History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 -548,485
2019-11-20 2019-11-18 98.570 548,485 +24,602 0.02% 54,064,088
2019-11-13 2019-11-11 100.623 523,883 +5,916 0.02% 52,714,886
2019-11-12 2019-11-08 102.882 517,967 -24,601 0.02% 53,289,630
2019-11-06 2019-11-04 100.692 542,568 -16,070 0.02% 54,632,174
2019-10-25 2019-10-23 98.844 558,638 +16,070 0.02% 55,217,826
2019-10-24 2019-10-22 100.418 542,568 -7,305 0.02% 54,483,616
2019-10-15 2019-10-11 96.037 549,873 +1,461 0.02% 52,808,241
2019-10-11 2019-10-09 93.573 548,412 -7,304 0.02% 51,316,508
2019-10-09 2019-10-04 93.641 555,716 +7,304 0.02% 52,038,004
2019-09-27 2019-09-25 94.873 548,412 -3,652 0.02% 52,029,759
2019-09-26 2019-09-24 95.284 552,064 -12,418 0.02% 52,602,974
2019-09-23 2019-09-19 95.079 564,482 +1,461 0.02% 53,670,294
2019-09-13 2019-09-11 100.144 563,021 +1,607 0.02% 56,383,308
2019-09-12 2019-09-10 98.091 561,414 -10,957 0.02% 55,069,491
2019-09-09 2019-09-05 94.463 572,371 +18,262 0.02% 54,067,756
2019-09-03 2019-08-30 94.711 554,109 +29,327 0.02% 52,480,152
2019-09-02 2019-08-29 95.404 524,782 +7,766 0.02% 50,066,421
2019-08-23 2019-08-21 98.871 517,016 -3,605 0.02% 51,117,863
2019-08-22 2019-08-20 97.207 520,621 -2,164 0.02% 50,607,965
2019-08-21 2019-08-19 96.999 522,785 +721 0.02% 50,709,580
2019-08-20 2019-08-16 94.156 522,064 +211 0.02% 49,155,565
2019-08-19 2019-08-15 92.284 521,853 -1,442 0.02% 48,158,774
2019-08-16 2019-08-14 90.273 523,295 +7,211 0.02% 47,239,658
2019-08-15 2019-08-13 91.452 516,084 +7,933 0.02% 47,196,997
2019-08-14 2019-08-12 93.879 508,151 +1,262 0.02% 47,704,641
2019-08-13 2019-08-09 94.226 506,889 +721 0.02% 47,761,890
2019-08-12 2019-08-08 94.364 506,168 +1,082 0.02% 47,764,143
2019-08-08 2019-08-06 95.127 505,086 +360 0.02% 48,047,259
2019-08-07 2019-08-05 96.583 504,726 -5,048 0.02% 48,747,907
2019-07-15 2019-07-11 105.735 509,774 +1,010 0.02% 53,900,985
2019-06-26 2019-06-24 106.359 508,764 +2,163 0.02% 54,111,667
2019-06-13 2019-06-11 106.498 506,601 +1,154 0.02% 53,951,862
2019-06-04 2019-05-31 102.684 505,447 +5,048 0.02% 51,901,494
2019-05-21 2019-05-17 111.788 500,399 +680 0.02% 55,938,570
2019-05-16 2019-05-14 112.574 499,719 +1,365 0.02% 56,255,198
2019-05-08 2019-05-06 116.002 498,354 +5,950 0.02% 57,810,211
2019-04-24 2019-04-18 118.288 492,404 +14,000 0.02% 58,245,515
2019-04-12 2019-04-10 121.931 478,404 +2,800 0.02% 58,332,274
2019-04-08 2019-04-03 122.788 475,604 -700 0.02% 58,398,536
2019-04-04 2019-04-02 121.431 476,304 -1,400 0.02% 57,838,062
2019-04-02 2019-03-29 117.788 477,704 +1,323 0.02% 56,267,824
2019-03-26 2019-03-22 119.717 476,381 +847 0.02% 57,030,743
2019-03-22 2019-03-20 117.859 475,534 +700 0.02% 56,046,191
2019-03-21 2019-03-19 114.931 474,834 +708 0.02% 54,573,076
2019-03-14 2019-03-12 114.859 474,126 -700 0.02% 54,457,839
2019-03-04 2019-02-28 119.360 474,826 +497 0.02% 56,675,000
2019-03-01 2019-02-27 121.002 474,329 -1,400 0.02% 57,394,948
2019-02-26 2019-02-22 118.145 475,729 +1,260 0.02% 56,205,099
2019-01-31 2019-01-29 112.717 474,469 +1,260 0.02% 53,480,496
2019-01-29 2019-01-25 115.717 473,209 -2,014 0.02% 54,758,128
2019-01-24 2019-01-22 111.717 475,223 +1,134 0.02% 53,090,252
2019-01-15 2019-01-11 111.216 474,089 +3,922 0.02% 52,726,516
2019-01-11 2019-01-09 110.716 470,167 +700 0.02% 52,055,237
2019-01-04 2019-01-02 106.288 469,467 +350 0.02% 49,898,626
2019-01-03 2018-12-31 107.431 469,117 +1,260 0.02% 50,397,569
2019-01-02 2018-12-27 107.645 467,857 +2,558 0.02% 50,362,464
2018-12-28 2018-12-24 108.502 465,299 +1,386 0.02% 50,485,944
2018-12-14 2018-12-12 112.645 463,913 +2,100 0.02% 52,257,523
2018-12-03 2018-11-29 116.431 461,813 +1,449 0.02% 53,769,295
2018-11-30 2018-11-28 118.788 460,364 +1,050 0.02% 54,685,752
2018-11-28 2018-11-26 119.074 459,314 +2,679 0.02% 54,692,260
2018-11-26 2018-11-22 116.002 456,635 +1,449 0.02% 52,970,711
2018-11-20 2018-11-16 116.431 455,186 -34,999 0.02% 52,997,708
