History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 283,500,135 | +0 | 7.40% | 14,756,182,027 |
| 2025-10-13 | 2025-10-09 | 52.000 | 283,500,135 | +0 | 7.40% | 14,742,007,020 |
| 2025-10-10 | 2025-10-08 | 51.300 | 283,500,135 | +1,589,194 | 7.40% | 14,543,556,926 |
| 2025-10-09 | 2025-10-06 | 50.550 | 281,910,941 | +274,693 | 7.36% | 14,250,598,068 |
| 2025-10-08 | 2025-10-03 | 51.200 | 281,636,248 | +229,572 | 7.35% | 14,419,775,898 |
| 2025-10-06 | 2025-10-02 | 51.600 | 281,406,676 | +685,859 | 7.35% | 14,520,584,482 |
| 2025-10-03 | 2025-09-30 | 51.250 | 280,720,817 | -2,335,597 | 7.33% | 14,386,941,871 |
| 2025-10-02 | 2025-09-29 | 50.900 | 283,056,414 | -737,249 | 7.39% | 14,407,571,473 |
| 2025-09-30 | 2025-09-26 | 49.700 | 283,793,663 | -891,213 | 7.41% | 14,104,545,051 |
| 2025-09-29 | 2025-09-25 | 50.100 | 284,684,876 | -1,543,836 | 7.43% | 14,262,712,288 |
| 2025-09-26 | 2025-09-24 | 50.450 | 286,228,712 | -972,489 | 7.47% | 14,440,238,520 |
| 2025-09-25 | 2025-09-23 | 50.300 | 287,201,201 | -188,684 | 7.50% | 14,446,220,410 |
| 2025-09-24 | 2025-09-22 | 50.150 | 287,389,885 | -1,369,116 | 7.50% | 14,412,602,733 |
| 2025-09-23 | 2025-09-19 | 50.550 | 288,759,001 | +882,415 | 7.54% | 14,596,767,501 |
| 2025-09-22 | 2025-09-18 | 51.450 | 287,876,586 | +1,236,992 | 7.52% | 14,811,250,350 |
| 2025-09-19 | 2025-09-17 | 52.350 | 286,639,594 | +12,896,542 | 7.48% | 15,005,582,746 |
| 2025-09-18 | 2025-09-16 | 52.050 | 273,743,052 | +3,341,307 | 7.15% | 14,248,325,857 |
| 2025-09-17 | 2025-09-15 | 51.900 | 270,401,745 | +42,956,848 | 7.06% | 14,033,850,566 |
| 2025-09-16 | 2025-09-12 | 53.170 | 227,444,897 | -210,415 | 5.94% | 12,093,186,708 |
| 2025-09-15 | 2025-09-11 | 52.916 | 227,655,312 | -617,050 | 5.94% | 12,046,679,594 |
| 2025-09-12 | 2025-09-10 | 52.815 | 228,272,362 | -8,409,883 | 6.04% | 12,056,191,122 |
| 2025-09-11 | 2025-09-09 | 52.359 | 236,682,245 | -34,930,049 | 6.26% | 12,392,390,041 |
| 2025-09-10 | 2025-09-08 | 52.359 | 271,612,294 | -7,805,621 | 7.19% | 14,221,284,267 |
| 2025-09-09 | 2025-09-05 | 52.004 | 279,417,915 | -1,664,324 | 7.40% | 14,530,838,667 |
| 2025-09-08 | 2025-09-04 | 51.345 | 281,082,239 | -1,247,697 | 7.44% | 14,432,179,513 |
| 2025-09-05 | 2025-09-03 | 51.700 | 282,329,936 | +1,351,228 | 7.47% | 14,596,414,038 |
| 2025-09-04 | 2025-09-02 | 52.460 | 280,978,708 | -264,561 | 7.44% | 14,740,181,579 |
| 2025-09-03 | 2025-09-01 | 52.409 | 281,243,269 | -1,299,633 | 7.44% | 14,739,805,354 |
| 2025-09-02 | 2025-08-29 | 52.055 | 282,542,902 | +3,054,482 | 7.48% | 14,707,671,377 |
| 2025-09-01 | 2025-08-28 | 52.207 | 279,488,420 | +1,198,661 | 7.40% | 14,591,169,944 |
| 2025-08-29 | 2025-08-27 | 51.852 | 278,289,759 | -416,735 | 7.37% | 14,429,853,798 |
| 2025-08-28 | 2025-08-26 | 52.055 | 278,706,494 | +32,363 | 7.38% | 14,507,968,508 |
| 2025-08-27 | 2025-08-25 | 52.967 | 278,674,131 | -83,764 | 7.38% | 14,760,532,266 |
| 2025-08-26 | 2025-08-22 | 52.511 | 278,757,895 | -2,928,110 | 7.38% | 14,637,806,581 |
| 2025-08-25 | 2025-08-21 | 52.511 | 281,686,005 | +756,072 | 7.46% | 14,791,564,048 |
| 2025-08-22 | 2025-08-20 | 51.953 | 280,929,933 | +293,173 | 7.44% | 14,595,230,345 |
| 2025-08-21 | 2025-08-19 | 52.207 | 280,636,760 | +243,170 | 7.43% | 14,651,120,993 |
| 2025-08-20 | 2025-08-18 | 51.852 | 280,393,590 | -712,197 | 7.42% | 14,538,941,441 |
| 2025-08-19 | 2025-08-15 | 52.156 | 281,105,787 | -685,712 | 7.44% | 14,661,359,186 |
| 2025-08-18 | 2025-08-14 | 52.714 | 281,791,499 | -410,732 | 7.46% | 14,854,235,299 |
| 2025-08-15 | 2025-08-13 | 52.916 | 282,202,231 | -971,381 | 7.47% | 14,933,101,396 |
| 2025-08-14 | 2025-08-12 | 52.004 | 283,173,612 | -669,077 | 7.49% | 14,726,149,791 |
| 2025-08-13 | 2025-08-11 | 52.055 | 283,842,689 | -463,772 | 7.51% | 14,775,331,332 |
| 2025-08-12 | 2025-08-08 | 52.156 | 284,306,461 | +2,677,465 | 7.52% | 14,828,293,605 |
| 2025-08-11 | 2025-08-07 | 51.852 | 281,628,996 | -1,600,130 | 7.45% | 14,602,999,594 |
| 2025-08-08 | 2025-08-06 | 50.787 | 283,229,126 | +760,655 | 7.50% | 14,384,497,868 |
| 2025-08-07 | 2025-08-05 | 51.598 | 282,468,471 | +968,271 | 7.48% | 14,574,941,812 |
| 2025-08-06 | 2025-08-04 | 51.092 | 281,500,200 | +5,350,762 | 7.45% | 14,382,298,970 |
| 2025-08-05 | 2025-08-01 | 51.193 | 276,149,438 | +4,327,482 | 7.31% | 14,136,913,803 |
| 2025-08-04 | 2025-07-31 | 52.105 | 271,821,956 | +2,759,156 | 7.19% | 14,163,373,905 |
| 2025-08-01 | 2025-07-30 | 53.271 | 269,062,800 | +2,835,130 | 7.12% | 14,333,275,413 |
| 2025-07-31 | 2025-07-29 | 54.031 | 266,227,670 | +1,800,817 | 7.05% | 14,384,655,602 |
| 2025-07-30 | 2025-07-28 | 53.727 | 264,426,853 | +27,905,616 | 7.00% | 14,206,938,294 |
| 2025-07-29 | 2025-07-25 | 54.183 | 236,521,237 | -340,242 | 6.26% | 12,815,540,262 |
| 2025-07-28 | 2025-07-24 | 53.018 | 236,861,479 | -4,205,188 | 6.27% | 12,557,847,182 |
| 2025-07-25 | 2025-07-23 | 51.548 | 241,066,667 | +951,784 | 6.38% | 12,426,453,206 |
| 2025-07-24 | 2025-07-22 | 51.396 | 240,114,883 | -223,343 | 6.36% | 12,340,879,370 |
| 2025-07-23 | 2025-07-21 | 49.926 | 240,338,226 | -1,213,888 | 6.36% | 11,999,085,673 |
| 2025-07-22 | 2025-07-18 | 49.622 | 241,552,114 | -316,724 | 6.39% | 11,986,229,999 |
| 2025-07-21 | 2025-07-17 | 49.216 | 241,868,838 | -331,944 | 6.40% | 11,903,871,238 |
| 2025-07-18 | 2025-07-16 | 48.963 | 242,200,782 | +432,009 | 6.41% | 11,858,827,176 |
| 2025-07-17 | 2025-07-15 | 48.811 | 241,768,773 | -846,008 | 6.40% | 11,800,911,842 |
| 2025-07-16 | 2025-07-14 | 48.659 | 242,614,781 | +283,628 | 6.42% | 11,805,314,508 |
| 2025-07-15 | 2025-07-11 | 48.659 | 242,331,153 | +319,095 | 6.41% | 11,791,513,545 |
| 2025-07-14 | 2025-07-10 | 48.608 | 242,012,058 | +118,251 | 6.41% | 11,763,720,151 |
| 2025-07-11 | 2025-07-09 | 48.405 | 241,893,807 | -31,623 | 6.40% | 11,708,929,570 |
| 2025-07-10 | 2025-07-08 | 48.507 | 241,925,430 | +499,623 | 6.40% | 11,734,984,813 |
| 2025-07-09 | 2025-07-07 | 48.659 | 241,425,807 | +53,348 | 6.39% | 11,747,460,605 |
| 2025-07-08 | 2025-07-04 | 49.267 | 241,372,459 | +59,595 | 6.39% | 11,891,675,571 |
| 2025-07-07 | 2025-07-03 | 50.078 | 241,312,864 | +1,153,196 | 6.39% | 12,084,438,926 |
| 2025-07-04 | 2025-07-02 | 49.926 | 240,159,668 | +584,326 | 6.36% | 11,990,171,016 |
| 2025-07-03 | 2025-06-30 | 48.963 | 239,575,342 | +1,535,598 | 6.34% | 11,730,278,296 |
| 2025-07-02 | 2025-06-27 | 49.368 | 238,039,744 | +593,334 | 6.30% | 11,751,613,620 |
| 2025-06-30 | 2025-06-26 | 49.672 | 237,446,410 | +48,766 | 6.28% | 11,794,533,166 |
| 2025-06-27 | 2025-06-25 | 49.723 | 237,397,644 | +413,472 | 6.28% | 11,804,143,608 |
| 2025-06-26 | 2025-06-24 | 49.520 | 236,984,172 | +1,043,800 | 6.27% | 11,735,537,269 |
| 2025-06-25 | 2025-06-23 | 49.064 | 235,940,372 | +309,797 | 6.24% | 11,576,217,811 |
| 2025-06-24 | 2025-06-20 | 48.050 | 235,630,575 | +41,148 | 6.24% | 11,322,153,874 |
| 2025-06-23 | 2025-06-19 | 48.355 | 235,589,427 | -291,159 | 6.24% | 11,391,823,382 |
| 2025-06-20 | 2025-06-18 | 49.926 | 235,880,586 | -431,160 | 6.24% | 11,776,534,291 |
| 2025-06-19 | 2025-06-17 | 49.064 | 236,311,746 | -375,982 | 6.25% | 11,594,438,967 |
| 2025-06-18 | 2025-06-16 | 48.861 | 236,687,728 | +1,193,554 | 6.26% | 11,564,899,078 |
| 2025-06-17 | 2025-06-13 | 48.050 | 235,494,174 | +61,087 | 6.23% | 11,315,599,745 |
| 2025-06-16 | 2025-06-12 | 47.696 | 235,433,087 | +781,844 | 6.23% | 11,229,132,155 |
| 2025-06-13 | 2025-06-11 | 47.037 | 234,651,243 | -1,403,530 | 6.21% | 11,037,225,301 |
| 2025-06-12 | 2025-06-10 | 46.682 | 236,054,773 | +315,567 | 6.25% | 11,019,489,843 |
| 2025-06-11 | 2025-06-09 | 46.733 | 235,739,206 | +747,844 | 6.24% | 11,016,707,276 |
| 2025-06-10 | 2025-06-06 | 46.530 | 234,991,362 | -1,545,653 | 6.22% | 10,934,115,373 |
| 2025-06-09 | 2025-06-05 | 46.276 | 236,537,015 | +1,064,327 | 6.26% | 10,946,088,671 |
| 2025-06-06 | 2025-06-04 | 45.567 | 235,472,688 | +3,614,658 | 6.23% | 10,729,742,650 |
| 2025-06-05 | 2025-06-03 | 46.428 | 231,858,030 | +1,114,312 | 6.14% | 10,764,817,902 |
| 2025-06-04 | 2025-06-02 | 44.502 | 230,743,718 | +1,202,322 | 6.11% | 10,268,652,911 |
| 2025-06-03 | 2025-05-30 | 44.756 | 229,541,396 | +341,886 | 6.08% | 10,273,319,494 |
| 2025-06-02 | 2025-05-29 | 44.148 | 229,199,510 | +3,503,737 | 6.07% | 10,118,611,282 |
| 2025-05-30 | 2025-05-28 | 44.148 | 225,695,773 | +187,193 | 5.97% | 9,963,929,657 |
| 2025-05-29 | 2025-05-27 | 43.742 | 225,508,580 | +2,977,329 | 5.97% | 9,864,224,288 |
| 2025-05-28 | 2025-05-26 | 47.104 | 222,531,251 | -151,295 | 5.89% | 10,482,217,037 |
| 2025-05-27 | 2025-05-23 | 47.314 | 222,682,546 | +7,335,560 | 5.89% | 10,536,066,843 |
| 2025-05-26 | 2025-05-22 | 47.314 | 215,346,986 | -7,324,965 | 5.90% | 10,188,990,020 |
| 2025-05-23 | 2025-05-21 | 47.629 | 222,671,951 | -7,599,815 | 6.10% | 10,605,646,915 |
| 2025-05-22 | 2025-05-20 | 47.786 | 230,271,766 | -1,195,361 | 6.31% | 11,003,855,285 |
| 2025-05-21 | 2025-05-19 | 47.524 | 231,467,127 | +363,633 | 6.34% | 11,000,269,377 |
| 2025-05-20 | 2025-05-16 | 47.472 | 231,103,494 | +4,858,537 | 6.33% | 10,970,865,539 |
| 2025-05-19 | 2025-05-15 | 47.734 | 226,244,957 | +948,712 | 6.20% | 10,799,560,990 |
| 2025-05-16 | 2025-05-14 | 47.577 | 225,296,245 | -1,578,522 | 6.17% | 10,718,821,583 |
| 2025-05-15 | 2025-05-13 | 47.000 | 226,874,767 | +718,289 | 6.21% | 10,663,014,692 |
| 2025-05-14 | 2025-05-12 | 47.419 | 226,156,478 | +1,552,790 | 6.19% | 10,724,159,490 |
| 2025-05-13 | 2025-05-09 | 46.790 | 224,603,688 | -8,032,532 | 6.15% | 10,509,148,746 |
| 2025-05-12 | 2025-05-08 | 46.318 | 232,636,220 | -2,825,594 | 6.37% | 10,775,162,730 |
| 2025-05-09 | 2025-05-07 | 46.790 | 235,461,814 | -1,135,931 | 6.45% | 11,017,197,666 |
| 2025-05-08 | 2025-05-06 | 46.108 | 236,597,745 | +196,358 | 6.48% | 10,909,008,439 |
| 2025-05-07 | 2025-05-02 | 45.950 | 236,401,387 | +304,953 | 6.48% | 10,862,753,587 |
| 2025-05-06 | 2025-04-30 | 45.950 | 236,096,434 | +1,230,549 | 6.47% | 10,848,740,855 |
| 2025-05-02 | 2025-04-29 | 45.531 | 234,865,885 | -830,358 | 6.43% | 10,693,637,684 |
| 2025-04-30 | 2025-04-28 | 45.111 | 235,696,243 | +1,244,692 | 6.46% | 10,632,537,246 |
| 2025-04-29 | 2025-04-25 | 45.373 | 234,451,551 | -14,363 | 6.42% | 10,637,878,339 |
| 2025-04-28 | 2025-04-24 | 45.059 | 234,465,914 | +705,204 | 6.42% | 10,564,736,766 |
| 2025-04-25 | 2025-04-23 | 45.636 | 233,760,710 | +999,876 | 6.40% | 10,667,841,928 |
| 2025-04-24 | 2025-04-22 | 45.426 | 232,760,834 | -626,093 | 6.38% | 10,573,374,096 |
| 2025-04-23 | 2025-04-17 | 44.219 | 233,386,927 | +88,323 | 6.39% | 10,320,242,492 |
| 2025-04-22 | 2025-04-16 | 43.957 | 233,298,604 | +972,842 | 6.39% | 10,255,148,659 |
| 2025-04-17 | 2025-04-15 | 43.905 | 232,325,762 | +1,380,282 | 6.36% | 10,200,198,651 |
| 2025-04-16 | 2025-04-14 | 43.118 | 230,945,480 | -1,164,612 | 6.33% | 9,957,884,528 |
| 2025-04-15 | 2025-04-11 | 41.754 | 232,110,092 | -1,257,227 | 6.36% | 9,691,542,242 |
| 2025-04-14 | 2025-04-10 | 41.439 | 233,367,319 | +479,719 | 6.39% | 9,670,589,080 |
| 2025-04-11 | 2025-04-09 | 40.495 | 232,887,600 | +188,759 | 6.38% | 9,430,820,248 |
| 2025-04-10 | 2025-04-08 | 41.072 | 232,698,841 | -1,046,203 | 6.37% | 9,557,444,480 |
| 2025-04-09 | 2025-04-07 | 42.174 | 233,745,044 | -3,005,380 | 6.40% | 9,857,896,675 |
| 2025-04-08 | 2025-04-03 | 46.003 | 236,750,424 | +411,149 | 6.48% | 10,891,210,712 |
| 2025-04-07 | 2025-04-02 | 46.475 | 236,339,275 | +1,165,796 | 6.47% | 10,983,870,967 |
| 2025-04-03 | 2025-04-01 | 46.685 | 235,173,479 | +1,310,106 | 6.44% | 10,979,034,558 |
| 2025-04-02 | 2025-03-31 | 45.898 | 233,863,373 | +2,980,351 | 6.41% | 10,733,863,392 |
| 2025-04-01 | 2025-03-28 | 47.367 | 230,883,022 | +29,893 | 6.32% | 10,936,177,491 |
| 2025-03-31 | 2025-03-27 | 47.944 | 230,853,129 | -2,055,715 | 6.32% | 11,067,964,633 |
| 2025-03-28 | 2025-03-26 | 47.524 | 232,908,844 | -4,917,502 | 6.38% | 11,068,785,696 |
| 2025-03-27 | 2025-03-25 | 47.262 | 237,826,346 | +3,932,607 | 6.51% | 11,240,109,857 |
| 2025-03-26 | 2025-03-24 | 47.262 | 233,893,739 | -2,851,728 | 6.41% | 11,054,247,628 |
| 2025-03-25 | 2025-03-21 | 45.373 | 236,745,467 | -2,287,897 | 6.48% | 10,741,961,248 |
| 2025-03-24 | 2025-03-20 | 47.052 | 239,033,364 | +2,960,819 | 6.55% | 11,247,001,890 |
| 2025-03-21 | 2025-03-19 | 48.049 | 236,072,545 | +1,081,656 | 6.47% | 11,342,969,315 |
| 2025-03-20 | 2025-03-18 | 47.472 | 234,990,889 | +989,862 | 6.44% | 11,155,406,617 |
| 2025-03-19 | 2025-03-17 | 48.835 | 234,001,027 | +3,355,885 | 6.41% | 11,427,553,048 |
| 2025-03-18 | 2025-03-14 | 48.521 | 230,645,142 | -3,952,627 | 6.32% | 11,191,076,022 |
| 2025-03-17 | 2025-03-13 | 51.825 | 234,597,769 | -1,355,383 | 6.43% | 12,158,125,552 |
| 2025-03-14 | 2025-03-12 | 51.773 | 235,953,152 | -3,348,526 | 6.46% | 12,215,991,940 |
| 2025-03-13 | 2025-03-11 | 52.402 | 239,301,678 | -1,308,691 | 6.55% | 12,539,985,483 |
| 2025-03-12 | 2025-03-10 | 52.035 | 240,610,369 | +827,967 | 6.59% | 12,520,215,753 |
| 2025-03-11 | 2025-03-07 | 51.930 | 239,782,402 | +11,515,396 | 6.57% | 12,451,976,792 |
| 2025-03-10 | 2025-03-06 | 54.081 | 228,267,006 | -1,718,674 | 6.25% | 12,344,900,942 |
| 2025-03-07 | 2025-03-05 | 49.412 | 229,985,680 | +8,438,882 | 6.30% | 11,364,164,195 |
| 2025-03-06 | 2025-03-04 | 40.548 | 221,546,798 | -2,516,730 | 6.07% | 8,983,193,883 |
| 2025-03-05 | 2025-03-03 | 41.072 | 224,063,528 | -857,136 | 6.14% | 9,202,773,506 |
| 2025-03-04 | 2025-02-28 | 40.757 | 224,920,664 | -151,851 | 6.16% | 9,167,188,832 |
| 2025-03-03 | 2025-02-27 | 41.492 | 225,072,515 | -6,656,412 | 6.17% | 9,338,663,977 |
| 2025-02-28 | 2025-02-26 | 41.807 | 231,728,927 | +51,238 | 6.35% | 9,687,782,360 |
| 2025-02-27 | 2025-02-25 | 41.334 | 231,677,689 | +3,406,993 | 6.35% | 9,576,266,673 |
| 2025-02-26 | 2025-02-24 | 41.702 | 228,270,696 | +2,000,494 | 6.25% | 9,519,257,903 |
| 2025-02-25 | 2025-02-21 | 41.334 | 226,270,202 | +816,526 | 6.20% | 9,352,751,246 |
| 2025-02-24 | 2025-02-20 | 41.597 | 225,453,676 | +162,598 | 6.18% | 9,378,131,319 |
| 2025-02-21 | 2025-02-19 | 41.230 | 225,291,078 | +533,241 | 6.17% | 9,288,644,480 |
| 2025-02-20 | 2025-02-18 | 41.439 | 224,757,837 | +46,386 | 6.16% | 9,313,817,777 |
| 2025-02-19 | 2025-02-17 | 41.387 | 224,711,451 | +662,778 | 6.16% | 9,300,108,362 |
| 2025-02-18 | 2025-02-14 | 41.387 | 224,048,673 | +275,000 | 6.14% | 9,272,678,041 |
| 2025-02-17 | 2025-02-13 | 41.387 | 223,773,673 | -1,144,502 | 6.13% | 9,261,296,646 |
| 2025-02-14 | 2025-02-12 | 41.230 | 224,918,175 | -218,135 | 6.16% | 9,273,269,866 |
| 2025-02-13 | 2025-02-11 | 40.757 | 225,136,310 | -1,244,987 | 6.17% | 9,175,978,009 |
| 2025-02-12 | 2025-02-10 | 40.967 | 226,381,297 | -388,390 | 6.20% | 9,274,219,687 |
| 2025-02-11 | 2025-02-07 | 40.967 | 226,769,687 | -193,347 | 6.21% | 9,290,130,958 |
| 2025-02-10 | 2025-02-06 | 40.862 | 226,963,034 | -155,639 | 6.22% | 9,274,241,222 |
| 2025-02-07 | 2025-02-05 | 40.390 | 227,118,673 | +1,102,333 | 6.22% | 9,173,379,675 |
| 2025-02-06 | 2025-02-04 | 40.967 | 226,016,340 | +330,650 | 6.19% | 9,259,268,402 |
| 2025-02-05 | 2025-02-03 | 40.810 | 225,685,690 | +381,490 | 6.18% | 9,210,207,640 |
| 2025-02-04 | 2025-01-28 | 41.125 | 225,304,200 | +4,129,900 | 6.17% | 9,265,548,889 |
| 2025-02-03 | 2025-01-24 | 41.177 | 221,174,300 | -119,212 | 6.06% | 9,107,310,003 |
| 2025-01-27 | 2025-01-23 | 41.125 | 221,293,512 | +1,334,962 | 6.06% | 9,100,610,882 |
| 2025-01-24 | 2025-01-22 | 41.964 | 219,958,550 | -1,024,269 | 6.02% | 9,230,317,430 |
| 2025-01-23 | 2025-01-21 | 41.964 | 220,982,819 | -75,367 | 6.05% | 9,273,299,747 |
| 2025-01-22 | 2025-01-20 | 42.069 | 221,058,186 | -3,218,538 | 6.06% | 9,299,653,596 |
| 2025-01-21 | 2025-01-17 | 42.174 | 224,276,724 | -444,669 | 6.14% | 9,458,582,453 |
| 2025-01-20 | 2025-01-16 | 41.597 | 224,721,393 | +526,085 | 6.16% | 9,347,670,755 |
| 2025-01-17 | 2025-01-15 | 41.911 | 224,195,308 | -1,166,826 | 6.14% | 9,396,348,161 |
| 2025-01-16 | 2025-01-14 | 41.754 | 225,362,134 | +2,356,927 | 6.17% | 9,409,787,496 |
| 2025-01-15 | 2025-01-13 | 41.754 | 223,005,207 | +2,394,824 | 6.11% | 9,311,376,189 |
| 2025-01-14 | 2025-01-10 | 42.331 | 220,610,383 | -13,009 | 6.04% | 9,338,675,502 |
| 2025-01-13 | 2025-01-09 | 42.488 | 220,623,392 | +802,926 | 6.04% | 9,373,944,500 |
| 2025-01-10 | 2025-01-08 | 42.541 | 219,820,466 | -57,292 | 6.02% | 9,351,360,077 |
| 2025-01-09 | 2025-01-07 | 43.065 | 219,877,758 | -2,609,581 | 6.02% | 9,469,133,919 |
| 2025-01-08 | 2025-01-06 | 43.328 | 222,487,339 | -475,383 | 6.09% | 9,639,869,412 |
| 2025-01-07 | 2025-01-03 | 43.170 | 222,962,722 | -573,461 | 6.11% | 9,625,380,233 |
| 2025-01-06 | 2025-01-02 | 43.065 | 223,536,183 | -2,187,382 | 6.12% | 9,626,685,627 |
| 2025-01-03 | 2024-12-31 | 43.538 | 225,723,565 | +44,651 | 6.18% | 9,827,448,909 |
| 2025-01-02 | 2024-12-27 | 43.852 | 225,678,914 | -4,192,339 | 6.18% | 9,896,532,661 |
| 2024-12-30 | 2024-12-24 | 43.695 | 229,871,253 | -1,260,450 | 6.30% | 10,044,202,644 |
| 2024-12-27 | 2024-12-20 | 42.593 | 231,131,703 | +1,108,133 | 6.33% | 9,844,674,243 |
| 2024-12-23 | 2024-12-19 | 42.856 | 230,023,570 | +107,281 | 6.30% | 9,857,804,423 |
| 2024-12-20 | 2024-12-18 | 43.170 | 229,916,289 | +833,923 | 6.30% | 9,925,568,201 |
| 2024-12-19 | 2024-12-17 | 43.328 | 229,082,366 | +1,257,937 | 6.27% | 9,925,616,903 |
| 2024-12-18 | 2024-12-16 | 43.590 | 227,824,429 | -718,215 | 6.24% | 9,930,865,862 |
| 2024-12-17 | 2024-12-13 | 44.534 | 228,542,644 | +913,574 | 6.26% | 10,177,959,988 |
| 2024-12-16 | 2024-12-12 | 45.006 | 227,629,070 | -2,609,171 | 6.24% | 10,244,736,992 |
| 2024-12-13 | 2024-12-11 | 44.692 | 230,238,241 | +3,510,889 | 6.31% | 10,289,703,365 |
| 2024-12-12 | 2024-12-10 | 44.849 | 226,727,352 | -819,695 | 6.21% | 10,168,475,162 |
| 2024-12-11 | 2024-12-09 | 45.269 | 227,547,047 | +1,770,540 | 6.23% | 10,300,725,194 |
| 2024-12-10 | 2024-12-06 | 44.429 | 225,776,507 | -87,388 | 6.18% | 10,031,086,182 |
| 2024-12-09 | 2024-12-05 | 44.115 | 225,863,895 | +1,321,736 | 6.19% | 9,963,882,802 |
| 2024-12-06 | 2024-12-04 | 43.957 | 224,542,159 | -614,594 | 6.15% | 9,870,240,033 |
| 2024-12-05 | 2024-12-03 | 43.642 | 225,156,753 | -1,315,314 | 6.17% | 9,826,392,444 |
| 2024-12-04 | 2024-12-02 | 42.698 | 226,472,067 | +265,215 | 6.20% | 9,669,963,846 |
| 2024-12-03 | 2024-11-29 | 42.488 | 226,206,852 | -1,856,554 | 6.20% | 9,611,177,024 |
| 2024-12-02 | 2024-11-28 | 42.174 | 228,063,406 | +47,007 | 6.25% | 9,618,280,898 |
| 2024-11-29 | 2024-11-27 | 42.488 | 228,016,399 | +897,770 | 6.25% | 9,688,061,859 |
| 2024-11-28 | 2024-11-26 | 42.121 | 227,118,629 | -1,435,756 | 6.22% | 9,566,522,665 |
| 2024-11-27 | 2024-11-25 | 41.754 | 228,554,385 | -2,114,731 | 6.26% | 9,543,076,984 |
| 2024-11-26 | 2024-11-22 | 41.859 | 230,669,116 | +996,259 | 6.32% | 9,655,575,058 |
| 2024-11-25 | 2024-11-21 | 42.226 | 229,672,857 | -577,253 | 6.29% | 9,698,204,884 |
| 2024-11-22 | 2024-11-20 | 42.226 | 230,250,110 | +289,833 | 6.31% | 9,722,580,066 |
| 2024-11-21 | 2024-11-19 | 42.279 | 229,960,277 | +1,173,122 | 6.30% | 9,722,404,065 |
| 2024-11-20 | 2024-11-18 | 41.964 | 228,787,155 | +1,302,653 | 6.27% | 9,600,800,081 |
| 2024-11-19 | 2024-11-15 | 42.226 | 227,484,502 | +738,226 | 6.23% | 9,605,799,035 |
| 2024-11-18 | 2024-11-14 | 41.544 | 226,746,276 | -1,116,277 | 6.21% | 9,420,005,281 |
| 2024-11-15 | 2024-11-13 | 41.964 | 227,862,553 | -2,487,145 | 6.24% | 9,562,000,180 |
| 2024-11-14 | 2024-11-12 | 42.279 | 230,349,698 | -2,262,802 | 6.31% | 9,738,868,249 |
| 2024-11-13 | 2024-11-11 | 42.856 | 232,612,500 | -319,699 | 6.37% | 9,968,754,643 |
| 2024-11-12 | 2024-11-08 | 43.275 | 232,932,199 | +314,623 | 6.38% | 10,080,202,967 |
| 2024-11-11 | 2024-11-07 | 43.380 | 232,617,576 | +350,341 | 6.37% | 10,090,991,421 |
| 2024-11-08 | 2024-11-06 | 43.065 | 232,267,235 | -1,332,183 | 6.36% | 10,002,692,283 |
| 2024-11-07 | 2024-11-05 | 43.380 | 233,599,418 | +443,764 | 6.40% | 10,133,583,900 |
| 2024-11-06 | 2024-11-04 | 43.170 | 233,155,654 | +3,448,723 | 6.39% | 10,065,412,743 |
