09 142.523 4,114,734 -30,025 0.16% 586,444,755
2016-11-10 2016-11-08 145.630 4,144,759 +330 0.16% 603,599,974
2016-11-09 2016-11-07 145.251 4,144,429 -660 0.16% 601,981,802
2016-11-08 2016-11-04 144.720 4,145,089 +330 0.16% 599,879,158
2016-11-07 2016-11-03 144.645 4,144,759 -4,514 0.16% 599,517,352
2016-11-04 2016-11-02 145.251 4,149,273 -3,959 0.16% 602,685,397
2016-11-02 2016-10-31 145.402 4,153,232 -330 0.16% 603,889,825
2016-11-01 2016-10-28 144.114 4,153,562 +990 0.16% 598,587,655
2016-10-31 2016-10-27 145.857 4,152,572 +20,787 0.16% 605,681,698
2016-10-28 2016-10-26 147.448 4,131,785 +4,843 0.16% 609,224,130
2016-10-27 2016-10-25 149.267 4,126,942 -3,489 0.16% 616,014,787
2016-10-26 2016-10-24 149.949 4,130,431 -3,300 0.16% 619,352,239
2016-10-25 2016-10-20 148.812 4,133,731 -660 0.16% 615,148,885
2016-10-24 2016-10-19 147.979 4,134,391 +196,952 0.16% 611,801,216
2016-10-20 2016-10-18 147.675 3,937,439 -9,898 0.15% 581,463,186
2016-10-19 2016-10-17 146.160 3,947,337 -330 0.15% 576,943,094
2016-10-18 2016-10-14 146.842 3,947,667 -990 0.15% 579,683,355
2016-10-17 2016-10-13 144.569 3,948,657 +990 0.16% 570,853,051
2016-10-14 2016-10-12 145.630 3,947,667 +659 0.15% 574,897,527
2016-10-13 2016-10-11 144.569 3,947,008 +2,970 0.15% 570,614,657
2016-10-12 2016-10-07 148.509 3,944,038 +660 0.15% 585,724,928
2016-10-11 2016-10-06 149.570 3,943,378 -4,791 0.15% 589,809,962
2016-10-07 2016-10-05 150.403 3,948,169 -2,310 0.16% 593,817,225
2016-10-06 2016-10-04 150.706 3,950,479 +14,962 0.16% 595,361,966
2016-10-05 2016-10-03 150.706 3,935,517 -2,309 0.15% 593,107,098
2016-10-04 2016-09-30 149.418 3,937,826 +1,649 0.15% 588,382,814
2016-10-03 2016-09-29 151.085 3,936,177 -2,222 0.15% 594,697,783
2016-09-30 2016-09-28 150.555 3,938,399 +3,629 0.15% 592,944,610
2016-09-29 2016-09-27 150.024 3,934,770 -4,619 0.15% 590,311,288
2016-09-28 2016-09-26 150.327 3,939,389 +660 0.15% 592,198,198
2016-09-27 2016-09-23 151.994 3,938,729 +488 0.15% 598,664,596
2016-09-26 2016-09-22 152.146 3,938,241 +1,320 0.15% 599,187,223
2016-09-23 2016-09-21 151.085 3,936,921 +1,164 0.15% 594,810,190
2016-09-22 2016-09-20 150.934 3,935,757 +660 0.15% 594,037,903
2016-09-20 2016-09-15 151.312 3,935,097 -330 0.15% 595,429,096
2016-09-19 2016-09-14 151.085 3,935,427 -1,650 0.15% 594,584,469
2016-09-15 2016-09-13 150.403 3,937,077 -1,979 0.15% 592,148,953
2016-09-14 2016-09-12 150.782 3,939,056 -37,612 0.15% 593,938,910
2016-09-13 2016-09-09 155.025 3,976,668 -9,568 0.16% 616,483,575
2016-09-12 2016-09-08 155.996 3,986,236 -330 0.16% 621,834,882
2016-09-09 2016-09-07 155.843 3,986,566 +21,343 0.16% 621,277,861
2016-09-08 2016-09-06 155.996 3,965,223 -1,965 0.16% 618,556,949
2016-09-07 2016-09-05 157.522 3,967,188 -3,106 0.16% 624,918,896
2016-09-06 2016-09-02 156.911 3,970,294 -6,224 0.16% 622,984,096
2016-09-05 2016-09-01 151.951 3,976,518 -4,048 0.16% 604,234,328
2016-09-02 2016-08-31 152.180 3,980,566 -7,776 0.16% 605,760,799
2016-09-01 2016-08-30 151.340 3,988,342 -85,496 0.16% 603,595,910
2016-08-30 2016-08-26 150.730 4,073,838 -82 0.16% 614,047,598
2016-08-29 2016-08-25 149.585 4,073,920 +2,293 0.16% 609,396,211
2016-08-26 2016-08-24 150.806 4,071,627 -983 0.16% 614,025,077
2016-08-25 2016-08-23 151.111 4,072,610 -3,603 0.16% 615,416,584
2016-08-24 2016-08-22 149.661 4,076,213 -328 0.16% 610,050,301
2016-08-23 2016-08-19 148.440 4,076,541 +19,739 0.16% 605,121,526
2016-08-22 2016-08-18 149.814 4,056,802 -3,551 0.16% 607,764,450
2016-08-19 2016-08-17 150.195 4,060,353 -11,085 0.16% 609,845,843
2016-08-18 2016-08-16 149.279 4,071,438 -6,051 0.16% 607,782,034
2016-08-17 2016-08-15 149.279 4,077,489 -32,954 0.16% 608,685,324
2016-08-16 2016-08-12 146.150 4,110,443 -12,146 0.16% 600,742,822
2016-08-15 2016-08-11 142.334 4,122,589 +2,424 0.16% 586,786,425
2016-08-12 2016-08-10 143.403 4,120,165 -5,061 0.16% 590,843,648
2016-08-11 2016-08-09 143.861 4,125,226 -8,960 0.16% 593,458,402
2016-08-10 2016-08-08 143.708 4,134,186 -15,622 0.16% 594,116,363
2016-08-09 2016-08-05 141.190 4,149,808 -15,387 0.16% 585,910,005
2016-08-05 2016-08-03 139.282 4,165,195 -6,224 0.16% 580,135,430
2016-08-04 2016-08-01 140.045 4,171,419 -8,190 0.16% 584,185,893
2016-08-03 2016-07-29 138.595 4,179,609 -61,950 0.17% 579,272,194
2016-08-01 2016-07-28 139.053 4,241,559 +6,108 0.17% 589,800,406
2016-07-29 2016-07-27 139.434 4,235,451 +14,401 0.17% 590,567,293
2016-07-28 2016-07-26 137.832 4,221,050 -8,016 0.17% 581,794,250
2016-07-27 2016-07-25 135.542 4,229,066 -5,897 0.17% 573,216,399
2016-07-26 2016-07-22 134.932 4,234,963 +656 0.17% 571,430,034
2016-07-22 2016-07-20 133.634 4,234,307 -1,311 0.17% 565,847,851
2016-07-21 2016-07-19 134.092 4,235,618 -982 0.17% 567,962,587
2016-07-20 2016-07-18 134.016 4,236,600 +982 0.17% 567,770,934
2016-07-19 2016-07-15 132.871 4,235,618 +1,966 0.17% 562,790,475
2016-07-18 2016-07-14 131.955 4,233,652 +3,734 0.17% 558,651,967
2016-07-15 2016-07-13 131.192 4,229,918 -5,569 0.17% 554,931,026
2016-07-14 2016-07-12 129.360 4,235,487 -7,534 0.17% 547,903,706
2016-07-13 2016-07-11 126.079 4,243,021 +4,586 0.17% 534,953,959
2016-07-12 2016-07-08 125.010 4,238,435 +2,948 0.17% 529,847,155
2016-07-11 2016-07-07 127.223 4,235,487 +328 0.17% 538,852,789
2016-07-08 2016-07-06 125.773 4,235,159 +5,241 0.17% 532,669,842
2016-07-07 2016-07-05 126.689 4,229,918 +6,224 0.17% 535,884,528
2016-07-06 2016-07-04 128.826 4,223,694 +3,682 0.17% 544,121,731
2016-07-05 2016-06-30 129.055 4,220,012 +17,427 0.17% 544,613,592
2016-07-04 2016-06-29 126.460 4,202,585 +2,620 0.17% 531,459,527
2016-06-30 2016-06-28 125.163 4,199,965 +7,207 0.17% 525,679,089
2016-06-29 2016-06-27 127.452 4,192,758 +22,603 0.17% 534,376,621
2016-06-28 2016-06-24 132.795 4,170,155 +121,857 0.16% 553,774,085
2016-06-27 2016-06-23 139.892 4,048,298 -5,569 0.16% 566,325,505
2016-06-24 2016-06-22 138.519 4,053,867 +949 0.16% 561,535,617
2016-06-23 2016-06-21 138.976 4,052,918 -4,293 0.16% 563,260,044
2016-06-22 2016-06-20 138.061 4,057,211 +6,104 0.16% 560,140,975
2016-06-21 2016-06-17 135.389 4,051,107 +655 0.16% 548,477,115
2016-06-20 2016-06-16 134.092 4,050,452 +18,803 0.16% 543,133,304
2016-06-17 2016-06-15 135.237 4,031,649 +13,102 0.16% 545,227,327
2016-06-16 2016-06-14 135.924 4,018,547 +1,070 0.16% 546,215,668
2016-06-15 2016-06-13 137.145 4,017,477 -1,966 0.16% 550,975,970
2016-06-14 2016-06-10 140.198 4,019,443 -6,792 0.16% 563,515,949
2016-06-13 2016-06-08 141.190 4,026,235 -1,311 0.16% 568,462,774
2016-06-10 2016-06-07 141.495 4,027,546 -2,948 0.16% 569,877,383
2016-06-08 2016-06-06 140.579 4,030,494 -32,102 0.16% 566,603,283
2016-06-07 2016-06-03 139.434 4,062,596 -2,948 0.16% 566,465,371
2016-06-06 2016-06-02 137.908 4,065,544 +3,931 0.16% 560,670,880
2016-06-03 2016-06-01 136.076 4,061,613 +15,068 0.16% 552,689,311
2016-06-02 2016-05-31 137.679 4,046,545 +14,404 0.16% 557,124,285
2016-05-31 2016-05-27 137.908 4,032,141 -7,862 0.16% 556,064,340
2016-05-30 2016-05-26 136.763 4,040,003 -655 0.16% 552,523,654
2016-05-27 2016-05-25 137.221 4,040,658 +4,125 0.16% 554,463,501
2016-05-26 2016-05-24 135.466 4,036,533 +6,879 0.16% 546,812,013
2016-05-25 2016-05-23 134.550 4,029,654 +1,966 0.16% 542,189,686
2016-05-24 2016-05-20 136.153 4,027,688 -983 0.16% 548,380,311
2016-05-23 2016-05-19 135.008 4,028,671 +6,682 0.16% 543,902,202
2016-05-20 2016-05-18 136.000 4,021,989 +83,204 0.16% 546,990,470
2016-05-19 2016-05-17 143.232 3,938,785 +328 0.16% 564,159,790
2016-05-18 2016-05-16 142.453 3,938,457 +85,018 0.16% 561,045,313
2016-05-17 2016-05-13 141.986 3,853,439 +20,222 0.16% 547,133,469
2016-05-16 2016-05-12 143.621 3,833,217 +16,218 0.15% 550,531,847
2016-05-13 2016-05-11 144.945 3,816,999 +1,284 0.15% 553,256,524
2016-05-12 2016-05-10 146.192 3,815,715 -3,834 0.15% 557,825,453
2016-05-11 2016-05-09 144.167 3,819,549 +14,432 0.15% 550,651,250
2016-05-10 2016-05-06 144.400 3,805,117 +3,851 0.15% 549,459,731
2016-05-09 2016-05-05 144.244 3,801,266 +3,916 0.15% 548,311,517
2016-05-06 2016-05-04 144.868 3,797,350 +4,815 0.15% 550,112,732
2016-05-05 2016-05-03 143.933 3,792,535 +4,494 0.15% 545,870,581
2016-05-04 2016-04-29 144.868 3,788,041 +13,160 0.15% 548,764,160
2016-05-03 2016-04-28 146.737 3,774,881 +3,531 0.15% 553,913,932
2016-04-29 2016-04-27 147.282 3,771,350 +3,531 0.15% 555,451,946
2016-04-28 2016-04-26 148.606 3,767,819 +21,506 0.15% 559,920,704
2016-04-27 2016-04-25 150.164 3,746,313 +1,284 0.15% 562,560,472
2016-04-26 2016-04-22 150.943 3,745,029 +1,926 0.15% 565,284,507
2016-04-25 2016-04-21 151.877 3,743,103 +6,419 0.15% 568,492,205
2016-04-22 2016-04-20 151.332 3,736,684 -7,437 0.15% 565,480,063
2016-04-21 2016-04-19 151.721 3,744,121 +28,888 0.15% 568,063,588
2016-04-20 2016-04-18 151.799 3,715,233 +2,247 0.15% 563,970,022
2016-04-19 2016-04-15 154.681 3,712,986 -642 0.15% 574,328,913
2016-04-18 2016-04-14 154.214 3,713,628 +963 0.15% 572,692,786
2016-04-15 2016-04-13 154.525 3,712,665 +7,383 0.15% 573,700,933
2016-04-14 2016-04-12 152.033 3,705,282 +5,136 0.15% 563,325,233
2016-04-13 2016-04-11 154.136 3,700,146 -642 0.15% 570,325,486
2016-04-12 2016-04-08 154.214 3,700,788 -1,605 0.15% 570,712,680
2016-04-11 2016-04-07 154.603 3,702,393 -439 0.15% 572,402,012
2016-04-07 2016-04-05 153.902 3,702,832 +8,345 0.15% 569,874,302
2016-04-06 2016-04-01 157.018 3,694,487 +321 0.15% 580,099,906
2016-04-05 2016-03-31 156.862 3,694,166 -321 0.15% 579,474,057
2016-04-01 2016-03-30 159.354 3,694,487 -4,655 0.15% 588,732,345
2016-03-31 2016-03-29 156.239 3,699,142 -321 0.15% 577,949,718
2016-03-30 2016-03-24 156.239 3,699,463 -2,889 0.15% 577,999,871
2016-03-29 2016-03-23 157.952 3,702,352 +3,540 0.15% 584,795,177
2016-03-24 2016-03-22 159.510 3,698,812 -10,457 0.15% 589,997,722
2016-03-23 2016-03-21 155.772 3,709,269 +33,383 0.15% 577,798,553
2016-03-22 2016-03-18 156.706 3,675,886 -1,926 0.15% 576,034,023
2016-03-21 2016-03-17 153.980 3,677,812 +642 0.15% 566,310,116
2016-03-18 2016-03-16 154.370 3,677,170 +3,209 0.15% 567,643,257
2016-03-17 2016-03-15 154.058 3,673,961 -321 0.15% 566,003,288
2016-03-16 2016-03-14 154.370 3,674,282 -3,209 0.15% 567,197,437
2016-03-14 2016-03-10 153.123 3,677,491 -321 0.15% 563,110,022
2016-03-08 2016-03-04 153.980 3,677,812 +5,777 0.15% 566,310,116
2016-03-07 2016-03-03 151.955 3,672,035 -642 0.15% 557,984,591
2016-03-04 2016-03-02 152.189 3,672,677 -2,888 0.15% 558,940,294
2016-03-01 2016-02-26 148.139 3,675,565 +321 0.15% 544,493,556
2016-02-29 2016-02-25 145.958 3,675,244 +962 0.15% 536,431,026
2016-02-26 2016-02-24 148.840 3,674,282 -641 0.15% 546,879,063
2016-02-24 2016-02-22 149.541 3,674,923 +962 0.15% 549,550,487
2016-02-23 2016-02-19 148.918 3,673,961 -1,925 0.15% 547,117,435
2016-02-22 2016-02-18 149.307 3,675,886 +3,497 0.15% 548,835,597
2016-02-19 2016-02-17 148.061 3,672,389 -642 0.15% 543,737,041
2016-02-17 2016-02-15 145.646 3,673,031 +9,413 0.15% 534,963,714
2016-02-16 2016-02-12 143.232 3,663,618 -6,741 0.15% 524,747,089
2016-02-15 2016-02-11 145.802 3,670,359 +9,950 0.15% 535,146,284
2016-02-12 2016-02-05 148.217 3,660,409 +1,605 0.15% 542,533,459
2016-02-11 2016-02-04 150.943 3,658,804 -4,391 0.15% 552,269,479
2016-02-03 2016-02-01 151.955 3,663,195 -7,061 0.15% 556,641,308
2016-02-02 2016-01-29 150.086 3,670,256 +4,172 0.15% 550,853,606
2016-02-01 2016-01-28 147.204 3,666,084 -2,246 0.15% 539,662,624
2016-01-29 2016-01-27 145.101 3,668,330 -1,284 0.15% 532,279,055
2016-01-27 2016-01-25 146.737 3,669,614 -1,605 0.15% 538,467,390
2016-01-26 2016-01-22 147.282 3,671,219 -1,605 0.15% 540,704,452
2016-01-25 2016-01-21 145.179 3,672,824 -1,284 0.15% 533,217,200
2016-01-22 2016-01-20 145.802 3,674,108 +3,852 0.15% 535,692,896
2016-01-21 2016-01-19 150.320 3,670,256 +2,246 0.15% 551,711,188
2016-01-20 2016-01-18 150.631 3,668,010 -5,135 0.15% 552,516,313
2016-01-19 2016-01-15 151.955 3,673,145 -1,926 0.15% 558,153,261
2016-01-18 2016-01-14 152.500 3,675,071 +1,284 0.15% 560,449,577
2016-01-15 2016-01-13 154.292 3,673,787 -22,148 0.15% 566,834,889
2016-01-14 2016-01-12 151.098 3,695,935 +2,568 0.15% 558,449,851
2016-01-13 2016-01-11 152.578 3,693,367 +7,703 0.15% 563,527,384
2016-01-12 2016-01-08 154.759 3,685,664 +963 0.15% 570,389,776
2016-01-11 2016-01-07 156.395 3,684,701 -5,135 0.15% 576,267,444
2016-01-08 2016-01-06 159.666 3,689,836 +5,777 0.15% 589,140,731
2016-01-07 2016-01-05 159.822 3,684,059 -1,605 0.15% 588,792,213
2016-01-06 2016-01-04 160.445 3,685,664 +727 0.15% 591,345,213
2016-01-05 2015-12-31 162.937 3,684,937 +321 0.15% 600,412,703
2016-01-04 2015-12-29 163.404 3,684,616 -8,987 0.15% 602,082,275
2015-12-30 2015-12-28 161.847 3,693,603 -642 0.15% 597,797,208
2015-12-29 2015-12-24 163.093 3,694,245 -8,667 0.15% 602,504,779
2015-12-28 2015-12-22 161.068 3,702,912 +321 0.15% 596,419,796
2015-12-23 2015-12-21 160.445 3,702,591 -1,605 0.15% 594,061,060
2015-12-22 2015-12-18 160.445 3,704,196 -9,578 0.15% 594,318,574
2015-12-21 2015-12-17 157.641 3,713,774 -2,568 0.15% 585,442,308
2015-12-18 2015-12-16 159.510 3,716,342 +321 0.15% 592,793,933
2015-12-17 2015-12-15 155.927 3,716,021 -3,531 0.15% 579,429,173
2015-12-16 2015-12-14 158.108 3,719,552 +3,210 0.15% 588,091,358
2015-12-14 2015-12-10 157.641 3,716,342 +963 0.15% 585,847,129
2015-12-11 2015-12-09 158.575 3,715,379 +1,605 0.15% 589,167,823
2015-12-10 2015-12-08 158.575 3,713,774 -3,210 0.15% 588,913,310
2015-12-09 2015-12-07 161.224 3,716,984 -321 0.15% 599,265,342
2015-12-08 2015-12-04 161.535 3,717,305 -1,926 0.15% 600,475,196
2015-12-07 2015-12-03 160.912 3,719,231 -642 0.15% 598,468,911
2015-12-04 2015-12-02 161.379 3,719,873 -1,605 0.15% 600,310,568
2015-12-03 2015-12-01 160.912 3,721,478 -963 0.15% 598,830,480
2015-12-02 2015-11-30 158.420 3,722,441 +3,852 0.15% 589,707,833
2015-12-01 2015-11-27 157.641 3,718,589 +8,110 0.15% 586,201,348
2015-11-30 2015-11-26 160.289 3,710,479 +321 0.15% 594,748,661
2015-11-27 2015-11-25 161.379 3,710,158 -4,173 0.15% 598,742,768
2015-11-26 2015-11-24 162.002 3,714,331 -642 0.15% 601,730,552
2015-11-25 2015-11-23 162.002 3,714,973 -321 0.15% 601,834,557
2015-11-24 2015-11-20 162.781 3,715,294 -3,531 0.15% 604,780,245
2015-11-23 2015-11-19 161.691 3,718,825 -2,247 0.15% 601,300,016
2015-11-18 2015-11-16 157.329 3,721,072 +2,147 0.15% 585,433,496
2015-11-17 2015-11-13 159.354 3,718,925 +4,815 0.15% 592,626,645
2015-11-16 2015-11-12 161.847 3,714,110 -642 0.15% 601,116,197
2015-11-13 2015-11-11 159.043 3,714,752 +2,247 0.15% 590,804,354
2015-11-12 2015-11-10 158.731 3,712,505 +8,666 0.15% 589,290,380
2015-11-11 2015-11-09 160.912 3,703,839 +6,623 0.15% 595,992,154
2015-11-10 2015-11-06 162.158 3,697,216 +321 0.15% 599,533,802
2015-11-09 2015-11-05 163.249 3,696,895 -963 0.15% 603,512,846
2015-11-06 2015-11-04 164.806 3,697,858 -2,568 0.15% 609,430,265
2015-11-05 2015-11-03 162.314 3,700,426 +321 0.15% 600,630,750
2015-11-04 2015-11-02 161.535 3,700,105 +8,666 0.15% 597,696,792
2015-11-02 2015-10-29 165.897 3,691,439 +2,247 0.15% 612,397,521