2018-11-13 2018-11-09 112.859 490,185 +16,091 0.02% 55,321,977
2018-10-31 2018-10-29 112.788 474,094 +1,103 0.02% 53,472,092
2018-10-29 2018-10-25 113.145 472,991 +2,314 0.02% 53,516,615
2018-10-26 2018-10-24 114.574 470,677 +34,999 0.02% 53,927,207
2018-10-24 2018-10-22 116.788 435,678 +1,040 0.02% 50,881,976
2018-10-12 2018-10-10 119.502 434,638 +14,000 0.02% 51,940,272
2018-09-28 2018-09-26 129.217 420,638 +2,557 0.02% 54,353,518
2018-09-27 2018-09-24 128.431 418,081 +1,134 0.02% 53,694,611
2018-09-19 2018-09-17 130.074 416,947 -15,399 0.02% 54,233,968
2018-09-03 2018-08-30 129.895 432,346 +4,158 0.02% 56,159,503
2018-08-31 2018-08-29 131.554 428,188 +1,504 0.02% 56,329,698
2018-08-29 2018-08-27 128.957 426,684 +2,775 0.02% 55,023,976
2018-08-24 2018-08-22 129.823 423,909 +1,373 0.02% 55,033,007
2018-08-21 2018-08-17 129.174 422,536 +346 0.02% 54,580,486
2018-08-17 2018-08-15 128.236 422,190 -20,797 0.02% 54,139,943
2018-08-08 2018-08-06 125.279 442,987 -694 0.02% 55,496,922
2018-08-06 2018-08-02 119.509 443,681 +1,525 0.02% 53,023,872
2018-08-01 2018-07-30 123.115 442,156 +1,248 0.02% 54,436,117
2018-07-31 2018-07-27 122.033 440,908 -693 0.02% 53,805,471
2018-07-27 2018-07-25 121.456 441,601 +2,533 0.02% 53,635,241
2018-07-25 2018-07-23 120.374 439,068 +1,248 0.02% 52,852,583
2018-07-10 2018-07-06 121.312 437,820 +12,479 0.02% 53,112,860
2018-07-05 2018-07-03 118.139 425,341 +1,317 0.02% 50,249,211
2018-07-04 2018-06-29 120.014 424,024 +905 0.02% 50,888,759
2018-06-27 2018-06-25 121.096 423,119 +2,412 0.02% 51,237,900
2018-06-26 2018-06-22 122.322 420,707 +1,185 0.02% 51,461,647
2018-06-22 2018-06-20 124.197 419,522 -1,386 0.02% 52,103,391
2018-06-12 2018-06-08 129.895 420,908 -2 0.02% 54,673,766
2018-06-11 2018-06-07 131.337 420,910 -15,455 0.02% 55,281,178
2018-06-06 2018-06-04 129.462 436,365 +1,525 0.02% 56,492,717
2018-05-31 2018-05-29 127.515 434,840 +592 0.02% 55,448,506
2018-05-29 2018-05-25 129.101 434,248 +2,413 0.02% 56,062,048
2018-05-28 2018-05-24 129.029 431,835 +15,457 0.02% 55,719,380
2018-05-25 2018-05-23 127.370 416,378 +1,851 0.02% 53,034,267
2018-05-23 2018-05-18 128.020 414,527 -22,844 0.02% 53,067,579
2018-05-21 2018-05-17 128.452 437,371 +1,387 0.02% 56,181,328
2018-05-15 2018-05-11 136.238 435,984 +9,683 0.02% 59,397,763
2018-05-04 2018-05-02 136.533 426,301 +1,288 0.02% 58,204,345
2018-05-03 2018-04-30 137.345 425,013 +580 0.02% 58,373,338
2018-04-27 2018-04-25 137.197 424,433 +2,241 0.02% 58,231,064
2018-04-25 2018-04-23 136.828 422,192 +579 0.02% 57,767,896
2018-04-23 2018-04-19 138.230 421,613 +339 0.02% 58,279,554
2018-04-11 2018-04-09 135.501 421,274 +12,706 0.02% 57,082,956
2018-04-10 2018-04-06 134.984 408,568 +339 0.02% 55,150,325
2018-04-06 2018-04-03 137.197 408,229 +1,356 0.02% 56,007,919
2018-03-28 2018-03-26 140.295 406,873 +1,828 0.02% 57,082,374
2018-03-26 2018-03-22 141.844 405,045 +610 0.02% 57,453,329
2018-03-19 2018-03-15 145.459 404,435 +1,355 0.02% 58,828,569
2018-03-12 2018-03-08 142.803 403,080 -14,904 0.02% 57,561,121
2018-03-06 2018-03-02 143.688 417,984 +1,084 0.02% 60,059,436
2018-02-28 2018-02-26 147.672 416,900 +1,298 0.02% 61,564,252
2018-02-26 2018-02-22 145.311 415,602 -2,712 0.02% 60,391,594
2018-02-13 2018-02-09 144.795 418,314 -2,033 0.02% 60,569,688
2018-02-08 2018-02-06 149.442 420,347 -1,356 0.02% 62,817,411
2018-02-06 2018-02-02 155.195 421,703 +1,152 0.02% 65,446,295
2018-02-05 2018-02-01 155.638 420,551 -463 0.02% 65,453,634
2018-01-29 2018-01-25 156.966 421,014 -1,356 0.02% 66,084,681
2018-01-26 2018-01-24 154.310 422,370 +1,356 0.02% 65,175,952
2018-01-16 2018-01-12 149.294 421,014 -5,073 0.02% 62,854,979
2018-01-15 2018-01-11 146.270 426,087 -29,487 0.02% 62,323,759
2018-01-05 2018-01-03 145.164 455,574 -54,229 0.02% 66,132,763
2018-01-04 2018-01-02 145.532 509,803 +1,221 0.02% 74,192,860
2017-12-13 2017-12-11 142.213 508,582 +14,904 0.02% 72,327,034