| 2024-11-05 | 2024-11-01 | 43.065 | 229,706,931 | +1,420,931 | 6.29% | 9,892,431,647 |
| 2024-11-04 | 2024-10-31 | 42.908 | 228,286,000 | -1,252,426 | 6.25% | 9,795,314,483 |
| 2024-11-01 | 2024-10-30 | 43.223 | 229,538,426 | -4,712,771 | 6.29% | 9,921,296,128 |
| 2024-10-31 | 2024-10-29 | 43.590 | 234,251,197 | -459,080 | 6.42% | 10,211,008,651 |
| 2024-10-30 | 2024-10-28 | 43.905 | 234,710,277 | +1,025,435 | 6.43% | 10,304,890,126 |
| 2024-10-29 | 2024-10-25 | 43.800 | 233,684,842 | +1,665,936 | 6.40% | 10,235,352,869 |
| 2024-10-28 | 2024-10-24 | 43.905 | 232,018,906 | -2,333,848 | 6.36% | 10,186,726,223 |
| 2024-10-25 | 2024-10-23 | 43.957 | 234,352,754 | +1,006,945 | 6.42% | 10,301,486,120 |
| 2024-10-24 | 2024-10-22 | 44.062 | 233,345,809 | +455,350 | 6.39% | 10,281,703,905 |
| 2024-10-23 | 2024-10-21 | 43.905 | 232,890,459 | -65,329 | 6.38% | 10,224,991,517 |
| 2024-10-22 | 2024-10-18 | 44.062 | 232,955,788 | -351,891 | 6.38% | 10,264,518,765 |
| 2024-10-21 | 2024-10-17 | 43.380 | 233,307,679 | +2,129,541 | 6.39% | 10,120,928,211 |
| 2024-10-18 | 2024-10-16 | 43.747 | 231,178,138 | +1,074,421 | 6.33% | 10,113,433,279 |
| 2024-10-17 | 2024-10-15 | 44.062 | 230,103,717 | +2,244,493 | 6.30% | 10,138,850,557 |
| 2024-10-16 | 2024-10-14 | 45.059 | 227,859,224 | +1,587,646 | 6.24% | 10,267,047,692 |
| 2024-10-15 | 2024-10-10 | 45.898 | 226,271,578 | +6,750,531 | 6.20% | 10,385,415,110 |
| 2024-10-14 | 2024-10-09 | 45.164 | 219,521,047 | -32,824 | 6.01% | 9,914,369,905 |
| 2024-10-10 | 2024-10-08 | 45.741 | 219,553,871 | -1,734,102 | 6.01% | 10,042,535,720 |
| 2024-10-09 | 2024-10-07 | 47.996 | 221,287,973 | +668,290 | 6.06% | 10,620,982,819 |
| 2024-10-08 | 2024-10-04 | 47.577 | 220,619,683 | +284,373 | 6.04% | 10,496,326,824 |
| 2024-10-07 | 2024-10-03 | 47.052 | 220,335,310 | -7,377,026 | 6.04% | 10,367,220,736 |
| 2024-10-04 | 2024-10-02 | 47.419 | 227,712,336 | +8,160 | 6.24% | 10,797,937,033 |
| 2024-10-03 | 2024-09-30 | 46.895 | 227,704,176 | +4,187,247 | 6.24% | 10,678,108,166 |
| 2024-10-02 | 2024-09-27 | 47.052 | 223,516,929 | -2,847,443 | 6.12% | 10,516,922,327 |
| 2024-09-30 | 2024-09-26 | 46.265 | 226,364,372 | +465,895 | 6.20% | 10,472,791,564 |
| 2024-09-27 | 2024-09-25 | 46.790 | 225,898,477 | -393,911 | 6.19% | 10,569,731,590 |
| 2024-09-26 | 2024-09-24 | 46.213 | 226,292,388 | +2,601,943 | 6.20% | 10,457,591,073 |
| 2024-09-25 | 2024-09-23 | 45.898 | 223,690,445 | +1,703,344 | 6.13% | 10,266,946,243 |
| 2024-09-24 | 2024-09-20 | 46.160 | 221,987,101 | -4,596,173 | 6.08% | 10,246,987,664 |
| 2024-09-23 | 2024-09-19 | 45.006 | 226,583,274 | -813,915 | 6.21% | 10,197,669,608 |
| 2024-09-20 | 2024-09-17 | 44.954 | 227,397,189 | +4,203,412 | 6.23% | 10,222,372,802 |
| 2024-09-19 | 2024-09-16 | 43.957 | 223,193,777 | +3,397,793 | 6.11% | 9,810,968,963 |
| 2024-09-17 | 2024-09-13 | 43.590 | 219,795,984 | +11,548,302 | 6.02% | 9,580,905,979 |
| 2024-09-16 | 2024-09-12 | 44.639 | 208,247,682 | -15,941 | 5.70% | 9,295,878,304 |
| 2024-09-13 | 2024-09-11 | 44.372 | 208,263,623 | -2,978,236 | 5.70% | 9,241,054,703 |
| 2024-09-12 | 2024-09-10 | 44.799 | 211,241,859 | -8,077,225 | 5.88% | 9,463,331,690 |
| 2024-09-11 | 2024-09-09 | 45.332 | 219,319,084 | -4,161,536 | 6.11% | 9,942,146,188 |
| 2024-09-10 | 2024-09-05 | 45.545 | 223,480,620 | +4,024,745 | 6.22% | 10,178,470,771 |
| 2024-09-09 | 2024-09-04 | 44.799 | 219,455,875 | -3,692,874 | 6.11% | 9,831,307,802 |
| 2024-09-05 | 2024-09-03 | 45.172 | 223,148,749 | -262,240 | 6.21% | 10,080,049,444 |
| 2024-09-04 | 2024-09-02 | 45.599 | 223,410,989 | +1,485,637 | 6.22% | 10,187,214,283 |
| 2024-09-03 | 2024-08-30 | 45.919 | 221,925,352 | +4,834,207 | 6.18% | 10,190,485,243 |
| 2024-09-02 | 2024-08-29 | 45.919 | 217,091,145 | +251,560 | 6.05% | 9,968,505,579 |
| 2024-08-30 | 2024-08-28 | 45.865 | 216,839,585 | -806,335 | 6.04% | 9,945,389,908 |
| 2024-08-29 | 2024-08-27 | 45.812 | 217,645,920 | +320,969 | 6.06% | 9,970,765,210 |
| 2024-08-28 | 2024-08-26 | 45.119 | 217,324,951 | +1,232,329 | 6.05% | 9,805,387,223 |
| 2024-08-27 | 2024-08-23 | 44.105 | 216,092,622 | +115,113 | 6.02% | 9,530,819,490 |
| 2024-08-26 | 2024-08-22 | 44.212 | 215,977,509 | -1,225,579 | 6.01% | 9,548,779,264 |
| 2024-08-23 | 2024-08-21 | 43.305 | 217,203,088 | +750,194 | 6.05% | 9,406,039,976 |
| 2024-08-22 | 2024-08-20 | 43.999 | 216,452,894 | +930,569 | 6.03% | 9,523,621,809 |
| 2024-08-21 | 2024-08-19 | 43.892 | 215,522,325 | +607,237 | 6.00% | 9,459,689,776 |
| 2024-08-20 | 2024-08-16 | 41.972 | 214,915,088 | +2,828,331 | 5.99% | 9,020,413,244 |
| 2024-08-19 | 2024-08-15 | 43.572 | 212,086,757 | -1,488,020 | 5.91% | 9,241,030,497 |
| 2024-08-16 | 2024-08-14 | 44.052 | 213,574,777 | -128,006 | 5.95% | 9,408,379,013 |
| 2024-08-15 | 2024-08-13 | 43.412 | 213,702,783 | +45,215 | 5.95% | 9,277,252,530 |
| 2024-08-14 | 2024-08-12 | 43.092 | 213,657,568 | -1,113,657 | 5.95% | 9,206,921,430 |
| 2024-08-13 | 2024-08-09 | 43.039 | 214,771,225 | -432,882 | 5.98% | 9,243,456,985 |
| 2024-08-12 | 2024-08-08 | 42.505 | 215,204,107 | +2,236,741 | 5.99% | 9,147,315,787 |
| 2024-08-09 | 2024-08-07 | 42.719 | 212,967,366 | -645,189 | 5.93% | 9,097,674,013 |
| 2024-08-08 | 2024-08-06 | 41.919 | 213,612,555 | +379,066 | 5.95% | 8,954,351,041 |
| 2024-08-07 | 2024-08-05 | 42.452 | 213,233,489 | +147,808 | 5.94% | 9,052,181,984 |
| 2024-08-06 | 2024-08-02 | 42.772 | 213,085,681 | -549,606 | 5.93% | 9,114,092,473 |
| 2024-08-05 | 2024-08-01 | 43.945 | 213,635,287 | +4,418,825 | 5.95% | 9,388,257,562 |
| 2024-08-02 | 2024-07-31 | 43.732 | 209,216,462 | -2,227,343 | 5.83% | 9,149,439,749 |
| 2024-08-01 | 2024-07-30 | 43.519 | 211,443,805 | -1,087,727 | 5.89% | 9,201,739,193 |
| 2024-07-31 | 2024-07-29 | 44.212 | 212,531,532 | -121,679 | 5.92% | 9,396,426,022 |
| 2024-07-30 | 2024-07-26 | 43.145 | 212,653,211 | +1,795,215 | 5.92% | 9,174,982,868 |
| 2024-07-29 | 2024-07-25 | 42.719 | 210,857,996 | +4,043,618 | 5.87% | 9,007,564,618 |
| 2024-07-26 | 2024-07-24 | 43.679 | 206,814,378 | -35,350 | 5.76% | 9,033,362,232 |
| 2024-07-25 | 2024-07-23 | 43.785 | 206,849,728 | -147,312 | 5.76% | 9,056,969,534 |
| 2024-07-24 | 2024-07-22 | 43.679 | 206,997,040 | -1,957,571 | 5.76% | 9,041,340,652 |
| 2024-07-23 | 2024-07-19 | 43.625 | 208,954,611 | -259,979 | 5.82% | 9,115,700,722 |
| 2024-07-22 | 2024-07-18 | 43.572 | 209,214,590 | -1,093,772 | 5.83% | 9,115,884,622 |
| 2024-07-19 | 2024-07-17 | 43.199 | 210,308,362 | +1,076,540 | 5.86% | 9,085,029,782 |
| 2024-07-18 | 2024-07-16 | 42.612 | 209,231,822 | -756,641 | 5.83% | 8,915,779,348 |
| 2024-07-17 | 2024-07-15 | 42.825 | 209,988,463 | -737,756 | 5.85% | 8,992,817,411 |
| 2024-07-16 | 2024-07-12 | 43.519 | 210,726,219 | -107,324 | 5.87% | 9,170,510,852 |
| 2024-07-15 | 2024-07-11 | 41.279 | 210,833,543 | -1,680,357 | 5.87% | 8,702,929,457 |
| 2024-07-12 | 2024-07-10 | 39.412 | 212,513,900 | +522,486 | 5.92% | 8,375,612,481 |
| 2024-07-11 | 2024-07-09 | 39.625 | 211,991,414 | +732,981 | 5.90% | 8,400,243,611 |
| 2024-07-10 | 2024-07-08 | 39.572 | 211,258,433 | +234,392 | 5.88% | 8,359,932,194 |
| 2024-07-09 | 2024-07-05 | 39.945 | 211,024,041 | +1,479,432 | 5.88% | 8,429,436,600 |
| 2024-07-08 | 2024-07-04 | 40.425 | 209,544,609 | -1,510,136 | 5.84% | 8,470,918,305 |
| 2024-07-05 | 2024-07-03 | 40.479 | 211,054,745 | -941,738 | 5.88% | 8,543,222,003 |
| 2024-07-04 | 2024-07-02 | 40.585 | 211,996,483 | -922,673 | 5.90% | 8,603,954,567 |
| 2024-07-03 | 2024-06-28 | 39.892 | 212,919,156 | -2,164,254 | 5.93% | 8,493,782,375 |
| 2024-07-02 | 2024-06-27 | 39.305 | 215,083,410 | +430,917 | 5.99% | 8,453,940,692 |
| 2024-06-28 | 2024-06-26 | 39.892 | 214,652,493 | -3,118,859 | 5.98% | 8,562,928,747 |
| 2024-06-27 | 2024-06-25 | 38.985 | 217,771,352 | +2,467,397 | 6.06% | 8,489,906,746 |
| 2024-06-26 | 2024-06-24 | 39.199 | 215,303,955 | -10,418,569 | 6.00% | 8,439,644,284 |
| 2024-06-25 | 2024-06-21 | 38.985 | 225,722,524 | +576,985 | 6.29% | 8,799,886,494 |
| 2024-06-24 | 2024-06-20 | 39.732 | 225,145,539 | -797,480 | 6.27% | 8,945,495,770 |
| 2024-06-21 | 2024-06-19 | 40.212 | 225,943,019 | -123,228 | 6.29% | 9,085,630,462 |
| 2024-06-20 | 2024-06-18 | 39.465 | 226,066,247 | +126,034 | 6.30% | 8,921,794,995 |
| 2024-06-19 | 2024-06-17 | 39.039 | 225,940,213 | +348,163 | 6.29% | 8,820,422,948 |
| 2024-06-18 | 2024-06-14 | 39.305 | 225,592,050 | -430,704 | 6.28% | 8,866,987,051 |
| 2024-06-17 | 2024-06-13 | 39.839 | 226,022,754 | -1,230,085 | 6.29% | 9,004,457,648 |
| 2024-06-14 | 2024-06-12 | 39.999 | 227,252,839 | -1,524,479 | 6.33% | 9,089,821,950 |
| 2024-06-13 | 2024-06-11 | 40.479 | 228,777,318 | +3,745,711 | 6.37% | 9,260,608,743 |
| 2024-06-12 | 2024-06-07 | 41.225 | 225,031,607 | -1,104,520 | 6.27% | 9,277,005,436 |
| 2024-06-11 | 2024-06-06 | 41.439 | 226,136,127 | +2,052,877 | 6.30% | 9,370,780,479 |
| 2024-06-07 | 2024-06-05 | 41.812 | 224,083,250 | -1,269,148 | 6.24% | 9,369,367,048 |
| 2024-06-06 | 2024-06-04 | 41.279 | 225,352,398 | +333,795 | 6.28% | 9,302,248,564 |
| 2024-06-05 | 2024-06-03 | 41.119 | 225,018,603 | +789,929 | 6.27% | 9,252,468,127 |
| 2024-06-04 | 2024-05-31 | 40.639 | 224,228,674 | -564,100 | 6.24% | 9,112,360,978 |
| 2024-06-03 | 2024-05-30 | 40.585 | 224,792,774 | +4,713,895 | 6.26% | 9,123,296,703 |
| 2024-05-31 | 2024-05-29 | 41.812 | 220,078,879 | -1,229,981 | 6.13% | 9,201,936,320 |
| 2024-05-30 | 2024-05-28 | 42.665 | 221,308,860 | +6,146,758 | 6.16% | 9,442,208,445 |
| 2024-05-29 | 2024-05-27 | 46.190 | 215,162,102 | -289,100 | 5.99% | 9,938,313,769 |
| 2024-05-28 | 2024-05-24 | 45.967 | 215,451,202 | +5,013,745 | 6.00% | 9,903,649,571 |
| 2024-05-27 | 2024-05-23 | 46.357 | 210,437,457 | -8,375,982 | 6.12% | 9,755,258,147 |
| 2024-05-24 | 2024-05-22 | 46.859 | 218,813,439 | -2,101 | 6.37% | 10,253,269,736 |
| 2024-05-23 | 2024-05-21 | 46.803 | 218,815,540 | +3,539,126 | 6.37% | 10,241,176,309 |
| 2024-05-22 | 2024-05-20 | 47.304 | 215,276,414 | -3,272,399 | 6.26% | 10,183,487,526 |
| 2024-05-21 | 2024-05-17 | 47.081 | 218,548,813 | +7,952,584 | 6.36% | 10,289,577,819 |
| 2024-05-20 | 2024-05-16 | 46.580 | 210,596,229 | -1,417,347 | 6.13% | 9,809,554,012 |
| 2024-05-17 | 2024-05-14 | 46.190 | 212,013,576 | -432,961 | 6.17% | 9,792,883,700 |
| 2024-05-16 | 2024-05-13 | 46.747 | 212,446,537 | -583,361 | 6.18% | 9,931,252,231 |
| 2024-05-14 | 2024-05-10 | 45.856 | 213,029,898 | -6,444,073 | 6.20% | 9,768,610,414 |
| 2024-05-13 | 2024-05-09 | 44.128 | 219,473,971 | +930,937 | 6.39% | 9,685,021,700 |
| 2024-05-10 | 2024-05-08 | 43.515 | 218,543,034 | -34,904 | 6.36% | 9,509,997,372 |
| 2024-05-09 | 2024-05-07 | 44.128 | 218,577,938 | +5,130 | 6.36% | 9,645,481,253 |
| 2024-05-08 | 2024-05-06 | 43.683 | 218,572,808 | -1,361,777 | 6.36% | 9,547,828,058 |
| 2024-05-07 | 2024-05-03 | 43.794 | 219,934,585 | -716,088 | 6.40% | 9,631,822,469 |
| 2024-05-06 | 2024-05-02 | 43.905 | 220,650,673 | -835,127 | 6.42% | 9,687,771,102 |
| 2024-05-03 | 2024-04-30 | 42.624 | 221,485,800 | +1,069,786 | 6.44% | 9,440,602,632 |
| 2024-05-02 | 2024-04-29 | 43.070 | 220,416,014 | +1,145,395 | 6.41% | 9,493,252,522 |
| 2024-04-30 | 2024-04-26 | 42.624 | 219,270,619 | -342,565 | 6.38% | 9,346,182,838 |
| 2024-04-29 | 2024-04-25 | 42.568 | 219,613,184 | +1,315,071 | 6.39% | 9,348,547,997 |
| 2024-04-26 | 2024-04-24 | 42.123 | 218,298,113 | +91,109 | 6.35% | 9,195,263,357 |
| 2024-04-25 | 2024-04-23 | 41.231 | 218,207,004 | -2,117,652 | 6.35% | 8,996,898,091 |
| 2024-04-24 | 2024-04-22 | 40.785 | 220,324,656 | +606,891 | 6.41% | 8,986,003,363 |
| 2024-04-23 | 2024-04-19 | 39.950 | 219,717,765 | -1,199,246 | 6.39% | 8,777,618,947 |
| 2024-04-22 | 2024-04-18 | 39.838 | 220,917,011 | -1,211,507 | 6.43% | 8,800,910,316 |
| 2024-04-19 | 2024-04-17 | 39.671 | 222,128,518 | +346,299 | 6.46% | 8,812,045,030 |
| 2024-04-18 | 2024-04-16 | 39.894 | 221,782,219 | +2,232,431 | 6.45% | 8,847,735,718 |
| 2024-04-17 | 2024-04-15 | 40.897 | 219,549,788 | -2,924,097 | 6.39% | 8,978,865,727 |
| 2024-04-16 | 2024-04-12 | 41.510 | 222,473,885 | -165,670 | 6.47% | 9,234,804,515 |
| 2024-04-15 | 2024-04-11 | 42.178 | 222,639,555 | +700,395 | 6.48% | 9,390,540,711 |
| 2024-04-12 | 2024-04-10 | 42.791 | 221,939,160 | +1,110,497 | 6.46% | 9,497,024,383 |
| 2024-04-11 | 2024-04-09 | 42.735 | 220,828,663 | -442,728 | 6.43% | 9,437,200,934 |
| 2024-04-10 | 2024-04-08 | 42.735 | 221,271,391 | +1,273,955 | 6.44% | 9,456,121,092 |
| 2024-04-09 | 2024-04-05 | 42.624 | 219,997,436 | -441,996 | 6.40% | 9,377,162,659 |
| 2024-04-08 | 2024-04-03 | 43.348 | 220,439,432 | +507,387 | 6.41% | 9,555,672,907 |
| 2024-04-05 | 2024-04-02 | 43.627 | 219,932,045 | -1,595,599 | 6.40% | 9,594,948,975 |
| 2024-04-03 | 2024-03-28 | 42.123 | 221,527,644 | -1,014,154 | 6.45% | 9,331,299,293 |
| 2024-04-02 | 2024-03-27 | 42.011 | 222,541,798 | +1,700,981 | 6.47% | 9,349,219,010 |
| 2024-03-28 | 2024-03-26 | 42.457 | 220,840,817 | +852,441 | 6.43% | 9,376,196,740 |
| 2024-03-27 | 2024-03-25 | 43.070 | 219,988,376 | +1,187,890 | 6.40% | 9,474,834,279 |
| 2024-03-26 | 2024-03-22 | 43.850 | 218,800,486 | +833,831 | 6.37% | 9,594,346,737 |
| 2024-03-25 | 2024-03-21 | 45.020 | 217,966,655 | +2,280,170 | 6.34% | 9,812,819,609 |
| 2024-03-22 | 2024-03-20 | 44.463 | 215,686,485 | +27,166 | 6.28% | 9,589,991,435 |
| 2024-03-21 | 2024-03-19 | 45.020 | 215,659,319 | -297,555 | 6.27% | 9,708,943,758 |
| 2024-03-20 | 2024-03-18 | 45.298 | 215,956,874 | -935,067 | 6.28% | 9,782,502,623 |
| 2024-03-19 | 2024-03-15 | 45.744 | 216,891,941 | -2,631,417 | 6.31% | 9,921,537,255 |
| 2024-03-18 | 2024-03-14 | 46.357 | 219,523,358 | +210,890 | 6.39% | 10,176,453,646 |
| 2024-03-15 | 2024-03-13 | 46.301 | 219,312,468 | +285,241 | 6.38% | 10,154,457,845 |
| 2024-03-14 | 2024-03-12 | 46.301 | 219,027,227 | -527,956 | 6.37% | 10,141,250,809 |
| 2024-03-13 | 2024-03-11 | 45.521 | 219,555,183 | -61,315 | 6.39% | 9,994,432,643 |
| 2024-03-12 | 2024-03-08 | 45.131 | 219,616,498 | +228,283 | 6.39% | 9,911,568,252 |
| 2024-03-11 | 2024-03-07 | 44.741 | 219,388,215 | -243,691 | 6.38% | 9,815,699,062 |
| 2024-03-08 | 2024-03-06 | 44.351 | 219,631,906 | +62,767 | 6.39% | 9,740,940,560 |
| 2024-03-07 | 2024-03-05 | 43.738 | 219,569,139 | -919,599 | 6.39% | 9,603,584,249 |
| 2024-03-06 | 2024-03-04 | 44.128 | 220,488,738 | -214,510 | 6.42% | 9,729,801,682 |
| 2024-03-05 | 2024-03-01 | 44.017 | 220,703,248 | +2,501,594 | 6.42% | 9,714,673,542 |
| 2024-03-04 | 2024-02-29 | 44.295 | 218,201,654 | -2,951,118 | 6.35% | 9,665,349,482 |
| 2024-03-01 | 2024-02-28 | 45.131 | 221,152,772 | +1,174,179 | 6.43% | 9,980,902,227 |
| 2024-02-29 | 2024-02-27 | 45.744 | 219,978,593 | +204,628 | 6.40% | 10,062,733,524 |
| 2024-02-28 | 2024-02-26 | 46.468 | 219,773,965 | +287,437 | 6.39% | 10,212,561,601 |
| 2024-02-27 | 2024-02-23 | 47.026 | 219,486,528 | +494,086 | 6.39% | 10,321,497,465 |
| 2024-02-26 | 2024-02-22 | 47.471 | 218,992,442 | -183,698 | 6.37% | 10,395,876,613 |
| 2024-02-23 | 2024-02-21 | 47.471 | 219,176,140 | -148,938 | 6.38% | 10,404,597,013 |
| 2024-02-22 | 2024-02-20 | 46.970 | 219,325,078 | +295,109 | 6.38% | 10,301,684,906 |
| 2024-02-21 | 2024-02-19 | 46.468 | 219,029,969 | -694,041 | 6.37% | 10,177,989,239 |
| 2024-02-20 | 2024-02-16 | 47.249 | 219,724,010 | -1,895,962 | 6.39% | 10,381,635,188 |
| 2024-02-19 | 2024-02-15 | 45.856 | 221,619,972 | -440,024 | 6.45% | 10,162,513,275 |
| 2024-02-16 | 2024-02-14 | 45.856 | 222,059,996 | -805,136 | 6.46% | 10,182,690,833 |
| 2024-02-15 | 2024-02-09 | 45.521 | 222,865,132 | +1,076,874 | 6.48% | 10,145,105,754 |
| 2024-02-14 | 2024-02-07 | 46.413 | 221,788,258 | +497,074 | 6.45% | 10,293,805,221 |
| 2024-02-08 | 2024-02-06 | 46.134 | 221,291,184 | +851,745 | 6.44% | 10,209,085,577 |
| 2024-02-07 | 2024-02-05 | 45.187 | 220,439,439 | -1,048,540 | 6.41% | 9,960,990,969 |
| 2024-02-06 | 2024-02-02 | 45.298 | 221,487,979 | -285,685 | 6.44% | 10,033,052,875 |
| 2024-02-05 | 2024-02-01 | 45.076 | 221,773,664 | -273,997 | 6.45% | 9,996,567,166 |
| 2024-02-02 | 2024-01-31 | 45.020 | 222,047,661 | -163,280 | 6.46% | 9,996,545,765 |
| 2024-02-01 | 2024-01-30 | 45.243 | 222,210,941 | -724,985 | 6.47% | 10,053,420,842 |
| 2024-01-31 | 2024-01-29 | 46.078 | 222,935,926 | +370,578 | 6.49% | 10,272,542,933 |
| 2024-01-30 | 2024-01-26 | 44.797 | 222,565,348 | +409,874 | 6.48% | 9,970,248,714 |
| 2024-01-29 | 2024-01-25 | 44.797 | 222,155,474 | +521,086 | 6.46% | 9,951,887,609 |
| 2024-01-26 | 2024-01-24 | 44.128 | 221,634,388 | +600,460 | 6.45% | 9,780,357,313 |
| 2024-01-25 | 2024-01-23 | 43.125 | 221,033,928 | -114,456 | 6.43% | 9,532,181,375 |
| 2024-01-24 | 2024-01-22 | 42.513 | 221,148,384 | -1,309,731 | 6.43% | 9,401,576,911 |
| 2024-01-23 | 2024-01-19 | 43.293 | 222,458,115 | +300,893 | 6.47% | 9,630,784,536 |
| 2024-01-22 | 2024-01-18 | 43.571 | 222,157,222 | -403,736 | 6.46% | 9,679,648,439 |
| 2024-01-19 | 2024-01-17 | 43.014 | 222,560,958 | -2,644,610 | 6.48% | 9,573,234,063 |
| 2024-01-18 | 2024-01-16 | 44.797 | 225,205,568 | -642,616 | 6.55% | 10,088,522,516 |
| 2024-01-17 | 2024-01-15 | 45.744 | 225,848,184 | -84,073 | 6.57% | 10,331,232,969 |
| 2024-01-16 | 2024-01-12 | 45.298 | 225,932,257 | +572,641 | 6.57% | 10,234,371,594 |
| 2024-01-15 | 2024-01-11 | 45.633 | 225,359,616 | +406,804 | 6.56% | 10,283,770,848 |
| 2024-01-12 | 2024-01-10 | 45.466 | 224,952,812 | -347,619 | 6.55% | 10,227,605,786 |
| 2024-01-11 | 2024-01-09 | 45.744 | 225,300,431 | -31,386 | 6.56% | 10,306,176,474 |
| 2024-01-10 | 2024-01-08 | 45.298 | 225,331,817 | +3,151,891 | 6.56% | 10,207,172,617 |
| 2024-01-09 | 2024-01-05 | 45.466 | 222,179,926 | -392,052 | 6.46% | 10,101,534,969 |
| 2024-01-08 | 2024-01-04 | 45.688 | 222,571,978 | -194,458 | 6.48% | 10,168,964,538 |
| 2024-01-05 | 2024-01-03 | 46.078 | 222,766,436 | +273,843 | 6.48% | 10,264,733,096 |
| 2024-01-04 | 2024-01-02 | 45.967 | 222,492,593 | +218,107 | 6.47% | 10,227,321,327 |
| 2024-01-03 | 2023-12-29 | 46.636 | 222,274,486 | +183,588 | 6.47% | 10,365,910,807 |
| 2024-01-02 | 2023-12-28 | 46.747 | 222,090,898 | -415,015 | 6.46% | 10,382,097,808 |
| 2023-12-29 | 2023-12-27 | 46.134 | 222,505,913 | +1,204,728 | 6.47% | 10,265,126,094 |
| 2023-12-28 | 2023-12-22 | 45.577 | 221,301,185 | +1,462,512 | 6.44% | 10,086,243,258 |
| 2023-12-27 | 2023-12-21 | 45.298 | 219,838,673 | -20,053 | 6.40% | 9,958,341,938 |
| 2023-12-22 | 2023-12-20 | 45.354 | 219,858,726 | +1,228,341 | 6.40% | 9,971,500,308 |
| 2023-12-21 | 2023-12-19 | 45.633 | 218,630,385 | +97,671 | 6.36% | 9,976,697,776 |
| 2023-12-20 | 2023-12-18 | 45.967 | 218,532,714 | -304,275 | 6.36% | 10,045,297,493 |
| 2023-12-19 | 2023-12-15 | 46.023 | 218,836,989 | +541,452 | 6.37% | 10,071,477,179 |
| 2023-12-18 | 2023-12-14 | 44.630 | 218,295,537 | -1,851,690 | 6.35% | 9,742,485,495 |
| 2023-12-15 | 2023-12-13 | 43.961 | 220,147,227 | -575,116 | 6.41% | 9,677,933,144 |
| 2023-12-14 | 2023-12-12 | 44.128 | 220,722,343 | +266,025 | 6.42% | 9,740,110,283 |
| 2023-12-13 | 2023-12-11 | 43.961 | 220,456,318 | -79,718 | 6.41% | 9,691,521,151 |
| 2023-12-12 | 2023-12-08 | 44.797 | 220,536,036 | +524,405 | 6.42% | 9,879,341,726 |
| 2023-12-11 | 2023-12-07 | 44.463 | 220,011,631 | -961,376 | 6.40% | 9,782,298,862 |
| 2023-12-08 | 2023-12-06 | 44.797 | 220,973,007 | -620,959 | 6.43% | 9,898,916,694 |
| 2023-12-07 | 2023-12-05 | 44.184 | 221,593,966 | +15,751 | 6.45% | 9,790,920,241 |
| 2023-12-06 | 2023-12-04 | 44.184 | 221,578,215 | -495,247 | 6.45% | 9,790,224,298 |
| 2023-12-05 | 2023-12-01 | 44.128 | 222,073,462 | -226,687 | 6.46% | 9,799,732,919 |
| 2023-12-04 | 2023-11-30 | 43.627 | 222,300,149 | -1,399,457 | 6.47% | 9,698,261,965 |
| 2023-12-01 | 2023-11-29 | 43.627 | 223,699,606 | +1,691,054 | 6.51% | 9,759,315,908 |
| 2023-11-30 | 2023-11-28 | 44.407 | 222,008,552 | +386,203 | 6.46% | 9,858,717,467 |
| 2023-11-29 | 2023-11-27 | 44.741 | 221,622,349 | +715,657 | 6.45% | 9,915,656,970 |
| 2023-11-28 | 2023-11-24 | 44.908 | 220,906,692 | +685,900 | 6.43% | 9,920,562,765 |