2015-10-29 2015-10-27 167.299 3,689,192 +4,376 0.15% 617,196,792
2015-10-28 2015-10-26 165.897 3,684,816 +1,166 0.15% 611,298,788
2015-10-27 2015-10-23 168.545 3,683,650 -1,790 0.15% 620,860,085
2015-10-26 2015-10-22 167.454 3,685,440 +56,493 0.15% 617,143,174
2015-10-23 2015-10-20 165.741 3,628,947 -1,284 0.15% 601,465,019
2015-10-22 2015-10-19 167.454 3,630,231 -321 0.15% 607,898,183
2015-10-20 2015-10-16 167.454 3,630,552 -963 0.15% 607,951,936
2015-10-19 2015-10-15 167.766 3,631,515 -5,457 0.15% 609,244,568
2015-10-16 2015-10-14 165.118 3,636,972 -19,901 0.15% 600,528,943
2015-10-15 2015-10-13 164.495 3,656,873 -3,851 0.15% 601,536,406
2015-10-14 2015-10-12 163.249 3,660,724 -3,210 0.15% 597,607,982
2015-10-13 2015-10-09 159.510 3,663,934 +321 0.15% 584,434,330
2015-10-12 2015-10-08 159.822 3,663,613 +2,889 0.15% 585,524,501
2015-10-09 2015-10-07 162.158 3,660,724 +5,456 0.15% 593,616,326
2015-10-08 2015-10-06 161.847 3,655,268 -4,881 0.15% 591,592,817
2015-10-07 2015-10-05 161.847 3,660,149 -963 0.15% 592,382,790
2015-10-06 2015-10-02 161.068 3,661,112 -10,272 0.15% 589,687,163
2015-10-05 2015-09-30 156.083 3,671,384 -3,851 0.15% 573,040,943
2015-10-02 2015-09-29 153.591 3,675,235 +26,641 0.15% 564,482,066
2015-09-30 2015-09-25 157.018 3,648,594 +5,778 0.15% 572,893,892
2015-09-29 2015-09-24 157.173 3,642,816 -32,484 0.15% 572,554,091
2015-09-25 2015-09-23 158.108 3,675,300 +10,593 0.15% 581,094,757
2015-09-24 2015-09-22 160.756 3,664,707 +3,210 0.15% 589,124,488
2015-09-23 2015-09-21 162.321 3,661,497 -115,336 0.15% 594,339,217
2015-09-22 2015-09-18 162.478 3,776,833 +49,774 0.15% 613,653,044
2015-09-21 2015-09-17 162.635 3,727,059 +12,752 0.15% 606,150,377
2015-09-18 2015-09-16 166.242 3,714,307 +1,796 0.15% 617,474,486
2015-09-17 2015-09-15 163.419 3,712,511 +3,506 0.15% 606,695,570
2015-09-16 2015-09-14 164.831 3,709,005 -144,421 0.15% 611,357,846
2015-09-15 2015-09-11 164.517 3,853,426 +17,534 0.16% 633,954,176
2015-09-14 2015-09-10 169.536 3,835,892 +2,551 0.16% 650,320,464
2015-09-11 2015-09-09 172.359 3,833,341 -5,739 0.16% 660,709,425
2015-09-10 2015-09-08 162.478 3,839,080 +1,594 0.16% 623,766,825
2015-09-09 2015-09-07 158.401 3,837,486 +319 0.16% 607,859,955
2015-09-08 2015-09-04 159.969 3,837,167 +2,232 0.16% 613,827,340
2015-09-07 2015-09-02 160.910 3,834,935 -8,205 0.16% 617,078,938
2015-09-04 2015-09-01 158.714 3,843,140 -137,089 0.16% 609,961,008
2015-09-02 2015-08-31 162.008 3,980,229 +2,869 0.16% 644,827,776
2015-09-01 2015-08-28 164.047 3,977,360 +13,959 0.16% 652,472,094
2015-08-31 2015-08-27 162.949 3,963,401 +38,576 0.16% 645,831,045
2015-08-28 2015-08-26 157.303 3,924,825 -9,245 0.16% 617,385,728
2015-08-27 2015-08-25 160.439 3,934,070 +8,676 0.16% 631,179,772
2015-08-26 2015-08-24 154.558 3,925,394 -2,785 0.16% 606,701,737
2015-08-25 2015-08-21 161.067 3,928,179 +5,803 0.16% 632,698,884
2015-08-24 2015-08-20 165.929 3,922,376 -16,477 0.16% 650,834,020
2015-08-21 2015-08-19 170.477 3,938,853 +20,723 0.16% 671,482,460
2015-08-20 2015-08-18 173.927 3,918,130 +8,927 0.16% 681,468,433
2015-08-19 2015-08-17 177.377 3,909,203 +11,658 0.16% 693,403,746
2015-08-18 2015-08-14 178.318 3,897,545 -3,507 0.16% 695,003,446
2015-08-17 2015-08-13 175.182 3,901,052 +6,058 0.16% 683,392,594
2015-08-14 2015-08-12 175.338 3,894,994 +2,231 0.16% 682,942,204
2015-08-13 2015-08-11 179.102 3,892,763 +7,652 0.16% 697,203,282
2015-08-12 2015-08-10 181.769 3,885,111 -1,594 0.16% 706,191,072
2015-08-11 2015-08-07 180.828 3,886,705 -7,568 0.16% 702,823,447
2015-08-10 2015-08-06 179.102 3,894,273 -318 0.16% 697,473,727
2015-08-07 2015-08-05 177.377 3,894,591 +8,926 0.16% 690,811,910
2015-08-06 2015-08-04 179.259 3,885,665 +638 0.16% 696,541,411
2015-08-05 2015-08-03 178.318 3,885,027 -2,785 0.16% 692,771,259
2015-08-04 2015-07-31 180.514 3,887,812 -5,845 0.16% 701,804,155
2015-08-03 2015-07-30 176.279 3,893,657 +319 0.16% 686,371,683
2015-07-31 2015-07-29 175.182 3,893,338 +17,917 0.16% 682,041,243
2015-07-30 2015-07-28 175.338 3,875,421 -1,275 0.16% 679,510,305
2015-07-29 2015-07-27 174.554 3,876,696 +16,578 0.16% 676,693,907
2015-07-28 2015-07-24 179.730 3,860,118 -5,101 0.16% 693,778,048
2015-07-27 2015-07-23 179.416 3,865,219 -637 0.16% 693,482,467
2015-07-24 2015-07-22 179.573 3,865,856 +8,289 0.16% 694,203,046
2015-07-23 2015-07-21 180.984 3,857,567 -3,507 0.16% 698,159,484
2015-07-22 2015-07-20 180.357 3,861,074 +9,733 0.16% 696,372,033
2015-07-21 2015-07-17 180.514 3,851,341 +8,171 0.16% 695,220,632
2015-07-20 2015-07-16 175.809 3,843,170 +12,434 0.16% 675,663,663
2015-07-17 2015-07-15 175.966 3,830,736 -14,984 0.16% 674,078,438
2015-07-16 2015-07-14 175.652 3,845,720 +8,927 0.16% 675,508,843
2015-07-15 2015-07-13 175.809 3,836,793 +16,578 0.16% 674,542,530
2015-07-14 2015-07-10 174.084 3,820,215 -2,782 0.16% 665,037,507
2015-07-13 2015-07-09 170.320 3,822,997 +18,374 0.16% 651,132,148
2015-07-10 2015-07-08 164.988 3,804,623 -16,578 0.15% 627,715,314
2015-07-08 2015-07-06 170.790 3,821,201 +4,964 0.16% 652,624,116
2015-07-07 2015-07-03 176.907 3,816,237 +1,125 0.16% 675,118,164
2015-07-06 2015-07-02 178.475 3,815,112 +168,651 0.16% 680,902,470
2015-07-03 2015-06-30 178.632 3,646,461 +17,938 0.15% 651,374,350
2015-07-02 2015-06-29 176.279 3,628,523 +44,516 0.15% 639,634,009
2015-06-30 2015-06-26 179.102 3,584,007 +2,703 0.15% 641,904,335
2015-06-29 2015-06-25 183.180 3,581,304 +2,231 0.15% 656,023,484
2015-06-26 2015-06-24 184.748 3,579,073 -2,734 0.15% 661,227,949
2015-06-25 2015-06-23 185.376 3,581,807 -1,594 0.15% 663,980,023
2015-06-24 2015-06-22 182.553 3,583,401 +1,360 0.15% 654,159,641
2015-06-23 2015-06-19 183.180 3,582,041 -45,332 0.15% 656,158,487
2015-06-22 2015-06-18 178.789 3,627,373 +1,275 0.15% 648,533,512
2015-06-19 2015-06-17 178.161 3,626,098 -3,020 0.15% 646,030,800
2015-06-18 2015-06-16 177.064 3,629,118 -5,738 0.15% 642,584,709
2015-06-17 2015-06-15 175.809 3,634,856 -8,088 0.15% 639,040,199
2015-06-16 2015-06-12 177.534 3,642,944 -3,387 0.15% 646,746,784
2015-06-15 2015-06-11 173.927 3,646,331 +3,188 0.15% 634,195,259
2015-06-12 2015-06-10 173.456 3,643,143 +2,550 0.15% 631,926,693
2015-06-11 2015-06-09 175.652 3,640,593 +14,640 0.15% 639,477,852
2015-06-10 2015-06-08 177.064 3,625,953 -57,723 0.15% 642,024,303
2015-06-09 2015-06-05 179.259 3,683,676 -25,402 0.15% 660,333,013
2015-06-08 2015-06-04 179.259 3,709,078 +41,833 0.15% 664,886,557
2015-06-05 2015-06-03 185.062 3,667,245 +67,721 0.15% 678,667,868
2015-06-04 2015-06-02 192.747 3,599,524 +4,463 0.15% 693,796,831
2015-06-03 2015-06-01 192.433 3,595,061 +2,532,316 0.15% 691,808,959
2015-06-02 2015-05-29 189.767 1,062,745 +18,172 0.07% 201,673,946
2015-06-01 2015-05-28 189.767 1,044,573 +53,242 0.07% 198,225,500
2015-05-29 2015-05-27 185.376 991,331 +70,776 0.07% 183,768,690
2015-05-28 2015-05-26 469.773 920,555 +9,246 0.06% 432,451,941
2015-05-27 2015-05-22 489.975 911,309 +409,012 0.06% 446,518,897
2015-05-26 2015-05-21 487.414 502,297 -2,811 0.06% 244,826,815
2015-05-22 2015-05-20 477.171 505,108 +24,250 0.06% 241,022,921
2015-05-21 2015-05-19 479.732 480,858 +175 0.06% 230,682,927
2015-05-20 2015-05-18 476.602 480,683 +35,848 0.06% 229,094,472
2015-05-19 2015-05-15 479.447 444,835 -27,061 0.05% 213,274,971
2015-05-18 2015-05-14 460.668 471,896 +2,635 0.06% 217,387,306
2015-05-15 2015-05-13 460.099 469,261 +703 0.06% 215,906,401
2015-05-14 2015-05-12 460.952 468,558 +12,652 0.06% 215,982,920
2015-05-13 2015-05-11 462.944 455,906 +2,109 0.06% 211,059,010
2015-05-12 2015-05-08 464.367 453,797 -351 0.06% 210,728,275
2015-05-11 2015-05-07 458.676 454,148 +28,818 0.06% 208,306,816
2015-05-08 2015-05-06 470.342 425,330 +2,636 0.05% 200,050,622
2015-05-07 2015-05-05 473.472 422,694 -18,978 0.05% 200,133,800
2015-05-06 2015-05-04 482.293 441,672 -879 0.05% 213,015,206
2015-05-05 2015-04-30 479.447 442,551 +1,406 0.05% 212,179,913
2015-05-04 2015-04-29 480.016 441,145 +1,582 0.05% 211,756,856
2015-04-30 2015-04-28 476.887 439,563 -1,055 0.05% 209,621,671
2015-04-29 2015-04-27 480.016 440,618 +1,230 0.05% 211,503,887
2015-04-28 2015-04-24 478.025 439,388 +703 0.05% 210,038,307
2015-04-27 2015-04-23 469.773 438,685 +6,151 0.05% 206,082,396
2015-04-24 2015-04-22 476.033 432,534 +702 0.05% 205,900,418
2015-04-23 2015-04-21 480.586 431,832 +4,745 0.05% 207,532,208
2015-04-21 2015-04-17 468.066 427,087 +3,514 0.05% 199,904,832
2015-04-20 2015-04-16 469.773 423,573 +528 0.05% 198,983,185
2015-04-17 2015-04-15 472.334 423,045 -2,109 0.05% 199,818,498
2015-04-16 2015-04-14 481.155 425,154 +1,933 0.05% 204,564,804
2015-04-15 2015-04-13 488.268 423,221 -4,217 0.05% 206,645,299
2015-04-14 2015-04-10 476.887 427,438 -528 0.05% 203,839,422
2015-04-13 2015-04-09 471.480 427,966 -11,070 0.05% 201,777,535
2015-04-10 2015-04-08 447.579 439,036 +3,163 0.05% 196,503,320
2015-04-09 2015-04-02 453.554 435,873 +3,690 0.05% 197,692,103
2015-04-02 2015-03-31 451.847 432,183 -3,514 0.05% 195,280,651
2015-04-01 2015-03-30 456.684 435,697 -1,933 0.05% 198,975,976
2015-03-31 2015-03-27 447.579 437,630 -352 0.05% 195,874,024
2015-03-30 2015-03-26 444.449 437,982 -3,866 0.05% 194,660,721
2015-03-27 2015-03-25 440.181 441,848 -1,230 0.05% 194,493,120
2015-03-26 2015-03-24 430.791 443,078 -351 0.05% 190,874,142
2015-03-25 2015-03-23 428.515 443,429 +8,259 0.05% 190,015,969
2015-03-24 2015-03-20 431.360 435,170 -527 0.05% 187,715,090
2015-03-20 2015-03-18 431.076 435,697 -352 0.05% 187,818,444
2015-03-12 2015-03-10 444.383 436,049 +11,598 0.05% 193,772,578
2015-03-11 2015-03-09 442.641 424,451 +9,739 0.05% 187,879,431
2015-03-10 2015-03-06 441.770 414,712 +5,513 0.05% 183,207,431
2015-03-09 2015-03-05 444.673 409,199 +4,134 0.05% 181,959,678
2015-03-06 2015-03-04 447.866 405,065 -18,604 0.05% 181,414,701
2015-03-05 2015-03-03 452.510 423,669 +2,411 0.05% 191,714,356
2015-03-04 2015-03-02 453.961 421,258 +345 0.05% 191,234,719
2015-03-03 2015-02-27 445.544 420,913 +3,445 0.05% 187,535,094
2015-02-27 2015-02-25 441.190 417,468 +1,034 0.05% 184,182,605
2015-02-26 2015-02-24 439.158 416,434 +1,378 0.05% 182,880,306
2015-02-25 2015-02-23 442.351 415,056 +344 0.05% 183,600,346
2015-02-24 2015-02-18 441.190 414,712 +5,513 0.05% 182,966,686
2015-02-23 2015-02-16 439.738 409,199 +1,033 0.05% 179,940,543
2015-02-17 2015-02-13 435.094 408,166 +345 0.05% 177,590,729
2015-02-16 2015-02-12 432.482 407,821 +689 0.05% 176,375,267
2015-02-13 2015-02-11 437.997 407,132 -345 0.05% 178,322,568
2015-02-12 2015-02-10 432.482 407,477 -344 0.05% 176,226,493
2015-02-11 2015-02-09 431.031 407,821 +11,714 0.05% 175,783,404
2015-02-10 2015-02-06 435.675 396,107 -3,446 0.05% 172,573,871
2015-02-09 2015-02-05 425.226 399,553 +8,613 0.05% 169,900,185
2015-02-06 2015-02-04 427.838 390,940 +345 0.05% 167,258,972
2015-02-05 2015-02-03 431.902 390,595 +345 0.05% 168,698,586
2015-02-04 2015-02-02 434.224 390,250 -7,235 0.05% 169,455,760
2015-02-03 2015-01-30 431.031 397,485 -1,379 0.05% 171,328,270
2015-02-02 2015-01-29 422.033 398,864 +345 0.05% 168,333,703
2015-01-30 2015-01-28 421.743 398,519 -1,378 0.05% 168,072,429
2015-01-29 2015-01-27 418.550 399,897 +1,723 0.05% 167,376,791
2015-01-28 2015-01-26 422.033 398,174 +1,722 0.05% 168,042,501
2015-01-27 2015-01-23 423.194 396,452 -2,412 0.05% 167,776,051
2015-01-26 2015-01-22 410.713 398,864 +690 0.05% 163,818,563
2015-01-23 2015-01-21 408.101 398,174 +3,789 0.05% 162,495,018
2015-01-22 2015-01-20 409.262 394,385 +345 0.05% 161,406,616
2015-01-21 2015-01-19 407.230 394,040 +689 0.05% 160,464,812
2015-01-20 2015-01-16 409.552 393,351 +3,101 0.05% 161,097,612
2015-01-19 2015-01-15 413.906 390,250 +3,100 0.05% 161,526,681
2015-01-16 2015-01-14 413.325 387,150 +1,723 0.05% 160,018,828
2015-01-15 2015-01-13 416.228 385,427 +4,479 0.05% 160,425,395
2015-01-14 2015-01-12 415.647 380,948 -11,370 0.05% 158,339,966
2015-01-13 2015-01-09 362.240 392,318 +3,101 0.05% 142,113,276
2015-01-12 2015-01-08 364.562 389,217 +3,790 0.05% 141,893,752
2015-01-09 2015-01-07 365.433 385,427 +1,378 0.05% 140,847,679
2015-01-08 2015-01-06 368.626 384,049 +32,041 0.05% 141,570,313
2015-01-07 2015-01-05 378.494 352,008 +1,033 0.04% 133,233,046
2015-01-05 2014-12-31 378.204 350,975 -344 0.04% 132,740,188
2014-12-29 2014-12-22 376.463 351,319 -345 0.04% 132,258,455
2014-12-22 2014-12-18 370.657 351,664 +345 0.04% 130,346,880
2014-12-19 2014-12-17 365.433 351,319 +689 0.04% 128,383,496
2014-12-18 2014-12-16 370.077 350,630 +2,411 0.04% 129,760,075
2014-12-17 2014-12-15 375.011 348,219 +1,723 0.04% 130,586,057
2014-12-16 2014-12-12 382.268 346,496 +1,034 0.04% 132,454,230
2014-12-15 2014-12-11 385.461 345,462 +5,167 0.04% 133,161,963
2014-12-12 2014-12-10 393.007 340,295 +931 0.04% 133,738,382
2014-12-11 2014-12-09 394.749 339,364 +3,100 0.04% 133,963,507
2014-12-10 2014-12-08 401.425 336,264 +8,615 0.04% 134,984,650
2014-12-09 2014-12-05 404.327 327,649 -3,101 0.04% 132,477,399
2014-12-04 2014-12-02 402.295 330,750 +1,378 0.04% 133,059,202
2014-12-03 2014-12-01 400.264 329,372 +2,757 0.04% 131,835,623
2014-12-01 2014-11-27 415.937 326,615 -2,067 0.04% 135,851,409
2014-11-28 2014-11-26 417.969 328,682 +344 0.04% 137,378,966
2014-11-27 2014-11-25 416.808 328,338 -3,101 0.04% 136,853,976
2014-11-26 2014-11-24 415.067 331,439 -4,134 0.04% 137,569,285
2014-11-25 2014-11-21 400.844 335,573 +345 0.04% 134,512,462
2014-11-21 2014-11-19 399.103 335,228 +1,722 0.04% 133,790,358
2014-11-20 2014-11-18 401.134 333,506 +689 0.04% 133,780,719
2014-11-19 2014-11-17 404.908 332,817 -689 0.04% 134,760,167
2014-11-18 2014-11-14 407.520 333,506 -21,016 0.04% 135,910,369
2014-11-17 2014-11-13 403.456 354,522 +12,403 0.04% 143,034,177
2014-11-12 2014-11-10 402.295 342,119 -1,378 0.04% 137,632,898
2014-11-11 2014-11-07 392.717 343,497 -42,721 0.04% 134,897,088
2014-11-10 2014-11-06 390.975 386,218 -1,033 0.05% 151,001,735
2014-11-07 2014-11-05 389.814 387,251 +2,756 0.05% 150,956,004
2014-11-06 2014-11-04 393.297 384,495 +344 0.05% 151,220,902
2014-11-05 2014-11-03 399.973 384,151 +1,723 0.05% 153,650,160
2014-11-04 2014-10-31 399.393 382,428 -1,378 0.05% 152,739,002
2014-11-03 2014-10-30 396.781 383,806 -2,412 0.05% 152,286,745
2014-10-29 2014-10-27 384.880 386,218 -11,369 0.05% 148,647,588
2014-10-28 2014-10-24 387.202 397,587 +689 0.05% 153,946,506
2014-10-27 2014-10-23 387.783 396,898 -1,034 0.05% 153,910,128
2014-10-24 2014-10-22 386.331 397,932 -3,445 0.05% 153,733,584
2014-10-23 2014-10-21 377.333 401,377 -12,639 0.05% 151,452,925
2014-10-22 2014-10-20 377.043 414,016 -1,723 0.05% 156,101,871
2014-10-20 2014-10-16 375.302 415,739 +689 0.05% 156,027,490
2014-10-16 2014-10-14 380.526 415,050 +12,403 0.05% 157,937,384
2014-10-15 2014-10-13 379.946 402,647 +6,202 0.05% 152,983,977
2014-10-14 2014-10-10 378.785 396,445 +1,033 0.05% 150,167,271
2014-10-10 2014-10-08 379.365 395,412 +1,034 0.05% 150,005,528
2014-10-09 2014-10-07 384.299 394,378 +2,411 0.05% 151,559,267
2014-10-08 2014-10-06 380.236 391,967 +11,025 0.05% 149,039,928