2017-12-07 2017-12-05 145.975 493,678 -135,571 0.02% 72,064,638
2017-12-06 2017-12-04 145.901 629,249 +1,491 0.02% 91,808,198
2017-12-05 2017-12-01 146.344 627,758 -2,711 0.02% 91,868,487
2017-11-30 2017-11-28 144.205 630,469 -339 0.02% 90,916,590
2017-11-20 2017-11-16 144.647 630,808 +48,385 0.02% 91,244,653
2017-11-06 2017-11-02 146.344 582,423 +1,220 0.02% 85,233,991
2017-11-02 2017-10-31 146.123 581,203 +678 0.02% 84,926,840
2017-10-31 2017-10-27 147.155 580,525 +27,114 0.02% 85,427,258
2017-10-06 2017-10-03 147.376 553,411 +1,254 0.02% 81,559,755
2017-09-15 2017-09-13 148.557 552,157 +2,034 0.02% 82,026,596
2017-09-06 2017-09-04 148.409 550,123 +915 0.02% 81,643,275
2017-09-05 2017-09-01 151.191 549,208 -2,283 0.02% 83,035,567
2017-09-04 2017-08-31 152.232 551,491 +4,229 0.02% 83,954,646
2017-09-01 2017-08-30 150.894 547,262 +3,364 0.02% 82,578,632
2017-08-29 2017-08-25 151.191 543,898 +6,726 0.02% 82,232,740
2017-08-21 2017-08-17 150.448 537,172 +1,841 0.02% 80,816,535
2017-08-15 2017-08-11 150.299 535,331 -4,036 0.02% 80,459,975
2017-08-03 2017-08-01 155.057 539,367 -269 0.02% 83,632,490
2017-07-27 2017-07-25 150.894 539,636 +666 0.02% 81,427,913
2017-07-13 2017-07-11 147.103 538,970 +672 0.02% 79,284,216
2017-07-10 2017-07-06 144.576 538,298 -6,726 0.02% 77,824,927
2017-07-04 2017-06-30 145.691 545,024 +1,345 0.02% 79,405,036
2017-06-30 2017-06-28 146.955 543,679 -2,422 0.02% 79,896,100
2017-06-20 2017-06-16 145.691 546,101 -5,381 0.02% 79,561,945
2017-06-16 2017-06-14 147.029 551,482 +673 0.02% 81,083,779
2017-06-08 2017-06-06 151.043 550,809 -1,009 0.02% 83,195,739
2017-05-29 2017-05-25 151.191 551,818 -10,090 0.02% 83,430,176
2017-05-18 2017-05-16 149.556 561,908 -1,345 0.02% 84,036,807
2017-05-17 2017-05-15 155.328 563,253 -21,554 0.02% 87,489,094
2017-05-16 2017-05-12 153.964 584,807 +11,097 0.02% 90,039,446
2017-05-12 2017-05-10 152.601 573,710 +1,979 0.02% 87,548,444
2017-05-11 2017-05-09 149.191 571,731 -46,192 0.02% 85,297,048
2017-05-04 2017-04-28 147.221 617,923 +2,764 0.02% 90,971,155
2017-04-28 2017-04-26 146.842 615,159 -660 0.02% 90,331,184
2017-04-20 2017-04-18 142.599 615,819 -30,817 0.02% 87,815,110
2017-03-27 2017-03-23 148.206 646,636 -7,919 0.03% 95,835,249
2017-03-21 2017-03-17 147.145 654,555 -330 0.03% 96,314,554
2017-02-17 2017-02-15 141.083 654,885 +6,599 0.03% 92,393,467
2017-02-13 2017-02-09 138.204 648,286 +1,320 0.03% 89,595,877
2017-01-23 2017-01-19 138.204 646,966 +46,192 0.03% 89,413,447
2017-01-10 2017-01-06 136.613 600,774 +6,929 0.02% 82,073,585
2017-01-03 2016-12-29 133.203 593,845 +21,145 0.02% 79,102,192
2016-12-15 2016-12-13 138.280 572,700 +6,599 0.02% 79,192,964
2016-11-23 2016-11-21 145.099 566,101 +9,898 0.02% 82,140,860
2016-10-28 2016-10-26 147.448 556,203 +6,599 0.02% 82,011,114
2016-10-24 2016-10-19 147.979 549,604 -1,319 0.02% 81,329,607
2016-10-20 2016-10-18 147.675 550,923 +659 0.02% 81,357,817
2016-10-14 2016-10-12 145.630 550,264 +330 0.02% 80,134,777
2016-09-09 2016-09-07 155.843 549,934 +3,955 0.02% 85,703,289
2016-09-08 2016-09-06 155.996 545,979 -9,084 0.02% 85,170,268
2016-09-06 2016-09-02 156.911 555,063 -7,085 0.02% 87,095,671
2016-09-02 2016-08-31 152.180 562,148 -2,293 0.02% 85,547,438
2016-09-01 2016-08-30 151.340 564,441 -8,318 0.02% 85,422,534
2016-08-31 2016-08-29 150.882 572,759 -24 0.02% 86,419,107
2016-08-30 2016-08-26 150.730 572,783 -47,170 0.02% 86,335,300
2016-08-25 2016-08-23 151.111 619,953 -1,465 0.02% 93,681,781
2016-08-19 2016-08-17 150.195 621,418 -1,310 0.02% 93,334,049
2016-07-25 2016-07-21 136.153 622,728 -8,517 0.02% 84,786,054
2016-07-21 2016-07-19 134.092 631,245 -6,552 0.02% 84,644,919
2016-07-20 2016-07-18 134.016 637,797 -3,276 0.03% 85,474,814
2016-07-18 2016-07-14 131.955 641,073 -91,720 0.03% 84,592,851
2016-07-11 2016-07-07 127.223 732,793 +6,551 0.03% 93,228,371
2016-07-08 2016-07-06 125.773 726,242 +1,311 0.03% 91,341,839
2016-07-04 2016-06-29 126.460 724,931 +45,860 0.03% 91,674,883