| 2023-11-27 | 2023-11-23 | 45.744 | 220,220,792 | -3,658,719 | 6.41% | 10,073,812,711 |
| 2023-11-24 | 2023-11-22 | 45.410 | 223,879,511 | +430,565 | 6.51% | 10,166,333,525 |
| 2023-11-23 | 2023-11-21 | 45.298 | 223,448,946 | -1,297,567 | 6.50% | 10,121,881,558 |
| 2023-11-22 | 2023-11-20 | 45.187 | 224,746,513 | -2,170,904 | 6.54% | 10,155,614,606 |
| 2023-11-21 | 2023-11-17 | 44.797 | 226,917,417 | -1,027,322 | 6.60% | 10,165,208,130 |
| 2023-11-20 | 2023-11-16 | 44.908 | 227,944,739 | +926,903 | 6.63% | 10,236,630,089 |
| 2023-11-17 | 2023-11-15 | 45.521 | 227,017,836 | +2,453,123 | 6.61% | 10,334,142,149 |
| 2023-11-16 | 2023-11-14 | 44.128 | 224,564,713 | +447,928 | 6.53% | 9,909,667,687 |
| 2023-11-15 | 2023-11-13 | 43.627 | 224,116,785 | -211,873 | 6.52% | 9,777,516,126 |
| 2023-11-14 | 2023-11-10 | 43.237 | 224,328,658 | +33,018 | 6.53% | 9,699,266,104 |
| 2023-11-13 | 2023-11-09 | 43.683 | 224,295,640 | +623,032 | 6.53% | 9,797,816,226 |
| 2023-11-10 | 2023-11-08 | 43.738 | 223,672,608 | +1,056,590 | 6.51% | 9,783,063,070 |
| 2023-11-09 | 2023-11-07 | 44.017 | 222,616,018 | +417,807 | 6.48% | 9,798,867,754 |
| 2023-11-08 | 2023-11-06 | 45.744 | 222,198,211 | -610,343 | 6.46% | 10,164,268,061 |
| 2023-11-07 | 2023-11-03 | 45.521 | 222,808,554 | -1,872,375 | 6.48% | 10,142,530,251 |
| 2023-11-06 | 2023-11-02 | 44.908 | 224,680,929 | -2,481,812 | 6.54% | 10,090,057,653 |
| 2023-11-03 | 2023-11-01 | 44.073 | 227,162,741 | +33,524 | 6.61% | 10,011,657,384 |
| 2023-11-02 | 2023-10-31 | 44.073 | 227,129,217 | +4,772 | 6.61% | 10,010,179,893 |
| 2023-11-01 | 2023-10-30 | 44.407 | 227,124,445 | +294,489 | 6.61% | 10,085,898,551 |
| 2023-10-31 | 2023-10-27 | 44.184 | 226,829,956 | +745,421 | 6.60% | 10,022,267,518 |
| 2023-10-30 | 2023-10-26 | 43.348 | 226,084,535 | +1,188,160 | 6.58% | 9,800,378,482 |
| 2023-10-27 | 2023-10-25 | 43.738 | 224,896,375 | +313,262 | 6.54% | 9,836,588,577 |
| 2023-10-26 | 2023-10-24 | 43.794 | 224,583,113 | +1,531,821 | 6.53% | 9,835,400,257 |
| 2023-10-25 | 2023-10-20 | 44.240 | 223,051,292 | +92,262 | 6.49% | 9,867,738,698 |
| 2023-10-24 | 2023-10-19 | 44.463 | 222,959,030 | -147,051 | 6.49% | 9,913,348,015 |
| 2023-10-20 | 2023-10-18 | 45.577 | 223,106,081 | +19,349 | 6.49% | 10,168,504,996 |
| 2023-10-19 | 2023-10-17 | 45.410 | 223,086,732 | +592,979 | 6.49% | 10,130,333,555 |
| 2023-10-18 | 2023-10-16 | 45.187 | 222,493,753 | +368,918 | 6.47% | 10,053,819,200 |
| 2023-10-17 | 2023-10-13 | 45.466 | 222,124,835 | +306,907 | 6.46% | 10,099,030,225 |
| 2023-10-16 | 2023-10-12 | 46.468 | 221,817,928 | -107,098 | 6.45% | 10,307,541,450 |
| 2023-10-13 | 2023-10-11 | 45.967 | 221,925,026 | -208,463 | 6.46% | 10,201,231,964 |
| 2023-10-12 | 2023-10-10 | 45.744 | 222,133,489 | -20,359 | 6.46% | 10,161,307,408 |
| 2023-10-11 | 2023-10-09 | 45.466 | 222,153,848 | +41,510 | 6.46% | 10,100,349,318 |
| 2023-10-10 | 2023-10-06 | 45.633 | 222,112,338 | -329,518 | 6.46% | 10,135,588,741 |
| 2023-10-09 | 2023-10-05 | 45.131 | 222,441,856 | -246,842 | 6.47% | 10,039,080,206 |
| 2023-10-06 | 2023-10-04 | 44.908 | 222,688,698 | -26,272 | 6.48% | 10,000,589,777 |
| 2023-10-05 | 2023-10-03 | 44.964 | 222,714,970 | -612,638 | 6.48% | 10,014,178,753 |
| 2023-10-04 | 2023-09-29 | 46.691 | 223,327,608 | -233,936 | 6.50% | 10,427,467,094 |
| 2023-10-03 | 2023-09-28 | 45.410 | 223,561,544 | +667,459 | 6.50% | 10,151,894,693 |
| 2023-09-29 | 2023-09-27 | 46.246 | 222,894,085 | -254,908 | 6.49% | 10,307,872,334 |
| 2023-09-28 | 2023-09-26 | 45.521 | 223,148,993 | +886,116 | 6.49% | 10,158,027,469 |
| 2023-09-27 | 2023-09-25 | 46.023 | 222,262,877 | +210,233 | 6.47% | 10,229,145,921 |
| 2023-09-26 | 2023-09-22 | 46.691 | 222,052,644 | -2,658,135 | 6.46% | 10,367,937,306 |
| 2023-09-25 | 2023-09-21 | 45.856 | 224,710,779 | +773,189 | 6.54% | 10,304,244,036 |
| 2023-09-22 | 2023-09-20 | 46.301 | 223,937,590 | +48,546 | 6.52% | 10,368,607,122 |
| 2023-09-21 | 2023-09-19 | 46.190 | 223,889,044 | +574,827 | 6.51% | 10,341,410,257 |
| 2023-09-20 | 2023-09-18 | 46.078 | 223,314,217 | -382,849 | 6.50% | 10,289,973,998 |
| 2023-09-19 | 2023-09-15 | 46.747 | 223,697,066 | -310,000 | 6.51% | 10,457,181,449 |
| 2023-09-18 | 2023-09-14 | 46.246 | 224,007,066 | -1,631,402 | 6.52% | 10,359,342,817 |
| 2023-09-15 | 2023-09-13 | 45.911 | 225,638,468 | -403,332 | 6.56% | 10,359,355,790 |
| 2023-09-14 | 2023-09-12 | 45.911 | 226,041,800 | -1,220,405 | 6.58% | 10,377,873,288 |
| 2023-09-13 | 2023-09-11 | 46.301 | 227,262,205 | -1,037,753 | 6.61% | 10,522,541,201 |
| 2023-09-12 | 2023-09-07 | 46.078 | 228,299,958 | +2,157,887 | 6.64% | 10,519,709,238 |
| 2023-09-11 | 2023-09-06 | 46.580 | 226,142,071 | +1,936,014 | 6.58% | 10,533,677,979 |
| 2023-09-07 | 2023-09-05 | 46.357 | 224,206,057 | +5,958,960 | 6.52% | 10,393,529,723 |
| 2023-09-06 | 2023-09-04 | 46.747 | 218,247,097 | +1,743,425 | 6.35% | 10,202,411,390 |
| 2023-09-05 | 2023-08-31 | 48.496 | 216,503,672 | -161,043 | 6.30% | 10,499,597,517 |
| 2023-09-04 | 2023-08-30 | 48.099 | 216,664,715 | -1,929,398 | 6.30% | 10,421,381,927 |
| 2023-08-31 | 2023-08-29 | 47.929 | 218,594,113 | -159,586 | 6.47% | 10,476,987,864 |
| 2023-08-30 | 2023-08-28 | 46.908 | 218,753,699 | -1,151,025 | 6.48% | 10,261,295,282 |
| 2023-08-29 | 2023-08-25 | 46.568 | 219,904,724 | -779,470 | 6.51% | 10,240,448,700 |
| 2023-08-28 | 2023-08-24 | 47.078 | 220,684,194 | -211,400 | 6.54% | 10,389,402,972 |
| 2023-08-25 | 2023-08-23 | 46.568 | 220,895,594 | -488,090 | 6.54% | 10,286,591,199 |
| 2023-08-24 | 2023-08-22 | 46.511 | 221,383,684 | -466,326 | 6.56% | 10,296,763,380 |
| 2023-08-23 | 2023-08-21 | 46.000 | 221,850,010 | +324,103 | 6.57% | 10,205,201,332 |
| 2023-08-22 | 2023-08-18 | 46.681 | 221,525,907 | -186,670 | 6.56% | 10,341,073,592 |
| 2023-08-21 | 2023-08-17 | 47.305 | 221,712,577 | -17,169 | 6.57% | 10,488,120,073 |
| 2023-08-18 | 2023-08-16 | 47.645 | 221,729,746 | -268,195 | 6.57% | 10,564,392,197 |
| 2023-08-17 | 2023-08-15 | 48.213 | 221,997,941 | +535,866 | 6.58% | 10,703,089,138 |
| 2023-08-16 | 2023-08-14 | 48.326 | 221,462,075 | +2,511,923 | 6.56% | 10,702,376,616 |
| 2023-08-15 | 2023-08-11 | 48.836 | 218,950,152 | +242,623 | 6.49% | 10,692,756,394 |
| 2023-08-14 | 2023-08-10 | 49.063 | 218,707,529 | +55,752 | 6.48% | 10,730,528,480 |
| 2023-08-11 | 2023-08-09 | 49.007 | 218,651,777 | +347,268 | 6.48% | 10,715,391,026 |
| 2023-08-10 | 2023-08-08 | 49.234 | 218,304,509 | +667,176 | 6.47% | 10,747,902,087 |
| 2023-08-09 | 2023-08-07 | 50.255 | 217,637,333 | +736,602 | 6.45% | 10,937,256,250 |
| 2023-08-08 | 2023-08-04 | 50.084 | 216,900,731 | -1,358,847 | 6.42% | 10,863,330,425 |
| 2023-08-07 | 2023-08-03 | 52.523 | 218,259,578 | -825,924 | 6.46% | 11,463,719,951 |
| 2023-08-04 | 2023-08-02 | 53.261 | 219,085,502 | -379,483 | 6.49% | 11,668,646,993 |
| 2023-08-03 | 2023-08-01 | 54.282 | 219,464,985 | -65,653 | 6.50% | 11,912,926,099 |
| 2023-08-02 | 2023-07-31 | 54.565 | 219,530,638 | +895,183 | 6.50% | 11,978,749,466 |
| 2023-08-01 | 2023-07-28 | 54.962 | 218,635,455 | -663,180 | 6.48% | 12,016,711,590 |
| 2023-07-31 | 2023-07-27 | 55.076 | 219,298,635 | -112,715 | 6.50% | 12,078,039,027 |
| 2023-07-28 | 2023-07-26 | 54.282 | 219,411,350 | +332,114 | 6.50% | 11,910,014,701 |
| 2023-07-27 | 2023-07-25 | 54.225 | 219,079,236 | +487,002 | 6.49% | 11,879,560,680 |
| 2023-07-26 | 2023-07-24 | 53.544 | 218,592,234 | -221,214 | 6.47% | 11,704,368,673 |
| 2023-07-25 | 2023-07-21 | 53.941 | 218,813,448 | +96,192 | 6.48% | 11,803,092,123 |
| 2023-07-24 | 2023-07-20 | 53.544 | 218,717,256 | +242,279 | 6.48% | 11,711,062,889 |
| 2023-07-21 | 2023-07-19 | 53.317 | 218,474,977 | +1,261,866 | 6.47% | 11,648,522,050 |
| 2023-07-20 | 2023-07-18 | 53.544 | 217,213,111 | -401,105 | 6.43% | 11,630,524,494 |
| 2023-07-19 | 2023-07-14 | 54.112 | 217,614,216 | -174,074 | 6.45% | 11,775,433,599 |
| 2023-07-18 | 2023-07-13 | 53.828 | 217,788,290 | -276,051 | 6.45% | 11,723,087,529 |
| 2023-07-14 | 2023-07-12 | 53.091 | 218,064,341 | -1,071,781 | 6.46% | 11,577,152,985 |
| 2023-07-13 | 2023-07-11 | 53.147 | 219,136,122 | +557,921 | 6.49% | 11,646,483,959 |
| 2023-07-12 | 2023-07-10 | 52.296 | 218,578,201 | -530,649 | 6.47% | 11,430,863,493 |
| 2023-07-11 | 2023-07-07 | 52.183 | 219,108,850 | +3,799,140 | 6.49% | 11,433,758,554 |
| 2023-07-10 | 2023-07-06 | 52.467 | 215,309,710 | -1,026,416 | 6.38% | 11,296,570,550 |
| 2023-07-07 | 2023-07-05 | 53.998 | 216,336,126 | +443,560 | 6.41% | 11,681,732,766 |
| 2023-07-06 | 2023-07-04 | 54.395 | 215,892,566 | -937,817 | 6.39% | 11,743,500,363 |
| 2023-07-05 | 2023-07-03 | 54.622 | 216,830,383 | -354,081 | 6.42% | 11,843,708,074 |
| 2023-07-04 | 2023-06-30 | 54.282 | 217,184,464 | +754,241 | 6.43% | 11,789,135,608 |
| 2023-07-03 | 2023-06-29 | 53.941 | 216,430,223 | -287,778 | 6.41% | 11,674,537,757 |
| 2023-06-30 | 2023-06-28 | 55.246 | 216,718,001 | +317,825 | 6.42% | 11,972,785,811 |
| 2023-06-29 | 2023-06-27 | 55.076 | 216,400,176 | +487,385 | 6.41% | 11,918,404,194 |
| 2023-06-28 | 2023-06-26 | 54.395 | 215,912,791 | -368,817 | 6.40% | 11,744,600,505 |
| 2023-06-27 | 2023-06-23 | 54.622 | 216,281,608 | +1,788,079 | 6.41% | 11,813,732,888 |
| 2023-06-26 | 2023-06-21 | 55.019 | 214,493,529 | +117,534 | 6.35% | 11,801,227,947 |
| 2023-06-23 | 2023-06-20 | 55.756 | 214,375,995 | +609,392 | 6.35% | 11,952,835,460 |
| 2023-06-21 | 2023-06-19 | 55.927 | 213,766,603 | +571,246 | 6.33% | 11,955,232,899 |
| 2023-06-20 | 2023-06-16 | 55.870 | 213,195,357 | +1,127,504 | 6.31% | 11,911,192,488 |
| 2023-06-19 | 2023-06-15 | 55.530 | 212,067,853 | +526,479 | 6.28% | 11,776,027,239 |
| 2023-06-16 | 2023-06-14 | 55.416 | 211,541,374 | +5,671 | 6.27% | 11,722,794,578 |
| 2023-06-15 | 2023-06-13 | 55.700 | 211,535,703 | -540,838 | 6.27% | 11,782,472,536 |
| 2023-06-14 | 2023-06-12 | 56.210 | 212,076,541 | -245,611 | 6.28% | 11,920,859,134 |
| 2023-06-13 | 2023-06-09 | 55.927 | 212,322,152 | -3,295,701 | 6.29% | 11,874,449,709 |
| 2023-06-12 | 2023-06-08 | 55.416 | 215,617,853 | +94,410 | 6.39% | 11,948,697,081 |
| 2023-06-09 | 2023-06-07 | 54.622 | 215,523,443 | +3,466,260 | 6.38% | 11,772,320,404 |
| 2023-06-08 | 2023-06-06 | 54.906 | 212,057,183 | -38,935 | 6.28% | 11,643,126,484 |
| 2023-06-07 | 2023-06-05 | 54.792 | 212,096,118 | -921,213 | 6.28% | 11,621,203,770 |
| 2023-06-06 | 2023-06-02 | 54.055 | 213,017,331 | +1,396,339 | 6.31% | 11,514,606,732 |
| 2023-06-05 | 2023-06-01 | 52.920 | 211,620,992 | -295,115 | 6.27% | 11,199,062,279 |
| 2023-06-02 | 2023-05-31 | 53.714 | 211,916,107 | -384,581 | 6.28% | 11,382,960,174 |
| 2023-06-01 | 2023-05-30 | 54.565 | 212,300,688 | +2,071,469 | 6.29% | 11,584,245,261 |
| 2023-05-31 | 2023-05-29 | 54.565 | 210,229,219 | -659,677 | 6.23% | 11,471,214,987 |
| 2023-05-30 | 2023-05-25 | 54.962 | 210,888,896 | +512,455 | 6.25% | 11,590,942,744 |
| 2023-05-29 | 2023-05-24 | 55.530 | 210,376,441 | +2,223,290 | 6.23% | 11,682,103,933 |
| 2023-05-25 | 2023-05-23 | 54.849 | 208,153,151 | +464,773 | 6.17% | 11,416,966,687 |
| 2023-05-24 | 2023-05-22 | 60.322 | 207,688,378 | +92,841 | 6.15% | 12,528,256,414 |
| 2023-05-23 | 2023-05-19 | 60.441 | 207,595,537 | +6,501,717 | 6.15% | 12,547,210,252 |
| 2023-05-22 | 2023-05-18 | 60.382 | 201,093,820 | -1,442,218 | 6.21% | 12,142,349,612 |
| 2023-05-19 | 2023-05-17 | 60.382 | 202,536,038 | -5,986,109 | 6.25% | 12,229,432,921 |
| 2023-05-18 | 2023-05-16 | 60.914 | 208,522,147 | -676,059 | 6.44% | 12,701,870,472 |
| 2023-05-17 | 2023-05-15 | 61.919 | 209,198,206 | +324,949 | 6.46% | 12,953,373,989 |
| 2023-05-16 | 2023-05-12 | 61.269 | 208,873,257 | +472,182 | 6.45% | 12,797,373,972 |
| 2023-05-15 | 2023-05-11 | 62.688 | 208,401,075 | -2,496,940 | 6.44% | 13,064,238,108 |
| 2023-05-12 | 2023-05-10 | 62.629 | 210,898,015 | -813,245 | 6.51% | 13,208,293,760 |
| 2023-05-11 | 2023-05-09 | 62.865 | 211,711,260 | +3,606,051 | 6.54% | 13,309,308,398 |
| 2023-05-10 | 2023-05-08 | 63.634 | 208,105,209 | +49,385 | 6.43% | 13,242,606,961 |
| 2023-05-09 | 2023-05-05 | 63.516 | 208,055,824 | -683,012 | 6.43% | 13,214,855,716 |
| 2023-05-08 | 2023-05-04 | 64.403 | 208,738,836 | +1,052,171 | 6.45% | 13,443,408,767 |
| 2023-05-05 | 2023-05-03 | 62.274 | 207,686,665 | +1,031,902 | 6.41% | 12,933,475,682 |
| 2023-05-04 | 2023-05-02 | 62.629 | 206,654,763 | +223,960 | 6.38% | 12,942,543,895 |
| 2023-05-03 | 2023-04-28 | 62.097 | 206,430,803 | +97,559 | 6.37% | 12,818,643,458 |
| 2023-05-02 | 2023-04-27 | 61.623 | 206,333,244 | +237,549 | 6.37% | 12,714,965,681 |
| 2023-04-28 | 2023-04-26 | 60.855 | 206,095,695 | +186,885 | 6.36% | 12,541,877,715 |
| 2023-04-27 | 2023-04-25 | 60.204 | 205,908,810 | -188,291 | 6.36% | 12,396,553,921 |
| 2023-04-26 | 2023-04-24 | 60.322 | 206,097,101 | -526,426 | 6.36% | 12,432,266,805 |
| 2023-04-25 | 2023-04-21 | 61.328 | 206,623,527 | +22,698 | 6.38% | 12,671,755,773 |
| 2023-04-24 | 2023-04-20 | 60.322 | 206,600,829 | -1,373,536 | 6.38% | 12,462,652,874 |
| 2023-04-21 | 2023-04-19 | 59.908 | 207,974,365 | +288,471 | 6.42% | 12,459,411,207 |
| 2023-04-20 | 2023-04-18 | 60.027 | 207,685,894 | -529,970 | 6.41% | 12,466,694,286 |
| 2023-04-19 | 2023-04-17 | 60.322 | 208,215,864 | -42,590 | 6.43% | 12,560,075,623 |
| 2023-04-18 | 2023-04-14 | 60.382 | 208,258,454 | +2,092,424 | 6.43% | 12,574,961,071 |
| 2023-04-17 | 2023-04-13 | 60.382 | 206,166,030 | +347,278 | 6.37% | 12,448,617,339 |
| 2023-04-14 | 2023-04-12 | 60.441 | 205,818,752 | -20,023 | 6.36% | 12,439,820,202 |
| 2023-04-13 | 2023-04-11 | 59.494 | 205,838,775 | +7,569 | 6.36% | 12,246,258,893 |
| 2023-04-12 | 2023-04-06 | 59.080 | 205,831,206 | -291,203 | 6.36% | 12,160,599,176 |
| 2023-04-11 | 2023-04-04 | 58.726 | 206,122,409 | +89,046 | 6.37% | 12,104,663,617 |
| 2023-04-06 | 2023-04-03 | 57.957 | 206,033,363 | +132,526 | 6.36% | 11,941,032,880 |
| 2023-04-04 | 2023-03-31 | 57.602 | 205,900,837 | +1,263,749 | 6.36% | 11,860,290,759 |
| 2023-04-03 | 2023-03-30 | 57.484 | 204,637,088 | -1,298,100 | 6.32% | 11,763,292,041 |
| 2023-03-31 | 2023-03-29 | 57.602 | 205,935,188 | -10,001 | 6.36% | 11,862,269,443 |
| 2023-03-30 | 2023-03-28 | 57.839 | 205,945,189 | +541,840 | 6.36% | 11,911,563,572 |
| 2023-03-29 | 2023-03-27 | 57.425 | 205,403,349 | +617,859 | 6.34% | 11,795,192,071 |
| 2023-03-28 | 2023-03-24 | 57.365 | 204,785,490 | +626,843 | 6.32% | 11,747,600,876 |
| 2023-03-27 | 2023-03-23 | 57.543 | 204,158,647 | +282,642 | 6.30% | 11,747,863,351 |
| 2023-03-24 | 2023-03-22 | 58.134 | 203,876,005 | -20,487 | 6.30% | 11,852,170,756 |
| 2023-03-23 | 2023-03-21 | 56.951 | 203,896,492 | +437,081 | 6.30% | 11,612,194,677 |
| 2023-03-22 | 2023-03-20 | 57.661 | 203,459,411 | -267,467 | 6.28% | 11,731,692,353 |
| 2023-03-21 | 2023-03-17 | 57.720 | 203,726,878 | -1,882,040 | 6.29% | 11,759,163,116 |
| 2023-03-20 | 2023-03-16 | 56.656 | 205,608,918 | -228,694 | 6.35% | 11,648,921,639 |
| 2023-03-17 | 2023-03-15 | 58.016 | 205,837,612 | -222,349 | 6.36% | 11,941,860,931 |
| 2023-03-16 | 2023-03-14 | 57.543 | 206,059,961 | -286,588 | 6.36% | 11,857,270,312 |
| 2023-03-15 | 2023-03-13 | 57.661 | 206,346,549 | +372,177 | 6.37% | 11,898,167,890 |
| 2023-03-14 | 2023-03-10 | 56.183 | 205,974,372 | -721,162 | 6.36% | 11,572,176,789 |
| 2023-03-13 | 2023-03-09 | 57.365 | 206,695,534 | -552,072 | 6.38% | 11,857,171,308 |
| 2023-03-10 | 2023-03-08 | 57.070 | 207,247,606 | -1,542,829 | 6.40% | 11,827,558,451 |
| 2023-03-09 | 2023-03-07 | 58.134 | 208,790,435 | +108,106 | 6.45% | 12,137,867,268 |
| 2023-03-08 | 2023-03-06 | 57.661 | 208,682,329 | -429,450 | 6.44% | 12,032,851,522 |
| 2023-03-07 | 2023-03-03 | 56.833 | 209,111,779 | -270,280 | 6.46% | 11,884,479,108 |
| 2023-03-06 | 2023-03-02 | 56.892 | 209,382,059 | +1,289,392 | 6.47% | 11,912,222,737 |
| 2023-03-03 | 2023-03-01 | 56.419 | 208,092,667 | +341,571 | 6.43% | 11,740,414,176 |
| 2023-03-02 | 2023-02-28 | 55.355 | 207,751,096 | +746,348 | 6.42% | 11,499,989,384 |
| 2023-03-01 | 2023-02-27 | 55.769 | 207,004,748 | +41,551 | 6.39% | 11,544,370,774 |
| 2023-02-28 | 2023-02-24 | 56.242 | 206,963,197 | +180,026 | 6.39% | 11,639,971,271 |
| 2023-02-27 | 2023-02-23 | 56.123 | 206,783,171 | -1,932,094 | 6.39% | 11,605,388,153 |
| 2023-02-24 | 2023-02-22 | 56.478 | 208,715,265 | -842,388 | 6.45% | 11,787,883,968 |
| 2023-02-23 | 2023-02-21 | 56.951 | 209,557,653 | +661,373 | 6.47% | 11,934,605,832 |
| 2023-02-22 | 2023-02-20 | 57.070 | 208,896,280 | -214,529 | 6.45% | 11,921,647,779 |
| 2023-02-21 | 2023-02-17 | 56.537 | 209,110,809 | +319,527 | 6.46% | 11,822,590,348 |
| 2023-02-20 | 2023-02-16 | 56.656 | 208,791,282 | +479,095 | 6.45% | 11,829,220,768 |
| 2023-02-17 | 2023-02-15 | 56.537 | 208,312,187 | +862,025 | 6.43% | 11,777,438,303 |
| 2023-02-16 | 2023-02-14 | 58.252 | 207,450,162 | +203,198 | 6.41% | 12,084,488,587 |
| 2023-02-15 | 2023-02-13 | 57.957 | 207,246,964 | +986,932 | 6.40% | 12,011,369,301 |
| 2023-02-14 | 2023-02-10 | 58.489 | 206,260,032 | -930,452 | 6.37% | 12,063,953,081 |
| 2023-02-13 | 2023-02-09 | 58.371 | 207,190,484 | +698,604 | 6.40% | 12,093,868,015 |
| 2023-02-10 | 2023-02-08 | 57.839 | 206,491,880 | +1,628,437 | 6.38% | 11,943,183,367 |
| 2023-02-09 | 2023-02-07 | 57.425 | 204,863,443 | -339,800 | 6.33% | 11,764,188,220 |
| 2023-02-08 | 2023-02-06 | 57.602 | 205,203,243 | -851,311 | 6.34% | 11,820,107,980 |
| 2023-02-07 | 2023-02-03 | 58.312 | 206,054,554 | +1,604,130 | 6.36% | 12,015,376,926 |
| 2023-02-06 | 2023-02-02 | 59.613 | 204,450,424 | -406,921 | 6.31% | 12,187,841,979 |
| 2023-02-03 | 2023-02-01 | 59.908 | 204,857,345 | -243,918 | 6.33% | 12,272,675,530 |
| 2023-02-02 | 2023-01-31 | 58.903 | 205,101,263 | -414,465 | 6.33% | 12,081,085,008 |
| 2023-02-01 | 2023-01-30 | 60.204 | 205,515,728 | -349,809 | 6.35% | 12,372,888,775 |
| 2023-01-31 | 2023-01-27 | 59.140 | 205,865,537 | -298,436 | 6.36% | 12,174,802,269 |
| 2023-01-30 | 2023-01-26 | 59.554 | 206,163,973 | -296,422 | 6.37% | 12,277,798,811 |
| 2023-01-27 | 2023-01-20 | 58.785 | 206,460,395 | -91,159 | 6.38% | 12,136,722,032 |
| 2023-01-26 | 2023-01-19 | 58.430 | 206,551,554 | +292,259 | 6.38% | 12,068,788,552 |
| 2023-01-20 | 2023-01-18 | 58.548 | 206,259,295 | +932,164 | 6.37% | 12,076,108,064 |
| 2023-01-19 | 2023-01-17 | 58.548 | 205,327,131 | -1,447,898 | 6.34% | 12,021,531,550 |
| 2023-01-18 | 2023-01-16 | 59.554 | 206,775,029 | -1,138,849 | 6.39% | 12,314,189,372 |
| 2023-01-17 | 2023-01-13 | 57.779 | 207,913,878 | -566,998 | 6.42% | 12,013,133,677 |
| 2023-01-16 | 2023-01-12 | 57.306 | 208,480,876 | +374,405 | 6.44% | 11,947,258,688 |
| 2023-01-13 | 2023-01-11 | 56.419 | 208,106,471 | +252,658 | 6.43% | 11,741,192,986 |
| 2023-01-12 | 2023-01-10 | 57.720 | 207,853,813 | -1,081,376 | 6.42% | 11,997,370,771 |
| 2023-01-11 | 2023-01-09 | 57.602 | 208,935,189 | -317,117 | 6.45% | 12,035,075,366 |
| 2023-01-10 | 2023-01-06 | 57.425 | 209,252,306 | -1,382,949 | 6.46% | 12,016,216,642 |
| 2023-01-09 | 2023-01-05 | 57.543 | 210,635,255 | +1,233,572 | 6.50% | 12,120,545,610 |
| 2023-01-06 | 2023-01-04 | 56.715 | 209,401,683 | -164,449 | 6.47% | 11,876,187,406 |
| 2023-01-05 | 2023-01-03 | 55.946 | 209,566,132 | -154,208 | 6.47% | 11,724,396,607 |
| 2023-01-04 | 2022-12-30 | 55.414 | 209,720,340 | -1,197,081 | 6.48% | 11,621,398,971 |
| 2023-01-03 | 2022-12-29 | 55.059 | 210,917,421 | -89,463 | 6.51% | 11,612,892,355 |
| 2022-12-30 | 2022-12-28 | 55.887 | 211,006,884 | -952,432 | 6.52% | 11,792,522,126 |
| 2022-12-29 | 2022-12-23 | 54.645 | 211,959,316 | -281,744 | 6.55% | 11,582,511,702 |
| 2022-12-28 | 2022-12-22 | 54.882 | 212,241,060 | -390,322 | 6.55% | 11,648,114,989 |
| 2022-12-23 | 2022-12-21 | 53.817 | 212,631,382 | -71,059 | 6.57% | 11,443,187,691 |
| 2022-12-22 | 2022-12-20 | 54.172 | 212,702,441 | -385,569 | 6.57% | 11,522,486,679 |
| 2022-12-21 | 2022-12-19 | 53.521 | 213,088,010 | +226,306 | 6.57% | 11,404,752,369 |
| 2022-12-20 | 2022-12-16 | 53.758 | 212,861,704 | -451,104 | 6.57% | 11,442,994,383 |
| 2022-12-19 | 2022-12-15 | 53.048 | 213,312,808 | -1,702,241 | 6.58% | 11,315,862,009 |