2014-10-07 2014-10-03 371.818 380,942 +47,085 0.05% 141,641,272
2014-10-06 2014-09-30 371.238 333,857 +43,065 0.04% 123,940,391
2014-10-03 2014-09-29 376.463 290,792 +7,925 0.04% 109,472,305
2014-09-30 2014-09-26 390.975 282,867 +1,033 0.04% 110,594,037
2014-09-29 2014-09-25 393.588 281,834 +345 0.04% 110,926,397
2014-09-25 2014-09-23 390.975 281,489 +2,411 0.04% 110,055,273
2014-09-23 2014-09-19 397.361 279,078 -1,033 0.03% 110,894,723
2014-09-22 2014-09-18 394.168 280,111 +1,033 0.04% 110,410,853
2014-09-18 2014-09-16 399.683 279,078 -3,100 0.03% 111,542,757
2014-09-17 2014-09-15 401.134 282,178 +344 0.04% 113,191,294
2014-09-16 2014-09-12 403.747 281,834 -344 0.04% 113,789,541
2014-09-15 2014-09-11 405.198 282,178 -345 0.04% 114,337,950
2014-09-12 2014-09-10 402.295 282,523 +3,790 0.04% 113,657,702
2014-09-11 2014-09-08 410.132 278,733 +344 0.03% 114,317,412
2014-09-10 2014-09-05 411.293 278,389 +1,034 0.03% 114,499,543
2014-09-08 2014-09-04 416.228 277,355 +4,134 0.03% 115,442,835
2014-09-05 2014-09-03 422.033 273,221 -344 0.03% 115,308,232
2014-09-03 2014-09-01 411.003 273,565 -689 0.03% 112,436,060
2014-09-02 2014-08-29 411.993 274,254 +1,378 0.03% 112,990,606
2014-09-01 2014-08-28 418.116 272,876 -25,863 0.03% 114,093,708
2014-08-29 2014-08-27 425.988 298,739 -1,029 0.04% 127,259,245
2014-08-27 2014-08-25 431.528 299,768 -685 0.04% 129,358,268
2014-08-25 2014-08-21 428.321 300,453 -1,372 0.04% 128,690,221
2014-08-21 2014-08-19 427.446 301,825 -686 0.04% 129,013,865
2014-08-20 2014-08-18 419.865 302,511 -1,372 0.04% 127,013,788
2014-08-13 2014-08-11 418.990 303,883 -343 0.04% 127,324,031
2014-08-12 2014-08-08 407.911 304,226 +1,372 0.04% 124,096,990
2014-08-11 2014-08-07 417.241 302,854 +343 0.04% 126,363,065
2014-08-08 2014-08-06 417.532 302,511 +686 0.04% 126,308,156
2014-08-07 2014-08-05 416.949 301,825 +343 0.04% 125,845,721
2014-08-06 2014-08-04 418.699 301,482 -2,744 0.04% 126,230,131
2014-08-05 2014-08-01 418.699 304,226 +686 0.04% 127,379,040
2014-08-04 2014-07-31 439.400 303,540 +3,429 0.04% 133,375,600
2014-08-01 2014-07-30 438.526 300,111 -1,028 0.04% 131,606,384
2014-07-31 2014-07-29 428.904 301,139 -343 0.04% 129,159,657
2014-07-29 2014-07-25 415.783 301,482 +1,029 0.04% 125,351,091
2014-07-28 2014-07-24 409.077 300,453 +342 0.04% 122,908,359
2014-07-25 2014-07-23 409.077 300,111 +1,372 0.04% 122,768,455
2014-07-23 2014-07-21 400.621 298,739 +686 0.04% 119,681,179
2014-07-22 2014-07-18 404.120 298,053 -343 0.04% 120,449,204
2014-07-17 2014-07-15 405.578 298,396 +686 0.04% 121,022,838
2014-07-16 2014-07-14 408.202 297,710 -343 0.04% 121,525,849
2014-07-15 2014-07-11 411.409 298,053 +343 0.04% 122,621,808
2014-07-14 2014-07-10 414.034 297,710 -343 0.04% 123,261,932
2014-07-11 2014-07-09 405.870 298,053 +1,029 0.04% 120,970,629
2014-07-07 2014-07-03 414.617 297,024 +343 0.04% 123,151,114
2014-07-04 2014-07-02 414.908 296,681 -2,744 0.04% 123,095,404
2014-07-03 2014-06-30 400.913 299,425 -2,743 0.04% 120,043,310
2014-07-02 2014-06-27 402.371 302,168 -686 0.04% 121,583,534
2014-06-30 2014-06-26 399.746 302,854 -8,574 0.04% 121,064,824
2014-06-27 2014-06-25 395.664 311,428 +2,743 0.04% 123,220,994
2014-06-25 2014-06-23 390.125 308,685 -10,975 0.04% 120,425,607
2014-06-23 2014-06-19 402.371 319,660 -686 0.04% 128,621,801
2014-06-18 2014-06-16 393.332 320,346 +686 0.04% 126,002,296
2014-06-17 2014-06-13 397.122 319,660 -1,029 0.04% 126,944,125
2014-06-16 2014-06-12 392.749 320,689 +1,715 0.04% 125,950,201
2014-06-06 2014-06-04 406.744 318,974 -1,029 0.04% 129,740,838
2014-06-05 2014-06-03 407.327 320,003 -1,029 0.04% 130,345,986
2014-06-04 2014-05-30 403.829 321,032 -685 0.04% 129,641,875
2014-06-03 2014-05-29 399.455 321,717 -1,715 0.04% 128,511,438
2014-05-23 2014-05-21 394.498 323,432 -1,029 0.04% 127,593,335
2014-05-22 2014-05-20 404.013 324,461 -343 0.04% 131,086,559
2014-05-21 2014-05-19 399.544 324,804 +6,946 0.04% 129,773,530
2014-05-20 2014-05-16 401.034 317,858 -335 0.04% 127,471,817
2014-05-19 2014-05-15 399.246 318,193 -336 0.04% 127,037,340
2014-05-16 2014-05-14 397.161 318,529 -3,356 0.04% 126,507,158
2014-05-15 2014-05-13 396.267 321,885 -336 0.04% 127,552,317
2014-05-14 2014-05-12 390.308 322,221 -2,014 0.04% 125,765,380
2014-05-13 2014-05-09 374.815 324,235 -1,678 0.04% 121,528,044
2014-05-08 2014-05-05 368.260 325,913 +1,678 0.04% 120,020,692
2014-05-05 2014-04-30 414.999 324,235 +18,872 0.04% 134,557,112
2014-05-02 2014-04-29 426.631 305,363 -1,591 0.04% 130,277,403
2014-04-30 2014-04-28 425.374 306,954 +318 0.04% 130,570,157
2014-04-25 2014-04-23 426.631 306,636 -318 0.04% 130,820,505
2014-04-16 2014-04-14 426.631 306,954 -318 0.04% 130,956,173
2014-04-15 2014-04-11 429.461 307,272 +2,863 0.04% 131,961,280
2014-04-14 2014-04-10 425.059 304,409 -318 0.04% 129,391,877
2014-04-10 2014-04-08 418.771 304,727 +1,590 0.04% 127,610,965
2014-04-09 2014-04-07 420.972 303,137 -318 0.04% 127,612,247
2014-04-07 2014-04-03 425.688 303,455 -2,226 0.04% 129,177,178
2014-04-04 2014-04-02 424.116 305,681 -4,135 0.04% 129,644,240
2014-04-03 2014-04-01 410.597 309,816 -1,591 0.04% 127,209,589
2014-04-02 2014-03-31 404.309 311,407 -2,862 0.04% 125,904,766
2014-03-31 2014-03-27 402.737 314,269 -637 0.04% 126,567,880
2014-03-26 2014-03-24 387.018 314,906 +2,545 0.04% 121,874,212
2014-03-11 2014-03-07 397.078 312,361 -1,908 0.04% 124,031,783
2014-03-10 2014-03-06 394.878 314,269 -5,090 0.04% 124,097,781
2014-03-07 2014-03-05 391.734 319,359 -3,180 0.04% 125,103,665
2014-03-06 2014-03-04 388.590 322,539 -2,545 0.04% 125,335,338
2014-03-03 2014-02-27 378.844 325,084 -954 0.04% 123,155,971
2014-02-27 2014-02-25 374.756 326,038 -318 0.04% 122,184,835
2014-02-21 2014-02-19 372.556 326,356 -318 0.04% 121,585,779
2014-02-20 2014-02-18 370.355 326,674 -318 0.04% 120,985,324
2014-02-18 2014-02-14 371.612 326,992 -1,591 0.04% 121,514,313
2014-02-17 2014-02-13 369.097 328,583 -318 0.04% 121,279,115
2014-02-14 2014-02-12 366.582 328,901 -1,590 0.04% 120,569,255
2014-02-13 2014-02-11 359.351 330,491 -318 0.04% 118,762,327
2014-02-10 2014-02-06 356.522 330,809 -43,576 0.04% 117,940,565
2014-02-07 2014-02-05 355.893 374,385 +1,908 0.05% 133,240,943
2014-02-06 2014-02-04 361.238 372,477 +636 0.05% 134,552,670
2014-02-05 2014-01-30 361.238 371,841 +1,909 0.05% 134,322,923
2014-01-29 2014-01-27 363.753 369,932 +318 0.05% 134,563,753
2014-01-27 2014-01-23 371.927 369,614 +318 0.05% 137,469,385
2014-01-21 2014-01-17 381.987 369,296 -636 0.05% 141,066,442
2014-01-09 2014-01-07 381.673 369,932 -636 0.05% 141,193,082
2014-01-07 2014-01-03 378.844 370,568 +636 0.05% 140,387,290
2014-01-06 2014-01-02 386.075 369,932 -318 0.05% 142,821,338
2014-01-02 2013-12-27 383.559 370,250 -636 0.05% 142,012,878
2013-12-30 2013-12-24 381.673 370,886 -319 0.05% 141,557,198
2013-12-27 2013-12-20 380.415 371,205 -318 0.05% 141,212,135
2013-12-23 2013-12-19 374.756 371,523 -318 0.05% 139,230,631
2013-12-20 2013-12-18 379.158 371,841 -318 0.05% 140,986,462
2013-12-19 2013-12-17 371.298 372,159 +2,227 0.05% 138,181,930
2013-12-11 2013-12-09 385.131 369,932 -318 0.05% 142,472,426
2013-12-10 2013-12-06 384.188 370,250 -2,545 0.05% 142,245,686
2013-12-05 2013-12-03 389.533 372,795 -318 0.05% 145,215,915
2013-12-02 2013-11-28 388.904 373,113 -318 0.05% 145,105,179
2013-11-21 2013-11-19 386.703 373,431 -2,863 0.05% 144,407,022
2013-11-20 2013-11-18 390.162 376,294 -19,720 0.05% 146,815,499
2013-11-15 2013-11-13 374.756 396,014 +318 0.05% 148,408,791
2013-11-14 2013-11-12 376.957 395,696 -318 0.05% 149,160,446
2013-11-11 2013-11-07 378.215 396,014 +636 0.05% 149,778,335
2013-11-08 2013-11-06 381.987 395,378 +318 0.05% 151,029,439
2013-11-07 2013-11-05 382.931 395,060 +636 0.05% 151,280,579
2013-11-06 2013-11-04 390.476 394,424 -318 0.05% 154,013,135
2013-11-05 2013-11-01 384.817 394,742 -318 0.05% 151,903,432
2013-11-04 2013-10-31 381.044 395,060 -636 0.05% 150,535,355
2013-10-29 2013-10-25 376.328 395,696 +2,862 0.05% 148,911,638
2013-10-28 2013-10-24 379.787 392,834 +1,591 0.05% 149,193,133
2013-10-24 2013-10-22 388.275 391,243 -636 0.05% 151,910,002
2013-10-23 2013-10-21 387.647 391,879 +1,272 0.05% 151,910,537
2013-10-22 2013-10-18 389.847 390,607 -318 0.05% 152,277,079
2013-10-21 2013-10-17 387.332 390,925 -1,909 0.05% 151,417,818
2013-10-17 2013-10-15 384.188 392,834 +637 0.05% 150,922,193
2013-10-11 2013-10-09 385.446 392,197 +318 0.05% 151,170,681
2013-10-09 2013-10-07 389.219 391,879 -318 0.05% 152,526,557
2013-10-08 2013-10-04 387.332 392,197 -955 0.05% 151,910,505
2013-10-07 2013-10-03 392.991 393,152 -6,679 0.05% 154,505,283
2013-10-04 2013-10-02 385.446 399,831 -1,591 0.05% 154,113,174
2013-10-03 2013-09-30 371.298 401,422 +1,909 0.05% 149,047,227
2013-09-30 2013-09-26 377.272 399,513 -3,499 0.05% 150,724,896
2013-09-27 2013-09-25 374.756 403,012 -318 0.05% 151,031,336
2013-09-26 2013-09-24 373.813 403,330 +318 0.05% 150,770,096
2013-09-25 2013-09-23 380.415 403,012 -318 0.05% 153,312,011
2013-09-24 2013-09-19 386.075 403,330 -9,860 0.05% 155,715,457
2013-09-23 2013-09-18 377.272 413,190 -3,817 0.06% 155,884,839
2013-09-19 2013-09-17 365.953 417,007 -4,135 0.06% 152,605,138
2013-09-18 2013-09-16 362.495 421,142 -636 0.06% 152,661,911
2013-09-17 2013-09-13 355.893 421,778 +318 0.06% 150,107,773
2013-09-11 2013-09-09 355.893 421,460 -318 0.06% 149,994,599
2013-09-10 2013-09-06 356.836 421,778 -4,135 0.06% 150,505,585
2013-09-09 2013-09-05 355.264 425,913 -3,499 0.06% 151,311,582
2013-09-06 2013-09-04 350.863 429,412 +6,680 0.06% 150,664,593
2013-09-05 2013-09-03 355.578 422,732 -318 0.06% 150,314,391
2013-09-04 2013-09-02 357.411 423,050 -3,181 0.06% 151,202,864
2013-09-03 2013-08-30 349.827 426,231 -4,460 0.06% 149,107,115
2013-08-30 2013-08-28 340.347 430,691 +8,544 0.06% 146,584,217
2013-08-29 2013-08-27 341.611 422,147 +317 0.06% 144,209,913
2013-08-27 2013-08-23 344.139 421,830 -317 0.06% 145,168,054
2013-08-26 2013-08-22 344.771 422,147 +1,582 0.06% 145,543,955
2013-08-23 2013-08-21 347.299 420,565 +1,899 0.06% 146,061,761
2013-08-22 2013-08-20 352.987 418,666 +4,114 0.06% 147,783,715
2013-08-19 2013-08-15 361.836 414,552 -317 0.06% 149,999,639
2013-08-16 2013-08-13 365.312 414,869 -1,898 0.06% 151,556,488
2013-08-15 2013-08-12 363.416 416,767 -3,165 0.06% 151,459,625
2013-08-09 2013-08-07 350.775 419,932 +2,532 0.06% 147,301,667
2013-08-07 2013-08-05 362.152 417,400 -2,532 0.06% 151,162,051
2013-08-06 2013-08-02 358.675 419,932 -1,265 0.06% 150,619,272
2013-08-05 2013-08-01 352.671 421,197 -1,583 0.06% 148,544,021
2013-07-31 2013-07-29 346.351 422,780 +317 0.06% 146,430,215
2013-07-30 2013-07-26 347.299 422,463 +633 0.06% 146,720,934
2013-07-26 2013-07-24 349.511 421,830 -1,899 0.06% 147,434,222
2013-07-25 2013-07-23 348.879 423,729 -3,481 0.06% 147,830,135
2013-07-23 2013-07-19 338.451 427,210 +1,582 0.06% 144,589,446
2013-07-22 2013-07-18 338.451 425,628 -1,898 0.06% 144,054,017
2013-07-19 2013-07-17 335.922 427,526 +3,797 0.06% 143,615,564
2013-07-18 2013-07-16 332.762 423,729 +633 0.06% 141,001,026
2013-07-15 2013-07-11 340.347 423,096 -633 0.06% 143,999,285
2013-07-12 2013-07-10 335.606 423,729 -316 0.06% 142,206,163
2013-07-11 2013-07-09 327.074 424,045 -1,266 0.06% 138,694,107
2013-07-10 2013-07-08 327.074 425,311 +1,266 0.06% 139,108,183
2013-07-09 2013-07-05 332.446 424,045 -2,848 0.06% 140,972,175
2013-07-05 2013-07-03 322.966 426,893 +949 0.06% 137,871,862
2013-07-03 2013-06-28 332.446 425,944 -4,747 0.06% 141,603,490
2013-07-02 2013-06-27 327.390 430,691 +633 0.06% 141,003,945
2013-06-28 2013-06-26 324.546 430,058 -1,266 0.06% 139,573,570
2013-06-27 2013-06-25 319.490 431,324 -316 0.06% 137,803,578
2013-06-26 2013-06-24 317.910 431,640 +949 0.06% 137,222,516
2013-06-25 2013-06-21 317.594 430,691 +3,165 0.06% 136,784,715
2013-06-24 2013-06-20 322.650 427,526 +4,430 0.06% 137,941,196
2013-06-20 2013-06-18 342.875 423,096 +633 0.06% 145,068,918
2013-06-19 2013-06-17 343.191 422,463 -950 0.06% 144,985,382
2013-06-18 2013-06-14 330.866 423,413 -4,430 0.06% 140,093,047
2013-06-17 2013-06-13 326.126 427,843 +633 0.06% 139,530,722
2013-06-14 2013-06-11 322.966 427,210 +1,266 0.06% 137,974,243
2013-06-13 2013-06-10 326.126 425,944 +1,266 0.06% 138,911,409
2013-06-11 2013-06-07 328.338 424,678 +1,898 0.06% 139,437,961
2013-06-10 2013-06-06 334.342 422,780 +317 0.06% 141,353,255
2013-06-07 2013-06-05 334.342 422,463 +1,266 0.06% 141,247,269
2013-06-06 2013-06-04 343.823 421,197 -317 0.06% 144,817,110
2013-06-03 2013-05-30 347.615 421,514 +317 0.06% 146,524,552
2013-05-31 2013-05-29 352.355 421,197 -317 0.06% 148,410,917
2013-05-30 2013-05-28 358.991 421,514 +949 0.06% 151,319,901
2013-05-28 2013-05-24 356.779 420,565 +6,646 0.06% 150,048,888
2013-05-27 2013-05-23 374.448 413,919 +12,025 0.06% 154,991,142
2013-05-24 2013-05-22 383.502 401,894 +9,127 0.05% 154,127,157
2013-05-23 2013-05-21 379.298 392,767 -309 0.05% 148,975,880
2013-05-22 2013-05-20 377.682 393,076 +618 0.05% 148,457,563
2013-05-21 2013-05-16 374.448 392,458 +619 0.05% 146,955,113
2013-05-16 2013-05-14 373.801 391,839 +1,237 0.05% 146,469,922
2013-05-14 2013-05-10 384.149 390,602 -309 0.05% 150,049,261
2013-05-13 2013-05-09 382.532 390,911 +309 0.05% 149,535,943
2013-05-10 2013-05-08 382.855 390,602 -928 0.05% 149,544,044
2013-05-09 2013-05-07 382.209 391,530 -1,237 0.05% 149,646,126
2013-05-08 2013-05-06 378.975 392,767 +5,876 0.05% 148,848,876
2013-05-07 2013-05-03 375.418 386,891 +3,093 0.05% 145,245,874
2013-04-30 2013-04-26 378.652 383,798 -310 0.05% 145,325,745
2013-04-26 2013-04-24 381.885 384,108 +310 0.05% 146,685,169
2013-04-25 2013-04-23 375.418 383,798 +309 0.05% 144,084,706
2013-04-24 2013-04-22 377.682 383,489 -309 0.05% 144,836,730
2013-04-18 2013-04-16 373.801 383,798 -619 0.05% 143,464,186
2013-04-15 2013-04-11 370.244 384,417 +3,093 0.05% 142,328,223
2013-04-11 2013-04-09 362.484 381,324 +309 0.05% 138,223,762
2013-04-09 2013-04-05 364.747 381,015 -309 0.05% 138,974,183
2013-04-02 2013-03-27 367.657 381,324 -619 0.05% 140,196,626
2013-03-28 2013-03-26 366.041 381,943 +2,783 0.05% 139,806,685
2013-03-27 2013-03-25 357.957 379,160 +310 0.05% 135,722,888
2013-03-22 2013-03-20 362.160 378,850 -4,021 0.05% 137,204,473
2013-03-20 2013-03-18 359.250 382,871 +1,547 0.05% 137,546,482
2013-03-18 2013-03-14 374.125 381,324 +1,855 0.05% 142,662,705
2013-03-15 2013-03-13 377.682 379,469 +619 0.05% 143,318,450
2013-03-13 2013-03-11 385.442 378,850 -1,856 0.05% 146,024,761
2013-03-12 2013-03-08 384.149 380,706 +309 0.05% 146,247,725
2013-03-11 2013-03-07 380.268 380,397 +1,237 0.05% 144,652,972
2013-03-08 2013-03-06 377.682 379,160 +310 0.05% 143,201,746
2013-03-07 2013-03-05 376.065 378,850 +309 0.05% 142,472,145
2013-03-06 2013-03-04 377.682 378,541 -309 0.05% 142,967,961
2013-03-04 2013-02-28 389.969 378,850 -619 0.05% 147,739,817
2013-02-28 2013-02-26 383.179 379,469 -309 0.05% 145,404,420
2013-02-27 2013-02-25 382.209 379,778 +1,855 0.05% 145,154,410
2013-02-26 2013-02-22 384.472 377,923 +2,784 0.05% 145,300,843