2016-06-30 2016-06-28 125.163 679,071 -1,966 0.03% 84,994,381
2016-06-29 2016-06-27 127.452 681,037 -43,239 0.03% 86,799,727
2016-06-28 2016-06-24 132.795 724,276 -36,250 0.03% 96,179,945
2016-06-24 2016-06-22 138.519 760,526 +6,551 0.03% 105,346,928
2016-06-23 2016-06-21 138.976 753,975 +1,966 0.03% 104,784,748
2016-06-15 2016-06-13 137.145 752,009 +1,310 0.03% 103,134,103
2016-05-26 2016-05-24 135.466 750,699 +655 0.03% 101,694,011
2016-05-23 2016-05-19 135.008 750,044 +1,310 0.03% 101,261,826
2016-05-18 2016-05-16 142.453 748,734 +15,065 0.03% 106,659,461
2016-04-26 2016-04-22 150.943 733,669 -6,412 0.03% 110,741,924
2016-04-25 2016-04-21 151.877 740,081 -694 0.03% 112,401,470
2016-04-18 2016-04-14 154.214 740,775 +1,284 0.03% 114,237,748
2016-04-12 2016-04-08 154.214 739,491 -6,419 0.03% 114,039,737
2016-04-06 2016-04-01 157.018 745,910 -4,391 0.03% 117,121,084
2016-03-22 2016-03-18 156.706 750,301 +3,209 0.03% 117,576,797
2016-03-21 2016-03-17 153.980 747,092 -3,209 0.03% 115,037,353
2016-03-18 2016-03-16 154.370 750,301 +1,926 0.03% 115,823,664
2016-03-14 2016-03-10 153.123 748,375 -4,831 0.03% 114,593,744
2016-03-03 2016-03-01 147.671 753,206 +21,185 0.03% 111,227,001
2016-02-25 2016-02-23 148.606 732,021 -878 0.03% 108,782,750
2016-02-22 2016-02-18 149.307 732,899 +642 0.03% 109,426,968
2016-02-03 2016-02-01 151.955 732,257 -5,174 0.03% 111,270,215
2016-02-02 2016-01-29 150.086 737,431 -13,802 0.03% 110,677,981
2016-01-26 2016-01-22 147.282 751,233 -7,703 0.03% 110,643,094
2016-01-22 2016-01-20 145.802 758,936 +12,839 0.03% 110,654,511
2016-01-13 2016-01-11 152.578 746,097 +3,282 0.03% 113,838,157
2016-01-06 2016-01-04 160.445 742,815 +1,284 0.03% 119,180,721
2016-01-05 2015-12-31 162.937 741,531 -513 0.03% 120,822,861
2015-12-14 2015-12-10 157.641 742,044 +4,391 0.03% 116,976,411
2015-12-02 2015-11-30 158.420 737,653 -512 0.03% 116,858,736
2015-11-06 2015-11-04 164.806 738,165 -7,704 0.03% 121,654,236
2015-11-03 2015-10-30 165.897 745,869 -20,861 0.03% 123,737,200
2015-10-27 2015-10-23 168.545 766,730 -22,469 0.03% 129,228,361
2015-10-19 2015-10-15 167.766 789,199 -12,774 0.03% 132,400,721
2015-10-14 2015-10-12 163.249 801,973 -12,670 0.03% 130,920,951
2015-10-12 2015-10-08 159.822 814,643 +5,136 0.03% 130,197,550
2015-10-02 2015-09-29 153.591 809,507 -8,654 0.03% 124,332,780
2015-09-25 2015-09-23 158.108 818,161 -514 0.03% 129,357,894
2015-09-24 2015-09-22 160.756 818,675 +9,630 0.03% 131,607,108
2015-09-22 2015-09-18 162.478 809,045 +6,747 0.03% 131,452,179
2015-09-17 2015-09-15 163.419 802,298 -497 0.03% 131,110,896
2015-09-15 2015-09-11 164.517 802,795 +9,565 0.03% 132,073,444
2015-09-04 2015-09-01 158.714 793,230 +4,871 0.03% 125,896,889
2015-08-31 2015-08-27 162.949 788,359 -6,376 0.03% 128,462,075
2015-08-27 2015-08-25 160.439 794,735 +42,083 0.03% 127,506,795
2015-08-20 2015-08-18 173.927 752,652 +25,505 0.03% 130,906,473
2015-08-14 2015-08-12 175.338 727,147 +6,376 0.03% 127,496,827
2015-08-13 2015-08-11 179.102 720,771 +1,275 0.03% 129,091,832
2015-08-06 2015-08-04 179.259 719,496 +638 0.03% 128,976,317
2015-07-31 2015-07-29 175.182 718,858 +9,564 0.03% 125,930,706
2015-07-30 2015-07-28 175.338 709,294 +3,189 0.03% 124,366,509
2015-07-17 2015-07-15 175.966 706,105 -6,377 0.03% 124,250,315
2015-07-15 2015-07-13 175.809 712,482 +9,565 0.03% 125,260,709
2015-07-13 2015-07-09 170.320 702,917 +6,376 0.03% 119,720,694
2015-07-10 2015-07-08 164.988 696,541 -57,386 0.03% 114,920,572
2015-07-09 2015-07-07 172.515 753,927 +18,287 0.03% 130,064,069
2015-07-08 2015-07-06 170.790 735,640 -23,273 0.03% 125,640,186
2015-07-07 2015-07-03 176.907 758,913 -31,882 0.03% 134,256,848
2015-07-06 2015-07-02 178.475 790,795 -19,128 0.03% 141,137,211
2015-07-02 2015-06-29 176.279 809,923 +19,128 0.03% 142,772,774
2015-06-30 2015-06-26 179.102 790,795 +89,268 0.03% 141,633,300
2015-06-24 2015-06-22 182.553 701,527 +2,647 0.03% 128,065,670