| 2022-12-16 | 2022-12-14 | 53.226 | 215,015,049 | +188,547 | 6.63% | 11,444,310,544 |
| 2022-12-15 | 2022-12-13 | 53.462 | 214,826,502 | +277,555 | 6.63% | 11,485,094,012 |
| 2022-12-14 | 2022-12-12 | 53.521 | 214,548,947 | +266,799 | 6.62% | 11,482,943,651 |
| 2022-12-13 | 2022-12-09 | 53.758 | 214,282,148 | -75,513 | 6.61% | 11,519,354,444 |
| 2022-12-12 | 2022-12-08 | 52.516 | 214,357,661 | +848,708 | 6.61% | 11,257,196,381 |
| 2022-12-09 | 2022-12-07 | 51.688 | 213,508,953 | +167,008 | 6.59% | 11,035,850,043 |
| 2022-12-08 | 2022-12-06 | 52.693 | 213,341,945 | -457,913 | 6.58% | 11,241,705,951 |
| 2022-12-07 | 2022-12-05 | 52.812 | 213,799,858 | -976,584 | 6.59% | 11,291,122,999 |
| 2022-12-06 | 2022-12-02 | 52.043 | 214,776,442 | -340,875 | 6.63% | 11,177,574,747 |
| 2022-12-05 | 2022-12-01 | 52.930 | 215,117,317 | -272,073 | 6.64% | 11,386,144,079 |
| 2022-12-02 | 2022-11-30 | 53.580 | 215,389,390 | -2,634,704 | 6.64% | 11,540,663,312 |
| 2022-12-01 | 2022-11-29 | 52.339 | 218,024,094 | +305,696 | 6.73% | 11,411,061,033 |
| 2022-11-30 | 2022-11-28 | 51.333 | 217,718,398 | -372,842 | 6.72% | 11,176,173,169 |
| 2022-11-29 | 2022-11-25 | 51.511 | 218,091,240 | -848,024 | 6.73% | 11,234,005,802 |
| 2022-11-28 | 2022-11-24 | 51.925 | 218,939,264 | +287,724 | 6.75% | 11,368,323,848 |
| 2022-11-25 | 2022-11-23 | 51.925 | 218,651,540 | +1,341,062 | 6.74% | 11,353,383,907 |
| 2022-11-24 | 2022-11-22 | 51.688 | 217,310,478 | -296,769 | 6.70% | 11,232,343,255 |
| 2022-11-23 | 2022-11-21 | 51.629 | 217,607,247 | -730,075 | 6.71% | 11,234,813,448 |
| 2022-11-22 | 2022-11-18 | 51.511 | 218,337,322 | +72,812 | 6.73% | 11,246,681,628 |
| 2022-11-21 | 2022-11-17 | 52.279 | 218,264,510 | +60,178 | 6.73% | 11,410,735,981 |
| 2022-11-18 | 2022-11-16 | 52.279 | 218,204,332 | -408,409 | 6.73% | 11,407,589,912 |
| 2022-11-17 | 2022-11-15 | 52.220 | 218,612,741 | -366,275 | 6.74% | 11,416,012,620 |
| 2022-11-16 | 2022-11-14 | 50.150 | 218,979,016 | -1,962,312 | 6.75% | 10,981,878,114 |
| 2022-11-15 | 2022-11-11 | 50.091 | 220,941,328 | -129,268 | 6.82% | 11,067,222,404 |
| 2022-11-14 | 2022-11-10 | 48.317 | 221,070,596 | -111,650 | 6.82% | 10,681,476,902 |
| 2022-11-11 | 2022-11-09 | 49.204 | 221,182,246 | +1,263,459 | 6.82% | 10,883,080,891 |
| 2022-11-10 | 2022-11-08 | 49.973 | 219,918,787 | -167,434 | 6.78% | 10,989,990,258 |
| 2022-11-09 | 2022-11-07 | 49.500 | 220,086,221 | +25,470 | 6.79% | 10,894,230,968 |
| 2022-11-08 | 2022-11-04 | 48.494 | 220,060,751 | -279,425 | 6.79% | 10,671,727,085 |
| 2022-11-07 | 2022-11-03 | 47.193 | 220,340,176 | +457,151 | 6.80% | 10,398,599,468 |
| 2022-11-04 | 2022-11-02 | 47.548 | 219,883,025 | +1,485,619 | 6.78% | 10,455,047,708 |
| 2022-11-03 | 2022-11-01 | 46.425 | 218,397,406 | +808,684 | 6.74% | 10,139,006,456 |
| 2022-11-02 | 2022-10-31 | 46.129 | 217,588,722 | +1,141,038 | 6.71% | 10,037,123,113 |
| 2022-11-01 | 2022-10-28 | 47.253 | 216,447,684 | -448,667 | 6.68% | 10,227,700,208 |
| 2022-10-31 | 2022-10-27 | 47.844 | 216,896,351 | -5,453,879 | 6.69% | 10,377,172,458 |
| 2022-10-28 | 2022-10-26 | 47.726 | 222,350,230 | -992,847 | 6.86% | 10,611,808,028 |
| 2022-10-27 | 2022-10-25 | 47.667 | 223,343,077 | +271,989 | 6.89% | 10,645,983,875 |
| 2022-10-26 | 2022-10-24 | 48.021 | 223,071,088 | +1,168,466 | 6.88% | 10,712,173,098 |
| 2022-10-25 | 2022-10-21 | 48.849 | 221,902,622 | -1,640,927 | 6.84% | 10,839,786,995 |
| 2022-10-24 | 2022-10-20 | 50.032 | 223,543,549 | +968,728 | 6.90% | 11,184,350,576 |
| 2022-10-21 | 2022-10-19 | 50.032 | 222,574,821 | +499,794 | 6.87% | 11,135,883,091 |
| 2022-10-20 | 2022-10-18 | 50.210 | 222,075,027 | +254,511 | 6.85% | 11,150,277,628 |
| 2022-10-19 | 2022-10-17 | 50.269 | 221,820,516 | -725,974 | 6.84% | 11,150,617,129 |
| 2022-10-18 | 2022-10-14 | 50.269 | 222,546,490 | +146,778 | 6.86% | 11,187,110,860 |
| 2022-10-17 | 2022-10-13 | 50.210 | 222,399,712 | +1,071,037 | 6.86% | 11,166,579,902 |
| 2022-10-14 | 2022-10-12 | 50.387 | 221,328,675 | +4,221,590 | 6.83% | 11,152,071,520 |
| 2022-10-13 | 2022-10-11 | 51.215 | 217,107,085 | +1,146,416 | 6.70% | 11,119,113,296 |
| 2022-10-12 | 2022-10-10 | 51.688 | 215,960,669 | +376,453 | 6.66% | 11,162,574,332 |
| 2022-10-11 | 2022-10-07 | 52.812 | 215,584,216 | -224,341 | 6.65% | 11,385,357,887 |
| 2022-10-10 | 2022-10-06 | 53.521 | 215,808,557 | +176,444 | 6.66% | 11,550,359,645 |
| 2022-10-07 | 2022-10-05 | 53.876 | 215,632,113 | -857,600 | 6.65% | 11,617,430,490 |
| 2022-10-06 | 2022-10-03 | 51.215 | 216,489,713 | -1,238,796 | 6.68% | 11,087,494,663 |
| 2022-10-05 | 2022-09-30 | 51.333 | 217,728,509 | +1,281,882 | 6.72% | 11,176,692,199 |
| 2022-10-03 | 2022-09-29 | 51.037 | 216,446,627 | -244,531 | 6.68% | 11,046,886,328 |
| 2022-09-30 | 2022-09-28 | 51.392 | 216,691,158 | -646,971 | 6.68% | 11,136,256,720 |
| 2022-09-29 | 2022-09-27 | 53.521 | 217,338,129 | -160,296 | 6.70% | 11,632,224,364 |
| 2022-09-28 | 2022-09-26 | 52.516 | 217,498,425 | +47,721 | 6.71% | 11,422,136,589 |
| 2022-09-27 | 2022-09-23 | 55.769 | 217,450,704 | -3,738,138 | 6.71% | 12,126,927,407 |
| 2022-09-26 | 2022-09-22 | 56.005 | 221,188,842 | -482,249 | 6.82% | 12,387,722,299 |
| 2022-09-23 | 2022-09-21 | 56.774 | 221,671,091 | -56,990 | 6.84% | 12,585,154,715 |
| 2022-09-22 | 2022-09-20 | 57.129 | 221,728,081 | -16,283 | 6.84% | 12,667,067,704 |
| 2022-09-21 | 2022-09-19 | 57.011 | 221,744,364 | +73,867 | 6.84% | 12,641,770,194 |
| 2022-09-20 | 2022-09-16 | 57.898 | 221,670,497 | -611,062 | 6.84% | 12,834,201,510 |
| 2022-09-19 | 2022-09-15 | 57.070 | 222,281,559 | -516,060 | 6.86% | 12,685,541,620 |
| 2022-09-16 | 2022-09-14 | 56.833 | 222,797,619 | -174,726 | 6.87% | 12,662,288,375 |
| 2022-09-15 | 2022-09-13 | 57.720 | 222,972,345 | -523,800 | 6.88% | 12,870,015,979 |
| 2022-09-14 | 2022-09-09 | 56.597 | 223,496,145 | -421,800 | 6.89% | 12,649,117,925 |
| 2022-09-13 | 2022-09-08 | 56.005 | 223,917,945 | -112,521 | 6.91% | 12,540,566,221 |
| 2022-09-09 | 2022-09-07 | 56.478 | 224,030,466 | +514,237 | 6.91% | 12,652,860,530 |
| 2022-09-08 | 2022-09-06 | 57.425 | 223,516,229 | +11,911,488 | 6.89% | 12,835,315,806 |
| 2022-09-07 | 2022-09-05 | 57.898 | 211,604,741 | +23,997 | 6.53% | 12,251,417,863 |
| 2022-09-06 | 2022-09-02 | 60.209 | 211,580,744 | +112,898 | 6.53% | 12,739,113,332 |
| 2022-09-05 | 2022-09-01 | 60.269 | 211,467,846 | +48,359 | 6.52% | 12,745,035,427 |
| 2022-09-02 | 2022-08-31 | 61.051 | 211,419,487 | -659,478 | 6.63% | 12,907,437,798 |
| 2022-09-01 | 2022-08-30 | 61.533 | 212,078,965 | -413,879 | 6.65% | 13,049,750,633 |
| 2022-08-31 | 2022-08-29 | 61.352 | 212,492,844 | -145,556 | 6.67% | 13,036,873,899 |
| 2022-08-30 | 2022-08-26 | 62.796 | 212,638,400 | -415,458 | 6.67% | 13,352,764,155 |
| 2022-08-29 | 2022-08-25 | 61.773 | 213,053,858 | -95,769 | 6.68% | 13,160,998,218 |
| 2022-08-26 | 2022-08-24 | 60.991 | 213,149,627 | -1,345,724 | 6.69% | 13,000,244,367 |
| 2022-08-25 | 2022-08-23 | 62.375 | 214,495,351 | -462,130 | 6.73% | 13,379,060,694 |
| 2022-08-24 | 2022-08-22 | 63.277 | 214,957,481 | +390,557 | 6.74% | 13,601,828,284 |
| 2022-08-23 | 2022-08-19 | 62.916 | 214,566,924 | +642,579 | 6.73% | 13,499,679,057 |
| 2022-08-22 | 2022-08-18 | 62.675 | 213,924,345 | +223,729 | 6.71% | 13,407,781,188 |
| 2022-08-19 | 2022-08-17 | 62.675 | 213,700,616 | -331,959 | 6.70% | 13,393,758,897 |
| 2022-08-18 | 2022-08-16 | 63.217 | 214,032,575 | -244,691 | 6.71% | 13,530,429,301 |
| 2022-08-17 | 2022-08-15 | 63.217 | 214,277,266 | -388,466 | 6.72% | 13,545,897,854 |
| 2022-08-16 | 2022-08-12 | 63.638 | 214,665,732 | -263,258 | 6.73% | 13,660,839,009 |
| 2022-08-15 | 2022-08-11 | 63.277 | 214,928,990 | -195,592 | 6.74% | 13,600,025,464 |
| 2022-08-12 | 2022-08-10 | 62.615 | 215,124,582 | -707,915 | 6.75% | 13,470,066,905 |
| 2022-08-11 | 2022-08-09 | 63.096 | 215,832,497 | -1,093,511 | 6.77% | 13,618,250,146 |
| 2022-08-10 | 2022-08-08 | 62.435 | 216,926,008 | -4,248,274 | 6.81% | 13,543,719,840 |
| 2022-08-09 | 2022-08-05 | 62.796 | 221,174,282 | +1,482,588 | 6.94% | 13,888,780,318 |
| 2022-08-08 | 2022-08-04 | 61.833 | 219,691,694 | -543,438 | 6.89% | 13,584,252,207 |
| 2022-08-05 | 2022-08-03 | 61.292 | 220,235,132 | +192,161 | 6.91% | 13,498,632,283 |
| 2022-08-04 | 2022-08-02 | 61.172 | 220,042,971 | +829,980 | 6.90% | 13,460,383,604 |
| 2022-08-03 | 2022-08-01 | 62.735 | 219,212,991 | +270,363 | 6.88% | 13,752,434,337 |
| 2022-08-02 | 2022-07-29 | 62.615 | 218,942,628 | -1,129,383 | 6.87% | 13,709,134,587 |
| 2022-08-01 | 2022-07-28 | 62.916 | 220,072,011 | -20,598 | 6.90% | 13,846,036,764 |
| 2022-07-29 | 2022-07-27 | 63.096 | 220,092,609 | +390,428 | 6.90% | 13,887,047,810 |
| 2022-07-28 | 2022-07-26 | 63.818 | 219,702,181 | -387,843 | 6.89% | 14,020,991,822 |
| 2022-07-27 | 2022-07-25 | 62.555 | 220,090,024 | -121,944 | 6.90% | 13,767,740,795 |
| 2022-07-26 | 2022-07-22 | 62.675 | 220,211,968 | +201,754 | 6.91% | 13,801,860,101 |
| 2022-07-25 | 2022-07-21 | 63.036 | 220,010,214 | -134,076 | 6.90% | 13,868,615,571 |
| 2022-07-22 | 2022-07-20 | 63.698 | 220,144,290 | -322,012 | 6.91% | 14,022,723,458 |
| 2022-07-21 | 2022-07-19 | 63.638 | 220,466,302 | -961,309 | 6.92% | 14,029,974,093 |
| 2022-07-20 | 2022-07-18 | 64.299 | 221,427,611 | +26,054 | 6.95% | 14,237,654,947 |
| 2022-07-19 | 2022-07-15 | 62.856 | 221,401,557 | -135,463 | 6.95% | 13,916,369,296 |
| 2022-07-18 | 2022-07-14 | 62.916 | 221,537,020 | -94,432 | 6.95% | 13,938,209,178 |
| 2022-07-15 | 2022-07-13 | 64.119 | 221,631,452 | -379,567 | 6.95% | 14,210,769,011 |
| 2022-07-14 | 2022-07-12 | 63.758 | 222,011,019 | -180,276 | 6.97% | 14,154,983,886 |
| 2022-07-13 | 2022-07-11 | 63.517 | 222,191,295 | +19,265 | 6.97% | 14,113,019,521 |
| 2022-07-12 | 2022-07-08 | 63.999 | 222,172,030 | -116,041 | 6.97% | 14,218,703,402 |
| 2022-07-11 | 2022-07-07 | 63.517 | 222,288,071 | +92,650 | 6.97% | 14,119,166,483 |
| 2022-07-08 | 2022-07-06 | 63.337 | 222,195,421 | -146,044 | 6.97% | 14,073,187,044 |
| 2022-07-07 | 2022-07-05 | 63.938 | 222,341,465 | +326,079 | 6.98% | 14,216,173,374 |
| 2022-07-06 | 2022-07-04 | 64.119 | 222,015,386 | -402,113 | 6.97% | 14,235,386,444 |
| 2022-07-05 | 2022-06-30 | 63.818 | 222,417,499 | -203,816 | 6.98% | 14,194,278,456 |
| 2022-07-04 | 2022-06-29 | 64.179 | 222,621,315 | -732,288 | 6.98% | 14,287,628,423 |
| 2022-06-30 | 2022-06-28 | 65.081 | 223,353,603 | +212,083 | 7.01% | 14,536,143,688 |
| 2022-06-29 | 2022-06-27 | 64.119 | 223,141,520 | -95,841 | 7.00% | 14,307,592,938 |
| 2022-06-28 | 2022-06-24 | 63.578 | 223,237,361 | +259,109 | 7.00% | 14,192,890,464 |
| 2022-06-27 | 2022-06-23 | 63.096 | 222,978,252 | -306,702 | 7.00% | 14,069,121,449 |
| 2022-06-24 | 2022-06-22 | 62.916 | 223,284,954 | -320,254 | 7.01% | 14,048,182,083 |
| 2022-06-23 | 2022-06-21 | 63.337 | 223,605,208 | +534,825 | 7.02% | 14,162,478,695 |
| 2022-06-22 | 2022-06-20 | 62.916 | 223,070,383 | -167,456 | 7.00% | 14,034,682,148 |
| 2022-06-21 | 2022-06-17 | 62.194 | 223,237,839 | -7,081,864 | 7.00% | 13,884,087,193 |
| 2022-06-20 | 2022-06-16 | 63.277 | 230,319,703 | -875,945 | 7.23% | 14,573,901,016 |
| 2022-06-17 | 2022-06-15 | 63.277 | 231,195,648 | +1,978,080 | 7.25% | 14,629,328,040 |
| 2022-06-16 | 2022-06-14 | 63.758 | 229,217,568 | +3,008,465 | 7.19% | 14,614,459,211 |
| 2022-06-15 | 2022-06-13 | 63.938 | 226,209,103 | -391,682 | 7.10% | 14,463,464,235 |
| 2022-06-14 | 2022-06-10 | 64.239 | 226,600,785 | -479,241 | 7.11% | 14,556,656,926 |
| 2022-06-13 | 2022-06-09 | 64.299 | 227,080,026 | +1,150,387 | 7.12% | 14,601,101,647 |
| 2022-06-10 | 2022-06-08 | 65.382 | 225,929,639 | -380,174 | 7.09% | 14,771,742,768 |
| 2022-06-09 | 2022-06-07 | 65.984 | 226,309,813 | +825,805 | 7.10% | 14,932,722,592 |
| 2022-06-08 | 2022-06-06 | 66.284 | 225,484,008 | +533,513 | 7.07% | 14,946,046,332 |
| 2022-06-07 | 2022-06-02 | 66.826 | 224,950,495 | +329,585 | 7.06% | 15,032,457,891 |
| 2022-06-06 | 2022-06-01 | 67.367 | 224,620,910 | +130,366 | 7.05% | 15,132,029,835 |
| 2022-06-02 | 2022-05-31 | 67.006 | 224,490,544 | -899,851 | 7.04% | 15,042,230,075 |
| 2022-06-01 | 2022-05-30 | 67.187 | 225,390,395 | +594,577 | 7.07% | 15,143,196,633 |
| 2022-05-31 | 2022-05-27 | 67.307 | 224,795,818 | -133,729 | 7.05% | 15,130,291,595 |
| 2022-05-30 | 2022-05-26 | 66.284 | 224,929,547 | +6,462,669 | 7.06% | 14,909,294,281 |
| 2022-05-27 | 2022-05-25 | 65.683 | 218,466,878 | +1,008,784 | 6.85% | 14,349,515,069 |
| 2022-05-26 | 2022-05-24 | 65.141 | 217,458,094 | -308,815 | 6.82% | 14,165,536,180 |
| 2022-05-25 | 2022-05-23 | 70.162 | 217,766,909 | -246,701 | 6.83% | 15,278,965,162 |
| 2022-05-24 | 2022-05-20 | 70.349 | 218,013,610 | +8,610,318 | 6.84% | 15,336,955,782 |
| 2022-05-23 | 2022-05-19 | 68.918 | 209,403,292 | +314,650 | 6.79% | 14,431,657,703 |
| 2022-05-20 | 2022-05-18 | 69.291 | 209,088,642 | -509,332 | 6.78% | 14,488,004,995 |
| 2022-05-19 | 2022-05-17 | 68.980 | 209,597,974 | +53,879 | 6.80% | 14,458,111,870 |
| 2022-05-18 | 2022-05-16 | 67.985 | 209,544,095 | -87,985 | 6.80% | 14,245,855,768 |
| 2022-05-17 | 2022-05-13 | 67.923 | 209,632,080 | +164,220 | 6.80% | 14,238,798,236 |
| 2022-05-16 | 2022-05-12 | 66.617 | 209,467,860 | +39,083 | 6.80% | 13,954,035,416 |
| 2022-05-13 | 2022-05-11 | 67.425 | 209,428,777 | -30,309 | 6.79% | 14,120,776,950 |
| 2022-05-12 | 2022-05-10 | 67.798 | 209,459,086 | +395,525 | 6.80% | 14,200,991,134 |
| 2022-05-11 | 2022-05-06 | 68.483 | 209,063,561 | -544,744 | 6.78% | 14,317,217,306 |
| 2022-05-10 | 2022-05-05 | 69.478 | 209,608,305 | -750,393 | 6.80% | 14,563,126,214 |
| 2022-05-06 | 2022-05-04 | 69.602 | 210,358,698 | -149,484 | 6.82% | 14,641,430,654 |
| 2022-05-05 | 2022-05-03 | 67.985 | 210,508,182 | +1,441,585 | 6.83% | 14,311,399,225 |
| 2022-05-04 | 2022-04-29 | 68.669 | 209,066,597 | +6,763 | 6.78% | 14,356,437,277 |
| 2022-05-03 | 2022-04-28 | 69.229 | 209,059,834 | +555,572 | 6.78% | 14,473,005,255 |
| 2022-04-29 | 2022-04-27 | 68.172 | 208,504,262 | +694,423 | 6.76% | 14,214,069,845 |
| 2022-04-28 | 2022-04-26 | 68.172 | 207,809,839 | -176,885 | 6.74% | 14,166,729,915 |
| 2022-04-27 | 2022-04-25 | 69.478 | 207,986,724 | +30,971 | 6.75% | 14,450,462,316 |
| 2022-04-26 | 2022-04-22 | 71.033 | 207,955,753 | -213,765 | 6.75% | 14,771,683,628 |
| 2022-04-25 | 2022-04-21 | 72.028 | 208,169,518 | -233,394 | 6.75% | 14,994,039,488 |
| 2022-04-22 | 2022-04-20 | 71.219 | 208,402,912 | -317,037 | 6.76% | 14,842,334,806 |
| 2022-04-21 | 2022-04-19 | 71.033 | 208,719,949 | -458,836 | 6.77% | 14,825,966,625 |
| 2022-04-20 | 2022-04-14 | 70.597 | 209,178,785 | +88,949 | 6.79% | 14,767,482,058 |
| 2022-04-19 | 2022-04-13 | 70.535 | 209,089,836 | -469,561 | 6.78% | 14,748,197,023 |
| 2022-04-14 | 2022-04-12 | 70.162 | 209,559,397 | -393,178 | 6.80% | 14,703,109,581 |
| 2022-04-13 | 2022-04-11 | 70.846 | 209,952,575 | -476,375 | 6.81% | 14,874,346,143 |
| 2022-04-12 | 2022-04-08 | 70.286 | 210,428,950 | +453,594 | 6.83% | 14,790,296,688 |
| 2022-04-11 | 2022-04-07 | 69.540 | 209,975,356 | +1,019,263 | 6.81% | 14,601,688,658 |
| 2022-04-08 | 2022-04-06 | 70.846 | 208,956,093 | +601,126 | 6.78% | 14,803,749,161 |
| 2022-04-07 | 2022-04-04 | 71.655 | 208,354,967 | +180,889 | 6.76% | 14,929,638,480 |
| 2022-04-06 | 2022-04-01 | 72.090 | 208,174,078 | +559,958 | 6.75% | 15,007,316,440 |
| 2022-04-04 | 2022-03-31 | 71.593 | 207,614,120 | +1,274,475 | 6.74% | 14,863,639,544 |
| 2022-04-01 | 2022-03-30 | 73.085 | 206,339,645 | -372,499 | 6.69% | 15,080,422,180 |
| 2022-03-31 | 2022-03-29 | 72.401 | 206,712,144 | -210,839 | 6.71% | 14,966,213,144 |
| 2022-03-30 | 2022-03-28 | 72.588 | 206,922,983 | -223,517 | 6.71% | 15,020,090,204 |
| 2022-03-29 | 2022-03-25 | 72.463 | 207,146,500 | -14,237 | 6.72% | 15,010,545,641 |
| 2022-03-28 | 2022-03-24 | 72.339 | 207,160,737 | +50,683 | 6.72% | 14,985,806,355 |
| 2022-03-25 | 2022-03-23 | 71.841 | 207,110,054 | +26,122 | 6.72% | 14,879,081,423 |
| 2022-03-24 | 2022-03-22 | 71.593 | 207,083,932 | +77,254 | 6.72% | 14,825,681,994 |
| 2022-03-23 | 2022-03-21 | 71.344 | 207,006,678 | +516,974 | 6.72% | 14,768,647,611 |
| 2022-03-22 | 2022-03-18 | 71.033 | 206,489,704 | +2,625,581 | 6.70% | 14,667,546,032 |
| 2022-03-21 | 2022-03-17 | 68.420 | 203,864,123 | +481,688 | 6.61% | 13,948,465,823 |
| 2022-03-18 | 2022-03-16 | 65.621 | 203,382,435 | -371,872 | 6.60% | 13,346,237,731 |
| 2022-03-17 | 2022-03-15 | 65.248 | 203,754,307 | -1,006,312 | 6.61% | 13,294,598,931 |
| 2022-03-16 | 2022-03-14 | 67.550 | 204,760,619 | -443,742 | 6.64% | 13,831,497,840 |
| 2022-03-15 | 2022-03-11 | 67.861 | 205,204,361 | -891,514 | 6.66% | 13,925,291,369 |
| 2022-03-14 | 2022-03-10 | 68.420 | 206,095,875 | +221,891 | 6.69% | 14,101,163,198 |
| 2022-03-11 | 2022-03-09 | 65.870 | 205,873,984 | -1,536,327 | 6.68% | 13,560,958,386 |
| 2022-03-10 | 2022-03-08 | 65.932 | 207,410,311 | +464,280 | 6.73% | 13,675,057,535 |
| 2022-03-09 | 2022-03-07 | 65.310 | 206,946,031 | -495,825 | 6.71% | 13,515,725,252 |
| 2022-03-08 | 2022-03-04 | 65.808 | 207,441,856 | -735,433 | 6.73% | 13,651,331,452 |
| 2022-03-07 | 2022-03-03 | 65.310 | 208,177,289 | -93,323 | 6.75% | 13,596,139,187 |
| 2022-03-04 | 2022-03-02 | 65.186 | 208,270,612 | -650,452 | 6.76% | 13,576,325,131 |
| 2022-03-03 | 2022-03-01 | 67.612 | 208,921,064 | +336,086 | 6.78% | 14,125,529,202 |
| 2022-03-02 | 2022-02-28 | 68.109 | 208,584,978 | +858,939 | 6.77% | 14,206,598,321 |
| 2022-03-01 | 2022-02-25 | 69.229 | 207,726,039 | +798,662 | 6.74% | 14,380,667,948 |
| 2022-02-28 | 2022-02-24 | 69.727 | 206,927,377 | +1,545,242 | 6.71% | 14,428,345,041 |
| 2022-02-25 | 2022-02-23 | 72.650 | 205,382,135 | +277,233 | 6.66% | 14,921,018,237 |
| 2022-02-24 | 2022-02-22 | 72.277 | 205,104,902 | +501,585 | 6.65% | 14,824,331,649 |
| 2022-02-23 | 2022-02-21 | 73.707 | 204,603,317 | -115,829 | 6.64% | 15,080,785,913 |
| 2022-02-22 | 2022-02-18 | 74.329 | 204,719,146 | -462,347 | 6.64% | 15,216,659,434 |
| 2022-02-21 | 2022-02-17 | 74.827 | 205,181,493 | +938,738 | 6.66% | 15,353,124,342 |
| 2022-02-18 | 2022-02-16 | 73.521 | 204,242,755 | -1,202,963 | 6.63% | 15,016,097,889 |
| 2022-02-17 | 2022-02-15 | 73.521 | 205,445,718 | -170,016 | 6.67% | 15,104,540,733 |
| 2022-02-16 | 2022-02-14 | 74.329 | 205,615,734 | -85,057 | 6.67% | 15,283,302,318 |
| 2022-02-15 | 2022-02-11 | 74.516 | 205,700,791 | -1,559,424 | 6.67% | 15,328,008,552 |
| 2022-02-14 | 2022-02-10 | 73.272 | 207,260,215 | +2,073,408 | 6.72% | 15,186,377,421 |
| 2022-02-11 | 2022-02-09 | 70.784 | 205,186,807 | +230,043 | 6.66% | 14,523,946,804 |
| 2022-02-10 | 2022-02-08 | 70.411 | 204,956,764 | -112,873 | 6.65% | 14,431,173,119 |
| 2022-02-09 | 2022-02-07 | 69.042 | 205,069,637 | +401,831 | 6.65% | 14,158,501,648 |
| 2022-02-08 | 2022-02-04 | 69.105 | 204,667,806 | +1,137,045 | 6.64% | 14,143,488,681 |
| 2022-02-07 | 2022-01-31 | 68.669 | 203,530,761 | -520,546 | 6.60% | 13,976,295,813 |
| 2022-02-04 | 2022-01-27 | 68.607 | 204,051,307 | +288,848 | 6.62% | 13,999,349,227 |
| 2022-01-28 | 2022-01-26 | 69.291 | 203,762,459 | +28,090 | 6.61% | 14,118,947,330 |
| 2022-01-27 | 2022-01-25 | 69.913 | 203,734,369 | +850,053 | 6.61% | 14,243,724,467 |
| 2022-01-26 | 2022-01-24 | 70.224 | 202,884,316 | -592,173 | 6.58% | 14,247,391,926 |
| 2022-01-25 | 2022-01-21 | 69.353 | 203,476,489 | -265,328 | 6.60% | 14,111,788,435 |
| 2022-01-24 | 2022-01-20 | 68.918 | 203,741,817 | -461,911 | 6.61% | 14,041,480,125 |
| 2022-01-21 | 2022-01-19 | 68.856 | 204,203,728 | -76,985 | 6.62% | 14,060,612,564 |
| 2022-01-20 | 2022-01-18 | 69.291 | 204,280,713 | +77,954 | 6.63% | 14,154,857,777 |
| 2022-01-19 | 2022-01-17 | 68.980 | 204,202,759 | -3,427 | 6.62% | 14,085,948,816 |
| 2022-01-18 | 2022-01-14 | 68.358 | 204,206,186 | -109,161 | 6.62% | 13,959,168,212 |
| 2022-01-17 | 2022-01-13 | 68.420 | 204,315,347 | -1,109,096 | 6.63% | 13,979,338,752 |
| 2022-01-14 | 2022-01-12 | 67.425 | 205,424,443 | -487,587 | 6.66% | 13,850,783,934 |
| 2022-01-13 | 2022-01-11 | 67.176 | 205,912,030 | -4,564 | 6.68% | 13,832,428,368 |
| 2022-01-12 | 2022-01-10 | 67.239 | 205,916,594 | -1,574,816 | 6.68% | 13,845,543,049 |