2013-02-25 2013-02-21 385.766 375,139 +1,237 0.05% 144,715,689
2013-02-22 2013-02-20 395.143 373,902 +11,133 0.05% 147,744,714
2013-02-21 2013-02-19 398.700 362,769 +618 0.05% 144,635,933
2013-02-20 2013-02-18 399.023 362,151 -618 0.05% 144,506,641
2013-02-18 2013-02-14 402.580 362,769 +618 0.05% 146,043,582
2013-02-14 2013-02-07 399.023 362,151 +310 0.05% 144,506,641
2013-02-07 2013-02-05 394.496 361,841 +927 0.05% 142,744,887
2013-02-06 2013-02-04 405.814 360,914 +310 0.05% 146,463,838
2013-02-05 2013-02-01 408.401 360,604 -1,237 0.05% 147,270,868
2013-02-01 2013-01-30 415.514 361,841 -2,784 0.05% 150,350,148
2013-01-31 2013-01-29 414.544 364,625 -3,092 0.05% 151,153,227
2013-01-30 2013-01-28 416.484 367,717 +32,162 0.05% 153,148,422
2013-01-29 2013-01-25 419.395 335,555 +5,876 0.05% 140,729,987
2013-01-25 2013-01-23 414.544 329,679 -309 0.05% 136,666,561
2013-01-24 2013-01-22 417.778 329,988 -309 0.05% 137,861,696
2013-01-21 2013-01-17 424.892 330,297 -3,402 0.05% 140,340,478
2013-01-18 2013-01-16 420.688 333,699 -5,257 0.05% 140,383,207
2013-01-17 2013-01-15 412.928 338,956 -1,237 0.05% 139,964,269
2013-01-16 2013-01-14 411.957 340,193 -1,856 0.05% 140,145,048
2013-01-15 2013-01-11 407.107 342,049 -5,257 0.05% 139,250,580
2013-01-14 2013-01-10 410.987 347,306 -5,876 0.05% 142,738,390
2013-01-11 2013-01-09 403.227 353,182 -16,081 0.05% 142,412,454
2013-01-10 2013-01-08 395.790 369,263 +309 0.05% 146,150,454
2013-01-09 2013-01-07 399.347 368,954 -2,165 0.05% 147,340,499
2013-01-08 2013-01-04 390.939 371,119 -309 0.05% 145,084,977
2013-01-07 2013-01-03 389.322 371,428 +2,165 0.05% 144,605,257
2013-01-04 2013-01-02 393.849 369,263 -928 0.05% 145,434,030
2013-01-03 2012-12-31 384.795 370,191 -1,237 0.05% 142,447,809
2012-12-28 2012-12-24 384.472 371,428 -928 0.05% 142,803,697
2012-12-27 2012-12-20 387.706 372,356 -2,783 0.05% 144,364,528
2012-12-20 2012-12-18 382.855 375,139 -2,784 0.05% 143,623,953
2012-12-17 2012-12-13 387.706 377,923 -1,855 0.05% 146,522,886
2012-12-14 2012-12-12 393.849 379,778 -12,061 0.05% 149,575,357
2012-12-13 2012-12-11 387.059 391,839 -1,546 0.05% 151,664,789
2012-12-12 2012-12-10 383.179 393,385 -619 0.05% 150,736,735
2012-12-11 2012-12-07 383.179 394,004 -309 0.06% 150,973,922
2012-12-10 2012-12-06 383.502 394,313 +1,237 0.06% 151,219,828
2012-12-07 2012-12-05 383.179 393,076 -309 0.05% 150,618,332
2012-12-04 2012-11-30 382.532 393,385 -1,547 0.05% 150,482,327
2012-12-03 2012-11-29 382.855 394,932 -927 0.06% 151,201,808
2012-11-30 2012-11-28 379.298 395,859 -2,165 0.06% 150,148,671
2012-11-28 2012-11-26 378.975 398,024 -619 0.06% 150,841,148
2012-11-27 2012-11-23 379.298 398,643 -2,474 0.06% 151,204,637
2012-11-26 2012-11-22 375.741 401,117 -2,474 0.06% 150,716,275
2012-11-21 2012-11-19 367.657 403,591 +4,639 0.06% 148,383,255
2012-11-19 2012-11-15 364.101 398,952 +309 0.06% 145,258,647
2012-11-16 2012-11-14 367.657 398,643 +928 0.06% 146,564,086
2012-11-15 2012-11-13 363.777 397,715 -618 0.06% 144,679,650
2012-11-14 2012-11-12 369.921 398,333 -310 0.06% 147,351,740
2012-11-13 2012-11-09 365.071 398,643 +53,501 0.06% 145,532,852
2012-11-12 2012-11-08 367.011 345,142 +310 0.05% 126,670,834
2012-11-08 2012-11-06 373.478 344,832 -1,547 0.05% 128,787,141
2012-11-07 2012-11-05 373.801 346,379 -1,696 0.05% 129,476,915
2012-11-06 2012-11-02 374.448 348,075 +4,329 0.05% 130,335,988
2012-11-02 2012-10-31 370.244 343,746 -2,474 0.05% 127,270,015
2012-11-01 2012-10-30 362.807 346,220 +1,237 0.05% 125,611,085
2012-10-31 2012-10-29 363.130 344,983 -309 0.05% 125,273,845
2012-10-30 2012-10-26 380.915 345,292 -1,237 0.05% 131,526,954
2012-10-29 2012-10-25 386.089 346,529 -2,165 0.05% 133,790,990
2012-10-26 2012-10-24 387.706 348,694 -3,092 0.05% 135,190,637
2012-10-25 2012-10-22 371.538 351,786 -5,876 0.05% 130,701,790
2012-10-24 2012-10-19 367.011 357,662 +2,165 0.05% 131,265,809
2012-10-22 2012-10-18 369.598 355,497 +309 0.05% 131,390,851
2012-10-19 2012-10-17 372.508 355,188 +1,546 0.05% 132,310,320
2012-10-18 2012-10-16 371.538 353,642 -1,546 0.05% 131,391,365
2012-10-17 2012-10-15 367.334 355,188 +619 0.05% 130,472,677
2012-10-16 2012-10-12 366.041 354,569 +4,020 0.05% 129,786,687
2012-10-15 2012-10-11 367.657 350,549 +2,165 0.05% 128,881,966
2012-10-11 2012-10-09 373.155 348,384 -648 0.05% 130,001,082
2012-10-10 2012-10-08 372.831 349,032 -928 0.05% 130,130,024
2012-10-08 2012-10-04 374.771 349,960 -1,546 0.05% 131,154,984
2012-10-05 2012-10-03 374.771 351,506 -618 0.05% 131,734,381
2012-10-04 2012-09-28 367.657 352,124 +3,092 0.05% 129,461,027
2012-10-03 2012-09-27 369.921 349,032 -2,165 0.05% 129,114,265
2012-09-28 2012-09-26 367.334 351,197 +310 0.05% 129,006,646
2012-09-27 2012-09-25 368.951 350,887 -2,475 0.05% 129,460,082
2012-09-26 2012-09-24 366.364 353,362 +1,547 0.05% 129,459,138
2012-09-21 2012-09-19 371.538 351,815 -309 0.05% 130,712,565
2012-09-20 2012-09-18 369.274 352,124 -928 0.05% 130,030,337
2012-09-19 2012-09-17 368.951 353,052 +2,474 0.05% 130,258,861
2012-09-18 2012-09-14 368.628 350,578 -6,495 0.05% 129,232,715
2012-09-17 2012-09-13 359.897 357,073 -3,092 0.05% 128,509,470
2012-09-14 2012-09-12 361.190 360,165 -4,020 0.05% 130,088,120
2012-09-13 2012-09-11 354.076 364,185 -3,712 0.05% 128,949,342
2012-09-12 2012-09-10 355.152 367,897 -2,164 0.05% 130,659,321
2012-09-11 2012-09-07 350.603 370,061 +255 0.05% 129,744,439
2012-09-10 2012-09-06 337.281 369,806 +616 0.05% 124,728,384
2012-09-07 2012-09-05 340.205 369,190 +923 0.05% 125,600,278
2012-09-06 2012-09-04 344.754 368,267 -3,077 0.05% 126,961,539
2012-09-05 2012-09-03 347.354 371,344 -616 0.05% 128,987,643
2012-09-04 2012-08-31 342.804 371,960 -3,077 0.05% 127,509,543
2012-09-03 2012-08-30 337.281 375,037 +8,617 0.05% 126,492,699
2012-08-31 2012-08-29 346.704 366,420 +307 0.05% 127,039,150
2012-08-28 2012-08-24 345.404 366,113 +1,231 0.05% 126,456,863
2012-08-21 2012-08-17 357.751 364,882 -2,769 0.05% 130,537,036
2012-08-20 2012-08-16 355.477 367,651 -2,038 0.05% 130,691,416
2012-08-17 2012-08-15 356.452 369,689 +1,539 0.05% 131,776,250
2012-08-16 2012-08-14 362.625 368,150 -308 0.05% 133,500,530
2012-08-15 2012-08-13 357.102 368,458 -1,847 0.05% 131,576,907
2012-08-14 2012-08-10 354.177 370,305 -307 0.05% 131,153,554
2012-08-13 2012-08-09 361.001 370,612 -616 0.05% 133,791,193
2012-08-10 2012-08-08 355.477 371,228 -4,924 0.05% 131,962,957
2012-08-09 2012-08-07 355.802 376,152 -8,002 0.05% 133,835,549
2012-08-08 2012-08-06 349.628 384,154 -24,312 0.05% 134,311,012
2012-08-07 2012-08-03 337.606 408,466 -3,386 0.06% 137,900,376
2012-08-03 2012-08-01 335.981 411,852 -5,231 0.06% 138,374,386
2012-08-02 2012-07-31 331.757 417,083 -1,539 0.06% 138,370,089
2012-08-01 2012-07-30 332.407 418,622 -308 0.06% 139,152,711
2012-07-31 2012-07-27 326.558 418,930 -6,867 0.06% 136,804,856
2012-07-30 2012-07-26 318.759 425,797 +308 0.06% 135,726,795
2012-07-27 2012-07-25 318.759 425,489 +307 0.06% 135,628,617
2012-07-26 2012-07-24 321.684 425,182 +308 0.06% 136,774,160
2012-07-25 2012-07-23 326.558 424,874 -1,231 0.06% 138,745,916
2012-07-24 2012-07-20 331.432 426,105 -4,001 0.06% 141,224,743
2012-07-23 2012-07-19 325.908 430,106 +4,617 0.06% 140,174,955
2012-07-20 2012-07-18 325.258 425,489 -616 0.06% 138,393,727
2012-07-19 2012-07-17 327.533 426,105 -7,078 0.06% 139,563,275
2012-07-18 2012-07-16 314.210 433,183 -616 0.06% 136,110,575
2012-07-17 2012-07-13 311.611 433,799 -358 0.06% 135,176,483
2012-07-16 2012-07-12 310.799 434,157 +1,846 0.06% 134,935,360
2012-07-13 2012-07-11 317.785 432,311 -3,077 0.06% 137,381,777
2012-07-10 2012-07-06 323.146 435,388 +2,462 0.06% 140,693,888
2012-07-09 2012-07-05 323.958 432,926 -8,925 0.06% 140,249,983
2012-07-06 2012-07-04 319.409 441,851 -5,232 0.06% 141,131,303
2012-07-05 2012-07-03 311.448 447,083 -616 0.06% 139,243,286
2012-07-04 2012-06-29 307.387 447,699 -1,538 0.06% 137,616,735
2012-07-03 2012-06-28 300.888 449,237 +307 0.06% 135,170,056
2012-06-28 2012-06-26 295.527 448,930 -7,693 0.06% 132,670,792
2012-06-26 2012-06-22 296.826 456,623 +307 0.06% 135,537,766
2012-06-25 2012-06-21 300.563 456,316 +924 0.06% 137,151,771
2012-06-21 2012-06-19 300.888 455,392 +615 0.06% 137,022,022
2012-06-20 2012-06-18 301.700 454,777 -308 0.06% 137,206,407
2012-06-19 2012-06-15 299.913 455,085 -4,308 0.06% 136,486,033
2012-06-18 2012-06-14 290.815 459,393 +307 0.06% 133,598,444
2012-06-15 2012-06-13 293.415 459,086 +7,175 0.06% 134,702,541
2012-06-13 2012-06-11 293.740 451,911 -1,231 0.06% 132,744,132
2012-06-12 2012-06-08 286.104 453,142 +2,462 0.06% 129,645,566
2012-06-11 2012-06-07 290.653 450,680 -33,853 0.06% 130,991,351
2012-06-08 2012-06-06 286.104 484,533 +1,539 0.07% 138,626,644
2012-06-07 2012-06-05 281.067 482,994 +923 0.07% 135,753,749
2012-06-06 2012-06-04 280.417 482,071 -11,694 0.07% 135,181,043
2012-06-05 2012-06-01 288.216 493,765 +1,538 0.07% 142,310,817
2012-06-04 2012-05-31 290.815 492,227 +924 0.07% 143,147,068
2012-06-01 2012-05-30 292.927 491,303 +2,154 0.07% 143,916,019
2012-05-31 2012-05-29 315.203 489,149 +20,312 0.07% 154,181,162
2012-05-30 2012-05-28 309.186 468,837 +13,375 0.07% 144,957,958
2012-05-29 2012-05-25 305.844 455,462 +299 0.07% 139,300,185
2012-05-28 2012-05-24 304.674 455,163 +2,393 0.07% 138,676,246
2012-05-25 2012-05-23 305.008 452,770 -897 0.07% 138,098,502
2012-05-24 2012-05-22 309.186 453,667 +598 0.07% 140,267,602
2012-05-22 2012-05-18 306.512 453,069 +4,488 0.07% 138,871,183
2012-05-21 2012-05-17 311.359 448,581 +2,393 0.06% 139,669,695
2012-05-18 2012-05-16 315.203 446,188 +2,394 0.06% 140,639,732
2012-05-17 2012-05-15 325.231 443,794 +2,094 0.06% 144,335,353
2012-05-16 2012-05-14 321.219 441,700 +3,590 0.06% 141,882,633
2012-05-15 2012-05-11 324.896 438,110 +2,992 0.06% 142,340,302
2012-05-14 2012-05-10 333.253 435,118 -300 0.06% 145,004,226
2012-05-11 2012-05-09 332.083 435,418 +2,992 0.06% 144,594,809
2012-05-09 2012-05-07 338.601 432,426 +898 0.06% 146,419,761
2012-05-07 2012-05-03 349.631 431,528 +299 0.06% 150,875,637
2012-05-04 2012-05-02 350.968 431,229 -599 0.06% 151,347,660
2012-05-03 2012-04-30 344.952 431,828 -3,590 0.06% 148,959,754
2012-05-02 2012-04-27 341.609 435,418 -598 0.06% 148,742,722
2012-04-30 2012-04-26 339.938 436,016 +1,197 0.06% 148,218,301
2012-04-26 2012-04-24 333.253 434,819 +299 0.06% 144,904,583
2012-04-25 2012-04-23 331.080 434,520 +5,385 0.06% 143,860,876
2012-04-24 2012-04-20 340.606 429,135 -299 0.06% 146,166,071
2012-04-19 2012-04-17 333.587 429,434 -299 0.06% 143,253,558
2012-04-18 2012-04-16 335.258 429,733 -300 0.06% 144,071,504
2012-04-17 2012-04-13 334.255 430,033 -1,495 0.06% 143,740,859
2012-04-16 2012-04-12 324.395 431,528 +299 0.06% 139,985,474
2012-04-13 2012-04-11 324.395 431,229 +10,471 0.06% 139,888,480
2012-04-12 2012-04-10 330.077 420,758 +19,777 0.06% 138,882,632
2012-04-11 2012-04-05 340.606 400,981 +2,992 0.06% 136,576,642
2012-04-10 2012-04-03 344.617 397,989 -299 0.06% 137,153,908
2012-04-05 2012-04-02 339.938 398,288 -299 0.06% 135,393,129
2012-04-03 2012-03-30 335.258 398,587 +5,385 0.06% 133,629,553
2012-04-02 2012-03-29 345.620 393,202 +3,590 0.06% 135,898,514
2012-03-30 2012-03-28 349.297 389,612 +299 0.06% 136,090,267
2012-03-27 2012-03-23 338.601 389,313 +897 0.06% 131,821,668
2012-03-26 2012-03-22 345.620 388,416 +599 0.06% 134,244,376
2012-03-23 2012-03-21 345.954 387,817 +2,094 0.06% 134,166,980
2012-03-22 2012-03-20 353.308 385,723 +2,693 0.06% 136,279,011
2012-03-21 2012-03-19 355.314 383,030 -2,394 0.06% 136,095,732
2012-03-20 2012-03-16 365.007 385,424 +1,197 0.06% 140,682,424
2012-03-19 2012-03-15 366.010 384,227 +1,496 0.06% 140,630,801
2012-03-16 2012-03-14 368.349 382,731 -1,496 0.06% 140,978,760
2012-03-15 2012-03-13 370.021 384,227 -299 0.06% 142,171,960
2012-03-14 2012-03-12 362.333 384,526 +2,991 0.06% 139,326,409
2012-03-09 2012-03-07 350.968 381,535 +300 0.06% 133,906,647
2012-03-08 2012-03-06 354.645 381,235 +2,991 0.06% 135,203,085
2012-03-07 2012-03-05 366.678 378,244 +898 0.05% 138,693,825
2012-03-06 2012-03-02 372.695 377,346 -1,795 0.05% 140,634,887
2012-03-05 2012-03-01 372.361 379,141 +897 0.05% 141,177,144
2012-03-02 2012-02-29 379.046 378,244 +599 0.05% 143,371,739
2012-02-28 2012-02-24 371.024 377,645 +299 0.05% 140,115,174
2012-02-27 2012-02-23 372.361 377,346 +598 0.05% 140,508,757
2012-02-24 2012-02-22 383.057 376,748 -3,889 0.05% 144,315,848
2012-02-23 2012-02-21 383.391 380,637 -1,197 0.05% 145,932,785
2012-02-22 2012-02-20 380.717 381,834 -4,188 0.06% 145,370,663
2012-02-21 2012-02-17 380.048 386,022 -898 0.06% 146,707,046
2012-02-20 2012-02-16 374.032 386,920 +599 0.06% 144,720,388
2012-02-17 2012-02-15 375.035 386,321 -3,890 0.06% 144,883,732
2012-02-16 2012-02-14 364.673 390,211 -3,290 0.06% 142,299,282
2012-02-15 2012-02-13 352.974 393,501 -300 0.06% 138,895,511
2012-02-14 2012-02-10 350.300 393,801 -5,086 0.06% 137,948,362
2012-02-13 2012-02-09 351.637 398,887 +2,992 0.06% 140,263,307
2012-02-10 2012-02-08 358.656 395,895 -2,393 0.06% 141,990,141
2012-02-08 2012-02-06 347.626 398,288 -299 0.06% 138,455,117
2012-02-02 2012-01-31 348.963 398,587 -2,911 0.06% 139,091,977
2012-02-01 2012-01-30 340.606 401,498 -8,976 0.06% 136,752,735
2012-01-31 2012-01-27 344.617 410,474 -598 0.06% 141,456,455
2012-01-30 2012-01-26 351.971 411,072 -1,795 0.06% 144,685,403
2012-01-27 2012-01-20 347.626 412,867 -1,496 0.06% 143,523,151
2012-01-26 2012-01-19 345.954 414,363 -5,684 0.06% 143,350,684
2012-01-20 2012-01-18 330.244 420,047 -1,795 0.06% 138,718,148
2012-01-17 2012-01-13 320.718 421,842 -299 0.06% 135,292,352
2012-01-16 2012-01-12 319.214 422,141 -898 0.06% 134,753,284
2012-01-13 2012-01-11 317.208 423,039 -598 0.06% 134,191,519
2012-01-12 2012-01-10 314.534 423,637 -1,496 0.06% 133,248,386
2012-01-11 2012-01-09 310.690 425,133 +1,496 0.06% 132,084,745
2012-01-10 2012-01-06 306.178 423,637 +299 0.06% 129,708,312
2012-01-06 2012-01-04 313.532 423,338 -299 0.06% 132,729,832
2012-01-05 2012-01-03 313.699 423,637 -4,189 0.06% 132,894,379
2012-01-04 2011-12-30 308.852 427,826 -299 0.06% 132,134,917
2011-12-30 2011-12-28 312.195 428,125 -598 0.06% 133,658,295
2011-12-29 2011-12-23 310.690 428,723 -1,496 0.06% 133,200,124
2011-12-28 2011-12-22 306.846 430,219 -598 0.06% 132,011,182
2011-12-23 2011-12-21 305.008 430,817 -1,795 0.06% 131,402,660
2011-12-21 2011-12-19 298.156 432,612 -299 0.06% 128,985,790
2011-12-20 2011-12-16 301.331 432,911 -300 0.06% 130,449,615
2011-12-19 2011-12-15 292.641 433,211 +300 0.06% 126,775,134
2011-12-16 2011-12-14 296.150 432,911 -3,890 0.06% 128,206,721
2011-12-15 2011-12-13 294.312 436,801 +1,197 0.06% 128,555,729
2011-12-14 2011-12-12 298.657 435,604 -2,393 0.06% 130,096,277
2011-12-13 2011-12-09 296.986 437,997 -1,795 0.06% 130,078,949
2011-12-08 2011-12-06 301.331 439,792 +598 0.06% 132,523,076
2011-12-07 2011-12-05 302.835 439,194 -299 0.06% 133,003,493
2011-12-06 2011-12-02 304.005 439,493 -1,197 0.06% 133,608,201
2011-12-05 2011-12-01 303.504 440,690 -1,496 0.06% 133,751,141