2015-06-23 2015-06-19 183.180 698,880 +38,258 0.03% 128,020,881
2015-06-15 2015-06-11 173.927 660,622 +18,809 0.03% 114,899,975
2015-06-11 2015-06-09 175.652 641,813 +4,464 0.03% 112,735,809
2015-06-10 2015-06-08 177.064 637,349 +65,407 0.03% 112,851,310
2015-06-09 2015-06-05 179.259 571,942 +3,187 0.02% 102,525,897
2015-06-08 2015-06-04 179.259 568,755 +13,709 0.02% 101,954,597
2015-06-05 2015-06-03 185.062 555,046 +37,620 0.02% 102,717,949
2015-06-03 2015-06-01 192.433 517,426 +264,711 0.02% 99,569,922
2015-05-28 2015-05-26 469.773 252,715 -637 0.02% 118,718,699
2015-05-27 2015-05-22 489.975 253,352 +113,709 0.02% 124,136,221
2015-05-15 2015-05-13 460.099 139,643 -5,272 0.02% 64,249,570
2015-04-21 2015-04-17 468.066 144,915 +8,786 0.02% 67,829,760
2015-04-13 2015-04-09 471.480 136,129 +5,272 0.02% 64,182,141
2015-04-01 2015-03-30 456.684 130,857 -351 0.02% 59,760,336
2015-03-20 2015-03-18 431.076 131,208 +351 0.02% 56,560,597
2015-03-11 2015-03-09 442.641 130,857 +2,578 0.02% 57,922,678
2015-03-04 2015-03-02 453.961 128,279 -345 0.02% 58,233,668
2015-02-27 2015-02-25 441.190 128,624 -2,411 0.02% 56,747,591
2015-02-12 2015-02-10 432.482 131,035 +1,228 0.02% 56,670,287
2015-01-27 2015-01-23 423.194 129,807 +2,411 0.02% 54,933,525
2014-12-18 2014-12-16 370.077 127,396 +345 0.02% 47,146,321
2014-12-12 2014-12-10 393.007 127,051 +3,445 0.02% 49,931,956
2014-11-26 2014-11-24 415.067 123,606 -344 0.02% 51,304,732
2014-11-25 2014-11-21 400.844 123,950 -345 0.02% 49,684,628
2014-10-27 2014-10-23 387.783 124,295 -689 0.02% 48,199,435
2014-10-24 2014-10-22 386.331 124,984 -1,034 0.02% 48,285,230
2014-10-07 2014-10-03 371.818 126,018 +345 0.02% 46,855,820
2014-09-22 2014-09-18 394.168 125,673 +689 0.02% 49,536,302
2014-09-11 2014-09-08 410.132 124,984 -344 0.02% 51,259,978
2014-09-01 2014-08-28 418.116 125,328 +565 0.02% 52,401,590
2014-07-18 2014-07-16 406.744 124,763 +343 0.02% 50,746,632
2014-07-04 2014-07-02 414.908 124,420 -343 0.02% 51,622,889
2014-07-03 2014-06-30 400.913 124,763 -1,029 0.02% 50,019,081
2014-05-23 2014-05-21 394.498 125,792 -1,714 0.02% 49,624,715
2014-05-21 2014-05-19 399.544 127,506 +2,727 0.02% 50,944,273
2014-05-19 2014-05-15 399.246 124,779 -336 0.02% 49,817,539
2014-05-14 2014-05-12 390.308 125,115 -336 0.02% 48,833,365
2014-05-08 2014-05-05 368.260 125,451 +672 0.02% 46,198,574
2014-05-05 2014-04-30 414.999 124,779 +6,528 0.02% 51,783,126
2014-03-31 2014-03-27 402.737 118,251 -318 0.02% 47,624,100
2014-03-28 2014-03-26 398.650 118,569 -637 0.02% 47,267,566
2014-03-19 2014-03-17 381.987 119,206 +63,615 0.02% 45,535,198
2014-03-11 2014-03-07 397.078 55,591 +1,590 0.01% 22,073,981
2014-01-24 2014-01-22 377.900 54,001 +6,362 0.01% 20,406,997
2013-12-18 2013-12-16 380.101 47,639 -318 0.01% 18,107,637
2013-11-21 2013-11-19 386.703 47,957 -636 0.01% 18,545,133
2013-11-13 2013-11-11 380.415 48,593 +3,180 0.01% 18,485,530
2013-09-18 2013-09-16 362.495 45,413 -3,180 0.01% 16,461,990
2013-09-03 2013-08-30 349.827 48,593 +249 0.01% 16,999,144
2013-06-27 2013-06-25 319.490 48,344 +1,899 0.01% 15,445,410
2013-05-27 2013-05-23 374.448 46,445 +3,164 0.01% 17,391,237
2013-05-24 2013-05-22 383.502 43,281 +983 0.01% 16,598,351
2013-02-27 2013-02-25 382.209 42,298 +309 0.01% 16,166,659
2013-02-07 2013-02-05 394.496 41,989 +309 0.01% 16,564,500
2013-02-05 2013-02-01 408.401 41,680 +310 0.01% 17,022,134
2013-01-28 2013-01-24 420.365 41,370 +618 0.01% 17,390,490
2013-01-14 2013-01-10 410.987 40,752 -618 0.01% 16,748,559
2012-12-07 2012-12-05 383.179 41,370 +618 0.01% 15,852,101
2012-11-15 2012-11-13 363.777 40,752 -3,092 0.01% 14,824,649
2012-09-11 2012-09-07 350.603 43,844 +212 0.01% 15,371,831
2012-09-06 2012-09-04 344.754 43,632 -3,077 0.01% 15,042,309
2012-09-05 2012-09-03 347.354 46,709 -11,633 0.01% 16,224,535
2012-08-15 2012-08-13 357.102 58,342 -6,125 0.01% 20,834,016
2012-08-13 2012-08-09 361.001 64,467 -615 0.01% 23,272,632