| 2022-01-11 | 2022-01-07 | 65.870 | 207,491,410 | -348,120 | 6.73% | 13,667,498,544 |
| 2022-01-10 | 2022-01-06 | 65.373 | 207,839,530 | -207,276 | 6.74% | 13,587,007,712 |
| 2022-01-07 | 2022-01-05 | 65.373 | 208,046,806 | -1,050,298 | 6.75% | 13,600,557,880 |
| 2022-01-06 | 2022-01-04 | 63.942 | 209,097,104 | +728,915 | 6.78% | 13,370,082,491 |
| 2022-01-05 | 2022-01-03 | 63.818 | 208,368,189 | -804,266 | 6.76% | 13,297,553,067 |
| 2022-01-04 | 2021-12-31 | 62.574 | 209,172,455 | -211,838 | 6.79% | 13,088,667,302 |
| 2022-01-03 | 2021-12-29 | 63.631 | 209,384,293 | -275,495 | 6.79% | 13,323,327,023 |
| 2021-12-30 | 2021-12-28 | 63.444 | 209,659,788 | +399,715 | 6.80% | 13,301,734,291 |
| 2021-12-29 | 2021-12-24 | 61.827 | 209,260,073 | +1,185,350 | 6.79% | 12,937,957,230 |
| 2021-12-28 | 2021-12-22 | 61.392 | 208,074,723 | +496,712 | 6.75% | 12,774,074,129 |
| 2021-12-23 | 2021-12-21 | 61.454 | 207,578,011 | +389,624 | 6.73% | 12,756,491,532 |
| 2021-12-22 | 2021-12-20 | 61.827 | 207,188,387 | -878,132 | 6.72% | 12,809,870,756 |
| 2021-12-21 | 2021-12-17 | 62.014 | 208,066,519 | +331,062 | 6.75% | 12,902,988,611 |
| 2021-12-20 | 2021-12-16 | 62.014 | 207,735,457 | +95,400 | 6.74% | 12,882,458,209 |
| 2021-12-17 | 2021-12-15 | 61.952 | 207,640,057 | +398,367 | 6.73% | 12,863,626,808 |
| 2021-12-16 | 2021-12-14 | 61.952 | 207,241,690 | +66,782 | 6.72% | 12,838,947,348 |
| 2021-12-15 | 2021-12-13 | 62.076 | 207,174,908 | +465,744 | 6.72% | 12,860,582,810 |
| 2021-12-14 | 2021-12-10 | 62.076 | 206,709,164 | -335,331 | 6.70% | 12,831,671,301 |
| 2021-12-13 | 2021-12-09 | 62.698 | 207,044,495 | -655,131 | 6.71% | 12,981,269,735 |
| 2021-12-10 | 2021-12-08 | 62.325 | 207,699,626 | +330,672 | 6.74% | 12,944,831,160 |
| 2021-12-09 | 2021-12-07 | 63.133 | 207,368,954 | +2,280,670 | 6.73% | 13,091,901,632 |
| 2021-12-08 | 2021-12-06 | 62.574 | 205,088,284 | +852,809 | 6.65% | 12,833,106,141 |
| 2021-12-07 | 2021-12-03 | 62.138 | 204,235,475 | -603,455 | 6.62% | 12,690,818,185 |
| 2021-12-06 | 2021-12-02 | 61.330 | 204,838,930 | +316,613 | 6.64% | 12,562,682,034 |
| 2021-12-03 | 2021-12-01 | 61.454 | 204,522,317 | +746,787 | 6.63% | 12,568,707,024 |
| 2021-12-02 | 2021-11-30 | 60.770 | 203,775,530 | +578,739 | 6.61% | 12,383,389,960 |
| 2021-12-01 | 2021-11-29 | 62.822 | 203,196,791 | -509,419 | 6.59% | 12,765,304,331 |
| 2021-11-30 | 2021-11-26 | 64.129 | 203,706,210 | -809,803 | 6.61% | 13,063,389,867 |
| 2021-11-29 | 2021-11-25 | 64.937 | 204,516,013 | +243,817 | 6.63% | 13,280,694,010 |
| 2021-11-26 | 2021-11-24 | 65.248 | 204,272,196 | -489,052 | 6.62% | 13,328,390,249 |
| 2021-11-25 | 2021-11-23 | 65.062 | 204,761,248 | -325,888 | 6.64% | 13,322,091,330 |
| 2021-11-24 | 2021-11-22 | 65.248 | 205,087,136 | -759,492 | 6.65% | 13,381,563,606 |
| 2021-11-23 | 2021-11-19 | 64.813 | 205,846,628 | +88,911 | 6.67% | 13,341,492,929 |
| 2021-11-22 | 2021-11-18 | 64.999 | 205,757,717 | -48,102 | 6.67% | 13,374,124,977 |
| 2021-11-19 | 2021-11-17 | 65.310 | 205,805,819 | +616,020 | 6.67% | 13,441,257,565 |
| 2021-11-18 | 2021-11-16 | 65.373 | 205,189,799 | +270,379 | 6.65% | 13,413,787,942 |
| 2021-11-17 | 2021-11-15 | 65.062 | 204,919,420 | +171,925 | 6.64% | 13,332,382,251 |
| 2021-11-16 | 2021-11-12 | 65.435 | 204,747,495 | +138,553 | 6.64% | 13,397,608,755 |
| 2021-11-15 | 2021-11-11 | 65.746 | 204,608,942 | +49,291 | 6.63% | 13,452,176,327 |
| 2021-11-12 | 2021-11-10 | 65.497 | 204,559,651 | -82,854 | 6.63% | 13,398,040,909 |
| 2021-11-11 | 2021-11-09 | 65.559 | 204,642,505 | -183,059 | 6.64% | 13,416,196,435 |
| 2021-11-10 | 2021-11-08 | 65.621 | 204,825,564 | +771,620 | 6.64% | 13,440,937,860 |
| 2021-11-09 | 2021-11-05 | 64.626 | 204,053,944 | +508,555 | 6.62% | 13,187,227,398 |
| 2021-11-08 | 2021-11-04 | 64.440 | 203,545,389 | -537,859 | 6.60% | 13,116,379,635 |
| 2021-11-05 | 2021-11-03 | 65.684 | 204,083,248 | -423,793 | 6.62% | 13,404,920,107 |
| 2021-11-04 | 2021-11-02 | 65.310 | 204,507,041 | +665,938 | 6.63% | 13,356,433,872 |
| 2021-11-03 | 2021-11-01 | 64.937 | 203,841,103 | -1,129,634 | 6.61% | 13,236,867,255 |
| 2021-11-02 | 2021-10-29 | 65.124 | 204,970,737 | +460,770 | 6.65% | 13,348,470,271 |
| 2021-11-01 | 2021-10-28 | 65.559 | 204,509,967 | -116,178 | 6.63% | 13,407,507,351 |
| 2021-10-29 | 2021-10-27 | 65.435 | 204,626,145 | -924,868 | 6.64% | 13,389,668,244 |
| 2021-10-28 | 2021-10-26 | 65.684 | 205,551,013 | +4,429 | 6.67% | 13,501,328,179 |
| 2021-10-27 | 2021-10-25 | 65.808 | 205,546,584 | -115,270 | 6.66% | 13,526,607,413 |
| 2021-10-26 | 2021-10-22 | 65.870 | 205,661,854 | +227,952 | 6.67% | 13,546,985,343 |
| 2021-10-25 | 2021-10-21 | 66.243 | 205,433,902 | +500,627 | 6.66% | 13,608,638,487 |
| 2021-10-22 | 2021-10-20 | 66.243 | 204,933,275 | +124,873 | 6.65% | 13,575,475,256 |
| 2021-10-21 | 2021-10-19 | 66.306 | 204,808,402 | -242,993 | 6.64% | 13,579,942,403 |
| 2021-10-20 | 2021-10-18 | 65.559 | 205,051,395 | +364,697 | 6.65% | 13,443,002,931 |
| 2021-10-19 | 2021-10-15 | 65.310 | 204,686,698 | -186,968 | 6.64% | 13,368,167,340 |
| 2021-10-18 | 2021-10-12 | 65.435 | 204,873,666 | -867,987 | 6.64% | 13,405,864,728 |
| 2021-10-15 | 2021-10-11 | 65.870 | 205,741,653 | -421,061 | 6.67% | 13,552,241,718 |
| 2021-10-12 | 2021-10-08 | 65.435 | 206,162,714 | +158,310 | 6.68% | 13,490,213,309 |
| 2021-10-11 | 2021-10-07 | 64.999 | 206,004,404 | +1,360,850 | 6.68% | 13,390,159,480 |
| 2021-10-08 | 2021-10-06 | 65.124 | 204,643,554 | +536,165 | 6.63% | 13,327,162,876 |
| 2021-10-07 | 2021-10-05 | 64.999 | 204,107,389 | +24,961 | 6.62% | 13,266,854,672 |
| 2021-10-06 | 2021-10-04 | 64.377 | 204,082,428 | -335,529 | 6.61% | 13,138,292,201 |
| 2021-10-05 | 2021-09-30 | 64.626 | 204,417,957 | +505,889 | 6.63% | 13,210,752,168 |
| 2021-10-04 | 2021-09-29 | 64.751 | 203,912,068 | -715,405 | 6.61% | 13,203,425,305 |
| 2021-09-30 | 2021-09-28 | 63.133 | 204,627,473 | +600,703 | 6.63% | 12,918,822,688 |
| 2021-09-29 | 2021-09-27 | 63.320 | 204,026,770 | +317,067 | 6.61% | 12,918,969,902 |
| 2021-09-28 | 2021-09-24 | 63.755 | 203,709,703 | +168,214 | 6.60% | 12,987,588,957 |
| 2021-09-27 | 2021-09-23 | 64.813 | 203,541,489 | -670,666 | 6.60% | 13,192,090,454 |
| 2021-09-24 | 2021-09-21 | 64.315 | 204,212,155 | -923,050 | 6.62% | 13,133,941,615 |
| 2021-09-23 | 2021-09-20 | 63.444 | 205,135,205 | -189,622 | 6.65% | 13,014,674,949 |
| 2021-09-21 | 2021-09-17 | 65.310 | 205,324,827 | +1,051,017 | 6.65% | 13,409,843,792 |
| 2021-09-20 | 2021-09-16 | 66.803 | 204,273,810 | -6,066,159 | 6.62% | 13,646,143,213 |
| 2021-09-17 | 2021-09-15 | 67.550 | 210,339,969 | -3,544,454 | 6.81% | 14,208,380,699 |
| 2021-09-16 | 2021-09-14 | 67.923 | 213,884,423 | -188,101 | 6.93% | 14,527,629,287 |
| 2021-09-15 | 2021-09-13 | 68.669 | 214,072,524 | +78,988 | 6.93% | 14,700,190,311 |
| 2021-09-14 | 2021-09-10 | 68.731 | 213,993,536 | -3,045,915 | 6.93% | 14,708,076,745 |
| 2021-09-13 | 2021-09-09 | 67.176 | 217,039,451 | -84,290 | 7.03% | 14,579,928,424 |
| 2021-09-10 | 2021-09-08 | 68.172 | 217,123,741 | +3,624,009 | 7.03% | 14,801,673,548 |
| 2021-09-09 | 2021-09-07 | 68.483 | 213,499,732 | -1,373,615 | 6.92% | 14,621,017,853 |
| 2021-09-08 | 2021-09-06 | 69.727 | 214,873,347 | +4,383,135 | 6.96% | 14,982,390,612 |
| 2021-09-07 | 2021-09-03 | 71.980 | 210,490,212 | -555,023 | 6.82% | 15,151,081,215 |
| 2021-09-06 | 2021-09-02 | 71.791 | 211,045,235 | +1,411,977 | 6.84% | 15,151,090,396 |
| 2021-09-03 | 2021-09-01 | 71.917 | 209,633,258 | +139,134 | 6.88% | 15,076,172,970 |
| 2021-09-02 | 2021-08-31 | 71.601 | 209,494,124 | +564,107 | 6.88% | 15,000,087,205 |
| 2021-09-01 | 2021-08-30 | 71.791 | 208,930,017 | -3,936 | 6.86% | 14,999,237,362 |
| 2021-08-31 | 2021-08-27 | 71.349 | 208,933,953 | +44,866 | 6.86% | 14,907,255,748 |
| 2021-08-30 | 2021-08-26 | 72.422 | 208,889,087 | -405,887 | 6.86% | 15,128,076,639 |
| 2021-08-27 | 2021-08-25 | 72.548 | 209,294,974 | -1,021,966 | 6.87% | 15,183,878,360 |
| 2021-08-26 | 2021-08-24 | 71.980 | 210,316,940 | +25,565 | 6.90% | 15,138,609,100 |
| 2021-08-25 | 2021-08-23 | 72.169 | 210,291,375 | -664,151 | 6.90% | 15,176,567,623 |
| 2021-08-24 | 2021-08-20 | 71.601 | 210,955,526 | -69,860 | 6.92% | 15,104,725,737 |
| 2021-08-23 | 2021-08-19 | 72.548 | 211,025,386 | -265,303 | 6.92% | 15,309,415,848 |
| 2021-08-20 | 2021-08-18 | 73.746 | 211,290,689 | -562,707 | 6.93% | 15,581,919,153 |
| 2021-08-19 | 2021-08-17 | 72.989 | 211,853,396 | -214,576 | 6.95% | 15,463,039,500 |
| 2021-08-18 | 2021-08-16 | 73.242 | 212,067,972 | -171,257 | 6.95% | 15,532,214,489 |
| 2021-08-17 | 2021-08-13 | 72.800 | 212,239,229 | -273,540 | 6.96% | 15,451,033,863 |
| 2021-08-16 | 2021-08-12 | 73.242 | 212,512,769 | +10,063,574 | 6.97% | 15,564,792,168 |
| 2021-08-13 | 2021-08-11 | 72.611 | 202,449,195 | +346,162 | 6.64% | 14,700,004,039 |
| 2021-08-12 | 2021-08-10 | 72.358 | 202,103,033 | -91,986 | 6.63% | 14,623,870,253 |
| 2021-08-11 | 2021-08-09 | 72.548 | 202,195,019 | +82,610 | 6.63% | 14,668,792,637 |
| 2021-08-10 | 2021-08-06 | 72.989 | 202,112,409 | +80,776 | 6.63% | 14,752,051,290 |
| 2021-08-09 | 2021-08-05 | 71.160 | 202,031,633 | -228,397 | 6.62% | 14,376,545,728 |
| 2021-08-06 | 2021-08-04 | 71.097 | 202,260,030 | -703,738 | 6.63% | 14,380,038,857 |
| 2021-08-05 | 2021-08-03 | 71.538 | 202,963,768 | -150,486 | 6.65% | 14,519,700,149 |
| 2021-08-04 | 2021-08-02 | 72.169 | 203,114,254 | -150,840 | 6.66% | 14,658,600,292 |
| 2021-08-03 | 2021-07-30 | 71.665 | 203,265,094 | -265,405 | 6.66% | 14,566,902,479 |
| 2021-08-02 | 2021-07-29 | 72.485 | 203,530,499 | +348,733 | 6.67% | 14,752,838,978 |
| 2021-07-30 | 2021-07-28 | 72.548 | 203,181,766 | +184,251 | 6.66% | 14,740,378,906 |
| 2021-07-29 | 2021-07-27 | 72.989 | 202,997,515 | +312,721 | 6.66% | 14,816,654,593 |
| 2021-07-28 | 2021-07-26 | 72.358 | 202,684,794 | -28,357 | 6.65% | 14,665,965,600 |
| 2021-07-27 | 2021-07-23 | 72.358 | 202,713,151 | -845,726 | 6.65% | 14,668,017,470 |
| 2021-07-26 | 2021-07-22 | 72.926 | 203,558,877 | +22,469 | 6.67% | 14,844,786,524 |
| 2021-07-23 | 2021-07-21 | 71.791 | 203,536,408 | -104,302 | 6.67% | 14,612,026,263 |
| 2021-07-22 | 2021-07-20 | 72.106 | 203,640,710 | -23,214 | 6.68% | 14,683,747,545 |
| 2021-07-21 | 2021-07-19 | 73.052 | 203,663,924 | +104,421 | 6.68% | 14,878,143,483 |
| 2021-07-20 | 2021-07-16 | 73.999 | 203,559,503 | -445,477 | 6.67% | 15,063,138,531 |
| 2021-07-19 | 2021-07-15 | 74.125 | 204,004,980 | +11,891 | 6.69% | 15,121,842,556 |
| 2021-07-16 | 2021-07-14 | 73.052 | 203,993,089 | +55,524 | 6.69% | 14,902,189,785 |
| 2021-07-15 | 2021-07-13 | 74.125 | 203,937,565 | -386,762 | 6.69% | 15,116,845,428 |
| 2021-07-14 | 2021-07-12 | 73.305 | 204,324,327 | +172,431 | 6.70% | 14,977,946,721 |
| 2021-07-13 | 2021-07-09 | 72.737 | 204,151,896 | -248,047 | 6.69% | 14,849,396,414 |
| 2021-07-12 | 2021-07-08 | 73.242 | 204,399,943 | +162,868 | 6.70% | 14,970,595,164 |
| 2021-07-09 | 2021-07-07 | 74.693 | 204,237,075 | +115,036 | 6.70% | 15,255,005,222 |
| 2021-07-08 | 2021-07-06 | 75.702 | 204,122,039 | +106,356 | 6.69% | 15,452,445,487 |
| 2021-07-07 | 2021-07-05 | 76.270 | 204,015,683 | -141,269 | 6.69% | 15,560,227,082 |
| 2021-07-06 | 2021-07-02 | 75.828 | 204,156,952 | +234,120 | 6.69% | 15,480,846,952 |
| 2021-07-05 | 2021-06-30 | 76.333 | 203,922,832 | -201,169 | 6.69% | 15,566,009,829 |
| 2021-07-02 | 2021-06-29 | 76.648 | 204,124,001 | -139,943 | 6.69% | 15,645,751,439 |
| 2021-06-30 | 2021-06-28 | 78.352 | 204,263,944 | +148,424 | 6.70% | 16,004,399,558 |
| 2021-06-29 | 2021-06-25 | 77.658 | 204,115,520 | +124,537 | 6.68% | 15,851,127,412 |
| 2021-06-28 | 2021-06-24 | 77.405 | 203,990,983 | +252,361 | 6.67% | 15,789,981,083 |
| 2021-06-25 | 2021-06-23 | 77.721 | 203,738,622 | -110,848 | 6.67% | 15,834,711,257 |
| 2021-06-24 | 2021-06-22 | 75.450 | 203,849,470 | +16,726 | 6.67% | 15,380,372,098 |
| 2021-06-23 | 2021-06-21 | 74.314 | 203,832,744 | +384,982 | 6.67% | 15,147,651,948 |
| 2021-06-22 | 2021-06-18 | 75.197 | 203,447,762 | -56,548 | 6.66% | 15,298,725,364 |
| 2021-06-21 | 2021-06-17 | 74.819 | 203,504,310 | -627,070 | 6.66% | 15,225,949,211 |
| 2021-06-18 | 2021-06-16 | 75.071 | 204,131,380 | +46,737 | 6.68% | 15,324,376,347 |
| 2021-06-17 | 2021-06-15 | 74.945 | 204,084,643 | +578,327 | 6.68% | 15,295,118,390 |
| 2021-06-16 | 2021-06-11 | 75.450 | 203,506,316 | -276,554 | 6.66% | 15,354,481,248 |
| 2021-06-15 | 2021-06-10 | 75.576 | 203,782,870 | +89,449 | 6.67% | 15,401,058,434 |
| 2021-06-11 | 2021-06-09 | 75.702 | 203,693,421 | +652,512 | 6.66% | 15,419,998,249 |
| 2021-06-10 | 2021-06-08 | 75.071 | 203,040,909 | +178,728 | 6.64% | 15,242,513,441 |
| 2021-06-09 | 2021-06-07 | 76.207 | 202,862,181 | +324,281 | 6.64% | 15,459,452,202 |
| 2021-06-08 | 2021-06-04 | 75.828 | 202,537,900 | -1,699,714 | 6.63% | 15,358,077,210 |
| 2021-06-07 | 2021-06-03 | 76.017 | 204,237,614 | +555,683 | 6.68% | 15,525,616,390 |
| 2021-06-04 | 2021-06-02 | 77.027 | 203,681,931 | +523,248 | 6.66% | 15,688,963,181 |
| 2021-06-03 | 2021-06-01 | 76.207 | 203,158,683 | -1,581,891 | 6.65% | 15,482,047,633 |
| 2021-06-02 | 2021-05-31 | 76.648 | 204,740,574 | +111,456 | 6.70% | 15,693,010,693 |
| 2021-06-01 | 2021-05-28 | 77.973 | 204,629,118 | -91,233 | 6.70% | 15,955,557,350 |
| 2021-05-31 | 2021-05-27 | 77.531 | 204,720,351 | -552,576 | 6.70% | 15,872,267,589 |
| 2021-05-28 | 2021-05-26 | 77.973 | 205,272,927 | -105,478 | 6.72% | 16,005,757,104 |
| 2021-05-27 | 2021-05-25 | 76.711 | 205,378,405 | -870,824 | 6.72% | 15,754,855,631 |
| 2021-05-26 | 2021-05-24 | 76.648 | 206,249,229 | -412,828 | 6.75% | 15,808,646,488 |
| 2021-05-25 | 2021-05-21 | 77.531 | 206,662,057 | -278,738 | 6.76% | 16,022,810,889 |
| 2021-05-24 | 2021-05-20 | 78.288 | 206,940,795 | -199,838 | 6.77% | 16,201,080,162 |
| 2021-05-21 | 2021-05-18 | 78.415 | 207,140,633 | -305,469 | 6.78% | 16,242,860,107 |
| 2021-05-20 | 2021-05-17 | 81.502 | 207,446,102 | +84,488 | 6.79% | 16,907,346,501 |
| 2021-05-18 | 2021-05-14 | 80.789 | 207,361,614 | +5,600,493 | 6.78% | 16,752,564,693 |
| 2021-05-17 | 2021-05-13 | 81.243 | 201,761,121 | -101,154 | 6.79% | 16,391,679,356 |
| 2021-05-14 | 2021-05-12 | 82.345 | 201,862,275 | +88,496 | 6.79% | 16,622,402,004 |
| 2021-05-13 | 2021-05-11 | 83.123 | 201,773,779 | +251,750 | 6.79% | 16,772,107,988 |
| 2021-05-12 | 2021-05-10 | 85.263 | 201,522,029 | +229,123 | 6.78% | 17,182,374,355 |
| 2021-05-11 | 2021-05-07 | 83.448 | 201,292,906 | -721,790 | 6.77% | 16,797,394,166 |
| 2021-05-10 | 2021-05-06 | 83.253 | 202,014,696 | -13,629 | 6.79% | 16,818,330,588 |
| 2021-05-07 | 2021-05-05 | 82.864 | 202,028,325 | +70,145 | 6.79% | 16,740,869,611 |
| 2021-05-06 | 2021-05-04 | 82.669 | 201,958,180 | -865,493 | 6.79% | 16,695,772,946 |
| 2021-05-05 | 2021-05-03 | 81.308 | 202,823,673 | -88,336 | 6.82% | 16,491,155,113 |
| 2021-05-04 | 2021-04-30 | 82.605 | 202,912,009 | -429,743 | 6.82% | 16,761,468,902 |
| 2021-05-03 | 2021-04-29 | 83.707 | 203,341,752 | +266,714 | 6.84% | 17,021,103,019 |
| 2021-04-30 | 2021-04-28 | 82.410 | 203,075,038 | +216,108 | 6.83% | 16,735,434,431 |
| 2021-04-29 | 2021-04-27 | 82.799 | 202,858,930 | +176,662 | 6.82% | 16,796,543,714 |
| 2021-04-28 | 2021-04-26 | 83.123 | 202,682,268 | -85,375 | 6.82% | 16,847,624,617 |
| 2021-04-27 | 2021-04-23 | 82.929 | 202,767,643 | +368,597 | 6.82% | 16,815,279,646 |
| 2021-04-26 | 2021-04-22 | 83.253 | 202,399,046 | -244,351 | 6.81% | 16,850,328,880 |
| 2021-04-23 | 2021-04-21 | 82.410 | 202,643,397 | +321,188 | 6.81% | 16,699,862,853 |
| 2021-04-22 | 2021-04-20 | 84.161 | 202,322,209 | -161,145 | 6.80% | 17,027,588,548 |
| 2021-04-21 | 2021-04-19 | 83.642 | 202,483,354 | -702,121 | 6.81% | 16,936,120,428 |
| 2021-04-20 | 2021-04-16 | 82.669 | 203,185,475 | +684,476 | 6.83% | 16,797,232,756 |
| 2021-04-19 | 2021-04-15 | 82.475 | 202,500,999 | +518,094 | 6.81% | 16,701,257,739 |
| 2021-04-16 | 2021-04-14 | 82.151 | 201,982,905 | -210,554 | 6.79% | 16,593,046,332 |
| 2021-04-15 | 2021-04-13 | 81.308 | 202,193,459 | -453,798 | 6.80% | 16,439,913,772 |
| 2021-04-14 | 2021-04-12 | 80.595 | 202,647,257 | +83,914 | 6.81% | 16,332,277,678 |
| 2021-04-13 | 2021-04-09 | 82.021 | 202,563,343 | +2,046,016 | 6.81% | 16,614,461,823 |
| 2021-04-12 | 2021-04-08 | 82.345 | 200,517,327 | +83,942 | 6.74% | 16,511,651,908 |
| 2021-04-09 | 2021-04-07 | 80.854 | 200,433,385 | +488,537 | 6.74% | 16,205,834,948 |
| 2021-04-08 | 2021-04-01 | 80.984 | 199,944,848 | -14,903 | 6.72% | 16,192,263,156 |
| 2021-04-07 | 2021-03-31 | 80.335 | 199,959,751 | +670,717 | 6.72% | 16,063,818,573 |
| 2021-04-01 | 2021-03-30 | 80.724 | 199,289,034 | -521,117 | 6.70% | 16,087,466,307 |
| 2021-03-31 | 2021-03-29 | 80.530 | 199,810,151 | -343,523 | 6.72% | 16,090,666,763 |
| 2021-03-30 | 2021-03-26 | 79.168 | 200,153,674 | +991,405 | 6.73% | 15,845,798,434 |
| 2021-03-29 | 2021-03-25 | 78.455 | 199,162,269 | +333,351 | 6.70% | 15,625,262,878 |
| 2021-03-26 | 2021-03-24 | 79.103 | 198,828,918 | +1,046,588 | 6.69% | 15,728,028,110 |
| 2021-03-25 | 2021-03-23 | 81.438 | 197,782,330 | -31,033 | 6.65% | 16,106,902,327 |
| 2021-03-24 | 2021-03-22 | 81.048 | 197,813,363 | -702 | 6.65% | 16,032,473,704 |
| 2021-03-23 | 2021-03-19 | 78.260 | 197,814,065 | -305,810 | 6.65% | 15,481,011,547 |
| 2021-03-22 | 2021-03-18 | 81.567 | 198,119,875 | -532,518 | 6.66% | 16,160,082,860 |
| 2021-03-19 | 2021-03-17 | 80.465 | 198,652,393 | -704,943 | 6.68% | 15,984,552,390 |
| 2021-03-18 | 2021-03-16 | 81.243 | 199,357,336 | +432,322 | 6.70% | 16,196,388,644 |
| 2021-03-17 | 2021-03-15 | 82.151 | 198,925,014 | +258,619 | 6.69% | 16,341,838,305 |
| 2021-03-16 | 2021-03-12 | 79.168 | 198,666,395 | -921,372 | 6.68% | 15,728,053,289 |
| 2021-03-15 | 2021-03-11 | 80.011 | 199,587,767 | +217,912 | 6.71% | 15,969,229,996 |
| 2021-03-12 | 2021-03-10 | 79.817 | 199,369,855 | +1,049,820 | 6.70% | 15,913,013,925 |
| 2021-03-11 | 2021-03-09 | 82.345 | 198,320,035 | +202,868 | 6.67% | 16,330,715,322 |
| 2021-03-10 | 2021-03-08 | 78.520 | 198,117,167 | +512,876 | 6.66% | 15,556,115,146 |
| 2021-03-09 | 2021-03-05 | 76.834 | 197,604,291 | -134,847 | 6.65% | 15,182,721,241 |
| 2021-03-08 | 2021-03-04 | 76.704 | 197,739,138 | +124,630 | 6.65% | 15,167,439,738 |
| 2021-03-05 | 2021-03-03 | 75.732 | 197,614,508 | +198,973 | 6.65% | 14,965,683,801 |
| 2021-03-04 | 2021-03-02 | 74.954 | 197,415,535 | +280,178 | 6.64% | 14,797,013,025 |
| 2021-03-03 | 2021-03-01 | 76.250 | 197,135,357 | -37,161 | 6.63% | 15,031,653,021 |
| 2021-03-02 | 2021-02-26 | 75.991 | 197,172,518 | +95,094 | 6.63% | 14,983,348,853 |
| 2021-03-01 | 2021-02-25 | 80.076 | 197,077,424 | +1,950,601 | 6.63% | 15,781,153,038 |
| 2021-02-26 | 2021-02-24 | 76.639 | 195,126,823 | +1,747,150 | 6.56% | 14,954,412,189 |
| 2021-02-25 | 2021-02-23 | 75.343 | 193,379,673 | +468,944 | 6.50% | 14,569,741,499 |
| 2021-02-24 | 2021-02-22 | 73.138 | 192,910,729 | +1,279,263 | 6.49% | 14,109,134,668 |
| 2021-02-23 | 2021-02-19 | 71.712 | 191,631,466 | +272,974 | 6.44% | 13,742,218,384 |
| 2021-02-22 | 2021-02-18 | 71.452 | 191,358,492 | +80,293 | 6.43% | 13,673,013,143 |
| 2021-02-19 | 2021-02-17 | 72.036 | 191,278,199 | +286,209 | 6.43% | 13,778,896,241 |
| 2021-02-18 | 2021-02-16 | 71.582 | 190,991,990 | +34,672 | 6.42% | 13,671,593,094 |
| 2021-02-17 | 2021-02-11 | 69.378 | 190,957,318 | +187,666 | 6.42% | 13,248,142,197 |
| 2021-02-16 | 2021-02-09 | 69.313 | 190,769,652 | +1,016,966 | 6.42% | 13,222,753,125 |
| 2021-02-10 | 2021-02-08 | 68.081 | 189,752,686 | -231,683 | 6.38% | 12,918,501,147 |
| 2021-02-09 | 2021-02-05 | 68.794 | 189,984,369 | +386,423 | 6.39% | 13,069,776,216 |
| 2021-02-08 | 2021-02-04 | 69.378 | 189,597,946 | +119,551 | 6.38% | 13,153,832,360 |
| 2021-02-05 | 2021-02-03 | 69.896 | 189,478,395 | +71,478 | 6.37% | 13,243,822,608 |
| 2021-02-04 | 2021-02-02 | 71.258 | 189,406,917 | +358,048 | 6.37% | 13,496,725,785 |
| 2021-02-03 | 2021-02-01 | 71.388 | 189,048,869 | -650,787 | 6.36% | 13,495,727,462 |