2011-12-02 2011-11-30 285.956 442,186 -598 0.06% 126,445,522
2011-12-01 2011-11-29 290.969 442,784 +2,094 0.06% 128,836,568
2011-11-30 2011-11-28 289.967 440,690 +598 0.06% 127,785,369
2011-11-29 2011-11-25 283.616 440,092 +599 0.06% 124,817,009
2011-11-28 2011-11-24 284.618 439,493 +598 0.06% 125,087,832
2011-11-25 2011-11-23 283.114 438,895 +2,693 0.06% 124,257,467
2011-11-24 2011-11-22 288.128 436,202 -898 0.06% 125,682,083
2011-11-23 2011-11-21 286.624 437,100 +1,197 0.06% 125,283,358
2011-11-22 2011-11-18 294.312 435,903 +3,590 0.06% 128,291,437
2011-11-21 2011-11-17 300.663 432,313 +1,795 0.06% 129,980,413
2011-11-18 2011-11-16 303.504 430,518 +3,291 0.06% 130,663,899
2011-11-17 2011-11-15 314.033 427,227 -1,197 0.06% 134,163,360
2011-11-16 2011-11-14 313.699 428,424 -299 0.06% 134,396,055
2011-11-15 2011-11-11 306.178 428,723 +2,094 0.06% 131,265,533
2011-11-14 2011-11-10 306.011 426,629 +1,496 0.06% 130,553,095
2011-11-11 2011-11-09 324.061 425,133 -598 0.06% 137,768,865
2011-11-10 2011-11-08 319.715 425,731 -299 0.06% 136,112,716
2011-11-09 2011-11-07 315.871 426,030 -599 0.06% 134,570,678
2011-11-08 2011-11-04 315.203 426,629 -1,496 0.06% 134,474,679
2011-11-07 2011-11-03 307.515 428,125 +1,795 0.06% 131,654,851
2011-11-04 2011-11-02 319.214 426,330 -4,188 0.06% 136,090,471
2011-11-03 2011-11-01 311.693 430,518 +10,770 0.06% 134,189,522
2011-11-02 2011-10-31 326.902 419,748 -11,069 0.06% 137,216,375
2011-11-01 2011-10-28 328.072 430,817 -2,992 0.06% 141,338,861
2011-10-31 2011-10-27 319.047 433,809 -1,496 0.06% 138,405,370
2011-10-26 2011-10-24 310.189 435,305 -598 0.06% 135,026,833
2011-10-24 2011-10-20 296.317 435,903 -1,496 0.06% 129,165,655
2011-10-21 2011-10-19 302.334 437,399 +2,094 0.06% 132,240,599
2011-10-20 2011-10-18 297.989 435,305 +898 0.06% 129,715,972
2011-10-19 2011-10-17 317.376 434,407 +897 0.06% 137,870,146
2011-10-18 2011-10-14 313.866 433,510 -598 0.06% 136,063,978
2011-10-17 2011-10-13 320.050 434,108 -1,197 0.06% 138,936,074
2011-10-14 2011-10-12 310.523 435,305 -598 0.06% 135,172,336
2011-10-13 2011-10-11 304.674 435,903 -4,189 0.06% 132,808,228
2011-10-12 2011-10-10 299.660 440,092 +898 0.06% 131,877,960
2011-10-11 2011-10-07 297.320 439,194 -598 0.06% 130,581,244
2011-10-10 2011-10-06 286.624 439,792 +299 0.06% 126,054,950
2011-10-07 2011-10-04 265.900 439,493 -1,197 0.06% 116,861,269
2011-10-06 2011-10-03 270.580 440,690 +3,889 0.06% 119,241,794
2011-10-04 2011-09-30 286.123 436,801 +599 0.06% 124,978,653
2011-09-30 2011-09-27 297.487 436,202 -300 0.06% 129,764,564
2011-09-28 2011-09-26 288.964 436,502 -3,590 0.06% 126,133,279
2011-09-27 2011-09-23 296.150 440,092 +1,197 0.06% 130,333,377
2011-09-26 2011-09-22 299.159 438,895 +1,496 0.06% 131,299,212
2011-09-23 2011-09-21 314.200 437,399 +6,068 0.06% 137,430,805
2011-09-21 2011-09-19 323.392 431,331 +6,881 0.06% 139,489,044
2011-09-20 2011-09-16 337.264 424,450 -6,881 0.06% 143,151,583
2011-09-19 2011-09-15 328.740 431,331 -10,770 0.06% 141,795,839
2011-09-16 2011-09-14 321.052 442,101 +18,996 0.06% 141,937,554
2011-09-15 2011-09-12 331.080 423,105 +2,394 0.06% 140,081,598
2011-09-14 2011-09-09 342.721 420,711 +7,778 0.06% 144,186,633
2011-09-12 2011-09-08 347.089 412,933 +3,039 0.06% 143,324,645
2011-09-08 2011-09-06 342.721 409,894 +595 0.06% 140,479,417
2011-09-07 2011-09-05 345.409 409,299 +1,190 0.06% 141,375,698
2011-09-06 2011-09-02 353.809 408,109 -1,785 0.06% 144,392,789
2011-09-05 2011-09-01 364.561 409,894 -298 0.06% 149,431,536
2011-09-02 2011-08-31 367.249 410,192 -595 0.06% 150,642,776
2011-09-01 2011-08-30 356.497 410,787 -298 0.06% 146,444,491
2011-08-31 2011-08-29 352.129 411,085 -595 0.06% 144,755,101
2011-08-30 2011-08-26 348.097 411,680 +298 0.06% 143,304,717
2011-08-29 2011-08-25 353.137 411,382 +297 0.06% 145,274,358
2011-08-26 2011-08-24 350.785 411,085 +298 0.06% 144,202,600
2011-08-25 2011-08-23 352.465 410,787 +595 0.06% 144,788,191
2011-08-24 2011-08-22 348.433 410,192 -595 0.06% 142,924,574
2011-08-23 2011-08-19 342.385 410,787 -29,167 0.06% 140,647,442
2011-08-22 2011-08-18 349.105 439,954 +43,750 0.06% 153,590,297
2011-08-19 2011-08-17 353.137 396,204 +298 0.06% 139,914,439
2011-08-18 2011-08-16 356.161 395,906 +595 0.06% 141,006,428
2011-08-17 2011-08-15 360.193 395,311 +298 0.06% 142,388,412
2011-08-16 2011-08-12 354.145 395,013 -5,655 0.06% 139,892,027
2011-08-15 2011-08-11 356.833 400,668 +1,190 0.06% 142,971,719
2011-08-12 2011-08-10 362.545 399,478 +596 0.06% 144,828,914
2011-08-11 2011-08-09 354.145 398,882 +6,845 0.06% 141,262,215
2011-08-10 2011-08-08 369.601 392,037 -9,822 0.06% 144,897,437
2011-08-09 2011-08-05 376.993 401,859 +10,715 0.06% 151,498,216
2011-08-08 2011-08-04 401.858 391,144 +8,035 0.06% 157,184,173
2011-08-05 2011-08-03 402.194 383,109 +9,227 0.06% 154,083,973
2011-08-04 2011-08-02 407.570 373,882 +12,692 0.05% 152,382,930
2011-08-03 2011-08-01 407.906 361,190 -3,572 0.05% 147,331,417
2011-08-02 2011-07-29 400.178 364,762 -297 0.05% 145,969,565
2011-08-01 2011-07-28 399.842 365,059 -1,488 0.05% 145,965,757
2011-07-29 2011-07-27 395.810 366,547 -596 0.05% 145,082,798
2011-07-28 2011-07-26 392.114 367,143 -1,785 0.05% 143,961,735
2011-07-26 2011-07-22 387.410 368,928 -1,191 0.05% 142,926,213
2011-07-25 2011-07-21 381.697 370,119 -595 0.05% 141,273,490
2011-07-22 2011-07-20 379.345 370,714 +893 0.05% 140,628,677
2011-07-21 2011-07-19 376.321 369,821 +893 0.05% 139,171,579
2011-07-18 2011-07-14 378.337 368,928 +893 0.05% 139,579,285
2011-07-15 2011-07-13 375.985 368,035 +1,190 0.05% 138,375,808
2011-07-14 2011-07-12 372.961 366,845 +1,786 0.05% 136,819,042
2011-07-13 2011-07-11 382.705 365,059 +1,488 0.05% 139,710,082
2011-07-12 2011-07-08 391.106 363,571 -298 0.05% 142,194,624
2011-07-08 2011-07-06 388.418 363,869 -595 0.05% 141,333,090
2011-07-07 2011-07-05 392.114 364,464 -1,488 0.05% 142,911,262
2011-07-05 2011-06-30 382.369 365,952 -6,845 0.05% 139,928,877
2011-07-04 2011-06-29 368.257 372,797 +297 0.05% 137,285,265
2011-06-30 2011-06-28 367.921 372,500 +298 0.05% 137,050,732
2011-06-28 2011-06-24 372.289 372,202 -6,845 0.05% 138,566,876
2011-06-27 2011-06-23 366.241 379,047 +9,226 0.05% 138,822,712
2011-06-24 2011-06-22 364.897 369,821 +3,274 0.05% 134,946,727
2011-06-22 2011-06-20 365.905 366,547 +1,190 0.05% 134,121,534
2011-06-21 2011-06-17 380.353 365,357 +298 0.05% 138,964,805
2011-06-20 2011-06-16 383.041 365,059 +595 0.05% 139,832,742
2011-06-17 2011-06-15 384.721 364,464 +298 0.05% 140,217,134
2011-06-15 2011-06-13 386.401 364,166 +2,083 0.05% 140,714,288
2011-06-14 2011-06-10 387.074 362,083 +893 0.05% 140,152,735
2011-06-13 2011-06-09 392.786 361,190 +2,381 0.05% 141,870,203
2011-06-10 2011-06-08 389.090 358,809 +3,273 0.05% 139,608,818
2011-06-09 2011-06-07 391.106 355,536 +298 0.05% 139,052,091
2011-06-08 2011-06-03 392.450 355,238 +2,976 0.05% 139,412,984
2011-06-07 2011-06-02 400.514 352,262 -297 0.05% 141,085,706
2011-06-03 2011-06-01 406.562 352,559 -5,492 0.05% 143,336,943
2011-06-02 2011-05-31 408.914 358,051 -7,143 0.05% 146,411,919
2011-05-31 2011-05-27 401.186 365,194 -298 0.05% 146,510,558
2011-05-30 2011-05-26 394.466 365,492 +1,191 0.05% 144,173,996
2011-05-27 2011-05-25 393.794 364,301 +4,004 0.05% 143,459,376
2011-05-26 2011-05-24 394.130 360,297 -596 0.05% 142,003,687
2011-05-25 2011-05-23 392.450 360,893 +3,869 0.05% 141,632,286
2011-05-24 2011-05-20 401.858 357,024 -5,059 0.05% 143,472,793
2011-05-23 2011-05-19 399.170 362,083 -748 0.05% 144,532,508
2011-05-20 2011-05-18 388.754 362,831 +2,189 0.05% 141,051,824
2011-05-19 2011-05-17 385.729 360,642 +2,976 0.05% 139,110,257
2011-05-18 2011-05-16 389.426 357,666 +1,488 0.05% 139,284,265
2011-05-17 2011-05-13 396.146 356,178 +1,190 0.05% 141,098,325
2011-05-16 2011-05-12 388.754 354,988 +2,679 0.05% 138,002,830
2011-05-13 2011-05-11 393.458 352,309 +4,319 0.05% 138,618,628
2011-05-12 2011-05-09 409.590 347,990 +24,107 0.05% 142,533,239
2011-05-11 2011-05-06 405.474 323,883 +17,141 0.05% 131,325,993
2011-05-09 2011-05-05 407.875 306,742 +2,332 0.05% 125,112,345
2011-05-06 2011-05-04 410.276 304,410 +3,206 0.05% 124,892,155
2011-05-05 2011-05-03 414.050 301,204 +5,539 0.04% 124,713,385
2011-05-04 2011-04-29 419.195 295,665 +291 0.04% 123,941,340
2011-05-03 2011-04-28 422.626 295,374 +875 0.04% 124,832,606
2011-04-29 2011-04-27 426.056 294,499 +3,498 0.04% 125,473,058
2011-04-26 2011-04-20 428.800 291,001 +583 0.04% 124,781,315
2011-04-21 2011-04-19 425.713 290,418 -1,749 0.04% 123,634,699
2011-04-20 2011-04-18 433.946 292,167 +583 0.04% 126,784,672
2011-04-15 2011-04-13 441.150 291,584 +1,458 0.04% 128,632,207
2011-04-14 2011-04-12 438.748 290,126 +291 0.04% 127,292,336
2011-04-13 2011-04-11 442.179 289,835 -1,749 0.04% 128,158,911
2011-04-12 2011-04-08 446.295 291,584 -2,038 0.04% 130,132,583
2011-04-11 2011-04-07 441.150 293,622 +4,956 0.04% 129,531,270
2011-04-08 2011-04-06 451.098 288,666 -1,458 0.04% 130,216,630
2011-04-07 2011-04-04 445.609 290,124 -1,458 0.04% 129,281,943
2011-04-06 2011-04-01 436.347 291,582 +1,458 0.04% 127,230,984
2011-04-04 2011-03-31 434.975 290,124 -2,624 0.04% 126,196,693
2011-04-01 2011-03-30 437.033 292,748 -2,332 0.04% 127,940,613
2011-03-31 2011-03-29 420.224 295,080 -583 0.04% 123,999,783
2011-03-30 2011-03-28 418.166 295,663 -1,166 0.04% 123,636,228
2011-03-29 2011-03-25 419.881 296,829 +1,749 0.04% 124,632,931
2011-03-28 2011-03-24 413.707 295,080 +583 0.04% 122,076,521
2011-03-25 2011-03-23 415.765 294,497 -874 0.04% 122,441,477
2011-03-24 2011-03-22 407.532 295,371 +874 0.04% 120,373,076
2011-03-23 2011-03-21 407.532 294,497 -2,623 0.04% 120,016,893
2011-03-22 2011-03-18 399.642 297,120 +291 0.04% 118,741,594
2011-03-21 2011-03-17 399.985 296,829 +3,790 0.04% 118,727,123
2011-03-18 2011-03-16 409.933 293,039 +874 0.04% 120,126,381
2011-03-17 2011-03-15 407.532 292,165 +5,248 0.04% 119,066,529
2011-03-16 2011-03-14 419.881 286,917 +291 0.04% 120,471,068
2011-03-15 2011-03-11 422.626 286,626 +1,458 0.04% 121,135,477
2011-03-14 2011-03-10 428.457 285,168 -583 0.04% 122,182,299
2011-03-11 2011-03-09 429.829 285,751 -292 0.04% 122,824,186
2011-03-10 2011-03-08 431.888 286,043 -874 0.04% 123,538,441
2011-03-09 2011-03-07 423.655 286,917 +3,495 0.04% 121,553,733
2011-03-08 2011-03-04 429.143 283,422 -3,498 0.04% 121,628,663
2011-03-07 2011-03-03 421.596 286,920 +875 0.04% 120,964,454
2011-03-04 2011-03-02 421.939 286,045 +3,789 0.04% 120,693,682
2011-03-03 2011-03-01 432.231 282,256 -9,328 0.04% 121,999,708
2011-03-01 2011-02-25 411.305 291,584 +1,458 0.04% 119,930,028
2011-02-28 2011-02-24 399.985 290,126 +7,870 0.04% 116,046,024
2011-02-25 2011-02-23 402.729 282,256 +2,041 0.04% 113,672,744
2011-02-24 2011-02-22 407.875 280,215 -583 0.04% 114,292,649
2011-02-23 2011-02-21 417.480 280,798 -583 0.04% 117,227,540
2011-02-22 2011-02-18 416.451 281,381 -291 0.04% 117,181,356
2011-02-21 2011-02-17 414.393 281,672 +874 0.04% 116,722,794
2011-02-18 2011-02-16 416.451 280,798 +583 0.04% 116,938,565
2011-02-17 2011-02-15 406.503 280,215 +1,458 0.04% 113,908,149
2011-02-16 2011-02-14 416.108 278,757 +291 0.04% 115,992,964
2011-02-15 2011-02-11 414.393 278,466 +4,373 0.04% 115,394,251
2011-02-14 2011-02-10 416.451 274,093 +3,498 0.04% 114,146,262
2011-02-11 2011-02-09 430.515 270,595 +2,040 0.04% 116,495,341
2011-02-10 2011-02-08 436.690 268,555 +3,790 0.04% 117,275,342
2011-02-09 2011-02-07 450.412 264,765 +583 0.04% 119,253,288
2011-02-08 2011-02-02 461.732 264,182 +292 0.04% 121,981,325
2011-01-31 2011-01-27 464.133 263,890 -1,458 0.04% 122,480,174
2011-01-25 2011-01-21 454.871 265,348 +583 0.04% 120,699,204
2011-01-24 2011-01-20 455.900 264,765 +292 0.04% 120,706,489
2011-01-21 2011-01-19 461.046 264,473 -1,166 0.04% 121,934,239
2011-01-19 2011-01-17 464.476 265,639 -1,749 0.04% 123,383,068
2011-01-18 2011-01-14 461.389 267,388 -3,207 0.04% 123,369,914
2011-01-17 2011-01-13 449.040 270,595 -583 0.04% 121,507,889
2011-01-14 2011-01-12 452.127 271,178 -583 0.04% 122,606,904
2011-01-13 2011-01-11 454.185 271,761 -583 0.04% 123,429,844
2011-01-12 2011-01-10 445.266 272,344 -583 0.04% 121,265,585
2011-01-11 2011-01-07 443.894 272,927 +1,457 0.04% 121,150,676
2011-01-10 2011-01-06 451.098 271,470 -5,247 0.04% 122,459,550
2011-01-07 2011-01-05 441.493 276,717 -1,457 0.04% 122,168,559
2011-01-06 2011-01-04 436.690 278,174 -583 0.04% 121,475,866
2011-01-05 2011-01-03 431.202 278,757 -4,082 0.04% 120,200,458
2011-01-04 2010-12-31 411.305 282,839 +2,916 0.04% 116,333,164
2010-12-30 2010-12-28 405.817 279,923 -3,207 0.04% 113,597,400
2010-12-29 2010-12-24 411.648 283,130 -292 0.04% 116,549,979
2010-12-28 2010-12-22 413.020 283,422 -7,579 0.04% 117,059,081
2010-12-23 2010-12-21 398.956 291,001 -874 0.04% 116,096,535
2010-12-22 2010-12-20 391.066 291,875 +583 0.04% 114,142,351
2010-12-21 2010-12-17 390.380 291,292 +3,498 0.04% 113,714,510
2010-12-20 2010-12-16 390.723 287,794 -875 0.04% 112,447,686
2010-12-15 2010-12-13 397.584 288,669 -291 0.04% 114,770,070
2010-12-14 2010-12-10 392.095 288,960 +2,332 0.04% 113,299,768
2010-12-13 2010-12-09 391.752 286,628 +583 0.04% 112,287,078
2010-12-10 2010-12-08 390.723 286,045 +583 0.04% 111,764,312
2010-12-09 2010-12-07 394.153 285,462 +874 0.04% 112,515,770
2010-12-08 2010-12-06 394.496 284,588 +1,166 0.04% 112,268,905
2010-12-07 2010-12-03 399.985 283,422 +292 0.04% 113,364,525
2010-12-06 2010-12-02 399.985 283,130 +1,749 0.04% 113,247,729
2010-12-03 2010-12-01 399.299 281,381 -875 0.04% 112,355,106
2010-12-02 2010-11-30 393.810 282,256 +875 0.04% 111,155,289
2010-12-01 2010-11-29 401.700 281,381 -583 0.04% 113,030,781
2010-11-30 2010-11-26 393.810 281,964 -583 0.04% 111,040,297
2010-11-29 2010-11-25 397.241 282,547 +3,207 0.04% 112,239,138
2010-11-25 2010-11-23 382.490 279,340 +2,332 0.04% 106,844,719
2010-11-24 2010-11-22 400.328 277,008 -583 0.04% 110,894,046
2010-11-23 2010-11-19 413.707 277,591 +5,247 0.04% 114,841,208
2010-11-22 2010-11-18 424.684 272,344 +3,206 0.04% 115,660,088
2010-11-19 2010-11-17 417.823 269,138 +4,082 0.04% 112,452,049
2010-11-18 2010-11-16 430.515 265,056 +583 0.04% 114,110,716
2010-11-17 2010-11-15 437.376 264,473 -1,458 0.04% 115,674,223
2010-11-16 2010-11-12 436.347 265,931 -874 0.04% 116,038,242
2010-11-15 2010-11-11 435.318 266,805 +583 0.04% 116,145,035
2010-11-12 2010-11-10 438.405 266,222 -2,624 0.04% 116,713,168
2010-11-11 2010-11-09 438.748 268,846 +2,041 0.04% 117,955,769
2010-11-08 2010-11-04 445.609 266,805 +2,915 0.04% 118,890,781
2010-11-05 2010-11-03 432.574 263,890 -2,624 0.04% 114,151,884
2010-11-04 2010-11-02 421.596 266,514 +2,332 0.04% 112,361,356
2010-11-03 2010-11-01 421.253 264,182 -7,579 0.04% 111,287,569
2010-11-02 2010-10-29 404.787 271,761 +3,498 0.04% 110,005,450
2010-11-01 2010-10-28 406.503 268,263 +1,166 0.04% 109,049,629
2010-10-29 2010-10-27 411.305 267,097 -291 0.04% 109,858,397
2010-10-27 2010-10-25 417.480 267,388 +583 0.04% 111,629,134
2010-10-26 2010-10-22 421.253 266,805 -583 0.04% 112,392,516