2012-07-24 2012-07-20 331.432 65,082 -6,046 0.01% 21,570,244
2012-07-23 2012-07-19 325.908 71,128 -615 0.01% 23,181,179
2012-06-20 2012-06-18 301.700 71,743 -923 0.01% 21,644,892
2012-06-07 2012-06-05 281.067 72,666 +9,122 0.01% 20,424,026
2012-05-30 2012-05-28 309.186 63,544 +1,773 0.01% 19,646,932
2012-05-24 2012-05-22 309.186 61,771 +897 0.01% 19,098,744
2012-05-21 2012-05-17 311.359 60,874 +599 0.01% 18,953,663
2012-05-14 2012-05-10 333.253 60,275 +598 0.01% 20,086,803
2012-04-20 2012-04-18 337.264 59,677 -299 0.01% 20,126,887
2012-04-12 2012-04-10 330.077 59,976 +3,590 0.01% 19,796,711
2012-03-15 2012-03-13 370.021 56,386 -599 0.01% 20,863,990
2012-03-12 2012-03-08 360.996 56,985 +599 0.01% 20,571,348
2012-03-08 2012-03-06 354.645 56,386 +598 0.01% 19,997,013
2012-03-05 2012-03-01 372.361 55,788 -598 0.01% 20,773,249
2012-02-24 2012-02-22 383.057 56,386 -299 0.01% 21,599,035
2012-02-23 2012-02-21 383.391 56,685 -1,325 0.01% 21,732,517
2012-02-22 2012-02-20 380.717 58,010 -1,758 0.01% 22,085,388
2012-02-17 2012-02-15 375.035 59,768 -6,881 0.01% 22,415,066
2011-11-22 2011-11-18 294.312 66,649 +598 0.01% 19,615,593
2011-11-11 2011-11-09 324.061 66,051 +5,355 0.01% 21,404,528
2011-11-10 2011-11-08 319.715 60,696 +5,356 0.01% 19,405,440
2011-11-08 2011-11-04 315.203 55,340 +2,685 0.01% 17,443,326
2011-11-02 2011-10-31 326.902 52,655 +299 0.01% 17,213,014
2011-10-10 2011-10-06 286.624 52,356 -299 0.01% 15,006,487
2011-09-27 2011-09-23 296.150 52,655 +598 0.01% 15,593,794
2011-09-23 2011-09-21 314.200 52,057 -1,495 0.01% 16,356,314
2011-09-12 2011-09-08 347.089 53,552 +278 0.01% 18,587,329
2011-09-02 2011-08-31 367.249 53,274 +1,318 0.01% 19,564,846
2011-08-26 2011-08-24 350.785 51,956 +893 0.01% 18,225,404
2011-08-24 2011-08-22 348.433 51,063 -1,786 0.01% 17,792,052
2011-08-11 2011-08-09 354.145 52,849 -2,976 0.01% 18,716,229
2011-08-05 2011-08-03 402.194 55,825 +297 0.01% 22,452,456
2011-08-02 2011-07-29 400.178 55,528 +1,488 0.01% 22,221,059
2011-07-29 2011-07-27 395.810 54,040 +1,488 0.01% 21,389,547
2011-07-28 2011-07-26 392.114 52,552 +3,381 0.01% 20,606,350
2011-06-21 2011-06-17 380.353 49,171 -1,322 0.01% 18,702,361
2011-06-20 2011-06-16 383.041 50,493 -1,190 0.01% 19,340,914
2011-06-10 2011-06-08 389.090 51,683 +2,512 0.01% 20,109,313
2011-05-30 2011-05-26 394.466 49,171 -893 0.01% 19,396,265
2011-05-11 2011-05-06 405.474 50,064 +1,902 0.01% 20,299,628
2011-01-10 2011-01-06 451.098 48,162 -292 0.01% 21,725,778
2011-01-05 2011-01-03 431.202 48,454 -583 0.01% 20,893,441
2010-11-26 2010-11-24 390.723 49,037 +292 0.01% 19,159,875
2010-11-24 2010-11-22 400.328 48,745 +583 0.01% 19,513,986
2010-11-09 2010-11-05 445.952 48,162 +1,457 0.01% 21,477,955
2010-10-25 2010-10-21 419.195 46,705 -1,166 0.01% 19,578,510
2010-10-12 2010-10-08 414.736 47,871 -16,593 0.01% 19,853,810
2010-09-29 2010-09-27 396.555 64,464 -291 0.01% 25,563,490
2010-09-24 2010-09-21 374.600 64,755 -292 0.01% 24,257,219
2010-09-21 2010-09-17 360.192 65,047 -2,062 0.01% 23,429,425
2010-09-10 2010-09-08 350.930 67,109 +328 0.01% 23,550,572
2010-09-08 2010-09-06 350.930 66,781 -3,481 0.01% 23,435,467
2010-09-03 2010-09-01 338.003 70,262 -26,398 0.01% 23,748,765
2010-08-31 2010-08-27 339.554 96,660 -1,450 0.01% 32,821,312
2010-07-22 2010-07-20 314.734 98,110 +290 0.01% 30,878,555
2010-05-18 2010-05-14 327.579 97,820 +2,343 0.01% 32,043,752
2010-04-28 2010-04-26 349.476 95,477 -2,831 0.01% 33,366,938
2010-04-19 2010-04-15 372.610 98,308 -283 0.01% 36,630,522
2010-04-15 2010-04-13 370.491 98,591 -567 0.02% 36,527,045
2010-03-26 2010-03-24 349.300 99,158 -283 0.02% 34,635,849
2010-03-22 2010-03-18 348.417 99,441 -1,416 0.02% 34,646,898
2010-03-17 2010-03-15 346.651 100,857 -2,831 0.02% 34,962,150
2010-02-09 2010-02-05 318.219 103,688 +283 0.02% 32,995,527
2010-02-01 2010-01-28 329.345 103,405 -1,416 0.02% 34,055,885
2010-01-26 2010-01-22 338.704 104,821 +3,964 0.02% 35,503,297
2010-01-25 2010-01-21 340.647 100,857 +284 0.02% 34,356,591