| 2021-02-02 | 2021-01-29 | 69.637 | 189,699,656 | +175,253 | 6.38% | 13,210,088,330 |
| 2021-02-01 | 2021-01-28 | 71.517 | 189,524,403 | +208,542 | 6.37% | 13,554,251,714 |
| 2021-01-29 | 2021-01-27 | 72.749 | 189,315,861 | -100,182 | 6.37% | 13,772,562,590 |
| 2021-01-28 | 2021-01-26 | 71.647 | 189,416,043 | -1,071,691 | 6.37% | 13,571,065,126 |
| 2021-01-27 | 2021-01-25 | 71.193 | 190,487,734 | -2,185,787 | 6.41% | 13,561,391,465 |
| 2021-01-26 | 2021-01-22 | 73.268 | 192,673,521 | -611,640 | 6.48% | 14,116,771,149 |
| 2021-01-25 | 2021-01-21 | 74.629 | 193,285,161 | +213,832 | 6.50% | 14,424,764,578 |
| 2021-01-22 | 2021-01-20 | 74.889 | 193,071,329 | +393,964 | 6.49% | 14,458,880,459 |
| 2021-01-21 | 2021-01-19 | 75.472 | 192,677,365 | -435,593 | 6.48% | 14,541,813,671 |
| 2021-01-20 | 2021-01-18 | 74.111 | 193,112,958 | -490,079 | 6.49% | 14,311,743,480 |
| 2021-01-19 | 2021-01-15 | 73.722 | 193,603,037 | +257,515 | 6.51% | 14,272,745,676 |
| 2021-01-18 | 2021-01-14 | 74.435 | 193,345,522 | +32,328 | 6.50% | 14,391,660,417 |
| 2021-01-15 | 2021-01-13 | 75.343 | 193,313,194 | +5,905 | 6.50% | 14,564,732,793 |
| 2021-01-14 | 2021-01-12 | 74.629 | 193,307,289 | -719,091 | 6.50% | 14,426,415,978 |
| 2021-01-13 | 2021-01-11 | 73.462 | 194,026,380 | +410,879 | 6.52% | 14,253,633,501 |
| 2021-01-12 | 2021-01-08 | 74.176 | 193,615,501 | +221,614 | 6.51% | 14,361,541,106 |
| 2021-01-11 | 2021-01-07 | 73.916 | 193,393,887 | -133,737 | 6.50% | 14,294,945,059 |
| 2021-01-08 | 2021-01-06 | 72.749 | 193,527,624 | -151,865 | 6.51% | 14,078,964,649 |
| 2021-01-07 | 2021-01-05 | 72.619 | 193,679,489 | +1,014,524 | 6.51% | 14,064,896,807 |
| 2021-01-06 | 2021-01-04 | 72.166 | 192,664,965 | +202,700 | 6.48% | 13,903,777,497 |
| 2021-01-05 | 2020-12-31 | 70.156 | 192,462,265 | -45,879 | 6.47% | 13,502,299,908 |
| 2021-01-04 | 2020-12-29 | 70.545 | 192,508,144 | +265,042 | 6.47% | 13,580,410,545 |
| 2020-12-30 | 2020-12-28 | 70.674 | 192,243,102 | -277,938 | 6.46% | 13,586,642,882 |
| 2020-12-29 | 2020-12-24 | 69.572 | 192,521,040 | -2,125,452 | 6.47% | 13,394,077,821 |
| 2020-12-28 | 2020-12-22 | 68.146 | 194,646,492 | +304,119 | 6.55% | 13,264,295,669 |
| 2020-12-23 | 2020-12-21 | 70.026 | 194,342,373 | +424,986 | 6.54% | 13,608,998,108 |
| 2020-12-22 | 2020-12-18 | 70.609 | 193,917,387 | +370,305 | 6.52% | 13,692,398,401 |
| 2020-12-21 | 2020-12-17 | 70.156 | 193,547,082 | +153,051 | 6.51% | 13,578,405,863 |
| 2020-12-18 | 2020-12-16 | 70.285 | 193,394,031 | +126,284 | 6.50% | 13,592,747,352 |
| 2020-12-17 | 2020-12-15 | 69.702 | 193,267,747 | +435,794 | 6.50% | 13,471,090,229 |
| 2020-12-16 | 2020-12-14 | 71.388 | 192,831,953 | +163,269 | 6.48% | 13,765,792,397 |
| 2020-12-15 | 2020-12-11 | 72.230 | 192,668,684 | -188,280 | 6.48% | 13,916,538,285 |
| 2020-12-14 | 2020-12-10 | 72.425 | 192,856,964 | +282,186 | 6.49% | 13,967,651,663 |
| 2020-12-11 | 2020-12-09 | 72.360 | 192,574,778 | -1,074,363 | 6.48% | 13,934,728,047 |
| 2020-12-10 | 2020-12-08 | 72.555 | 193,649,141 | -597,924 | 6.51% | 14,050,136,976 |
| 2020-12-09 | 2020-12-07 | 72.619 | 194,247,065 | -1,049,062 | 6.53% | 14,106,113,861 |
| 2020-12-08 | 2020-12-04 | 73.592 | 195,296,127 | -854,585 | 6.57% | 14,372,237,626 |
| 2020-12-07 | 2020-12-03 | 73.203 | 196,150,712 | +124,850 | 6.60% | 14,358,819,220 |
| 2020-12-04 | 2020-12-02 | 74.500 | 196,025,862 | +72,713 | 6.59% | 14,603,881,417 |
| 2020-12-03 | 2020-12-01 | 72.619 | 195,953,149 | +493,239 | 6.59% | 14,230,008,732 |
| 2020-12-02 | 2020-11-30 | 72.944 | 195,459,910 | +465,498 | 6.57% | 14,257,556,910 |
| 2020-12-01 | 2020-11-27 | 74.565 | 194,994,412 | +330,355 | 6.56% | 14,539,681,832 |
| 2020-11-30 | 2020-11-26 | 74.954 | 194,664,057 | -71,003 | 6.55% | 14,590,779,732 |
| 2020-11-27 | 2020-11-25 | 75.083 | 194,735,060 | -81,033 | 6.55% | 14,621,354,436 |
| 2020-11-26 | 2020-11-24 | 73.722 | 194,816,093 | +366,498 | 6.55% | 14,362,174,231 |
| 2020-11-25 | 2020-11-23 | 73.398 | 194,449,595 | +3,346 | 6.54% | 14,272,115,993 |
| 2020-11-24 | 2020-11-20 | 73.722 | 194,446,249 | +105,276 | 6.54% | 14,334,908,701 |
| 2020-11-23 | 2020-11-19 | 75.278 | 194,340,973 | -164,138 | 6.54% | 14,629,567,577 |
| 2020-11-20 | 2020-11-18 | 74.889 | 194,505,111 | +1,903,062 | 6.54% | 14,566,254,675 |
| 2020-11-19 | 2020-11-17 | 75.213 | 192,602,049 | +128,263 | 6.48% | 14,486,177,060 |
| 2020-11-18 | 2020-11-16 | 71.517 | 192,473,786 | -681,287 | 6.47% | 13,765,183,282 |
| 2020-11-17 | 2020-11-13 | 70.285 | 193,155,073 | +44,795 | 6.50% | 13,575,952,130 |
| 2020-11-16 | 2020-11-12 | 69.378 | 193,110,278 | +458,873 | 6.49% | 13,397,509,190 |
| 2020-11-13 | 2020-11-11 | 70.545 | 192,651,405 | +440,915 | 6.48% | 13,590,516,835 |
| 2020-11-12 | 2020-11-10 | 67.173 | 192,210,490 | -53,161 | 6.46% | 12,911,352,498 |
| 2020-11-11 | 2020-11-09 | 65.357 | 192,263,651 | +160,682 | 6.47% | 12,565,871,495 |
| 2020-11-10 | 2020-11-06 | 66.784 | 192,102,969 | +222,923 | 6.46% | 12,829,395,648 |
| 2020-11-09 | 2020-11-05 | 68.470 | 191,880,046 | -180,795 | 6.45% | 13,137,980,985 |
| 2020-11-06 | 2020-11-04 | 62.894 | 192,060,841 | -170,470 | 6.46% | 12,079,402,629 |
| 2020-11-05 | 2020-11-03 | 63.153 | 192,231,311 | +352,531 | 6.46% | 12,139,980,287 |
| 2020-11-04 | 2020-11-02 | 61.337 | 191,878,780 | +168,239 | 6.45% | 11,769,363,646 |
| 2020-11-03 | 2020-10-30 | 60.559 | 191,710,541 | +66,790 | 6.45% | 11,609,880,935 |
| 2020-11-02 | 2020-10-29 | 59.976 | 191,643,751 | +221,431 | 6.44% | 11,494,002,631 |
| 2020-10-30 | 2020-10-28 | 60.041 | 191,422,320 | +165,411 | 6.44% | 11,493,133,704 |
| 2020-10-29 | 2020-10-27 | 60.624 | 191,256,909 | -46,435 | 6.43% | 11,594,810,106 |
| 2020-10-28 | 2020-10-23 | 60.170 | 191,303,344 | -47,572 | 6.43% | 11,510,798,054 |
| 2020-10-27 | 2020-10-22 | 59.781 | 191,350,916 | -90,038 | 6.43% | 11,439,218,709 |
| 2020-10-23 | 2020-10-21 | 59.846 | 191,440,954 | +324,498 | 6.44% | 11,457,014,103 |
| 2020-10-22 | 2020-10-20 | 59.717 | 191,116,456 | +100,579 | 6.43% | 11,412,810,611 |
| 2020-10-21 | 2020-10-19 | 60.106 | 191,015,877 | +6,545 | 6.42% | 11,481,115,812 |
| 2020-10-20 | 2020-10-16 | 59.717 | 191,009,332 | -10,934 | 6.42% | 11,406,413,538 |
| 2020-10-19 | 2020-10-15 | 60.170 | 191,020,266 | +160,521 | 6.42% | 11,493,765,138 |
| 2020-10-16 | 2020-10-14 | 60.819 | 190,859,745 | -19,250 | 6.42% | 11,607,857,674 |
| 2020-10-15 | 2020-10-12 | 61.337 | 190,878,995 | +309,309 | 6.42% | 11,708,039,339 |
| 2020-10-14 | 2020-10-09 | 61.273 | 190,569,686 | -361,597 | 6.41% | 11,676,710,792 |
| 2020-10-12 | 2020-10-08 | 61.727 | 190,931,283 | -142,706 | 6.42% | 11,785,525,073 |
| 2020-10-09 | 2020-10-07 | 62.116 | 191,073,989 | -22,557 | 6.43% | 11,868,667,856 |
| 2020-10-08 | 2020-10-06 | 61.791 | 191,096,546 | -39,631 | 6.43% | 11,808,116,653 |
| 2020-10-07 | 2020-10-05 | 61.078 | 191,136,177 | -118,223 | 6.43% | 11,674,242,085 |
| 2020-10-06 | 2020-09-30 | 60.430 | 191,254,400 | +24,124 | 6.43% | 11,557,455,889 |
| 2020-10-05 | 2020-09-29 | 60.300 | 191,230,276 | -91,226 | 6.43% | 11,531,199,802 |
| 2020-09-30 | 2020-09-28 | 60.365 | 191,321,502 | +433,754 | 6.43% | 11,549,105,791 |
| 2020-09-29 | 2020-09-25 | 60.365 | 190,887,748 | +187,249 | 6.42% | 11,522,922,269 |
| 2020-09-28 | 2020-09-24 | 60.106 | 190,700,499 | +129,611 | 6.41% | 11,462,159,841 |
| 2020-09-25 | 2020-09-23 | 60.624 | 190,570,888 | -265,251 | 6.41% | 11,553,220,585 |
| 2020-09-24 | 2020-09-22 | 60.884 | 190,836,139 | +349,545 | 6.42% | 11,618,795,570 |
| 2020-09-23 | 2020-09-21 | 62.310 | 190,486,594 | -169,980 | 6.41% | 11,869,234,247 |
| 2020-09-22 | 2020-09-18 | 63.412 | 190,656,574 | +329,298 | 6.41% | 12,089,978,718 |
| 2020-09-21 | 2020-09-17 | 62.894 | 190,327,276 | +220,909 | 6.40% | 11,970,372,441 |
| 2020-09-18 | 2020-09-16 | 63.737 | 190,106,367 | -52,043 | 6.39% | 12,116,720,140 |
| 2020-09-17 | 2020-09-15 | 64.190 | 190,158,410 | +143,239 | 6.39% | 12,206,344,668 |
| 2020-09-16 | 2020-09-14 | 63.607 | 190,015,171 | +51,063 | 6.39% | 12,086,266,916 |
| 2020-09-15 | 2020-09-11 | 62.958 | 189,964,108 | -8,040 | 6.39% | 11,959,848,532 |
| 2020-09-14 | 2020-09-10 | 63.283 | 189,972,148 | +102,066 | 6.39% | 12,021,942,538 |
| 2020-09-11 | 2020-09-09 | 63.218 | 189,870,082 | -60,706 | 6.38% | 12,003,172,584 |
| 2020-09-10 | 2020-09-08 | 63.672 | 189,930,788 | -68,087 | 6.39% | 12,093,214,461 |
| 2020-09-09 | 2020-09-07 | 64.320 | 189,998,875 | -95,264 | 6.39% | 12,220,742,646 |
| 2020-09-08 | 2020-09-04 | 65.645 | 190,094,139 | -2,163,204 | 6.39% | 12,478,712,413 |
| 2020-09-07 | 2020-09-03 | 65.842 | 192,257,343 | +2,147,789 | 6.47% | 12,658,577,890 |
| 2020-09-04 | 2020-09-02 | 65.776 | 190,109,554 | -76,062 | 6.47% | 12,504,683,778 |
| 2020-09-03 | 2020-09-01 | 66.039 | 190,185,616 | -295,765 | 6.48% | 12,559,625,717 |
| 2020-09-02 | 2020-08-31 | 66.630 | 190,481,381 | -217,257 | 6.49% | 12,691,694,872 |
| 2020-09-01 | 2020-08-28 | 66.498 | 190,698,638 | -876,354 | 6.49% | 12,681,133,826 |
| 2020-08-31 | 2020-08-27 | 66.367 | 191,574,992 | -604 | 6.52% | 12,714,258,025 |
| 2020-08-28 | 2020-08-26 | 67.023 | 191,575,596 | -1,616,231 | 6.52% | 12,840,057,736 |
| 2020-08-27 | 2020-08-25 | 67.746 | 193,191,827 | -300,966 | 6.58% | 13,087,885,775 |
| 2020-08-26 | 2020-08-24 | 67.746 | 193,492,793 | +300,204 | 6.59% | 13,108,274,881 |
| 2020-08-25 | 2020-08-21 | 67.023 | 193,192,589 | -34,115 | 6.58% | 12,948,434,188 |
| 2020-08-24 | 2020-08-20 | 66.367 | 193,226,704 | -87,624 | 6.58% | 12,823,877,200 |
| 2020-08-21 | 2020-08-19 | 67.942 | 193,314,328 | -248,891 | 6.58% | 13,134,254,976 |
| 2020-08-20 | 2020-08-18 | 68.468 | 193,563,219 | +221,110 | 6.59% | 13,252,816,767 |
| 2020-08-19 | 2020-08-17 | 68.730 | 193,342,109 | +76,575 | 6.58% | 13,288,445,588 |
| 2020-08-18 | 2020-08-14 | 68.271 | 193,265,534 | +1,657,888 | 6.58% | 13,194,374,283 |
| 2020-08-17 | 2020-08-13 | 68.665 | 191,607,646 | +880,593 | 6.52% | 13,156,657,498 |
| 2020-08-14 | 2020-08-12 | 68.862 | 190,727,053 | +1,578,683 | 6.49% | 13,133,752,735 |
| 2020-08-13 | 2020-08-11 | 67.155 | 189,148,370 | -183,569 | 6.44% | 12,702,209,926 |
| 2020-08-12 | 2020-08-10 | 65.382 | 189,331,939 | -286,158 | 6.45% | 12,378,963,152 |
| 2020-08-11 | 2020-08-07 | 65.382 | 189,618,097 | +106,178 | 6.46% | 12,397,672,829 |
| 2020-08-10 | 2020-08-06 | 66.827 | 189,511,919 | +179,509 | 6.45% | 12,664,421,502 |
| 2020-08-07 | 2020-08-05 | 67.286 | 189,332,410 | +551,046 | 6.45% | 12,739,426,502 |
| 2020-08-06 | 2020-08-04 | 67.877 | 188,781,364 | -139,052 | 6.43% | 12,813,881,622 |
| 2020-08-05 | 2020-08-03 | 66.104 | 188,920,416 | +990,804 | 6.43% | 12,488,475,118 |
| 2020-08-04 | 2020-07-31 | 66.367 | 187,929,612 | +405,318 | 6.40% | 12,472,325,080 |
| 2020-08-03 | 2020-07-30 | 66.367 | 187,524,294 | -166,920 | 6.38% | 12,445,425,339 |
| 2020-07-31 | 2020-07-29 | 65.645 | 187,691,214 | -14,104 | 6.39% | 12,320,972,621 |
| 2020-07-30 | 2020-07-28 | 65.448 | 187,705,318 | +58,869 | 6.39% | 12,284,932,781 |
| 2020-07-29 | 2020-07-27 | 64.660 | 187,646,449 | -630,681 | 6.39% | 12,133,263,516 |
| 2020-07-28 | 2020-07-24 | 65.382 | 188,277,130 | +100,905 | 6.41% | 12,309,997,283 |
| 2020-07-27 | 2020-07-23 | 65.842 | 188,176,225 | +584,557 | 6.41% | 12,389,869,557 |
| 2020-07-24 | 2020-07-22 | 66.039 | 187,591,668 | -18,611 | 6.39% | 12,388,324,560 |
| 2020-07-23 | 2020-07-21 | 66.761 | 187,610,279 | -11,616 | 6.39% | 12,525,025,864 |
| 2020-07-22 | 2020-07-20 | 66.761 | 187,621,895 | -169,172 | 6.39% | 12,525,801,358 |
| 2020-07-21 | 2020-07-17 | 66.892 | 187,791,067 | -44,078 | 6.39% | 12,561,750,484 |
| 2020-07-20 | 2020-07-16 | 66.958 | 187,835,145 | +4,987 | 6.40% | 12,577,029,377 |
| 2020-07-17 | 2020-07-15 | 67.220 | 187,830,158 | +260,922 | 6.39% | 12,626,015,833 |
| 2020-07-16 | 2020-07-14 | 67.877 | 187,569,236 | -360,590 | 6.39% | 12,731,606,209 |
| 2020-07-15 | 2020-07-13 | 66.630 | 187,929,826 | -309,294 | 6.40% | 12,521,685,828 |
| 2020-07-14 | 2020-07-10 | 66.104 | 188,239,120 | -139,139 | 6.41% | 12,443,438,439 |
| 2020-07-13 | 2020-07-09 | 67.417 | 188,378,259 | -202,642 | 6.41% | 12,699,957,615 |
| 2020-07-10 | 2020-07-08 | 68.336 | 188,580,901 | -421,522 | 6.42% | 12,886,930,460 |
| 2020-07-09 | 2020-07-07 | 69.190 | 189,002,423 | +132,774 | 6.43% | 13,077,027,344 |
| 2020-07-08 | 2020-07-06 | 70.634 | 188,869,649 | +281,916 | 6.43% | 13,340,604,026 |
| 2020-07-07 | 2020-07-03 | 67.942 | 188,587,733 | -197,470 | 6.42% | 12,813,118,387 |
| 2020-07-06 | 2020-07-02 | 67.286 | 188,785,203 | +7,608 | 6.43% | 12,702,607,115 |
| 2020-07-03 | 2020-06-30 | 65.382 | 188,777,595 | -75,163 | 6.43% | 12,342,718,850 |
| 2020-07-02 | 2020-06-29 | 64.660 | 188,852,758 | -262,583 | 6.43% | 12,211,263,740 |
| 2020-06-30 | 2020-06-26 | 65.448 | 189,115,341 | -328,229 | 6.44% | 12,377,215,930 |
| 2020-06-29 | 2020-06-24 | 66.498 | 189,443,570 | +15,967 | 6.45% | 12,597,673,947 |
| 2020-06-26 | 2020-06-23 | 66.827 | 189,427,603 | -2,696 | 6.45% | 12,658,786,957 |
| 2020-06-24 | 2020-06-22 | 67.220 | 189,430,299 | +51,367 | 6.45% | 12,733,577,930 |
| 2020-06-23 | 2020-06-19 | 68.008 | 189,378,932 | -235,273 | 6.45% | 12,879,306,173 |
| 2020-06-22 | 2020-06-18 | 67.942 | 189,614,205 | +13,186 | 6.46% | 12,882,859,441 |
| 2020-06-19 | 2020-06-17 | 68.730 | 189,601,019 | +819,758 | 6.46% | 13,031,319,651 |
| 2020-06-18 | 2020-06-16 | 68.008 | 188,781,261 | -47,506 | 6.43% | 12,838,659,688 |
| 2020-06-17 | 2020-06-15 | 66.367 | 188,828,767 | -677,658 | 6.43% | 12,531,999,303 |
| 2020-06-16 | 2020-06-12 | 68.336 | 189,506,425 | -107,319 | 6.45% | 12,950,177,392 |
| 2020-06-15 | 2020-06-11 | 69.190 | 189,613,744 | -254,593 | 6.46% | 13,119,324,481 |
| 2020-06-12 | 2020-06-10 | 71.947 | 189,868,337 | -249,536 | 6.46% | 13,660,423,069 |
| 2020-06-11 | 2020-06-09 | 72.735 | 190,117,873 | +1,395,498 | 6.47% | 13,828,139,636 |
| 2020-06-10 | 2020-06-08 | 71.356 | 188,722,375 | +677,277 | 6.43% | 13,466,476,779 |
| 2020-06-09 | 2020-06-05 | 70.371 | 188,045,098 | +571,520 | 6.40% | 13,232,985,941 |
| 2020-06-08 | 2020-06-04 | 67.352 | 187,473,578 | +314,620 | 6.38% | 12,626,659,759 |
| 2020-06-05 | 2020-06-03 | 66.367 | 187,158,958 | +495,841 | 6.37% | 12,421,179,084 |
| 2020-06-04 | 2020-06-02 | 64.988 | 186,663,117 | +156,744 | 6.36% | 12,130,948,454 |
| 2020-06-03 | 2020-06-01 | 63.938 | 186,506,373 | +162,623 | 6.35% | 11,924,870,801 |
| 2020-06-02 | 2020-05-29 | 62.231 | 186,343,750 | +354,840 | 6.34% | 11,596,427,509 |
| 2020-06-01 | 2020-05-28 | 63.347 | 185,988,910 | -782,459 | 6.33% | 11,781,902,154 |
| 2020-05-29 | 2020-05-27 | 65.251 | 186,771,369 | -326,731 | 6.36% | 12,187,025,943 |
| 2020-05-28 | 2020-05-26 | 66.104 | 187,098,100 | -139,123 | 6.37% | 12,368,011,970 |
| 2020-05-27 | 2020-05-25 | 64.332 | 187,237,223 | +74,281 | 6.37% | 12,045,347,014 |
| 2020-05-26 | 2020-05-22 | 65.317 | 187,162,942 | +212,957 | 6.37% | 12,224,862,782 |
| 2020-05-25 | 2020-05-21 | 69.977 | 186,949,985 | -133,973 | 6.36% | 13,082,287,482 |
| 2020-05-22 | 2020-05-20 | 71.093 | 187,083,958 | -74,175 | 6.37% | 13,300,441,433 |
| 2020-05-21 | 2020-05-19 | 72.209 | 187,158,133 | -167,187 | 6.37% | 13,514,576,424 |
| 2020-05-20 | 2020-05-18 | 76.802 | 187,325,320 | +123,016 | 6.38% | 14,387,024,222 |
| 2020-05-19 | 2020-05-15 | 75.981 | 187,202,304 | +7,385,439 | 6.37% | 14,223,805,435 |
| 2020-05-18 | 2020-05-14 | 76.597 | 179,816,865 | -67,603 | 6.38% | 13,773,431,167 |
| 2020-05-15 | 2020-05-13 | 77.145 | 179,884,468 | -174,549 | 6.39% | 13,877,115,944 |
| 2020-05-14 | 2020-05-12 | 76.665 | 180,059,017 | +78,905 | 6.39% | 13,804,304,554 |
| 2020-05-13 | 2020-05-11 | 78.308 | 179,980,112 | -655,756 | 6.39% | 14,093,932,166 |
| 2020-05-12 | 2020-05-08 | 77.761 | 180,635,868 | -27,364 | 6.41% | 14,046,365,223 |
| 2020-05-11 | 2020-05-07 | 76.597 | 180,663,232 | +9,174 | 6.41% | 13,838,260,335 |
| 2020-05-08 | 2020-05-06 | 77.624 | 180,654,058 | +141,147 | 6.41% | 14,023,047,683 |
| 2020-05-07 | 2020-05-05 | 76.460 | 180,512,911 | +56,836 | 6.41% | 13,802,033,515 |
| 2020-05-06 | 2020-05-04 | 75.707 | 180,456,075 | +248,276 | 6.41% | 13,661,810,868 |
| 2020-05-05 | 2020-04-29 | 78.582 | 180,207,799 | -173,097 | 6.40% | 14,161,103,767 |
| 2020-05-04 | 2020-04-28 | 77.966 | 180,380,896 | +335,897 | 6.40% | 14,063,580,345 |
| 2020-04-29 | 2020-04-27 | 76.392 | 180,044,999 | -121,154 | 6.39% | 13,753,932,609 |
| 2020-04-28 | 2020-04-24 | 75.639 | 180,166,153 | +364,226 | 6.40% | 13,627,529,101 |
| 2020-04-27 | 2020-04-23 | 76.939 | 179,801,927 | -76,631 | 6.38% | 13,833,825,330 |
| 2020-04-24 | 2020-04-22 | 77.282 | 179,878,558 | +302,258 | 6.39% | 13,901,285,858 |
| 2020-04-23 | 2020-04-21 | 76.118 | 179,576,300 | +120,181 | 6.38% | 13,668,959,007 |
| 2020-04-22 | 2020-04-20 | 78.240 | 179,456,119 | +500,784 | 6.37% | 14,040,615,175 |
| 2020-04-21 | 2020-04-17 | 79.540 | 178,955,335 | -3,508 | 6.35% | 14,234,178,669 |
| 2020-04-20 | 2020-04-16 | 77.898 | 178,958,843 | +896,299 | 6.35% | 13,940,458,571 |
| 2020-04-17 | 2020-04-15 | 78.651 | 178,062,544 | +9,862 | 6.32% | 14,004,713,777 |
| 2020-04-16 | 2020-04-14 | 79.335 | 178,052,682 | +379,105 | 6.32% | 14,125,817,483 |
| 2020-04-15 | 2020-04-09 | 79.130 | 177,673,577 | +51,628 | 6.31% | 14,059,255,214 |
| 2020-04-14 | 2020-04-08 | 77.213 | 177,621,949 | +586,702 | 6.31% | 13,714,733,265 |
| 2020-04-09 | 2020-04-07 | 78.856 | 177,035,247 | +355,496 | 6.29% | 13,960,271,195 |
| 2020-04-08 | 2020-04-06 | 76.392 | 176,679,751 | +217,515 | 6.27% | 13,496,855,798 |
| 2020-04-07 | 2020-04-03 | 71.874 | 176,462,236 | -34,484 | 6.26% | 12,683,021,007 |
| 2020-04-06 | 2020-04-02 | 71.805 | 176,496,720 | +41,447 | 6.27% | 12,673,418,077 |
| 2020-04-03 | 2020-04-01 | 71.258 | 176,455,273 | -85,882 | 6.26% | 12,573,813,230 |
| 2020-04-02 | 2020-03-31 | 71.600 | 176,541,155 | +283,653 | 6.27% | 12,640,355,341 |
| 2020-04-01 | 2020-03-30 | 70.436 | 176,257,502 | +290,188 | 6.26% | 12,414,939,866 |
| 2020-03-31 | 2020-03-27 | 72.421 | 175,967,314 | +1,496,802 | 6.25% | 12,743,810,572 |
| 2020-03-30 | 2020-03-26 | 68.657 | 174,470,512 | +386,343 | 6.19% | 11,978,559,744 |
| 2020-03-27 | 2020-03-25 | 68.451 | 174,084,169 | +472,656 | 6.18% | 11,916,285,873 |
| 2020-03-26 | 2020-03-24 | 64.686 | 173,611,513 | +290,394 | 6.16% | 11,230,315,702 |
| 2020-03-25 | 2020-03-23 | 62.907 | 173,321,119 | -217,366 | 6.15% | 10,903,065,733 |
| 2020-03-24 | 2020-03-20 | 67.904 | 173,538,485 | +520,195 | 6.16% | 11,783,901,634 |
| 2020-03-23 | 2020-03-19 | 62.359 | 173,018,290 | -811,267 | 6.14% | 10,789,269,148 |
| 2020-03-20 | 2020-03-18 | 68.314 | 173,829,557 | +442,374 | 6.17% | 11,875,059,638 |
| 2020-03-19 | 2020-03-17 | 73.174 | 173,387,183 | +60,619 | 6.16% | 12,687,508,046 |
| 2020-03-18 | 2020-03-16 | 72.627 | 173,326,564 | -96,316 | 6.15% | 12,588,156,870 |
| 2020-03-17 | 2020-03-13 | 75.912 | 173,422,880 | -1,894,181 | 6.16% | 13,164,960,945 |
| 2020-03-16 | 2020-03-12 | 80.156 | 175,317,061 | -1,410,661 | 6.22% | 14,052,795,015 |
| 2020-03-13 | 2020-03-11 | 84.537 | 176,727,722 | -655,000 | 6.27% | 14,940,091,999 |
| 2020-03-12 | 2020-03-10 | 87.070 | 177,382,722 | -251,912 | 6.30% | 15,444,720,773 |
| 2020-03-11 | 2020-03-09 | 87.618 | 177,634,634 | +181,622 | 6.31% | 15,563,929,319 |
| 2020-03-10 | 2020-03-06 | 91.177 | 177,453,012 | -145,466 | 6.30% | 16,179,654,177 |
| 2020-03-09 | 2020-03-05 | 92.820 | 177,598,478 | -256,143 | 6.31% | 16,484,681,625 |
| 2020-03-06 | 2020-03-04 | 92.204 | 177,854,621 | -33,760 | 6.31% | 16,398,887,401 |
| 2020-03-05 | 2020-03-03 | 91.588 | 177,888,381 | -97,784 | 6.32% | 16,292,410,003 |
| 2020-03-04 | 2020-03-02 | 91.451 | 177,986,165 | -96,104 | 6.32% | 16,276,999,061 |
| 2020-03-03 | 2020-02-28 | 92.888 | 178,082,269 | +165,724 | 6.32% | 16,541,777,041 |
| 2020-03-02 | 2020-02-27 | 94.189 | 177,916,545 | -29,975 | 6.32% | 16,757,776,926 |
| 2020-02-28 | 2020-02-26 | 93.504 | 177,946,520 | +305,765 | 6.32% | 16,638,793,553 |
| 2020-02-27 | 2020-02-25 | 93.710 | 177,640,755 | +140,247 | 6.31% | 16,646,682,378 |