2010-10-25 2010-10-21 419.195 267,388 -583 0.04% 112,087,758
2010-10-22 2010-10-20 423.655 267,971 -4,373 0.04% 113,527,172
2010-10-21 2010-10-19 423.312 272,344 -1,749 0.04% 115,286,389
2010-10-20 2010-10-18 410.619 274,093 +291 0.04% 112,547,838
2010-10-19 2010-10-15 417.480 273,802 -291 0.04% 114,306,850
2010-10-18 2010-10-14 419.195 274,093 +291 0.04% 114,898,461
2010-10-15 2010-10-13 407.189 273,802 +1,458 0.04% 111,489,097
2010-10-14 2010-10-12 406.503 272,344 +874 0.04% 110,708,566
2010-10-13 2010-10-11 416.451 271,470 +2,332 0.04% 113,053,911
2010-10-12 2010-10-08 414.736 269,138 -20,405 0.04% 111,621,122
2010-10-11 2010-10-07 401.014 289,543 +291 0.04% 116,110,807
2010-10-08 2010-10-06 401.014 289,252 -583 0.04% 115,994,112
2010-10-07 2010-10-05 395.525 289,835 +1,166 0.04% 114,637,102
2010-10-06 2010-10-04 407.532 288,669 -2,040 0.04% 117,641,797
2010-10-05 2010-09-30 403.415 290,709 -2,915 0.04% 117,276,464
2010-09-30 2010-09-28 391.752 293,624 -583 0.04% 115,027,775
2010-09-29 2010-09-27 396.555 294,207 -5,831 0.04% 116,669,114
2010-09-28 2010-09-24 387.979 300,038 -2,915 0.04% 116,408,295
2010-09-27 2010-09-22 382.490 302,953 -8,454 0.04% 115,876,452
2010-09-24 2010-09-21 374.600 311,407 -8,453 0.05% 116,653,043
2010-09-22 2010-09-20 366.024 319,860 +1,749 0.05% 117,076,415
2010-09-21 2010-09-17 360.192 318,111 -6,705 0.05% 114,581,116
2010-09-20 2010-09-16 353.674 324,816 -5,247 0.05% 114,879,131
2010-09-17 2010-09-15 353.674 330,063 -2,041 0.05% 116,734,861
2010-09-16 2010-09-14 351.273 332,104 -583 0.05% 116,659,236
2010-09-15 2010-09-13 353.331 332,687 -1,166 0.05% 117,548,778
2010-09-14 2010-09-10 349.901 333,853 -291 0.05% 116,815,512
2010-09-10 2010-09-08 350.930 334,144 -108 0.05% 117,261,208
2010-09-09 2010-09-07 355.412 334,252 -5,221 0.05% 118,797,034
2010-09-08 2010-09-06 350.930 339,473 -4,352 0.05% 119,131,315
2010-09-06 2010-09-02 342.829 343,825 -5,511 0.05% 117,873,223
2010-09-03 2010-09-01 338.003 349,336 -1,451 0.05% 118,076,606
2010-09-02 2010-08-31 337.486 350,787 +5,512 0.05% 118,385,660
2010-09-01 2010-08-30 338.520 345,275 -290 0.05% 116,882,513
2010-08-31 2010-08-27 339.554 345,565 -2,901 0.05% 117,338,059
2010-08-30 2010-08-26 338.175 348,466 -2,031 0.05% 117,842,606
2010-08-27 2010-08-25 336.969 350,497 -580 0.05% 118,106,552
2010-08-26 2010-08-24 334.383 351,077 +4,061 0.05% 117,394,306
2010-08-25 2010-08-23 342.140 347,016 -2,900 0.05% 118,727,940
2010-08-24 2010-08-20 343.174 349,916 +3,771 0.05% 120,082,020
2010-08-20 2010-08-18 346.449 346,145 -290 0.05% 119,921,498
2010-08-19 2010-08-17 346.104 346,435 +2,610 0.05% 119,902,543
2010-08-18 2010-08-16 342.484 343,825 -580 0.05% 117,754,698
2010-08-17 2010-08-13 350.585 344,405 +3,191 0.05% 120,743,377
2010-08-16 2010-08-12 355.412 341,214 -4,061 0.05% 121,271,410
2010-08-13 2010-08-11 350.930 345,275 -6,382 0.05% 121,167,412
2010-08-12 2010-08-10 348.862 351,657 -4,641 0.05% 122,679,698
2010-08-11 2010-08-09 354.033 356,298 -6,092 0.05% 126,141,139
2010-08-10 2010-08-06 346.104 362,390 -17,986 0.05% 125,424,632
2010-08-09 2010-08-05 333.004 380,376 -6,091 0.06% 126,666,903
2010-08-06 2010-08-04 332.832 386,467 -4,642 0.06% 128,628,621
2010-08-05 2010-08-03 333.177 391,109 +871 0.06% 130,308,452
2010-08-04 2010-08-02 330.074 390,238 -2,321 0.06% 128,807,532
2010-08-03 2010-07-30 323.525 392,559 +580 0.06% 127,002,460
2010-08-02 2010-07-29 323.869 391,979 -58,017 0.06% 126,949,941
2010-07-30 2010-07-28 322.663 449,996 -533 0.07% 145,196,926
2010-07-29 2010-07-27 323.180 450,529 +291 0.07% 145,601,868
2010-07-28 2010-07-26 324.386 450,238 -5,136 0.07% 146,051,052
2010-07-27 2010-07-23 320.422 455,374 -9,282 0.07% 145,911,843
2010-07-26 2010-07-22 316.802 464,656 -580 0.07% 147,204,125
2010-07-23 2010-07-21 314.906 465,236 -871 0.07% 146,505,788
2010-07-22 2010-07-20 314.734 466,107 -1,160 0.07% 146,699,732
2010-07-21 2010-07-19 311.459 467,267 +1,160 0.07% 145,534,577
2010-07-20 2010-07-16 313.872 466,107 +1,451 0.07% 146,298,035
2010-07-19 2010-07-15 316.285 464,656 +1,450 0.07% 146,963,857
2010-07-14 2010-07-12 318.698 463,206 +1,451 0.07% 147,622,995
2010-07-13 2010-07-09 320.422 461,755 -3,481 0.07% 147,956,456
2010-07-12 2010-07-08 313.355 465,236 +4,641 0.07% 145,784,085
2010-07-09 2010-07-07 312.321 460,595 +2,611 0.07% 143,853,468
2010-07-08 2010-07-06 317.319 457,984 +1,450 0.07% 145,327,237
2010-07-07 2010-07-05 315.768 456,534 +580 0.07% 144,158,920
2010-07-06 2010-07-02 313.355 455,954 -22,917 0.07% 142,875,523
2010-07-05 2010-06-30 311.631 478,871 +2,901 0.07% 149,231,288
2010-07-02 2010-06-29 314.217 475,970 +3,191 0.07% 149,557,836
2010-06-30 2010-06-28 322.663 472,779 +871 0.07% 152,548,150
2010-06-29 2010-06-25 323.869 471,908 -871 0.07% 152,836,486
2010-06-25 2010-06-23 323.525 472,779 -6,382 0.07% 152,955,597
2010-06-24 2010-06-22 320.939 479,161 -2,320 0.07% 153,781,489
2010-06-23 2010-06-21 318.698 481,481 +1,740 0.07% 153,447,207
2010-06-22 2010-06-18 311.114 479,741 +870 0.07% 149,254,339
2010-06-21 2010-06-17 309.908 478,871 -580 0.07% 148,405,894
2010-06-18 2010-06-15 309.218 479,451 +290 0.07% 148,255,082
2010-06-17 2010-06-14 307.495 479,161 -870 0.07% 147,339,515
2010-06-15 2010-06-11 305.599 480,031 -1,160 0.07% 146,696,902
2010-06-14 2010-06-10 301.634 481,191 +1,160 0.07% 145,143,793
2010-06-11 2010-06-09 303.186 480,031 +870 0.07% 145,538,551
2010-06-10 2010-06-08 302.324 479,161 +581 0.07% 144,861,833
2010-06-09 2010-06-07 297.153 478,580 +11,525 0.07% 142,211,504
2010-06-08 2010-06-04 303.186 467,055 +3,191 0.07% 141,604,413
2010-06-04 2010-06-02 301.807 463,864 +2,900 0.07% 139,997,325
2010-06-02 2010-05-31 305.771 460,964 +7,253 0.07% 140,949,503
2010-06-01 2010-05-28 304.909 453,711 +1,740 0.07% 138,340,731
2010-05-31 2010-05-27 301.634 451,971 +870 0.07% 136,330,034
2010-05-28 2010-05-26 294.912 451,101 +1,074 0.07% 133,035,248
2010-05-27 2010-05-25 297.842 450,027 +6,382 0.07% 134,037,165
2010-05-26 2010-05-24 309.391 443,645 +3,481 0.07% 137,259,675
2010-05-25 2010-05-20 308.874 440,164 +2,321 0.07% 135,955,083
2010-05-24 2010-05-19 310.597 437,843 -2,611 0.07% 135,992,864
2010-05-20 2010-05-18 311.459 440,454 +1,741 0.07% 137,183,423
2010-05-19 2010-05-17 324.400 438,713 -290 0.07% 142,318,530
2010-05-18 2010-05-14 327.579 439,003 +9,948 0.07% 143,808,048
2010-05-17 2010-05-13 327.932 429,055 +850 0.07% 140,700,831
2010-05-14 2010-05-12 324.223 428,205 +2,265 0.07% 138,834,117
2010-05-13 2010-05-11 324.400 425,940 +2,265 0.06% 138,174,968
2010-05-12 2010-05-10 329.521 423,675 +8,494 0.06% 139,609,917
2010-05-11 2010-05-07 324.577 415,181 +4,530 0.06% 134,758,065
2010-05-10 2010-05-06 325.460 410,651 +2,549 0.06% 133,650,322
2010-05-07 2010-05-05 332.347 408,102 +5,379 0.06% 135,631,365
2010-05-06 2010-05-04 336.232 402,723 +1,982 0.06% 135,408,263
2010-05-05 2010-05-03 340.293 400,741 +4,247 0.06% 136,369,511
2010-05-04 2010-04-30 342.766 396,494 +850 0.06% 135,904,534
2010-05-03 2010-04-29 342.236 395,644 +2,548 0.06% 135,403,580
2010-04-30 2010-04-28 344.002 393,096 -2,265 0.06% 135,225,740
2010-04-29 2010-04-27 347.180 395,361 +283 0.06% 137,261,623
2010-04-28 2010-04-26 349.476 395,078 +1,416 0.06% 138,070,352
2010-04-27 2010-04-23 346.298 393,662 +2,831 0.06% 136,324,175
2010-04-26 2010-04-22 349.476 390,831 -283 0.06% 136,586,126
2010-04-23 2010-04-21 354.597 391,114 +849 0.06% 138,687,992
2010-04-22 2010-04-20 355.657 390,265 +5,663 0.06% 138,800,446
2010-04-21 2010-04-19 354.951 384,602 +7,928 0.06% 136,514,690
2010-04-20 2010-04-16 364.840 376,674 +566 0.06% 137,425,635
2010-04-19 2010-04-15 372.610 376,108 +850 0.06% 140,141,518
2010-04-16 2010-04-14 374.376 375,258 -1,982 0.06% 140,487,476
2010-04-15 2010-04-13 370.491 377,240 -3,115 0.06% 139,763,900
2010-04-14 2010-04-12 368.725 380,355 +283 0.06% 140,246,301
2010-04-13 2010-04-09 368.725 380,072 -849 0.06% 140,141,951
2010-04-12 2010-04-08 365.899 380,921 -1,982 0.06% 139,378,715
2010-04-09 2010-04-07 366.959 382,903 -6,512 0.06% 140,509,634
2010-04-08 2010-04-01 362.014 389,415 -3,115 0.06% 140,973,774
2010-04-01 2010-03-30 356.363 392,530 -4,247 0.06% 139,883,280
2010-03-31 2010-03-29 358.129 396,777 -2,265 0.06% 142,097,432
2010-03-30 2010-03-26 353.185 399,042 -2,548 0.06% 140,935,498
2010-03-29 2010-03-25 345.768 401,590 +566 0.06% 138,856,869
2010-03-26 2010-03-24 349.300 401,024 -849 0.06% 140,077,519
2010-03-25 2010-03-23 345.768 401,873 -850 0.06% 138,954,721
2010-03-24 2010-03-22 346.474 402,723 +850 0.06% 139,533,095
2010-03-23 2010-03-19 352.302 401,873 -1,982 0.06% 141,580,525
2010-03-22 2010-03-18 348.417 403,855 -1,416 0.06% 140,709,798
2010-03-19 2010-03-17 351.066 405,271 -2,831 0.06% 142,276,672
2010-03-18 2010-03-16 342.942 408,102 +849 0.06% 139,955,425
2010-03-17 2010-03-15 346.651 407,253 -2,548 0.06% 141,174,540
2010-03-16 2010-03-12 348.063 409,801 +11,325 0.06% 142,636,748
2010-03-15 2010-03-11 346.298 398,476 -1,132 0.06% 137,991,251
2010-03-12 2010-03-10 346.827 399,608 -850 0.06% 138,594,963
2010-03-11 2010-03-09 346.651 400,458 -849 0.06% 138,819,049
2010-03-10 2010-03-08 345.415 401,307 -21,802 0.06% 138,617,281
2010-03-09 2010-03-05 339.057 423,109 -566 0.06% 143,458,169
2010-03-08 2010-03-04 337.998 423,675 -849 0.06% 143,201,168
2010-03-05 2010-03-03 339.764 424,524 -284 0.06% 144,237,805
2010-03-04 2010-03-02 342.589 424,808 -1,415 0.06% 145,534,583
2010-03-03 2010-03-01 342.412 426,223 +849 0.06% 145,944,079
2010-03-02 2010-02-26 334.466 425,374 +283 0.06% 142,273,071
2010-03-01 2010-02-25 333.759 425,091 +3,115 0.06% 141,878,146
2010-02-25 2010-02-23 335.172 421,976 -3,115 0.06% 141,434,627
2010-02-24 2010-02-22 331.817 425,091 -5,946 0.06% 141,052,400
2010-02-23 2010-02-19 323.517 431,037 +6,796 0.07% 139,447,846
2010-02-19 2010-02-17 337.998 424,241 -1,699 0.06% 143,392,475
2010-02-18 2010-02-12 336.055 425,940 -1,699 0.06% 143,139,338
2010-02-17 2010-02-11 330.757 427,639 +283 0.07% 141,444,763
2010-02-11 2010-02-09 325.460 427,356 -1,132 0.07% 139,087,125
2010-02-09 2010-02-05 318.219 428,488 +5,946 0.07% 136,353,170
2010-02-08 2010-02-04 328.462 422,542 +2,265 0.06% 138,788,863
2010-02-05 2010-02-03 334.289 420,277 -283 0.06% 140,494,081
2010-02-04 2010-02-02 333.230 420,560 -284 0.06% 140,143,079
2010-02-03 2010-02-01 331.111 420,844 +284 0.06% 139,345,902
2010-02-02 2010-01-29 325.106 420,560 +5,379 0.06% 136,726,766
2010-02-01 2010-01-28 329.345 415,181 +1,982 0.06% 136,737,645
2010-01-29 2010-01-27 330.581 413,199 +3,681 0.06% 136,595,659
2010-01-28 2010-01-26 334.113 409,518 +2,831 0.06% 136,825,145
2010-01-27 2010-01-25 340.647 406,687 +850 0.06% 138,536,531
2010-01-26 2010-01-22 338.704 405,837 +5,096 0.06% 137,458,637
2010-01-25 2010-01-21 340.647 400,741 +6,795 0.06% 136,511,046
2010-01-22 2010-01-20 348.240 393,946 +4,531 0.06% 137,187,770
2010-01-21 2010-01-19 353.185 389,415 +283 0.06% 137,535,390
2010-01-20 2010-01-18 350.183 389,132 +566 0.06% 136,267,237
2010-01-19 2010-01-15 344.708 388,566 +3,681 0.06% 133,941,883
2010-01-18 2010-01-14 347.180 384,885 +3,964 0.06% 133,624,560
2010-01-15 2010-01-13 348.946 380,921 +4,247 0.06% 132,921,014
2010-01-14 2010-01-12 358.836 376,674 -1,133 0.06% 135,164,032
2010-01-13 2010-01-11 359.542 377,807 -3,114 0.06% 135,837,464
2010-01-12 2010-01-08 360.601 380,921 -5,663 0.06% 137,360,684
2010-01-11 2010-01-07 359.542 386,584 +2,831 0.06% 138,993,163
2010-01-08 2010-01-06 358.482 383,753 -1,982 0.06% 137,568,693
2010-01-07 2010-01-05 358.129 385,735 -566 0.06% 138,142,970
2010-01-06 2010-01-04 353.185 386,301 -566 0.06% 136,435,573
2010-01-05 2009-12-31 354.244 386,867 -5,380 0.06% 137,045,382
2010-01-04 2009-12-29 348.240 392,247 -1,699 0.06% 136,596,110
2009-12-30 2009-12-28 342.236 393,946 -283 0.06% 134,822,463
2009-12-29 2009-12-24 345.768 394,229 +1,416 0.06% 136,311,672
2009-12-28 2009-12-22 335.525 392,813 +3,681 0.06% 131,798,735
2009-12-23 2009-12-21 335.525 389,132 +1,982 0.06% 130,563,666
2009-12-22 2009-12-18 339.234 387,150 +2,548 0.06% 131,334,377
2009-12-21 2009-12-17 343.295 384,602 +4,813 0.06% 132,032,118
2009-12-18 2009-12-16 349.123 379,789 +1,699 0.06% 132,593,075
2009-12-17 2009-12-15 354.951 378,090 +283 0.06% 134,203,252
2009-12-16 2009-12-14 359.542 377,807 -849 0.06% 135,837,464
2009-12-15 2009-12-11 354.951 378,656 -3,681 0.06% 134,404,154
2009-12-14 2009-12-10 347.887 382,337 +1,416 0.06% 133,010,016
2009-12-11 2009-12-09 350.183 380,921 +2,265 0.06% 133,391,888
2009-12-10 2009-12-08 355.657 378,656 +4,813 0.06% 134,671,625
2009-12-09 2009-12-07 356.010 373,843 +1,133 0.06% 133,091,883
2009-12-08 2009-12-04 357.776 372,710 -850 0.06% 133,346,701
2009-12-07 2009-12-03 357.776 373,560 -1,698 0.06% 133,650,811
2009-12-04 2009-12-02 351.066 375,258 -2,832 0.06% 131,740,143
2009-12-03 2009-12-01 348.240 378,090 -566 0.06% 131,666,076
2009-12-02 2009-11-30 344.002 378,656 -1,699 0.06% 130,258,354
2009-12-01 2009-11-27 336.232 380,355 +7,362 0.06% 127,887,431
2009-11-30 2009-11-26 345.238 372,993 +3,964 0.06% 128,771,345
2009-11-27 2009-11-25 347.887 369,029 -1,416 0.06% 128,380,337
2009-11-26 2009-11-24 342.589 370,445 +7,362 0.06% 126,910,413
2009-11-25 2009-11-23 343.295 363,083 +849 0.06% 124,644,743
2009-11-24 2009-11-20 341.530 362,234 +1,982 0.06% 123,713,608
2009-11-23 2009-11-19 344.178 360,252 +4,247 0.05% 123,990,962
2009-11-20 2009-11-18 342.059 356,005 +566 0.05% 121,774,823
2009-11-19 2009-11-17 344.708 355,439 -1,415 0.05% 122,522,735
2009-11-18 2009-11-16 347.004 356,854 -1,982 0.05% 123,829,727
2009-11-17 2009-11-13 345.768 358,836 +5,945 0.05% 124,073,915
2009-11-16 2009-11-12 341.706 352,891 +1,982 0.05% 120,585,015
2009-11-13 2009-11-11 341.176 350,909 +850 0.05% 119,721,850
2009-11-11 2009-11-09 346.474 350,059 -2,265 0.05% 121,286,382
2009-11-09 2009-11-05 338.174 352,324 +849 0.05% 119,146,913
2009-11-06 2009-11-04 343.472 351,475 +5,097 0.05% 120,721,837
2009-11-05 2009-11-03 342.766 346,378 +5,379 0.05% 118,726,489
2009-11-03 2009-10-30 354.244 340,999 -566 0.05% 120,796,910
2009-11-02 2009-10-29 343.295 341,565 +9,627 0.05% 117,257,711
2009-10-30 2009-10-28 351.419 331,938 +849 0.05% 116,649,220
2009-10-29 2009-10-27 361.308 331,089 +566 0.05% 119,625,061
2009-10-28 2009-10-23 372.610 330,523 -283 0.05% 123,156,101
2009-10-27 2009-10-22 375.435 330,806 -1,982 0.05% 124,196,234
2009-10-23 2009-10-21 379.673 332,788 -283 0.05% 126,350,774
2009-10-22 2009-10-20 378.967 333,071 -4,813 0.05% 126,222,951
2009-10-21 2009-10-19 353.891 337,884 +283 0.05% 119,574,104
2009-10-20 2009-10-16 351.595 337,601 -283 0.05% 118,698,922
2009-10-19 2009-10-15 354.597 337,884 +283 0.05% 119,812,775
2009-10-16 2009-10-14 353.538 337,601 -3,115 0.05% 119,354,717
2009-10-15 2009-10-13 346.651 340,716 -2,548 0.05% 118,109,442
2009-10-14 2009-10-12 343.472 343,264 +566 0.05% 117,901,588
2009-10-13 2009-10-09 345.768 342,698 -1,132 0.05% 118,493,915
2009-10-12 2009-10-08 347.887 343,830 -1,699 0.05% 119,613,937
2009-10-09 2009-10-07 337.115 345,529 +3,115 0.05% 116,482,913