2010-01-05 2009-12-31 354.244 100,573 +1,415 0.02% 35,627,399
2009-12-29 2009-12-24 345.768 99,158 +283 0.02% 34,285,638
2009-12-03 2009-12-01 348.240 98,875 +9,001 0.02% 34,432,234
2009-10-22 2009-10-20 378.967 89,874 -566 0.01% 34,059,289
2009-10-16 2009-10-14 353.538 90,440 -3,171 0.01% 31,973,959
2009-09-24 2009-09-22 357.787 93,611 +465 0.01% 33,492,761
2009-07-29 2009-07-27 359.916 93,146 -1,409 0.01% 33,524,762
2009-07-20 2009-07-16 313.773 94,555 -563 0.01% 29,668,822
2009-07-10 2009-07-08 298.155 95,118 +563 0.01% 28,359,955
2009-06-08 2009-06-04 335.247 94,555 +282 0.01% 31,699,324
2009-06-01 2009-05-27 339.507 94,273 -282 0.01% 32,006,327
2009-05-12 2009-05-08 315.311 94,555 +1,889 0.01% 29,814,197
2009-05-06 2009-05-04 313.676 92,666 -1,377 0.01% 29,067,096
2009-05-05 2009-04-30 293.152 94,043 -2,752 0.01% 27,568,866
2009-04-22 2009-04-20 288.066 96,795 -2,753 0.02% 27,883,353
2009-04-08 2009-04-06 274.262 99,548 -2,753 0.02% 27,302,246
2009-04-07 2009-04-03 265.907 102,301 -275 0.02% 27,202,564
2009-02-18 2009-02-16 246.836 102,576 -551 0.02% 25,319,441
2009-02-10 2009-02-06 241.569 103,127 +551 0.02% 24,912,248
2009-02-05 2009-02-03 240.479 102,576 +275 0.02% 24,667,358
2009-02-03 2009-01-30 264.817 102,301 -551 0.02% 27,091,078
2009-01-30 2009-01-23 245.746 102,852 -275 0.02% 25,275,481
2009-01-29 2009-01-22 249.015 103,127 +275 0.02% 25,680,219
2009-01-22 2009-01-20 257.915 102,852 -8,809 0.02% 26,527,112
2009-01-19 2009-01-15 255.191 111,661 +551 0.02% 28,494,873
2009-01-15 2009-01-13 265.181 111,110 +4,184 0.02% 29,464,216
2009-01-14 2009-01-12 272.446 106,926 +4,405 0.02% 29,131,542
2009-01-13 2009-01-09 277.531 102,521 +275 0.02% 28,452,804
2009-01-07 2009-01-05 294.241 102,246 -551 0.02% 30,085,015
2009-01-06 2009-01-02 279.348 102,797 -825 0.02% 28,716,114
2009-01-05 2008-12-31 266.270 103,622 -551 0.02% 27,591,470
2008-12-30 2008-12-24 265.181 104,173 +1,927 0.02% 27,624,659
2008-12-16 2008-12-12 283.344 102,246 +4,625 0.02% 28,970,755
2008-12-12 2008-12-10 293.152 97,621 +4,845 0.02% 28,617,762
2008-11-26 2008-11-24 238.481 92,776 -7,708 0.01% 22,125,305
2008-11-20 2008-11-18 236.483 100,484 -1,377 0.02% 23,762,755
2008-11-19 2008-11-17 245.564 101,861 -825 0.02% 25,013,446
2008-11-17 2008-11-13 237.936 102,686 +5,065 0.02% 24,432,698
2008-11-12 2008-11-10 290.609 97,621 +4,418 0.02% 28,369,529
2008-11-11 2008-11-07 287.703 93,203 -9,123 0.01% 26,814,763
2008-11-07 2008-11-05 294.241 102,326 -3,854 0.02% 30,108,554
2008-11-04 2008-10-31 263.546 106,180 -550 0.02% 27,983,306
2008-11-03 2008-10-30 273.536 106,730 +550 0.02% 29,194,455
2008-10-31 2008-10-29 257.915 106,180 -275 0.02% 27,385,455
2008-10-24 2008-10-22 270.993 106,455 -82,585 0.02% 28,848,536
2008-10-22 2008-10-20 277.895 189,040 -3,139 0.03% 52,533,221
2008-10-20 2008-10-16 272.446 192,179 -46,247 0.03% 52,358,365
2008-10-17 2008-10-15 286.976 238,426 -27,215 0.04% 68,422,603
2008-10-16 2008-10-14 296.058 265,641 -5,230 0.04% 78,645,088
2008-10-15 2008-10-13 281.164 270,871 +3,964 0.04% 76,159,197
2008-10-14 2008-10-10 245.201 266,907 +4,184 0.04% 65,445,927
2008-10-03 2008-09-30 313.313 262,723 +275 0.04% 82,314,451
2008-09-29 2008-09-25 346.396 262,448 +1,396 0.04% 90,910,853
2008-09-22 2008-09-18 336.535 261,052 -10,514 0.04% 87,853,182
2008-09-18 2008-09-16 361.917 271,566 +274 0.04% 98,284,307
2008-09-17 2008-09-12 369.586 271,292 -658 0.04% 100,265,755
2008-09-12 2008-09-10 379.081 271,950 +5,039 0.04% 103,091,189
2008-09-05 2008-09-03 409.759 266,911 -5,751 0.04% 109,369,055
2008-08-29 2008-08-27 398.072 272,662 +206 0.04% 108,539,107
2008-08-15 2008-08-13 400.628 272,456 +5,038 0.04% 109,153,618
2008-08-12 2008-08-08 399.898 267,418 +4,600 0.04% 106,939,928
2008-07-31 2008-07-29 394.055 262,818 +82,146 0.04% 103,564,683
2008-07-15 2008-07-11 392.594 180,672 +4,162 0.03% 70,930,733
2008-07-14 2008-07-10 388.577 176,510 +4,381 0.03% 68,587,674