| 2020-02-26 | 2020-02-24 | 94.121 | 177,500,508 | -375,088 | 6.30% | 16,706,440,689 |
| 2020-02-25 | 2020-02-21 | 95.010 | 177,875,596 | +65,054 | 6.31% | 16,900,029,749 |
| 2020-02-24 | 2020-02-20 | 95.763 | 177,810,542 | +6,798 | 6.31% | 17,027,733,913 |
| 2020-02-21 | 2020-02-19 | 95.900 | 177,803,744 | +42,834 | 6.31% | 17,051,424,705 |
| 2020-02-20 | 2020-02-18 | 96.243 | 177,760,910 | +35,518 | 6.31% | 17,108,156,731 |
| 2020-02-19 | 2020-02-17 | 97.748 | 177,725,392 | -86,025 | 6.31% | 17,372,380,100 |
| 2020-02-18 | 2020-02-14 | 96.995 | 177,811,417 | +281,672 | 6.31% | 17,246,903,281 |
| 2020-02-17 | 2020-02-13 | 96.516 | 177,529,745 | -152,267 | 6.30% | 17,134,517,391 |
| 2020-02-14 | 2020-02-12 | 96.927 | 177,682,012 | +102,859 | 6.31% | 17,222,189,018 |
| 2020-02-13 | 2020-02-11 | 96.106 | 177,579,153 | +169,165 | 6.30% | 17,066,352,937 |
| 2020-02-12 | 2020-02-10 | 95.763 | 177,409,988 | -80,174 | 6.30% | 16,989,375,519 |
| 2020-02-11 | 2020-02-07 | 96.243 | 177,490,162 | +11,815 | 6.30% | 17,082,099,263 |
| 2020-02-10 | 2020-02-06 | 96.174 | 177,478,347 | +815,017 | 6.30% | 17,068,813,536 |
| 2020-02-07 | 2020-02-05 | 94.121 | 176,663,330 | -18,072 | 6.27% | 16,627,645,058 |
| 2020-02-06 | 2020-02-04 | 93.778 | 176,681,402 | -236,331 | 6.27% | 16,568,875,655 |
| 2020-02-05 | 2020-02-03 | 93.710 | 176,917,733 | -695,722 | 6.28% | 16,578,928,119 |
| 2020-02-04 | 2020-01-31 | 94.873 | 177,613,455 | +175,269 | 6.31% | 16,850,807,890 |
| 2020-02-03 | 2020-01-30 | 95.695 | 177,438,186 | +77,137 | 6.30% | 16,979,929,981 |
| 2020-01-31 | 2020-01-29 | 98.433 | 177,361,049 | -326,245 | 6.30% | 17,458,172,065 |
| 2020-01-30 | 2020-01-24 | 101.787 | 177,687,294 | +182,326 | 6.31% | 18,086,268,621 |
| 2020-01-29 | 2020-01-22 | 102.061 | 177,504,968 | +175,275 | 6.30% | 18,116,311,968 |
| 2020-01-23 | 2020-01-21 | 101.582 | 177,329,693 | +70,146 | 6.30% | 18,013,454,125 |
| 2020-01-22 | 2020-01-20 | 103.088 | 177,259,547 | +74,527 | 6.29% | 18,273,268,755 |
| 2020-01-21 | 2020-01-17 | 103.088 | 177,185,020 | +47,054 | 6.29% | 18,265,585,943 |
| 2020-01-20 | 2020-01-16 | 102.677 | 177,137,966 | +251,257 | 6.29% | 18,187,983,323 |
| 2020-01-17 | 2020-01-15 | 102.677 | 176,886,709 | -4,529,522 | 6.28% | 18,162,185,025 |
| 2020-01-16 | 2020-01-14 | 102.814 | 181,416,231 | -560,132 | 6.44% | 18,652,098,808 |
| 2020-01-15 | 2020-01-13 | 102.540 | 181,976,363 | -108,611 | 6.46% | 18,659,862,061 |
| 2020-01-14 | 2020-01-10 | 101.376 | 182,084,974 | +236,872 | 6.46% | 18,459,111,865 |
| 2020-01-13 | 2020-01-09 | 100.623 | 181,848,102 | -52,583 | 6.46% | 18,298,173,536 |
| 2020-01-10 | 2020-01-08 | 98.775 | 181,900,685 | +75,750 | 6.46% | 17,967,278,531 |
| 2020-01-09 | 2020-01-07 | 100.007 | 181,824,935 | -12,413 | 6.46% | 18,183,827,032 |
| 2020-01-08 | 2020-01-06 | 100.692 | 181,837,348 | +14,411 | 6.46% | 18,309,538,433 |
| 2020-01-07 | 2020-01-03 | 101.445 | 181,822,937 | +13,205 | 6.45% | 18,444,993,522 |
| 2020-01-06 | 2020-01-02 | 101.992 | 181,809,732 | +361,570 | 6.45% | 18,543,214,828 |
| 2020-01-03 | 2019-12-31 | 101.719 | 181,448,162 | +1,115,465 | 6.44% | 18,456,655,986 |
| 2020-01-02 | 2019-12-27 | 102.608 | 180,332,697 | +6,781 | 6.40% | 18,503,664,503 |
| 2019-12-30 | 2019-12-24 | 102.198 | 180,325,916 | +166,435 | 6.40% | 18,428,907,466 |
| 2019-12-27 | 2019-12-20 | 102.129 | 180,159,481 | -38,975 | 6.40% | 18,399,566,030 |
| 2019-12-23 | 2019-12-19 | 100.760 | 180,198,456 | -191,397 | 6.40% | 18,156,850,187 |
| 2019-12-20 | 2019-12-18 | 101.308 | 180,389,853 | -331,916 | 6.40% | 18,274,918,750 |
| 2019-12-19 | 2019-12-17 | 103.293 | 180,721,769 | +133,317 | 6.42% | 18,667,292,972 |
| 2019-12-18 | 2019-12-16 | 102.335 | 180,588,452 | +441,902 | 6.41% | 18,480,461,086 |
| 2019-12-17 | 2019-12-13 | 101.650 | 180,146,550 | -2,064 | 6.40% | 18,311,926,550 |
| 2019-12-16 | 2019-12-12 | 97.132 | 180,148,614 | +35,427 | 6.40% | 17,498,263,629 |
| 2019-12-13 | 2019-12-11 | 95.490 | 180,113,187 | -1,286,037 | 6.39% | 17,198,927,002 |
| 2019-12-12 | 2019-12-10 | 95.421 | 181,399,224 | -766,720 | 6.44% | 17,309,313,085 |
| 2019-12-11 | 2019-12-09 | 95.763 | 182,165,944 | -60,941 | 6.47% | 17,444,821,818 |
| 2019-12-10 | 2019-12-06 | 95.421 | 182,226,885 | -69,065 | 6.47% | 17,388,289,406 |
| 2019-12-09 | 2019-12-05 | 94.805 | 182,295,950 | -216,211 | 6.47% | 17,282,574,128 |
| 2019-12-06 | 2019-12-04 | 94.121 | 182,512,161 | -202,908 | 6.48% | 17,178,140,092 |
| 2019-12-05 | 2019-12-03 | 96.516 | 182,715,069 | +25,335 | 6.49% | 17,634,985,773 |
| 2019-12-04 | 2019-12-02 | 97.201 | 182,689,734 | +42,722 | 6.49% | 17,757,594,011 |
| 2019-12-03 | 2019-11-29 | 97.338 | 182,647,012 | -68,728 | 6.48% | 17,778,446,244 |
| 2019-12-02 | 2019-11-28 | 99.117 | 182,715,740 | +436,916 | 6.49% | 18,110,321,401 |
| 2019-11-29 | 2019-11-27 | 98.228 | 182,278,824 | +609,818 | 6.47% | 17,904,811,526 |
| 2019-11-28 | 2019-11-26 | 98.844 | 181,669,006 | -113,012 | 6.45% | 17,956,829,867 |
| 2019-11-27 | 2019-11-25 | 98.365 | 181,782,018 | -20,213 | 6.45% | 17,880,897,892 |
| 2019-11-26 | 2019-11-22 | 98.228 | 181,802,231 | -434,647 | 6.45% | 17,857,996,939 |
| 2019-11-25 | 2019-11-21 | 98.022 | 182,236,878 | +13,877 | 6.47% | 17,863,268,223 |
| 2019-11-22 | 2019-11-20 | 99.802 | 182,223,001 | -7,859 | 6.47% | 18,186,216,353 |
| 2019-11-21 | 2019-11-19 | 100.144 | 182,230,860 | +626,343 | 6.47% | 18,249,370,384 |
| 2019-11-20 | 2019-11-18 | 98.570 | 181,604,517 | +420,585 | 6.45% | 17,900,731,284 |
| 2019-11-19 | 2019-11-15 | 97.132 | 181,183,932 | -1,430,126 | 6.43% | 17,598,826,531 |
| 2019-11-18 | 2019-11-14 | 97.748 | 182,614,058 | -1,128,533 | 6.48% | 17,850,239,583 |
| 2019-11-15 | 2019-11-13 | 99.460 | 183,742,591 | +15,302 | 6.52% | 18,274,987,358 |
| 2019-11-14 | 2019-11-12 | 101.034 | 183,727,289 | -285,604 | 6.52% | 18,562,721,932 |
| 2019-11-13 | 2019-11-11 | 100.623 | 184,012,893 | +88,195 | 6.53% | 18,516,002,157 |
| 2019-11-12 | 2019-11-08 | 102.882 | 183,924,698 | -2,767 | 6.53% | 18,922,593,808 |
| 2019-11-11 | 2019-11-07 | 102.951 | 183,927,465 | +130,286 | 6.53% | 18,935,468,556 |
| 2019-11-08 | 2019-11-06 | 102.335 | 183,797,179 | +304,238 | 6.53% | 18,808,825,130 |
| 2019-11-07 | 2019-11-05 | 101.376 | 183,492,941 | +58,561 | 6.51% | 18,601,846,434 |
| 2019-11-06 | 2019-11-04 | 100.692 | 183,434,380 | -288,190 | 6.51% | 18,470,346,535 |
| 2019-11-05 | 2019-11-01 | 99.665 | 183,722,570 | -157,264 | 6.52% | 18,310,724,215 |
| 2019-11-04 | 2019-10-31 | 99.254 | 183,879,834 | +229,807 | 6.53% | 18,250,877,073 |
| 2019-11-01 | 2019-10-30 | 98.433 | 183,650,027 | +81,773 | 6.52% | 18,077,214,750 |
| 2019-10-31 | 2019-10-29 | 98.433 | 183,568,254 | +84,098 | 6.52% | 18,069,165,592 |
| 2019-10-30 | 2019-10-28 | 98.365 | 183,484,156 | +198,299 | 6.51% | 18,048,327,850 |
| 2019-10-29 | 2019-10-25 | 98.844 | 183,285,857 | +31,115 | 6.51% | 18,116,645,341 |
| 2019-10-28 | 2019-10-24 | 99.665 | 183,254,742 | -62,653 | 6.51% | 18,264,098,101 |
| 2019-10-25 | 2019-10-23 | 98.844 | 183,317,395 | -268,592 | 6.51% | 18,119,762,672 |
| 2019-10-24 | 2019-10-22 | 100.418 | 183,585,987 | +303,829 | 6.52% | 18,435,345,333 |
| 2019-10-23 | 2019-10-21 | 99.802 | 183,282,158 | +164,990 | 6.51% | 18,291,922,319 |
| 2019-10-22 | 2019-10-18 | 99.665 | 183,117,168 | +192,908 | 6.50% | 18,250,386,778 |
| 2019-10-21 | 2019-10-17 | 100.281 | 182,924,260 | -146,116 | 6.49% | 18,343,853,200 |
| 2019-10-18 | 2019-10-16 | 100.418 | 183,070,376 | +525,849 | 6.50% | 18,383,568,686 |
| 2019-10-17 | 2019-10-15 | 98.912 | 182,544,527 | +511,888 | 6.48% | 18,055,864,977 |
| 2019-10-16 | 2019-10-14 | 97.954 | 182,032,639 | +223,407 | 6.46% | 17,830,787,888 |
| 2019-10-15 | 2019-10-11 | 96.037 | 181,809,232 | +27,102 | 6.45% | 17,460,442,186 |
| 2019-10-14 | 2019-10-10 | 94.052 | 181,782,130 | -47,941 | 6.45% | 17,096,985,971 |
| 2019-10-11 | 2019-10-09 | 93.573 | 181,830,071 | -268,068 | 6.46% | 17,014,369,401 |
| 2019-10-10 | 2019-10-08 | 92.820 | 182,098,139 | +890,945 | 6.46% | 16,902,339,928 |
| 2019-10-09 | 2019-10-04 | 93.641 | 181,207,194 | -41,867 | 6.43% | 16,968,488,852 |
| 2019-10-08 | 2019-10-03 | 95.284 | 181,249,061 | -346,232 | 6.43% | 17,270,170,902 |
| 2019-10-04 | 2019-10-02 | 95.147 | 181,595,293 | +218,424 | 6.45% | 17,278,300,476 |
| 2019-10-03 | 2019-09-30 | 94.737 | 181,376,869 | +228,706 | 6.44% | 17,183,025,140 |
| 2019-10-02 | 2019-09-27 | 94.600 | 181,148,163 | -108,946 | 6.43% | 17,136,558,664 |
| 2019-09-30 | 2019-09-26 | 94.805 | 181,257,109 | -271,819 | 6.43% | 17,184,086,770 |
| 2019-09-27 | 2019-09-25 | 94.873 | 181,528,928 | +96,565 | 6.44% | 17,222,282,469 |
| 2019-09-26 | 2019-09-24 | 95.284 | 181,432,363 | +1,939,230 | 6.44% | 17,287,636,686 |
| 2019-09-25 | 2019-09-23 | 94.942 | 179,493,133 | -1,128,321 | 6.37% | 17,041,426,034 |
| 2019-09-24 | 2019-09-20 | 95.558 | 180,621,454 | +844,501 | 6.41% | 17,259,824,960 |
| 2019-09-23 | 2019-09-19 | 95.079 | 179,776,953 | -50,755 | 6.38% | 17,092,984,384 |
| 2019-09-20 | 2019-09-18 | 96.653 | 179,827,708 | -1,281,954 | 6.38% | 17,380,927,196 |
| 2019-09-19 | 2019-09-17 | 97.201 | 181,109,662 | -15,625 | 6.43% | 17,604,009,699 |
| 2019-09-18 | 2019-09-16 | 97.885 | 181,125,287 | +501,277 | 6.43% | 17,729,511,057 |
| 2019-09-17 | 2019-09-13 | 99.597 | 180,624,010 | -371,695 | 6.41% | 17,989,542,046 |
| 2019-09-16 | 2019-09-12 | 99.391 | 180,995,705 | +756,362 | 6.43% | 17,989,393,445 |
| 2019-09-13 | 2019-09-11 | 100.144 | 180,239,343 | -436,422 | 6.40% | 18,049,931,434 |
| 2019-09-12 | 2019-09-10 | 98.091 | 180,675,765 | +99,380 | 6.41% | 17,722,611,908 |
| 2019-09-11 | 2019-09-09 | 97.475 | 180,576,385 | +702,923 | 6.41% | 17,601,617,477 |
| 2019-09-10 | 2019-09-06 | 96.448 | 179,873,462 | +1,215,821 | 6.39% | 17,348,411,756 |
| 2019-09-09 | 2019-09-05 | 94.463 | 178,657,641 | -3,601 | 6.34% | 16,876,497,382 |
| 2019-09-06 | 2019-09-04 | 94.326 | 178,661,242 | +124,327 | 6.34% | 16,852,378,358 |
| 2019-09-05 | 2019-09-03 | 91.177 | 178,536,915 | +1,032,955 | 6.34% | 16,278,481,329 |
| 2019-09-04 | 2019-09-02 | 91.656 | 177,503,960 | -73,746 | 6.30% | 16,269,352,094 |
| 2019-09-03 | 2019-08-30 | 94.711 | 177,577,706 | +180,237 | 6.30% | 16,818,541,045 |
| 2019-09-02 | 2019-08-29 | 95.404 | 177,397,469 | +2,527,037 | 6.30% | 16,924,468,228 |
| 2019-08-30 | 2019-08-28 | 95.058 | 174,870,432 | +245,601 | 6.29% | 16,622,755,479 |
| 2019-08-29 | 2019-08-27 | 96.098 | 174,624,831 | -266,672 | 6.28% | 16,781,022,041 |
| 2019-08-28 | 2019-08-26 | 96.098 | 174,891,503 | +432 | 6.29% | 16,806,648,572 |
| 2019-08-27 | 2019-08-23 | 97.970 | 174,891,071 | +43,937 | 6.29% | 17,134,008,494 |
| 2019-08-26 | 2019-08-22 | 98.386 | 174,847,134 | +27,227 | 6.29% | 17,202,441,601 |
| 2019-08-23 | 2019-08-21 | 98.871 | 174,819,907 | -742,333 | 6.29% | 17,284,610,171 |
| 2019-08-22 | 2019-08-20 | 97.207 | 175,562,240 | -288,861 | 6.31% | 17,065,864,997 |
| 2019-08-21 | 2019-08-19 | 96.999 | 175,851,101 | -238,085 | 6.32% | 17,057,366,659 |
| 2019-08-20 | 2019-08-16 | 94.156 | 176,089,186 | +58,715 | 6.33% | 16,579,889,605 |
| 2019-08-19 | 2019-08-15 | 92.284 | 176,030,471 | -129,488 | 6.33% | 16,244,826,796 |
| 2019-08-16 | 2019-08-14 | 90.273 | 176,159,959 | +216,398 | 6.33% | 15,902,571,742 |
| 2019-08-15 | 2019-08-13 | 91.452 | 175,943,561 | -349,383 | 6.33% | 16,090,418,943 |
| 2019-08-14 | 2019-08-12 | 93.879 | 176,292,944 | -48,053 | 6.34% | 16,550,181,976 |
| 2019-08-13 | 2019-08-09 | 94.226 | 176,340,997 | +40,388 | 6.34% | 16,615,825,682 |
| 2019-08-12 | 2019-08-08 | 94.364 | 176,300,609 | -1,909 | 6.34% | 16,636,467,519 |
| 2019-08-09 | 2019-08-07 | 93.879 | 176,302,518 | -1,037,389 | 6.34% | 16,551,080,773 |
| 2019-08-08 | 2019-08-06 | 95.127 | 177,339,907 | -505,011 | 6.38% | 16,869,793,499 |
| 2019-08-07 | 2019-08-05 | 96.583 | 177,844,918 | +113,368 | 6.40% | 17,176,780,057 |
| 2019-08-06 | 2019-08-02 | 99.772 | 177,731,550 | +535,107 | 6.39% | 17,732,685,067 |
| 2019-08-05 | 2019-08-01 | 100.535 | 177,196,443 | -203,040 | 6.37% | 17,814,440,242 |
| 2019-08-02 | 2019-07-31 | 102.130 | 177,399,483 | -180,045 | 6.38% | 18,117,750,529 |
| 2019-08-01 | 2019-07-30 | 103.586 | 177,579,528 | +417,854 | 6.39% | 18,394,698,485 |
| 2019-07-31 | 2019-07-29 | 104.279 | 177,161,674 | +13,808 | 6.37% | 18,474,248,890 |
| 2019-07-30 | 2019-07-26 | 104.834 | 177,147,866 | +434,226 | 6.37% | 18,571,068,627 |
| 2019-07-29 | 2019-07-25 | 105.180 | 176,713,640 | -174,355 | 6.35% | 18,586,808,833 |
| 2019-07-26 | 2019-07-24 | 105.527 | 176,887,995 | +57,999 | 6.36% | 18,666,469,733 |
| 2019-07-25 | 2019-07-23 | 105.666 | 176,829,996 | +1,788 | 6.36% | 18,684,870,096 |
| 2019-07-24 | 2019-07-22 | 105.596 | 176,828,208 | -50,696 | 6.36% | 18,672,420,877 |
| 2019-07-23 | 2019-07-19 | 106.914 | 176,878,904 | +30,722 | 6.36% | 18,910,786,476 |
| 2019-07-22 | 2019-07-18 | 106.567 | 176,848,182 | -161,516 | 6.36% | 18,846,193,500 |
| 2019-07-19 | 2019-07-17 | 106.706 | 177,009,698 | +509,852 | 6.37% | 18,887,951,534 |
| 2019-07-18 | 2019-07-16 | 106.567 | 176,499,846 | +120,903 | 6.35% | 18,809,072,351 |
| 2019-07-17 | 2019-07-15 | 106.012 | 176,378,943 | -479,692 | 6.34% | 18,698,354,953 |
| 2019-07-16 | 2019-07-12 | 105.666 | 176,858,635 | -319,299 | 6.36% | 18,687,896,257 |
| 2019-07-15 | 2019-07-11 | 105.735 | 177,177,934 | -85,021 | 6.37% | 18,733,919,756 |
| 2019-07-12 | 2019-07-10 | 105.111 | 177,262,955 | -201,376 | 6.37% | 18,632,295,564 |
| 2019-07-11 | 2019-07-09 | 105.250 | 177,464,331 | -62,681 | 6.38% | 18,678,071,197 |
| 2019-07-10 | 2019-07-08 | 106.498 | 177,527,012 | +117,979 | 6.38% | 18,906,225,687 |
| 2019-07-09 | 2019-07-05 | 107.607 | 177,409,033 | +12,397 | 6.38% | 19,090,470,161 |
| 2019-07-08 | 2019-07-04 | 107.538 | 177,396,636 | +20,373 | 6.38% | 19,076,836,454 |
| 2019-07-05 | 2019-07-03 | 107.746 | 177,376,263 | +140,284 | 6.38% | 19,111,540,453 |
| 2019-07-04 | 2019-07-02 | 106.914 | 177,235,979 | -2,121,050 | 6.37% | 18,948,962,702 |
| 2019-07-03 | 2019-06-28 | 106.775 | 179,357,029 | -336,269 | 6.45% | 19,150,860,859 |
| 2019-07-02 | 2019-06-27 | 108.439 | 179,693,298 | -569,784 | 6.46% | 19,485,780,543 |
| 2019-06-28 | 2019-06-26 | 106.983 | 180,263,082 | +176,045 | 6.48% | 19,285,100,073 |
| 2019-06-27 | 2019-06-25 | 105.943 | 180,087,037 | -87,858 | 6.48% | 19,078,972,656 |
| 2019-06-26 | 2019-06-24 | 106.359 | 180,174,895 | +208,450 | 6.48% | 19,163,234,584 |
| 2019-06-25 | 2019-06-21 | 107.538 | 179,966,445 | -1,579,980 | 6.47% | 19,353,187,952 |
| 2019-06-24 | 2019-06-20 | 108.092 | 181,546,425 | -161,459 | 6.53% | 19,623,794,855 |
| 2019-06-21 | 2019-06-19 | 106.775 | 181,707,884 | -374,112 | 6.53% | 19,401,873,586 |
| 2019-06-20 | 2019-06-18 | 104.487 | 182,081,996 | -173,938 | 6.55% | 19,025,209,008 |
| 2019-06-19 | 2019-06-17 | 104.487 | 182,255,934 | -313,803 | 6.55% | 19,043,383,275 |
| 2019-06-18 | 2019-06-14 | 104.140 | 182,569,737 | -123,628 | 6.57% | 19,012,879,745 |
| 2019-06-17 | 2019-06-13 | 104.695 | 182,693,365 | -807,607 | 6.57% | 19,127,089,987 |
| 2019-06-14 | 2019-06-12 | 105.180 | 183,500,972 | -354,607 | 6.60% | 19,300,703,032 |
| 2019-06-13 | 2019-06-11 | 106.498 | 183,855,579 | +21,488 | 6.61% | 19,580,203,774 |
| 2019-06-12 | 2019-06-10 | 106.082 | 183,834,091 | -1,061,614 | 6.61% | 19,501,439,119 |
| 2019-06-11 | 2019-06-06 | 105.180 | 184,895,705 | +769,375 | 6.65% | 19,447,401,587 |
| 2019-06-10 | 2019-06-05 | 104.556 | 184,126,330 | -1,914,961 | 6.62% | 19,251,581,719 |
| 2019-06-06 | 2019-06-04 | 104.279 | 186,041,291 | +124,317 | 6.69% | 19,400,206,806 |
| 2019-06-05 | 2019-06-03 | 104.002 | 185,916,974 | +16,309 | 6.69% | 19,335,681,332 |
| 2019-06-04 | 2019-05-31 | 102.684 | 185,900,665 | +471,749 | 6.68% | 19,089,088,023 |
| 2019-06-03 | 2019-05-30 | 101.228 | 185,428,916 | +8,598 | 6.67% | 18,770,657,871 |
| 2019-05-31 | 2019-05-29 | 103.031 | 185,420,318 | +44,603 | 6.67% | 19,104,044,000 |
| 2019-05-30 | 2019-05-28 | 103.863 | 185,375,715 | +42,196 | 6.67% | 19,253,683,624 |
| 2019-05-29 | 2019-05-27 | 102.684 | 185,333,519 | -238,812 | 6.66% | 19,030,851,008 |
| 2019-05-28 | 2019-05-24 | 103.586 | 185,572,331 | +1,991,396 | 6.67% | 19,222,638,523 |
| 2019-05-27 | 2019-05-23 | 103.794 | 183,580,935 | -202,474 | 6.60% | 19,054,543,847 |
| 2019-05-24 | 2019-05-22 | 104.418 | 183,783,409 | -45,372 | 6.61% | 19,190,242,093 |
| 2019-05-23 | 2019-05-21 | 104.972 | 183,828,781 | -1,934,197 | 6.61% | 19,296,945,097 |
| 2019-05-22 | 2019-05-20 | 112.002 | 185,762,978 | +15,690 | 6.68% | 20,805,866,508 |
| 2019-05-21 | 2019-05-17 | 111.788 | 185,747,288 | +7,416,432 | 6.68% | 20,764,305,413 |
| 2019-05-20 | 2019-05-16 | 112.145 | 178,330,856 | +107,006 | 6.61% | 19,998,928,664 |
| 2019-05-17 | 2019-05-15 | 112.074 | 178,223,850 | -420,168 | 6.60% | 19,974,197,939 |
| 2019-05-16 | 2019-05-14 | 112.574 | 178,644,018 | +6,838 | 6.62% | 20,110,611,484 |
| 2019-05-15 | 2019-05-10 | 113.931 | 178,637,180 | -243,606 | 6.62% | 20,352,282,690 |
| 2019-05-14 | 2019-05-09 | 113.645 | 178,880,786 | +471,561 | 6.63% | 20,328,927,114 |
| 2019-05-10 | 2019-05-08 | 115.145 | 178,409,225 | -72,109 | 6.61% | 20,542,955,660 |
| 2019-05-09 | 2019-05-07 | 116.574 | 178,481,334 | +613,104 | 6.61% | 20,806,237,057 |
| 2019-05-08 | 2019-05-06 | 116.002 | 177,868,230 | +524,633 | 6.59% | 20,633,124,223 |
| 2019-05-07 | 2019-05-03 | 117.431 | 177,343,597 | -665,857 | 6.57% | 20,825,618,612 |
| 2019-05-06 | 2019-05-02 | 118.145 | 178,009,454 | -152,037 | 6.59% | 21,030,962,934 |
| 2019-05-03 | 2019-04-30 | 117.717 | 178,161,491 | +230,434 | 6.60% | 20,972,568,935 |
| 2019-05-02 | 2019-04-29 | 118.645 | 177,931,057 | +210,896 | 6.59% | 21,110,667,999 |
| 2019-04-30 | 2019-04-26 | 117.145 | 177,720,161 | -124,024 | 6.58% | 20,819,060,665 |
| 2019-04-29 | 2019-04-25 | 117.574 | 177,844,185 | +46,612 | 6.59% | 20,909,809,928 |
| 2019-04-26 | 2019-04-24 | 117.288 | 177,797,573 | -339,729 | 6.59% | 20,853,529,265 |
| 2019-04-25 | 2019-04-23 | 117.717 | 178,137,302 | -164,606 | 6.60% | 20,969,721,488 |
| 2019-04-24 | 2019-04-18 | 118.288 | 178,301,908 | -81,874 | 6.61% | 21,090,987,177 |
| 2019-04-23 | 2019-04-17 | 118.860 | 178,383,782 | +1,169,374 | 6.61% | 21,202,607,507 |
| 2019-04-18 | 2019-04-16 | 119.431 | 177,214,408 | -62,672 | 6.57% | 21,164,883,682 |
| 2019-04-17 | 2019-04-15 | 119.645 | 177,277,080 | +405,476 | 6.57% | 21,210,357,358 |
| 2019-04-16 | 2019-04-12 | 120.360 | 176,871,604 | -54,016 | 6.55% | 21,288,183,455 |
| 2019-04-15 | 2019-04-11 | 120.431 | 176,925,620 | +491,806 | 6.55% | 21,307,322,591 |
| 2019-04-12 | 2019-04-10 | 121.931 | 176,433,814 | +217,902 | 6.54% | 21,512,749,895 |
| 2019-04-11 | 2019-04-09 | 123.145 | 176,215,912 | +3,688 | 6.53% | 21,700,161,600 |
| 2019-04-10 | 2019-04-08 | 122.860 | 176,212,224 | -161,835 | 6.53% | 21,649,360,091 |
| 2019-04-09 | 2019-04-04 | 122.288 | 176,374,059 | +253,143 | 6.53% | 21,568,455,895 |
| 2019-04-08 | 2019-04-03 | 122.788 | 176,120,916 | -343,381 | 6.52% | 21,625,561,713 |
| 2019-04-04 | 2019-04-02 | 121.431 | 176,464,297 | +196,870 | 6.54% | 21,428,232,818 |
| 2019-04-03 | 2019-04-01 | 120.145 | 176,267,427 | -73,519 | 6.53% | 21,177,692,653 |
| 2019-04-02 | 2019-03-29 | 117.788 | 176,340,946 | +86,048 | 6.53% | 20,770,856,559 |
| 2019-04-01 | 2019-03-28 | 117.859 | 176,254,898 | -73,664 | 6.53% | 20,773,311,018 |
| 2019-03-29 | 2019-03-27 | 117.288 | 176,328,562 | -15,330 | 6.53% | 20,681,231,841 |
| 2019-03-28 | 2019-03-26 | 118.574 | 176,343,892 | -30,147 | 6.53% | 20,909,762,228 |
| 2019-03-27 | 2019-03-25 | 118.502 | 176,374,039 | +246,481 | 6.53% | 20,900,738,476 |
| 2019-03-26 | 2019-03-22 | 119.717 | 176,127,558 | -61,075 | 6.52% | 21,085,403,321 |
| 2019-03-25 | 2019-03-21 | 116.574 | 176,188,633 | +88,154 | 6.53% | 20,538,968,321 |
| 2019-03-22 | 2019-03-20 | 117.859 | 176,100,479 | +590,020 | 6.52% | 20,755,111,275 |
| 2019-03-21 | 2019-03-19 | 114.931 | 175,510,459 | +112,500 | 6.50% | 20,171,566,705 |
| 2019-03-20 | 2019-03-18 | 115.645 | 175,397,959 | -44,075 | 6.50% | 20,283,923,728 |