2009-10-08 2009-10-06 332.347 342,414 +1,982 0.05% 113,800,173
2009-10-07 2009-10-05 329.521 340,432 +2,548 0.05% 112,179,579
2009-10-06 2009-10-02 336.408 337,884 +3,114 0.05% 113,667,000
2009-10-02 2009-09-29 345.768 334,770 +1,699 0.05% 115,752,668
2009-09-30 2009-09-28 336.055 333,071 +2,265 0.05% 111,930,231
2009-09-29 2009-09-25 342.766 330,806 +567 0.05% 113,388,942
2009-09-28 2009-09-24 347.534 330,239 +3,114 0.05% 114,769,171
2009-09-25 2009-09-23 357.432 327,125 -1,132 0.05% 116,924,828
2009-09-24 2009-09-22 357.787 328,257 +221 0.05% 117,445,955
2009-09-23 2009-09-21 351.752 328,036 +281 0.05% 115,387,482
2009-09-22 2009-09-18 354.415 327,755 -845 0.05% 116,161,157
2009-09-21 2009-09-17 356.012 328,600 -4,789 0.05% 116,985,498
2009-09-18 2009-09-16 345.896 333,389 -1,127 0.05% 115,317,879
2009-09-17 2009-09-15 338.442 334,516 +282 0.05% 113,214,259
2009-09-16 2009-09-14 341.991 334,234 -564 0.05% 114,305,172
2009-09-15 2009-09-11 344.831 334,798 -282 0.05% 115,448,739
2009-09-14 2009-09-10 341.104 335,080 -845 0.05% 114,297,157
2009-09-11 2009-09-09 340.039 335,925 -282 0.05% 114,227,684
2009-09-10 2009-09-08 339.684 336,207 -1,408 0.05% 114,204,239
2009-09-09 2009-09-07 333.828 337,615 -1,691 0.05% 112,705,230
2009-09-08 2009-09-04 330.456 339,306 +282 0.05% 112,125,594
2009-09-07 2009-09-03 319.985 339,024 +3,381 0.05% 108,482,506
2009-09-04 2009-09-02 320.162 335,643 +1,127 0.05% 107,460,205
2009-09-03 2009-09-01 325.486 334,516 +282 0.05% 108,880,414
2009-09-02 2009-08-31 326.374 334,234 -2,254 0.05% 109,085,216
2009-09-01 2009-08-28 337.732 336,488 +1,127 0.05% 113,642,795
2009-08-28 2009-08-26 351.398 335,361 -282 0.05% 117,845,034
2009-08-26 2009-08-24 354.770 335,643 -2,536 0.05% 119,075,915
2009-08-25 2009-08-21 349.623 338,179 -1,690 0.05% 118,235,094
2009-08-24 2009-08-20 347.138 339,869 -845 0.05% 117,981,508
2009-08-21 2009-08-19 333.295 340,714 +1,972 0.05% 113,558,359
2009-08-20 2009-08-18 342.524 338,742 -564 0.05% 116,027,222
2009-08-19 2009-08-17 338.619 339,306 -281 0.05% 114,895,614
2009-08-18 2009-08-14 342.346 339,587 +1,127 0.05% 116,256,387
2009-08-17 2009-08-13 347.493 338,460 +281 0.05% 117,612,526
2009-08-14 2009-08-12 340.572 338,179 -281 0.05% 115,174,185
2009-08-13 2009-08-11 345.009 338,460 +563 0.05% 116,771,578
2009-08-12 2009-08-10 343.944 337,897 +282 0.05% 116,217,532
2009-08-11 2009-08-07 337.022 337,615 +563 0.05% 113,783,749
2009-08-10 2009-08-06 351.398 337,052 -281 0.05% 118,439,247
2009-08-07 2009-08-05 343.944 337,333 +563 0.05% 116,023,548
2009-08-06 2009-08-04 345.896 336,770 +1,972 0.05% 116,487,353
2009-08-05 2009-08-03 355.302 334,798 +1,127 0.05% 118,954,388
2009-08-04 2009-07-31 355.302 333,671 -563 0.05% 118,553,963
2009-08-03 2009-07-30 349.623 334,234 +2,253 0.05% 116,855,832
2009-07-31 2009-07-29 349.445 331,981 +2,536 0.05% 116,009,214
2009-07-30 2009-07-28 364.886 329,445 -563 0.05% 120,209,716
2009-07-29 2009-07-27 359.916 330,008 -2,818 0.05% 118,775,251
2009-07-28 2009-07-24 350.865 332,826 -1,408 0.05% 116,777,038
2009-07-27 2009-07-23 352.462 334,234 -2,254 0.05% 117,804,915
2009-07-24 2009-07-22 340.394 336,488 -564 0.05% 114,538,561
2009-07-23 2009-07-21 344.299 337,052 -2,254 0.05% 116,046,535
2009-07-22 2009-07-20 346.251 339,306 -563 0.05% 117,484,980
2009-07-21 2009-07-17 327.971 339,869 -3,944 0.05% 111,467,192
2009-07-20 2009-07-16 313.773 343,813 -1,691 0.05% 107,879,293
2009-07-17 2009-07-15 312.886 345,504 -281 0.05% 108,103,295
2009-07-15 2009-07-13 295.848 345,785 +845 0.05% 102,299,919
2009-07-14 2009-07-10 303.480 344,940 -564 0.05% 104,682,289
2009-07-10 2009-07-08 298.155 345,504 +2,818 0.05% 103,013,917
2009-07-09 2009-07-07 304.545 342,686 +563 0.05% 104,363,151
2009-07-08 2009-07-06 306.852 342,123 +2,817 0.05% 104,981,024
2009-07-07 2009-07-03 309.336 339,306 +2,536 0.05% 104,959,672
2009-07-06 2009-07-02 309.691 336,770 +1,127 0.05% 104,294,731
2009-07-03 2009-06-30 316.258 335,643 +1,409 0.05% 106,149,715
2009-07-02 2009-06-29 327.794 334,234 -282 0.05% 109,559,757
2009-06-30 2009-06-26 330.811 334,516 -845 0.05% 110,661,446
2009-06-29 2009-06-25 322.469 335,361 -1,691 0.05% 108,143,650
2009-06-26 2009-06-24 313.596 337,052 -281 0.05% 105,698,055
2009-06-25 2009-06-23 308.981 337,333 +845 0.05% 104,229,616
2009-06-24 2009-06-22 315.548 336,488 -1,409 0.05% 106,178,082
2009-06-23 2009-06-19 305.254 337,897 +564 0.05% 103,144,559
2009-06-22 2009-06-18 304.722 337,333 +845 0.05% 102,792,792
2009-06-19 2009-06-17 305.964 336,488 +281 0.05% 102,953,326
2009-06-18 2009-06-16 311.466 336,207 +1,127 0.05% 104,717,053
2009-06-17 2009-06-15 317.678 335,080 +1,127 0.05% 106,447,405
2009-06-16 2009-06-12 324.244 333,953 +564 0.05% 108,282,291
2009-06-12 2009-06-10 333.473 333,389 -845 0.05% 111,176,138
2009-06-11 2009-06-09 324.777 334,234 +281 0.05% 108,551,357
2009-06-10 2009-06-08 326.196 333,953 +846 0.05% 108,934,237
2009-06-08 2009-06-04 335.247 333,107 +1,126 0.05% 111,673,276
2009-06-05 2009-06-03 339.329 331,981 +282 0.05% 112,650,897
2009-06-04 2009-06-02 334.360 331,699 -282 0.05% 110,906,909
2009-06-03 2009-06-01 348.558 331,981 -1,972 0.05% 115,714,625
2009-06-01 2009-05-27 339.507 333,953 -10,705 0.05% 113,379,323
2009-05-29 2009-05-26 323.002 344,658 -2,818 0.05% 111,325,150
2009-05-27 2009-05-25 315.193 347,476 +564 0.05% 109,521,987
2009-05-26 2009-05-22 294.606 346,912 +1,972 0.05% 102,202,366
2009-05-25 2009-05-21 294.606 344,940 -845 0.05% 101,621,403
2009-05-22 2009-05-20 298.155 345,785 -282 0.05% 103,097,699
2009-05-20 2009-05-18 300.995 346,067 -282 0.05% 104,164,462
2009-05-19 2009-05-15 295.138 346,349 +282 0.05% 102,220,906
2009-05-18 2009-05-14 291.057 346,067 +282 0.05% 100,725,069
2009-05-15 2009-05-13 306.674 345,785 +12,114 0.05% 106,043,347
2009-05-13 2009-05-11 309.498 333,671 +282 0.05% 103,270,658
2009-05-12 2009-05-08 315.311 333,389 +7,905 0.05% 105,121,096
2009-05-08 2009-05-06 321.668 325,484 +276 0.05% 104,697,689
2009-05-07 2009-05-05 317.127 325,208 -276 0.05% 103,132,216
2009-05-06 2009-05-04 313.676 325,484 -9,910 0.05% 102,096,505
2009-05-05 2009-04-30 293.152 335,394 -3,578 0.05% 98,321,322
2009-04-30 2009-04-28 267.723 338,972 +825 0.05% 90,750,745
2009-04-29 2009-04-27 278.621 338,147 -1,927 0.05% 94,214,943
2009-04-28 2009-04-24 287.703 340,074 -825 0.05% 97,840,238
2009-04-24 2009-04-22 274.444 340,899 -276 0.05% 93,557,602
2009-04-23 2009-04-21 280.801 341,175 -1,927 0.05% 95,802,222
2009-04-22 2009-04-20 288.066 343,102 -275 0.05% 98,836,037
2009-04-21 2009-04-17 278.440 343,377 -275 0.05% 95,609,764
2009-04-17 2009-04-15 277.168 343,652 -2,753 0.05% 95,249,411
2009-04-16 2009-04-14 279.529 346,405 -1,927 0.05% 96,830,386
2009-04-15 2009-04-09 269.903 348,332 -2,202 0.05% 94,015,849
2009-04-14 2009-04-08 261.366 350,534 -551 0.05% 91,617,795
2009-04-09 2009-04-07 276.442 351,085 -551 0.06% 97,054,532
2009-04-08 2009-04-06 274.262 351,636 -2,477 0.06% 96,440,437
2009-04-07 2009-04-03 265.907 354,113 +275 0.06% 94,161,168
2009-04-06 2009-04-02 261.548 353,838 -1,376 0.06% 92,545,617
2009-04-03 2009-04-01 241.387 355,214 +1,652 0.06% 85,744,041
2009-04-01 2009-03-30 243.022 353,562 -826 0.06% 85,923,229
2009-03-31 2009-03-27 256.099 354,388 +550 0.06% 90,758,438
2009-03-30 2009-03-26 259.368 353,838 +1,101 0.06% 91,774,404
2009-03-27 2009-03-25 254.646 352,737 -825 0.06% 89,823,076
2009-03-26 2009-03-24 257.552 353,562 +275 0.06% 91,060,641
2009-03-25 2009-03-23 248.107 353,287 -5,231 0.06% 87,653,093
2009-03-24 2009-03-20 229.399 358,518 -825 0.06% 82,243,807
2009-03-23 2009-03-19 237.754 359,343 +1,376 0.06% 85,435,374
2009-03-19 2009-03-17 230.671 357,967 -1,376 0.06% 82,572,533
2009-03-18 2009-03-16 235.212 359,343 -276 0.06% 84,521,627
2009-03-17 2009-03-13 228.128 359,619 -3,028 0.06% 82,039,152
2009-03-16 2009-03-12 217.412 362,647 -1,101 0.06% 78,843,724
2009-03-13 2009-03-11 214.687 363,748 -551 0.06% 78,092,079
2009-03-12 2009-03-10 203.426 364,299 +551 0.06% 74,107,966
2009-03-10 2009-03-06 212.326 363,748 -275 0.06% 77,233,198
2009-03-09 2009-03-05 219.591 364,023 +826 0.06% 79,936,295
2009-03-06 2009-03-04 223.769 363,197 +550 0.06% 81,272,169
2009-03-05 2009-03-03 223.406 362,647 +1,377 0.06% 81,017,361
2009-03-04 2009-03-02 221.226 361,270 -3,029 0.06% 79,922,319
2009-03-02 2009-02-26 235.030 364,299 +826 0.06% 85,621,168
2009-02-27 2009-02-25 236.483 363,473 +826 0.06% 85,955,175
2009-02-26 2009-02-24 233.940 362,647 +551 0.06% 84,837,692
2009-02-25 2009-02-23 239.026 362,096 +1,101 0.06% 86,550,286
2009-02-24 2009-02-20 229.036 360,995 +1,376 0.06% 82,680,894
2009-02-23 2009-02-19 235.756 359,619 -1,927 0.06% 84,782,499
2009-02-19 2009-02-17 237.936 361,546 +276 0.06% 86,024,815
2009-02-18 2009-02-16 246.836 361,270 -1,102 0.06% 89,174,411
2009-02-17 2009-02-13 245.564 362,372 +826 0.06% 88,985,699
2009-02-16 2009-02-12 240.116 361,546 -550 0.06% 86,812,829
2009-02-13 2009-02-11 242.114 362,096 +550 0.06% 87,668,337
2009-02-12 2009-02-10 245.383 361,546 +3,028 0.06% 88,717,195
2009-02-11 2009-02-09 246.654 358,518 +1,927 0.06% 88,430,000
2009-02-10 2009-02-06 241.569 356,591 +2,203 0.06% 86,141,199
2009-02-09 2009-02-05 234.667 354,388 +1,376 0.06% 83,163,051
2009-02-06 2009-02-04 240.842 353,012 +826 0.06% 85,020,153
2009-02-05 2009-02-03 240.479 352,186 +1,376 0.06% 84,693,282
2009-02-03 2009-01-30 264.817 350,810 -550 0.06% 92,900,570
2009-02-02 2009-01-29 250.287 351,360 +1,927 0.06% 87,940,803
2009-01-30 2009-01-23 245.746 349,433 +275 0.05% 85,871,808
2009-01-23 2009-01-21 247.018 349,158 +275 0.05% 86,248,152
2009-01-21 2009-01-19 262.275 348,883 +551 0.05% 91,503,118
2009-01-19 2009-01-15 255.191 348,332 +1,652 0.05% 88,891,163
2009-01-14 2009-01-12 272.446 346,680 +275 0.05% 94,451,517
2009-01-12 2009-01-08 278.076 346,405 -275 0.05% 96,327,044
2009-01-08 2009-01-06 296.058 346,680 -2,203 0.05% 102,637,315
2009-01-07 2009-01-05 294.241 348,883 -3,028 0.05% 102,655,853
2009-01-06 2009-01-02 279.348 351,911 -3,303 0.06% 98,305,557
2009-01-05 2008-12-31 266.270 355,214 +826 0.06% 94,582,968
2009-01-02 2008-12-29 263.364 354,388 +1,101 0.06% 93,333,145
2008-12-30 2008-12-24 265.181 353,287 +1,927 0.06% 93,684,858
2008-12-29 2008-12-22 279.893 351,360 +1,101 0.06% 98,343,090
2008-12-23 2008-12-19 295.876 350,259 -2,753 0.05% 103,633,288
2008-12-22 2008-12-18 288.429 353,012 +1,652 0.06% 101,819,007
2008-12-19 2008-12-17 292.425 351,360 +550 0.06% 102,746,512
2008-12-18 2008-12-16 291.699 350,810 -3,854 0.06% 102,330,807
2008-12-17 2008-12-15 290.609 354,664 +276 0.06% 103,068,506
2008-12-16 2008-12-12 283.344 354,388 -826 0.06% 100,413,591
2008-12-15 2008-12-11 304.050 355,214 -1,652 0.06% 108,002,652
2008-12-12 2008-12-10 293.152 356,866 -1,101 0.06% 104,615,876
2008-12-10 2008-12-08 264.999 357,967 -826 0.06% 94,860,886
2008-12-08 2008-12-04 237.936 358,793 +1,101 0.06% 85,369,777
2008-12-05 2008-12-03 246.291 357,692 -275 0.06% 88,096,328
2008-12-04 2008-12-02 253.193 357,967 -1,101 0.06% 90,634,733
2008-12-03 2008-12-01 259.732 359,068 -275 0.06% 93,261,336
2008-12-02 2008-11-28 265.181 359,343 -276 0.06% 95,290,792
2008-12-01 2008-11-27 254.828 359,619 -550 0.06% 91,640,867
2008-11-28 2008-11-26 254.283 360,169 -1,927 0.06% 91,584,770
2008-11-27 2008-11-25 241.569 362,096 +826 0.06% 87,471,034
2008-11-25 2008-11-21 243.567 361,270 -2,203 0.06% 87,993,293
2008-11-24 2008-11-20 237.209 363,473 +276 0.06% 86,219,247
2008-11-21 2008-11-19 236.120 363,197 -276 0.06% 85,757,971
2008-11-20 2008-11-18 236.483 363,473 +276 0.06% 85,955,175
2008-11-18 2008-11-14 237.754 363,197 +275 0.06% 86,351,680
2008-11-17 2008-11-13 237.936 362,922 +1,652 0.06% 86,352,215
2008-11-14 2008-11-12 253.920 361,270 +275 0.06% 91,733,500
2008-11-12 2008-11-10 290.609 360,995 -3,028 0.06% 104,908,351
2008-11-10 2008-11-06 273.172 364,023 +550 0.06% 99,441,016
2008-11-07 2008-11-05 294.241 363,473 -1,376 0.06% 106,948,836
2008-11-06 2008-11-04 282.799 364,849 -1,377 0.06% 103,178,846
2008-11-05 2008-11-03 278.440 366,226 -275 0.06% 101,971,832
2008-11-04 2008-10-31 263.546 366,501 -275 0.06% 96,589,845
2008-11-03 2008-10-30 273.536 366,776 -551 0.06% 100,326,295
2008-10-31 2008-10-29 257.915 367,327 -1,651 0.06% 94,739,282
2008-10-30 2008-10-28 254.283 368,978 -1,102 0.06% 93,824,747
2008-10-29 2008-10-27 217.957 370,080 +276 0.06% 80,661,400
2008-10-28 2008-10-24 250.650 369,804 +1,376 0.06% 92,691,430
2008-10-22 2008-10-20 277.895 368,428 -550 0.06% 102,384,202
2008-10-21 2008-10-17 259.732 368,978 -1,377 0.06% 95,835,277
2008-10-20 2008-10-16 272.446 370,355 +275 0.06% 100,901,672
2008-10-17 2008-10-15 286.976 370,080 -2,477 0.06% 106,204,176
2008-10-16 2008-10-14 296.058 372,557 -275 0.06% 110,298,403
2008-10-15 2008-10-13 281.164 372,832 -551 0.06% 104,826,969
2008-10-14 2008-10-10 245.201 373,383 -551 0.06% 91,553,974
2008-10-10 2008-10-08 263.364 373,934 +1,652 0.06% 98,480,864
2008-10-09 2008-10-06 285.342 372,282 +826 0.06% 106,227,538
2008-10-08 2008-10-03 305.866 371,456 +826 0.06% 113,615,702
2008-10-06 2008-10-02 315.674 370,630 -275 0.06% 116,998,214
2008-10-03 2008-09-30 313.313 370,905 +3,303 0.06% 116,209,245
2008-10-02 2008-09-29 316.037 367,602 +3,303 0.06% 116,175,889
2008-09-30 2008-09-26 343.291 364,299 +551 0.06% 125,060,731
2008-09-29 2008-09-25 346.396 363,748 +1,935 0.06% 126,000,735
2008-09-26 2008-09-24 343.291 361,813 +274 0.06% 124,207,308
2008-09-24 2008-09-22 367.760 361,539 -1,643 0.06% 132,959,616
2008-09-22 2008-09-18 336.535 363,182 -1,096 0.06% 122,223,520
2008-09-19 2008-09-17 347.126 364,278 +1,643 0.06% 126,450,396
2008-09-18 2008-09-16 361.917 362,635 +4,381 0.06% 131,243,711
2008-09-17 2008-09-12 369.586 358,254 -273 0.06% 132,405,703
2008-09-16 2008-09-11 364.108 358,527 +3,833 0.06% 130,542,569
2008-09-12 2008-09-10 379.081 354,694 +548 0.06% 134,457,900
2008-09-11 2008-09-09 393.690 354,146 -274 0.06% 139,423,581
2008-09-10 2008-09-08 396.611 354,420 +2,738 0.06% 140,566,935
2008-09-09 2008-09-05 383.829 351,682 -547 0.06% 134,985,769
2008-09-08 2008-09-04 407.202 352,229 -548 0.06% 143,428,385
2008-09-04 2008-09-02 410.489 352,777 -274 0.06% 144,811,050
2008-09-03 2008-09-01 406.106 353,051 -548 0.06% 143,376,298
2008-09-02 2008-08-29 409.759 353,599 -3,559 0.06% 144,890,201
2008-09-01 2008-08-28 398.437 357,158 -274 0.06% 142,305,034
2008-08-29 2008-08-27 398.072 357,432 -274 0.06% 142,283,670
2008-08-28 2008-08-26 388.942 357,706 -1,917 0.06% 139,126,853
2008-08-27 2008-08-25 382.733 359,623 -547 0.06% 137,639,749
2008-08-25 2008-08-20 379.812 360,170 -274 0.06% 136,796,821
2008-08-21 2008-08-19 372.508 360,444 +2,190 0.06% 134,268,180
2008-08-20 2008-08-18 389.307 358,254 -273 0.06% 139,470,829
2008-08-18 2008-08-14 398.072 358,527 +1,369 0.06% 142,719,559
2008-08-15 2008-08-13 400.628 357,158 +821 0.06% 143,087,646
2008-08-14 2008-08-12 401.359 356,337 -4,107 0.06% 143,019,002
2008-08-13 2008-08-11 399.168 360,444 -3,286 0.06% 143,877,569