2008-07-11 2008-07-09 387.846 172,129 -10,761 0.03% 66,759,595
2008-07-08 2008-07-04 375.795 182,890 -821 0.03% 68,729,070
2008-06-17 2008-06-13 412.680 183,711 +2,519 0.03% 75,813,882
2008-06-12 2008-06-10 441.896 181,192 +2,464 0.03% 80,068,099
2008-06-04 2008-06-02 446.644 178,728 -273 0.03% 79,827,804
2008-05-22 2008-05-20 461.983 179,001 -548 0.03% 82,695,354
2008-05-21 2008-05-19 476.591 179,549 +274 0.03% 85,571,399
2008-05-20 2008-05-16 468.922 179,275 -2,739 0.03% 84,065,903
2008-05-15 2008-05-13 444.088 182,014 +2,191 0.03% 80,830,171
2008-05-14 2008-05-09 450.595 179,823 +2,629 0.03% 81,027,341
2008-05-13 2008-05-08 453.935 177,194 +3,115 0.03% 80,434,642
2008-05-08 2008-05-06 470.638 174,079 +539 0.03% 81,928,179
2008-05-02 2008-04-29 457.276 173,540 -630 0.03% 79,355,670
2008-04-23 2008-04-21 443.543 174,170 -3,934 0.03% 77,251,856
2008-04-15 2008-04-11 440.202 178,104 +3,125 0.03% 78,401,798
2008-04-14 2008-04-10 439.831 174,979 +3,665 0.03% 76,961,220
2008-04-10 2008-04-08 452.080 171,314 -889 0.03% 77,447,572
2008-04-09 2008-04-07 451.708 172,203 -539 0.03% 77,785,555
2008-04-08 2008-04-03 445.027 172,742 -539 0.03% 76,874,940
2008-03-31 2008-03-27 408.653 173,281 -270 0.03% 70,811,848
2008-03-27 2008-03-25 405.313 173,551 -3,664 0.03% 70,342,439
2008-03-17 2008-03-13 393.435 177,215 +3,664 0.03% 69,722,670
2008-03-12 2008-03-10 393.064 173,551 +3,665 0.03% 68,216,706
2008-03-11 2008-03-07 397.518 169,886 +269 0.03% 67,532,795
2008-03-03 2008-02-28 445.027 169,617 -539 0.03% 75,484,229
2008-02-26 2008-02-22 415.705 170,156 +270 0.03% 70,734,771
2008-02-18 2008-02-14 445.399 169,886 -2,587 0.03% 75,666,997
2008-02-15 2008-02-13 430.552 172,473 +2,587 0.03% 74,258,602
2008-02-13 2008-02-11 419.788 169,886 +1,535 0.03% 71,316,145
2008-02-12 2008-02-06 442.058 168,351 +512 0.03% 74,420,935
2008-01-25 2008-01-23 482.515 167,839 -269 0.03% 80,984,872
2008-01-22 2008-01-18 481.773 168,108 +269 0.03% 80,989,876
2008-01-10 2008-01-08 529.282 167,839 +2,694 0.03% 88,834,175
2007-12-19 2007-12-17 489.567 165,145 -214,190 0.03% 80,849,602
2007-12-11 2007-12-07 524.828 379,335 +539 0.06% 199,085,664
2007-11-26 2007-11-22 477.690 378,796 -269 0.06% 180,947,086
2007-11-15 2007-11-13 537.077 379,065 -270 0.06% 203,586,924
2007-11-06 2007-11-02 521.859 379,335 +270 0.06% 197,959,295
2007-10-29 2007-10-25 513.322 379,065 -270 0.06% 194,582,388
2007-10-24 2007-10-22 465.070 379,335 +270 0.06% 176,417,494
2007-10-18 2007-10-16 482.515 379,065 +269 0.06% 182,904,631
2007-10-08 2007-10-04 450.966 378,796 +269 0.06% 170,824,172
2007-10-02 2007-09-27 485.895 378,527 +1,477 0.06% 183,924,356
2007-09-21 2007-09-19 479.188 377,050 -537 0.06% 180,677,763
2007-09-20 2007-09-18 447.143 377,587 -1,073 0.06% 168,835,229
2007-09-19 2007-09-17 446.770 378,660 +536 0.06% 169,173,917
2007-09-18 2007-09-14 476.207 378,124 -2,147 0.06% 180,065,242
2007-09-17 2007-09-13 453.477 380,271 -5,700 0.06% 172,444,194
2007-09-10 2007-09-06 432.238 385,971 -2,952 0.06% 166,831,270
2007-09-05 2007-09-03 426.649 388,923 -268 0.06% 165,933,435
2007-09-03 2007-08-30 417.333 389,191 -2,684 0.06% 162,422,280
2007-08-31 2007-08-29 406.527 391,875 +4,616 0.06% 159,307,822
2007-08-21 2007-08-17 368.520 387,259 -1,342 0.06% 142,712,693
2007-08-15 2007-08-13 391.995 388,601 -805 0.06% 152,329,650
2007-08-06 2007-08-02 397.584 389,406 -2,684 0.06% 154,821,706
2007-08-03 2007-08-01 392.740 392,090 +2,684 0.06% 153,989,521
2007-07-31 2007-07-27 400.938 389,406 -268 0.06% 156,127,606
2007-07-26 2007-07-24 428.512 389,674 -269 0.06% 166,979,848
2007-07-23 2007-07-19 424.785 389,943 -536 0.06% 165,642,116
2007-07-19 2007-07-17 408.390 390,479 -269 0.06% 159,467,809
2007-07-17 2007-07-13 406.900 390,748 -2,122 0.06% 158,995,266
2007-07-06 2007-07-04 381.934 392,870 +268 0.06% 150,050,526
2007-06-26 2007-06-22 382.680 392,602 0.06% 150,240,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top