2008-08-12 2008-08-08 399.898 363,730 -274 0.06% 145,454,905
2008-08-11 2008-08-07 397.342 364,004 -821 0.06% 144,633,928
2008-08-08 2008-08-05 395.150 364,825 -274 0.06% 144,160,733
2008-08-05 2008-08-01 405.741 365,099 -2,464 0.06% 148,135,734
2008-08-04 2008-07-31 402.454 367,563 -1,096 0.06% 147,927,362
2008-07-31 2008-07-29 394.055 368,659 +1,096 0.06% 145,271,833
2008-07-30 2008-07-28 402.454 367,563 -548 0.06% 147,927,362
2008-07-29 2008-07-25 405.376 368,111 -274 0.06% 149,223,391
2008-07-28 2008-07-24 406.837 368,385 -547 0.06% 149,872,606
2008-07-25 2008-07-23 405.376 368,932 -13,042 0.06% 149,556,205
2008-07-24 2008-07-22 401.724 381,974 -274 0.06% 153,448,136
2008-07-23 2008-07-21 399.898 382,248 -1,369 0.06% 152,860,217
2008-07-22 2008-07-18 386.020 383,617 -7,940 0.06% 148,083,940
2008-07-17 2008-07-15 378.716 391,557 +547 0.06% 148,288,980
2008-07-15 2008-07-11 392.594 391,010 +1,096 0.06% 153,508,157
2008-07-11 2008-07-09 387.846 389,914 -822 0.06% 151,226,700
2008-07-08 2008-07-04 375.795 390,736 +1,917 0.06% 146,836,469
2008-07-07 2008-07-03 373.969 388,819 +821 0.06% 145,406,080
2008-07-04 2008-07-02 376.525 387,998 +1,643 0.06% 146,090,940
2008-07-03 2008-06-30 383.829 386,355 +274 0.06% 148,294,274
2008-07-02 2008-06-27 392.229 386,081 +2,464 0.06% 151,432,064
2008-06-30 2008-06-26 403.185 383,617 +3,286 0.06% 154,668,562
2008-06-23 2008-06-19 416.332 380,331 -1,369 0.06% 158,344,035
2008-06-20 2008-06-18 420.715 381,700 +1,095 0.06% 160,586,772
2008-06-18 2008-06-16 417.063 380,605 -273 0.06% 158,736,106
2008-06-17 2008-06-13 412.680 380,878 +2,190 0.06% 157,180,788
2008-06-16 2008-06-12 425.827 378,688 +4,381 0.06% 161,255,755
2008-06-13 2008-06-11 436.053 374,307 +2,738 0.06% 163,217,757
2008-06-12 2008-06-10 441.896 371,569 +5,203 0.06% 164,195,017
2008-06-11 2008-06-06 459.791 366,366 -4,655 0.06% 168,451,942
2008-06-10 2008-06-05 456.505 371,021 -274 0.06% 169,372,787
2008-06-06 2008-06-04 448.835 371,295 +548 0.06% 166,650,305
2008-06-05 2008-06-03 448.470 370,747 -1,095 0.06% 166,268,945
2008-06-04 2008-06-02 446.644 371,842 -1,096 0.06% 166,081,030
2008-06-03 2008-05-30 437.879 372,938 +3,012 0.06% 163,301,792
2008-06-02 2008-05-29 442.992 369,926 +548 0.06% 163,874,277
2008-05-30 2008-05-28 439.340 369,378 +3,560 0.06% 162,282,535
2008-05-29 2008-05-27 443.357 365,818 +273 0.06% 162,188,063
2008-05-27 2008-05-23 453.583 365,545 +548 0.06% 165,804,981
2008-05-26 2008-05-22 460.522 364,997 +548 0.06% 168,089,084
2008-05-23 2008-05-21 465.635 364,449 +1,643 0.06% 169,700,092
2008-05-22 2008-05-20 461.983 362,806 +1,095 0.06% 167,610,073
2008-05-21 2008-05-19 476.591 361,711 -2,464 0.06% 172,388,130
2008-05-20 2008-05-16 468.922 364,175 -15,061 0.06% 170,769,490
2008-05-19 2008-05-15 453.948 379,236 -273 0.06% 172,153,484
2008-05-15 2008-05-13 444.088 379,509 +1,369 0.06% 168,535,264
2008-05-14 2008-05-09 450.595 378,140 +5,750 0.06% 170,387,986
2008-05-13 2008-05-08 453.935 372,390 +3,826 0.06% 169,041,030
2008-05-09 2008-05-07 457.276 368,564 +1,347 0.06% 168,535,457
2008-05-08 2008-05-06 470.638 367,217 -6,196 0.06% 172,826,245
2008-05-07 2008-05-05 470.267 373,413 -8,083 0.06% 175,603,720
2008-05-06 2008-05-02 462.101 381,496 +1,616 0.06% 176,289,726
2008-05-05 2008-04-30 450.595 379,880 -538 0.06% 171,172,021
2008-05-02 2008-04-29 457.276 380,418 -2,964 0.06% 173,956,006
2008-04-30 2008-04-28 454.307 383,382 +9,160 0.06% 174,172,987
2008-04-29 2008-04-25 449.853 374,222 +1,347 0.06% 168,344,758
2008-04-28 2008-04-24 451.337 372,875 -3,771 0.06% 168,292,400
2008-04-25 2008-04-23 451.708 376,646 -2,964 0.06% 170,134,191
2008-04-24 2008-04-22 443.914 379,610 +1,886 0.06% 168,514,194
2008-04-23 2008-04-21 443.543 377,724 +269 0.06% 167,536,774
2008-04-22 2008-04-18 429.067 377,455 +2,425 0.06% 161,953,627
2008-04-21 2008-04-17 430.923 375,030 +3,503 0.06% 161,609,130
2008-04-17 2008-04-15 431.294 371,527 +2,155 0.06% 160,237,504
2008-04-16 2008-04-14 428.696 369,372 +808 0.06% 158,348,378
2008-04-15 2008-04-11 440.202 368,564 +270 0.06% 162,242,737
2008-04-14 2008-04-10 439.831 368,294 -809 0.06% 161,987,184
2008-04-11 2008-04-09 441.316 369,103 -269 0.06% 162,891,001
2008-04-10 2008-04-08 452.080 369,372 -539 0.06% 166,985,562
2008-04-09 2008-04-07 451.708 369,911 -539 0.06% 167,091,934
2008-04-08 2008-04-03 445.027 370,450 -2,425 0.06% 164,860,436
2008-04-07 2008-04-02 437.233 372,875 -538 0.06% 163,033,263
2008-04-03 2008-04-01 420.531 373,413 -539 0.06% 157,031,582
2008-04-01 2008-03-28 415.334 373,952 -2,964 0.06% 155,315,075
2008-03-28 2008-03-26 402.343 376,916 +2,155 0.06% 151,649,687
2008-03-27 2008-03-25 405.313 374,761 -2,694 0.06% 151,895,424
2008-03-25 2008-03-19 391.951 377,455 -4,041 0.06% 147,943,798
2008-03-20 2008-03-18 382.672 381,496 -539 0.06% 145,987,717
2008-03-19 2008-03-17 367.639 382,035 +5,119 0.06% 140,451,149
2008-03-18 2008-03-14 389.724 376,916 +2,425 0.06% 146,893,147
2008-03-17 2008-03-13 393.435 374,491 +1,078 0.06% 147,338,048
2008-03-14 2008-03-12 410.880 373,413 -1,078 0.06% 153,428,033
2008-03-13 2008-03-11 406.426 374,491 -270 0.06% 152,202,984
2008-03-12 2008-03-10 393.064 374,761 +3,234 0.06% 147,305,178
2008-03-11 2008-03-07 397.518 371,527 +1,885 0.06% 147,688,784
2008-03-10 2008-03-06 416.077 369,642 +809 0.06% 153,799,381
2008-03-07 2008-03-05 421.273 368,833 +1,616 0.06% 155,379,348
2008-03-06 2008-03-04 417.561 367,217 +1,078 0.06% 153,335,588
2008-03-05 2008-03-03 425.356 366,139 +2,155 0.06% 155,739,319
2008-03-04 2008-02-29 441.687 363,984 +2,695 0.06% 160,767,004
2008-03-03 2008-02-28 445.027 361,289 -1,617 0.06% 160,783,539
2008-02-29 2008-02-27 439.460 362,906 -1,617 0.06% 159,482,676
2008-02-27 2008-02-25 415.705 364,523 +1,078 0.06% 151,534,186
2008-02-26 2008-02-22 415.705 363,445 +1,617 0.06% 151,086,056
2008-02-25 2008-02-21 425.727 361,828 +2,963 0.06% 154,039,909
2008-02-22 2008-02-20 433.893 358,865 +1,078 0.06% 155,708,843
2008-02-21 2008-02-19 445.770 357,787 +1,617 0.06% 159,490,650
2008-02-20 2008-02-18 448.739 356,170 -809 0.06% 159,827,424
2008-02-19 2008-02-15 453.193 356,979 -1,347 0.06% 161,780,434
2008-02-18 2008-02-14 445.399 358,326 -1,347 0.06% 159,597,921
2008-02-15 2008-02-13 430.552 359,673 -808 0.06% 154,857,944
2008-02-14 2008-02-12 424.242 360,481 +539 0.06% 152,931,262
2008-02-13 2008-02-11 419.788 359,942 +1,347 0.06% 151,099,419
2008-02-12 2008-02-06 442.058 358,595 +8,891 0.06% 158,519,850
2008-02-11 2008-02-04 467.297 349,704 -270 0.06% 163,415,781
2008-02-05 2008-02-01 458.018 349,974 +270 0.06% 160,294,494
2008-02-04 2008-01-31 466.555 349,704 -809 0.06% 163,156,184
2008-02-01 2008-01-30 465.813 350,513 -2,694 0.06% 163,273,431
2008-01-31 2008-01-29 473.978 353,207 -808 0.06% 167,412,492
2008-01-30 2008-01-28 464.328 354,015 +1,078 0.06% 164,379,114
2008-01-29 2008-01-25 487.712 352,937 -2,156 0.06% 172,131,446
2008-01-28 2008-01-24 453.564 355,093 +2,156 0.06% 161,057,510
2008-01-25 2008-01-23 482.515 352,937 -7,275 0.06% 170,297,473
2008-01-24 2008-01-22 437.233 360,212 +5,928 0.06% 157,496,581
2008-01-23 2008-01-21 459.503 354,284 +808 0.06% 162,794,544
2008-01-22 2008-01-18 481.773 353,476 +269 0.06% 170,295,153
2008-01-21 2008-01-17 480.288 353,207 -1,347 0.06% 169,641,163
2008-01-18 2008-01-16 479.546 354,554 +6,466 0.06% 170,024,915
2008-01-17 2008-01-15 503.672 348,088 +1,078 0.06% 175,322,059
2008-01-16 2008-01-14 507.383 347,010 +2,155 0.06% 176,067,082
2008-01-15 2008-01-11 507.754 344,855 +7,544 0.06% 175,101,670
2008-01-14 2008-01-10 523.343 337,311 +3,233 0.05% 176,529,495
2008-01-11 2008-01-09 541.902 334,078 -539 0.05% 181,037,438
2008-01-10 2008-01-08 529.282 334,617 -539 0.05% 177,106,781
2008-01-08 2008-01-04 535.221 335,156 -4,310 0.05% 179,382,438
2008-01-07 2008-01-03 527.055 339,466 +808 0.05% 178,917,281
2008-01-04 2008-01-02 531.138 338,658 -2,694 0.05% 179,874,101
2008-01-03 2007-12-31 535.221 341,352 -1,886 0.05% 182,698,665
2008-01-02 2007-12-27 525.199 343,238 -270 0.06% 180,268,342
2007-12-28 2007-12-24 526.313 343,508 -2,424 0.06% 180,792,641
2007-12-27 2007-12-20 499.589 345,932 +269 0.06% 172,823,764
2007-12-21 2007-12-19 496.991 345,663 +2,155 0.06% 171,791,287
2007-12-20 2007-12-18 485.856 343,508 +2,156 0.06% 166,895,322
2007-12-19 2007-12-17 489.567 341,352 +7,544 0.05% 167,114,799
2007-12-18 2007-12-14 519.261 333,808 +1,616 0.05% 173,333,345
2007-12-17 2007-12-13 517.405 332,192 +6,466 0.05% 171,877,729
2007-12-14 2007-12-12 532.623 325,726 +1,078 0.05% 173,489,018
2007-12-13 2007-12-11 544.129 324,648 +1,347 0.05% 176,650,294
2007-12-12 2007-12-10 520.003 323,301 +1,886 0.05% 168,117,470
2007-12-11 2007-12-07 524.828 321,415 +4,041 0.05% 168,687,621
2007-12-07 2007-12-05 560.089 317,374 +270 0.05% 177,757,629
2007-12-06 2007-12-04 564.172 317,104 -1,347 0.05% 178,901,084
2007-12-05 2007-12-03 557.119 318,451 -1,348 0.05% 177,415,260
2007-12-04 2007-11-30 543.015 319,799 -5,119 0.05% 173,655,719
2007-12-03 2007-11-29 534.107 324,918 -7,274 0.05% 173,541,053
2007-11-30 2007-11-28 519.261 332,192 +269 0.05% 172,494,220
2007-11-28 2007-11-26 519.261 331,923 -2,424 0.05% 172,354,539
2007-11-27 2007-11-23 492.908 334,347 -1,886 0.05% 164,802,262
2007-11-26 2007-11-22 477.690 336,233 +2,963 0.05% 160,615,164
2007-11-23 2007-11-21 488.825 333,270 +4,581 0.05% 162,910,719
2007-11-22 2007-11-20 518.518 328,689 +1,886 0.05% 170,431,254
2007-11-21 2007-11-19 514.435 326,803 +269 0.05% 168,119,050
2007-11-20 2007-11-16 511.095 326,534 +2,964 0.05% 166,889,883
2007-11-19 2007-11-15 536.705 323,570 +808 0.05% 173,661,763
2007-11-16 2007-11-14 556.006 322,762 -2,964 0.05% 179,457,608
2007-11-15 2007-11-13 537.077 325,726 -539 0.05% 174,939,798
2007-11-14 2007-11-12 525.942 326,265 +539 0.05% 171,596,332
2007-11-13 2007-11-09 529.653 325,726 +539 0.05% 172,521,832
2007-11-12 2007-11-08 527.426 325,187 -5,119 0.05% 171,512,160
2007-11-09 2007-11-07 540.046 330,306 -539 0.05% 178,380,394
2007-11-08 2007-11-06 530.024 330,845 +270 0.05% 175,355,925
2007-11-07 2007-11-05 492.908 330,575 +4,310 0.05% 162,943,014
2007-11-06 2007-11-02 521.859 326,265 +2,695 0.05% 170,264,250
2007-11-05 2007-11-01 552.666 323,570 +269 0.05% 178,825,978
2007-11-02 2007-10-31 559.346 323,301 -1,617 0.05% 180,837,279
2007-11-01 2007-10-30 572.337 324,918 +1,617 0.05% 185,962,685
2007-10-31 2007-10-29 588.297 323,301 -10,507 0.05% 190,197,138
2007-10-30 2007-10-26 540.046 333,808 -3,234 0.05% 180,271,635
2007-10-29 2007-10-25 513.322 337,042 -4,580 0.05% 173,011,060
2007-10-25 2007-10-23 482.886 341,622 -539 0.05% 164,964,612
2007-10-24 2007-10-22 465.070 342,161 +1,886 0.05% 159,128,966
2007-10-23 2007-10-18 491.794 340,275 -1,347 0.05% 167,345,325
2007-10-22 2007-10-17 495.135 341,622 +539 0.05% 169,148,957
2007-10-18 2007-10-16 482.515 341,083 +2,156 0.05% 164,577,738
2007-10-12 2007-10-10 494.393 338,927 -4,850 0.05% 167,562,972
2007-10-10 2007-10-08 469.896 343,777 +1,347 0.06% 161,539,296
2007-10-09 2007-10-05 474.721 342,430 -808 0.05% 162,558,623
2007-10-08 2007-10-04 450.966 343,238 -3,503 0.06% 154,788,718
2007-10-05 2007-10-03 471.009 346,741 +270 0.06% 163,318,161
2007-10-04 2007-10-02 498.475 346,471 -34,486 0.06% 172,707,248
2007-10-02 2007-09-27 485.895 380,957 -3,333 0.06% 185,105,081
2007-09-27 2007-09-24 466.146 384,290 -5,099 0.06% 179,135,303
2007-09-25 2007-09-21 461.675 389,389 +805 0.06% 179,771,059
2007-09-21 2007-09-19 479.188 388,584 -2,147 0.06% 186,204,715
2007-09-20 2007-09-18 447.143 390,731 +1,342 0.06% 174,712,471
2007-09-18 2007-09-14 476.207 389,389 -12,882 0.06% 185,429,712
2007-09-17 2007-09-13 453.477 402,271 -10,198 0.06% 182,420,690
2007-09-14 2007-09-12 443.416 412,469 -805 0.07% 182,895,519
2007-09-12 2007-09-10 428.884 413,274 +1,879 0.07% 177,246,716
2007-09-11 2007-09-07 434.474 411,395 -806 0.07% 178,740,245
2007-09-10 2007-09-06 432.238 412,201 -7,782 0.07% 178,168,868
2007-09-07 2007-09-05 427.394 419,983 -537 0.07% 179,498,126
2007-09-06 2007-09-04 424.040 420,520 -537 0.07% 178,317,394
2007-09-05 2007-09-03 426.649 421,057 +1,342 0.07% 179,643,360
2007-09-04 2007-08-31 427.394 419,715 -1,879 0.07% 179,383,585
2007-09-03 2007-08-30 417.333 421,594 -1,073 0.07% 175,945,124
2007-08-31 2007-08-29 406.527 422,667 -805 0.07% 171,825,605
2007-08-30 2007-08-28 412.862 423,472 -5,904 0.07% 174,835,351
2007-08-29 2007-08-27 416.960 429,376 -6,441 0.07% 179,032,816
2007-08-28 2007-08-24 405.037 435,817 -4,026 0.07% 176,521,863
2007-08-27 2007-08-23 408.018 439,843 -4,830 0.07% 179,463,691
2007-08-24 2007-08-22 397.584 444,673 -5,636 0.07% 176,794,997
2007-08-23 2007-08-21 383.797 450,309 +2,147 0.07% 172,827,418
2007-08-22 2007-08-20 382.307 448,162 +536 0.07% 171,335,431
2007-08-21 2007-08-17 368.520 447,626 +996 0.07% 164,959,141
2007-08-20 2007-08-16 369.638 446,630 -268 0.07% 165,091,363
2007-08-17 2007-08-15 381.189 446,898 -1,342 0.07% 170,352,627
2007-08-15 2007-08-13 391.995 448,240 -537 0.07% 175,707,840
2007-08-14 2007-08-10 384.543 448,777 -4,830 0.07% 172,573,886
2007-08-13 2007-08-09 396.466 453,607 +268 0.07% 179,839,947
2007-08-10 2007-08-08 400.938 453,339 -268 0.07% 181,760,766
2007-08-09 2007-08-07 389.387 453,607 -269 0.07% 176,628,520
2007-08-08 2007-08-06 391.250 453,876 +537 0.07% 177,578,878
2007-08-07 2007-08-03 396.466 453,339 -537 0.07% 179,733,694
2007-08-06 2007-08-02 397.584 453,876 -805 0.07% 180,453,965
2007-08-03 2007-08-01 392.740 454,681 +1,342 0.07% 178,571,525
2007-08-02 2007-07-31 413.607 453,339 +537 0.07% 187,504,136
2007-08-01 2007-07-30 406.155 452,802 +1,073 0.07% 183,907,578
2007-07-31 2007-07-27 400.938 451,729 +269 0.07% 181,115,256
2007-07-30 2007-07-26 415.470 451,460 +2,415 0.07% 187,568,081
2007-07-27 2007-07-25 427.394 449,045 -805 0.07% 191,919,045
2007-07-26 2007-07-24 428.512 449,850 -1,610 0.07% 192,765,965
2007-07-24 2007-07-20 424.785 451,460 -537 0.07% 191,773,643
2007-07-23 2007-07-19 424.785 451,997 -5,099 0.07% 192,001,753
2007-07-20 2007-07-18 407.645 457,096 -268 0.07% 186,332,896
2007-07-19 2007-07-17 408.390 457,364 -806 0.07% 186,782,990
2007-07-18 2007-07-16 399.820 458,170 +269 0.07% 183,185,528
2007-07-17 2007-07-13 406.900 457,901 -1,879 0.07% 186,319,805
2007-07-16 2007-07-12 406.155 459,780 -1,878 0.07% 186,741,724
2007-07-13 2007-07-11 403.174 461,658 -537 0.07% 186,128,303
2007-07-12 2007-07-10 407.272 462,195 -2,952 0.07% 188,239,255
2007-07-11 2007-07-09 414.352 465,147 -2,147 0.07% 192,734,651
2007-07-10 2007-07-06 410.626 467,294 -20,396 0.08% 191,883,040
2007-07-09 2007-07-05 383.425 487,690 +2,683 0.08% 186,992,426
2007-07-06 2007-07-04 381.934 485,007 -268 0.08% 185,240,806
2007-07-05 2007-07-03 381.562 485,275 +3,489 0.08% 185,162,342
2007-06-29 2007-06-27 381.934 481,786 +1,610 0.08% 184,010,596
2007-06-28 2007-06-26 382.680 480,176 +268 0.08% 183,753,527
2007-06-27 2007-06-25 380.071 479,908 +20,397 0.08% 182,399,210
2007-06-26 2007-06-22 382.680 459,511 0.07% 175,845,454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top