| 2019-03-19 | 2019-03-15 | 115.574 | 175,442,034 | -943,878 | 6.50% | 20,276,488,965 |
| 2019-03-18 | 2019-03-14 | 114.717 | 176,385,912 | -158,425 | 6.53% | 20,234,385,534 |
| 2019-03-15 | 2019-03-13 | 114.288 | 176,544,337 | +3,966 | 6.54% | 20,176,896,145 |
| 2019-03-14 | 2019-03-12 | 114.859 | 176,540,371 | -16,595 | 6.54% | 20,277,325,093 |
| 2019-03-13 | 2019-03-11 | 113.931 | 176,556,966 | -30,541 | 6.54% | 20,115,282,177 |
| 2019-03-12 | 2019-03-08 | 114.145 | 176,587,507 | -265,850 | 6.54% | 20,156,602,669 |
| 2019-03-11 | 2019-03-07 | 116.288 | 176,853,357 | -215,258 | 6.55% | 20,565,927,152 |
| 2019-03-08 | 2019-03-06 | 116.931 | 177,068,615 | +63,484 | 6.56% | 20,704,791,162 |
| 2019-03-07 | 2019-03-05 | 117.145 | 177,005,131 | -775,023 | 6.56% | 20,735,298,345 |
| 2019-03-06 | 2019-03-04 | 119.574 | 177,780,154 | -354,662 | 6.59% | 21,257,848,929 |
| 2019-03-05 | 2019-03-01 | 119.288 | 178,134,816 | -281,602 | 6.60% | 21,249,360,540 |
| 2019-03-04 | 2019-02-28 | 119.360 | 178,416,418 | -113,280 | 6.61% | 21,295,696,586 |
| 2019-03-01 | 2019-02-27 | 121.002 | 178,529,698 | -544,362 | 6.61% | 21,602,522,242 |
| 2019-02-28 | 2019-02-26 | 119.074 | 179,074,060 | -63,914 | 6.63% | 21,323,027,381 |
| 2019-02-27 | 2019-02-25 | 117.502 | 179,137,974 | -599,370 | 6.64% | 21,049,129,745 |
| 2019-02-26 | 2019-02-22 | 118.145 | 179,737,344 | -536,125 | 6.66% | 21,235,104,847 |
| 2019-02-25 | 2019-02-21 | 116.859 | 180,273,469 | -410,685 | 6.68% | 21,066,660,669 |
| 2019-02-22 | 2019-02-20 | 117.431 | 180,684,154 | -9,310 | 6.69% | 21,217,903,234 |
| 2019-02-21 | 2019-02-19 | 116.288 | 180,693,464 | +224,225 | 6.69% | 21,012,485,601 |
| 2019-02-20 | 2019-02-18 | 115.931 | 180,469,239 | -53,568 | 6.69% | 20,921,956,340 |
| 2019-02-19 | 2019-02-15 | 113.859 | 180,522,807 | -271,041 | 6.69% | 20,554,219,002 |
| 2019-02-18 | 2019-02-14 | 115.717 | 180,793,848 | -652,747 | 6.70% | 20,920,846,237 |
| 2019-02-15 | 2019-02-13 | 114.645 | 181,446,595 | -440,957 | 6.72% | 20,801,968,964 |
| 2019-02-14 | 2019-02-12 | 113.359 | 181,887,552 | -581,646 | 6.74% | 20,618,662,472 |
| 2019-02-13 | 2019-02-11 | 115.217 | 182,469,198 | -162,275 | 6.76% | 21,023,475,603 |
| 2019-02-12 | 2019-02-08 | 112.717 | 182,631,473 | +734,504 | 6.77% | 20,585,584,628 |
| 2019-02-11 | 2019-02-04 | 112.859 | 181,896,969 | -3,173 | 6.74% | 20,528,779,688 |
| 2019-02-08 | 2019-01-31 | 112.788 | 181,900,142 | -60,980 | 6.74% | 20,516,144,665 |
| 2019-02-01 | 2019-01-30 | 113.002 | 181,961,122 | +125,017 | 6.74% | 20,562,014,918 |
| 2019-01-31 | 2019-01-29 | 112.717 | 181,836,105 | +5,966 | 6.74% | 20,495,933,512 |
| 2019-01-30 | 2019-01-28 | 113.431 | 181,830,139 | +84,615 | 6.74% | 20,625,142,294 |
| 2019-01-29 | 2019-01-25 | 115.717 | 181,745,524 | +275,329 | 6.73% | 21,030,970,931 |
| 2019-01-28 | 2019-01-24 | 114.288 | 181,470,195 | -63,090 | 6.72% | 20,739,862,519 |
| 2019-01-25 | 2019-01-23 | 112.859 | 181,533,285 | -322,758 | 6.73% | 20,487,734,536 |
| 2019-01-24 | 2019-01-22 | 111.717 | 181,856,043 | -180,202 | 6.74% | 20,316,321,201 |
| 2019-01-23 | 2019-01-21 | 113.574 | 182,036,245 | +340,593 | 6.74% | 20,674,526,761 |
| 2019-01-22 | 2019-01-18 | 113.145 | 181,695,652 | +136,455 | 6.73% | 20,557,973,249 |
| 2019-01-21 | 2019-01-17 | 111.788 | 181,559,197 | +134,062 | 6.73% | 20,296,127,376 |
| 2019-01-18 | 2019-01-16 | 112.217 | 181,425,135 | -373,234 | 6.72% | 20,358,896,035 |
| 2019-01-17 | 2019-01-15 | 111.788 | 181,798,369 | -440,438 | 6.73% | 20,322,863,919 |
| 2019-01-16 | 2019-01-14 | 109.216 | 182,238,807 | +197,378 | 6.75% | 19,903,476,196 |
| 2019-01-15 | 2019-01-11 | 111.216 | 182,041,429 | +78,856 | 6.74% | 20,246,009,356 |
| 2019-01-14 | 2019-01-10 | 110.145 | 181,962,573 | +967,219 | 6.74% | 20,042,275,499 |
| 2019-01-11 | 2019-01-09 | 110.716 | 180,995,354 | +72,548 | 6.71% | 20,039,169,089 |
| 2019-01-10 | 2019-01-08 | 110.502 | 180,922,806 | +140,666 | 6.70% | 19,992,366,888 |
| 2019-01-09 | 2019-01-07 | 108.288 | 180,782,140 | +60,059 | 6.70% | 19,576,511,731 |
| 2019-01-08 | 2019-01-04 | 107.502 | 180,722,081 | -64,594 | 6.70% | 19,428,009,330 |
| 2019-01-07 | 2019-01-03 | 104.788 | 180,786,675 | -41,430 | 6.70% | 18,944,236,894 |
| 2019-01-04 | 2019-01-02 | 106.288 | 180,828,105 | +88,188 | 6.70% | 19,219,825,794 |
| 2019-01-03 | 2018-12-31 | 107.431 | 180,739,917 | +142,170 | 6.70% | 19,417,016,488 |
| 2019-01-02 | 2018-12-27 | 107.645 | 180,597,747 | +21,572 | 6.69% | 19,440,443,350 |
| 2018-12-28 | 2018-12-24 | 108.502 | 180,576,175 | +40,446 | 6.69% | 19,592,903,883 |
| 2018-12-27 | 2018-12-20 | 110.931 | 180,535,729 | -111,283 | 6.69% | 20,026,968,021 |
| 2018-12-21 | 2018-12-19 | 112.217 | 180,647,012 | -277,957 | 6.69% | 20,271,577,785 |
| 2018-12-20 | 2018-12-18 | 111.645 | 180,924,969 | +259,577 | 6.70% | 20,199,381,401 |
| 2018-12-19 | 2018-12-17 | 113.788 | 180,665,392 | +501,419 | 6.69% | 20,557,548,718 |
| 2018-12-18 | 2018-12-14 | 113.145 | 180,163,973 | -1,023,813 | 6.67% | 20,384,671,271 |
| 2018-12-17 | 2018-12-13 | 112.717 | 181,187,786 | -15,072 | 6.71% | 20,422,857,249 |
| 2018-12-14 | 2018-12-12 | 112.645 | 181,202,858 | -36,504 | 6.71% | 20,411,612,794 |
| 2018-12-13 | 2018-12-11 | 110.359 | 181,239,362 | +87,212 | 6.71% | 20,001,455,169 |
| 2018-12-12 | 2018-12-10 | 108.288 | 181,152,150 | -125,665 | 6.71% | 19,616,579,323 |
| 2018-12-11 | 2018-12-07 | 112.145 | 181,277,815 | +143,357 | 6.72% | 20,329,415,626 |
| 2018-12-10 | 2018-12-06 | 112.645 | 181,134,458 | -608,733 | 6.71% | 20,403,907,870 |
| 2018-12-07 | 2018-12-05 | 115.217 | 181,743,191 | -416,694 | 6.73% | 20,939,827,565 |
| 2018-12-06 | 2018-12-04 | 117.645 | 182,159,885 | -97,042 | 6.75% | 21,430,234,693 |
| 2018-12-05 | 2018-12-03 | 117.574 | 182,256,927 | -207,217 | 6.75% | 21,428,632,607 |
| 2018-12-04 | 2018-11-30 | 116.859 | 182,464,144 | -172,419 | 6.76% | 21,322,661,771 |
| 2018-12-03 | 2018-11-29 | 116.431 | 182,636,563 | -834,302 | 6.77% | 21,264,536,197 |
| 2018-11-30 | 2018-11-28 | 118.788 | 183,470,865 | -2,876,670 | 6.80% | 21,794,150,338 |
| 2018-11-29 | 2018-11-27 | 118.074 | 186,347,535 | -82,145 | 6.90% | 22,002,756,397 |
| 2018-11-28 | 2018-11-26 | 119.074 | 186,429,680 | -100,786 | 6.91% | 22,198,888,947 |
| 2018-11-27 | 2018-11-23 | 116.431 | 186,530,466 | -72,867 | 6.91% | 21,717,906,759 |
| 2018-11-26 | 2018-11-22 | 116.002 | 186,603,333 | -241,027 | 6.91% | 21,646,416,284 |
| 2018-11-23 | 2018-11-21 | 115.502 | 186,844,360 | +60,096 | 6.92% | 21,580,951,936 |
| 2018-11-22 | 2018-11-20 | 116.645 | 186,784,264 | +571,283 | 6.92% | 21,787,482,678 |
| 2018-11-21 | 2018-11-19 | 118.359 | 186,212,981 | -287,995 | 6.90% | 22,040,073,863 |
| 2018-11-20 | 2018-11-16 | 116.431 | 186,500,976 | +441,742 | 6.91% | 21,714,473,212 |
| 2018-11-19 | 2018-11-15 | 116.288 | 186,059,234 | -1,126,189 | 6.89% | 21,636,460,383 |
| 2018-11-16 | 2018-11-14 | 114.217 | 187,185,423 | -447,496 | 6.93% | 21,379,673,745 |
| 2018-11-15 | 2018-11-13 | 114.788 | 187,632,919 | +744,296 | 6.95% | 21,538,006,135 |
| 2018-11-14 | 2018-11-12 | 114.217 | 186,888,623 | -10,519 | 6.92% | 21,345,774,272 |
| 2018-11-13 | 2018-11-09 | 112.859 | 186,899,142 | -568,947 | 6.92% | 21,093,321,846 |
| 2018-11-12 | 2018-11-08 | 115.002 | 187,468,089 | -649,567 | 6.95% | 21,559,258,161 |
| 2018-11-09 | 2018-11-07 | 115.074 | 188,117,656 | -154,265 | 6.97% | 21,647,397,091 |
| 2018-11-08 | 2018-11-06 | 116.074 | 188,271,921 | -38,709 | 6.97% | 21,853,424,595 |
| 2018-11-07 | 2018-11-05 | 114.359 | 188,310,630 | -1,182,352 | 6.98% | 21,535,093,062 |
| 2018-11-06 | 2018-11-02 | 117.002 | 189,492,982 | +342,727 | 7.02% | 22,171,118,964 |
| 2018-11-05 | 2018-11-01 | 113.359 | 189,150,255 | -1,780,221 | 7.01% | 21,441,958,075 |
| 2018-11-02 | 2018-10-31 | 112.788 | 190,930,476 | -131,386 | 7.07% | 21,534,657,552 |
| 2018-11-01 | 2018-10-30 | 111.645 | 191,061,862 | -147,083 | 7.08% | 21,331,115,562 |
| 2018-10-31 | 2018-10-29 | 112.788 | 191,208,945 | -301,873 | 7.08% | 21,566,065,500 |
| 2018-10-30 | 2018-10-26 | 111.431 | 191,510,818 | -13,384 | 7.09% | 21,340,200,441 |
| 2018-10-29 | 2018-10-25 | 113.145 | 191,524,202 | +118,767 | 7.10% | 21,670,025,551 |
| 2018-10-26 | 2018-10-24 | 114.574 | 191,405,435 | -10,278 | 7.09% | 21,930,029,409 |
| 2018-10-25 | 2018-10-23 | 113.788 | 191,415,713 | -602,695 | 7.09% | 21,780,805,952 |
| 2018-10-24 | 2018-10-22 | 116.788 | 192,018,408 | -28,257 | 7.11% | 22,425,452,053 |
| 2018-10-23 | 2018-10-19 | 114.859 | 192,046,665 | +149,407 | 7.11% | 22,058,369,070 |
| 2018-10-22 | 2018-10-18 | 115.359 | 191,897,258 | -131,239 | 7.11% | 22,137,158,801 |
| 2018-10-19 | 2018-10-16 | 115.359 | 192,028,497 | +28,695 | 7.11% | 22,152,298,458 |
| 2018-10-18 | 2018-10-15 | 116.074 | 191,999,802 | -79,954 | 7.11% | 22,286,133,657 |
| 2018-10-16 | 2018-10-12 | 116.145 | 192,079,756 | -23,239 | 7.12% | 22,309,134,471 |
| 2018-10-15 | 2018-10-11 | 117.002 | 192,102,995 | +332,390 | 7.12% | 22,476,496,547 |
| 2018-10-12 | 2018-10-10 | 119.502 | 191,770,605 | +217,110 | 7.10% | 22,917,042,174 |
| 2018-10-11 | 2018-10-09 | 119.002 | 191,553,495 | +185,866 | 7.10% | 22,795,318,365 |
| 2018-10-10 | 2018-10-08 | 118.931 | 191,367,629 | +176,433 | 7.09% | 22,759,530,484 |
| 2018-10-09 | 2018-10-05 | 121.645 | 191,191,196 | +362,635 | 7.08% | 23,257,504,976 |
| 2018-10-08 | 2018-10-04 | 122.217 | 190,828,561 | +11,875 | 7.07% | 23,322,439,199 |
| 2018-10-05 | 2018-10-03 | 123.431 | 190,816,686 | +367,014 | 7.07% | 23,552,698,451 |
| 2018-10-04 | 2018-10-02 | 124.574 | 190,449,672 | +272,828 | 7.06% | 23,725,058,626 |
| 2018-10-03 | 2018-09-28 | 128.860 | 190,176,844 | +498,840 | 7.05% | 24,506,131,173 |
| 2018-10-02 | 2018-09-27 | 128.360 | 189,678,004 | +77,047 | 7.03% | 24,347,009,916 |
| 2018-09-28 | 2018-09-26 | 129.217 | 189,600,957 | +60,635 | 7.02% | 24,499,638,518 |
| 2018-09-27 | 2018-09-24 | 128.431 | 189,540,322 | +9,312 | 7.02% | 24,342,875,960 |
| 2018-09-26 | 2018-09-21 | 129.431 | 189,531,010 | -536,457 | 7.02% | 24,531,214,781 |
| 2018-09-24 | 2018-09-20 | 130.860 | 190,067,467 | -229,168 | 7.04% | 24,872,179,365 |
| 2018-09-21 | 2018-09-19 | 131.503 | 190,296,635 | +178,295 | 7.05% | 25,024,504,209 |
| 2018-09-20 | 2018-09-18 | 130.931 | 190,118,340 | -13,418 | 7.04% | 24,892,416,744 |
| 2018-09-19 | 2018-09-17 | 130.074 | 190,131,758 | -1,280,590 | 7.04% | 24,731,200,265 |
| 2018-09-18 | 2018-09-14 | 130.217 | 191,412,348 | +20,888 | 7.09% | 24,925,116,906 |
| 2018-09-17 | 2018-09-13 | 129.788 | 191,391,460 | +196,571 | 7.09% | 24,840,370,396 |
| 2018-09-14 | 2018-09-12 | 128.431 | 191,194,889 | -394,615 | 7.08% | 24,555,373,854 |
| 2018-09-13 | 2018-09-11 | 125.574 | 191,589,504 | +1,290,009 | 7.10% | 24,058,645,252 |
| 2018-09-12 | 2018-09-10 | 127.003 | 190,299,495 | +265,788 | 7.05% | 24,168,515,581 |
| 2018-09-11 | 2018-09-07 | 128.360 | 190,033,707 | -941,567 | 7.04% | 24,392,667,843 |
| 2018-09-10 | 2018-09-06 | 127.788 | 190,975,274 | -99,237 | 7.07% | 24,404,396,197 |
| 2018-09-07 | 2018-09-05 | 128.860 | 191,074,511 | -131,424 | 7.08% | 24,621,804,274 |
| 2018-09-06 | 2018-09-04 | 130.360 | 191,205,935 | +832,984 | 7.08% | 24,925,554,127 |
| 2018-09-05 | 2018-09-03 | 126.503 | 190,372,951 | +95,691 | 7.05% | 24,082,656,314 |
| 2018-09-04 | 2018-08-31 | 130.472 | 190,277,260 | +1,879,914 | 7.05% | 24,825,817,217 |
| 2018-09-03 | 2018-08-30 | 129.895 | 188,397,346 | +2,083,595 | 6.98% | 24,471,838,113 |
| 2018-08-31 | 2018-08-29 | 131.554 | 186,313,751 | -150,089 | 6.97% | 24,510,255,653 |
| 2018-08-30 | 2018-08-28 | 129.174 | 186,463,840 | -173,704 | 6.97% | 24,086,201,061 |
| 2018-08-29 | 2018-08-27 | 128.957 | 186,637,544 | +49,596 | 6.98% | 24,068,256,048 |
| 2018-08-28 | 2018-08-24 | 126.866 | 186,587,948 | -80,572 | 6.98% | 23,671,595,214 |
| 2018-08-27 | 2018-08-23 | 126.793 | 186,668,520 | +383,968 | 6.98% | 23,668,353,803 |
| 2018-08-24 | 2018-08-22 | 129.823 | 186,284,552 | -9,237 | 6.97% | 24,183,961,597 |
| 2018-08-23 | 2018-08-21 | 129.174 | 186,293,789 | -97,500 | 6.97% | 24,064,234,965 |
| 2018-08-22 | 2018-08-20 | 129.534 | 186,391,289 | +142,787 | 6.97% | 24,144,045,551 |
| 2018-08-21 | 2018-08-17 | 129.174 | 186,248,502 | +179,590 | 6.96% | 24,058,385,081 |
| 2018-08-20 | 2018-08-16 | 128.597 | 186,068,912 | +323,397 | 6.96% | 23,927,826,947 |
| 2018-08-17 | 2018-08-15 | 128.236 | 185,745,515 | -364,959 | 6.95% | 23,819,255,912 |
| 2018-08-16 | 2018-08-14 | 128.308 | 186,110,474 | +521,623 | 6.96% | 23,879,479,762 |
| 2018-08-15 | 2018-08-13 | 126.217 | 185,588,851 | +239,094 | 6.94% | 23,424,375,938 |
| 2018-08-14 | 2018-08-10 | 128.164 | 185,349,757 | +286,173 | 6.93% | 23,755,137,389 |
| 2018-08-13 | 2018-08-09 | 129.751 | 185,063,584 | +214,749 | 6.92% | 24,012,104,773 |
| 2018-08-10 | 2018-08-08 | 130.039 | 184,848,835 | +639,641 | 6.91% | 24,037,568,909 |
| 2018-08-09 | 2018-08-07 | 127.947 | 184,209,194 | +93,754 | 6.89% | 23,569,100,895 |
| 2018-08-08 | 2018-08-06 | 125.279 | 184,115,440 | +393,184 | 6.88% | 23,065,778,985 |
| 2018-08-07 | 2018-08-03 | 121.168 | 183,722,256 | +74,067 | 6.87% | 22,261,229,609 |
| 2018-08-06 | 2018-08-02 | 119.509 | 183,648,189 | -3,789 | 6.87% | 21,947,611,102 |
| 2018-08-03 | 2018-08-01 | 122.394 | 183,651,978 | +94,269 | 6.87% | 22,477,890,449 |
| 2018-08-02 | 2018-07-31 | 123.043 | 183,557,709 | -3,097,443 | 6.86% | 22,585,502,272 |
| 2018-08-01 | 2018-07-30 | 123.115 | 186,655,152 | +21,625 | 6.98% | 22,980,083,401 |
| 2018-07-31 | 2018-07-27 | 122.033 | 186,633,527 | +21,424 | 6.98% | 22,775,510,482 |
| 2018-07-30 | 2018-07-26 | 121.601 | 186,612,103 | +56,345 | 6.98% | 22,692,141,089 |
| 2018-07-27 | 2018-07-25 | 121.456 | 186,555,758 | +156,539 | 6.98% | 22,658,379,315 |
| 2018-07-26 | 2018-07-24 | 120.951 | 186,399,219 | +28,624 | 6.97% | 22,545,260,030 |
| 2018-07-25 | 2018-07-23 | 120.374 | 186,370,595 | -31,292 | 6.97% | 22,434,263,995 |
| 2018-07-24 | 2018-07-20 | 120.807 | 186,401,887 | +121,049 | 6.97% | 22,518,694,735 |
| 2018-07-23 | 2018-07-19 | 120.014 | 186,280,838 | -326,098 | 6.97% | 22,356,283,211 |
| 2018-07-20 | 2018-07-18 | 119.221 | 186,606,936 | +8,307 | 6.98% | 22,247,372,849 |
| 2018-07-19 | 2018-07-17 | 120.302 | 186,598,629 | -95,131 | 6.98% | 22,448,255,284 |
| 2018-07-18 | 2018-07-16 | 121.601 | 186,693,760 | +140,657 | 6.98% | 22,702,070,628 |
| 2018-07-17 | 2018-07-13 | 121.456 | 186,553,103 | -21,541 | 6.98% | 22,658,056,848 |
| 2018-07-16 | 2018-07-12 | 120.807 | 186,574,644 | +13,203 | 6.98% | 22,539,565,029 |
| 2018-07-13 | 2018-07-11 | 121.528 | 186,561,441 | +175,745 | 6.98% | 22,672,525,056 |
| 2018-07-12 | 2018-07-10 | 123.043 | 186,385,696 | +50,200 | 6.97% | 22,933,466,447 |
| 2018-07-11 | 2018-07-09 | 122.466 | 186,335,496 | +187,823 | 6.97% | 22,819,776,018 |
| 2018-07-10 | 2018-07-06 | 121.312 | 186,147,673 | -709,488 | 6.96% | 22,581,963,481 |
| 2018-07-09 | 2018-07-05 | 120.879 | 186,857,161 | +553,568 | 6.99% | 22,587,171,956 |
| 2018-07-06 | 2018-07-04 | 117.922 | 186,303,593 | -450,846 | 6.97% | 21,969,343,808 |
| 2018-07-05 | 2018-07-03 | 118.139 | 186,754,439 | -382,363 | 6.98% | 22,062,916,868 |
| 2018-07-04 | 2018-06-29 | 120.014 | 187,136,802 | +140,744 | 7.00% | 22,459,010,758 |
| 2018-07-03 | 2018-06-28 | 119.581 | 186,996,058 | -36,663 | 6.99% | 22,361,198,423 |
| 2018-06-29 | 2018-06-27 | 119.221 | 187,032,721 | +488,291 | 6.99% | 22,298,135,151 |
| 2018-06-28 | 2018-06-26 | 120.447 | 186,544,430 | +92,322 | 6.98% | 22,468,643,571 |
| 2018-06-27 | 2018-06-25 | 121.096 | 186,452,108 | +284,340 | 6.97% | 22,578,552,270 |
| 2018-06-26 | 2018-06-22 | 122.322 | 186,167,768 | +15,239 | 6.96% | 22,772,380,806 |
| 2018-06-25 | 2018-06-21 | 122.250 | 186,152,529 | -514,890 | 6.96% | 22,757,090,731 |
| 2018-06-22 | 2018-06-20 | 124.197 | 186,667,419 | -316,496 | 6.98% | 23,183,540,875 |
| 2018-06-21 | 2018-06-19 | 124.558 | 186,983,915 | -149,396 | 6.99% | 23,290,278,616 |
| 2018-06-20 | 2018-06-15 | 127.659 | 187,133,311 | +285,957 | 7.00% | 23,889,247,277 |
| 2018-06-19 | 2018-06-14 | 127.370 | 186,847,354 | +35,435 | 6.99% | 23,798,837,796 |
| 2018-06-15 | 2018-06-13 | 129.101 | 186,811,919 | -143,150 | 6.99% | 24,117,690,100 |
| 2018-06-14 | 2018-06-12 | 132.059 | 186,955,069 | +399,935 | 6.99% | 24,689,010,643 |
| 2018-06-13 | 2018-06-11 | 130.832 | 186,555,134 | +117,610 | 6.98% | 24,407,459,974 |
| 2018-06-12 | 2018-06-08 | 129.895 | 186,437,524 | -36,476 | 6.97% | 24,217,267,400 |
| 2018-06-11 | 2018-06-07 | 131.337 | 186,474,000 | +144,945 | 6.97% | 24,490,989,402 |
| 2018-06-08 | 2018-06-06 | 130.328 | 186,329,055 | -597,518 | 6.97% | 24,283,810,303 |
| 2018-06-07 | 2018-06-05 | 129.462 | 186,926,573 | +856,225 | 6.99% | 24,199,901,294 |
| 2018-06-06 | 2018-06-04 | 129.462 | 186,070,348 | +126,742 | 6.96% | 24,089,052,632 |
| 2018-06-05 | 2018-06-01 | 128.020 | 185,943,606 | -81,503 | 6.95% | 23,804,425,472 |
| 2018-06-04 | 2018-05-31 | 127.731 | 186,025,109 | +221,468 | 6.96% | 23,761,192,164 |
| 2018-06-01 | 2018-05-30 | 126.144 | 185,803,641 | +182,999 | 6.95% | 23,438,085,131 |
| 2018-05-31 | 2018-05-29 | 127.515 | 185,620,642 | +71,596 | 6.94% | 23,669,366,197 |
| 2018-05-30 | 2018-05-28 | 129.029 | 185,549,046 | -27,818 | 6.94% | 23,941,268,875 |
| 2018-05-29 | 2018-05-25 | 129.101 | 185,576,864 | +31,284 | 6.94% | 23,958,242,706 |
| 2018-05-28 | 2018-05-24 | 129.029 | 185,545,580 | +203,462 | 6.94% | 23,940,821,659 |
| 2018-05-25 | 2018-05-23 | 127.370 | 185,342,118 | +47,881 | 6.93% | 23,607,115,159 |
| 2018-05-24 | 2018-05-21 | 128.092 | 185,294,237 | +135,133 | 6.93% | 23,734,657,623 |
| 2018-05-23 | 2018-05-18 | 128.020 | 185,159,104 | +154,743 | 6.92% | 23,703,993,842 |
| 2018-05-21 | 2018-05-17 | 128.452 | 185,004,361 | +349,245 | 6.92% | 23,764,242,918 |
| 2018-05-18 | 2018-05-16 | 129.462 | 184,655,116 | +18,870 | 6.90% | 23,905,833,766 |
| 2018-05-17 | 2018-05-15 | 129.823 | 184,636,246 | +301,715 | 6.90% | 23,969,974,078 |
| 2018-05-16 | 2018-05-14 | 137.492 | 184,334,531 | +143,391 | 6.89% | 25,344,588,606 |
| 2018-05-15 | 2018-05-11 | 136.238 | 184,191,140 | +3,807,259 | 6.89% | 25,093,906,246 |
| 2018-05-14 | 2018-05-10 | 135.206 | 180,383,881 | +1,532,286 | 6.90% | 24,388,934,728 |
| 2018-05-11 | 2018-05-09 | 135.427 | 178,851,595 | -59,886 | 6.84% | 24,221,338,228 |
| 2018-05-10 | 2018-05-08 | 135.132 | 178,911,481 | +112,739 | 6.84% | 24,176,660,941 |
| 2018-05-09 | 2018-05-07 | 134.173 | 178,798,742 | -1,189,392 | 6.84% | 23,989,975,128 |
| 2018-05-08 | 2018-05-04 | 134.616 | 179,988,134 | +63,030 | 6.88% | 24,229,217,198 |
| 2018-05-07 | 2018-05-03 | 135.575 | 179,925,104 | -115,667 | 6.88% | 24,393,263,619 |
| 2018-05-04 | 2018-05-02 | 136.533 | 180,040,771 | -494,187 | 6.89% | 24,581,587,278 |
| 2018-05-03 | 2018-04-30 | 137.345 | 180,534,958 | -114,900 | 6.90% | 24,795,543,133 |
| 2018-05-02 | 2018-04-27 | 136.607 | 180,649,858 | +97,774 | 6.91% | 24,678,073,119 |
| 2018-04-30 | 2018-04-26 | 136.312 | 180,552,084 | -175,055 | 6.90% | 24,611,444,960 |
| 2018-04-27 | 2018-04-25 | 137.197 | 180,727,139 | -87,971 | 6.91% | 24,795,276,612 |
| 2018-04-26 | 2018-04-24 | 137.714 | 180,815,110 | +428,957 | 6.91% | 24,900,706,976 |
| 2018-04-25 | 2018-04-23 | 136.828 | 180,386,153 | -142,538 | 6.90% | 24,681,966,041 |
| 2018-04-24 | 2018-04-20 | 137.197 | 180,528,691 | -390,376 | 6.90% | 24,768,050,081 |
| 2018-04-23 | 2018-04-19 | 138.230 | 180,919,067 | -202,376 | 6.92% | 25,008,437,929 |
| 2018-04-20 | 2018-04-18 | 135.722 | 181,121,443 | -170,175 | 6.93% | 24,582,176,488 |
| 2018-04-19 | 2018-04-17 | 133.362 | 181,291,618 | -198,974 | 6.93% | 24,177,355,200 |
| 2018-04-18 | 2018-04-16 | 134.837 | 181,490,592 | +633,462 | 6.94% | 24,471,632,861 |
| 2018-04-17 | 2018-04-13 | 136.976 | 180,857,130 | +91,587 | 6.92% | 24,773,089,880 |
| 2018-04-16 | 2018-04-12 | 137.419 | 180,765,543 | -114,847 | 6.91% | 24,840,546,417 |
| 2018-04-13 | 2018-04-11 | 136.755 | 180,880,390 | +46,510 | 6.92% | 24,736,249,649 |
| 2018-04-12 | 2018-04-10 | 136.238 | 180,833,880 | +507,937 | 6.92% | 24,636,518,515 |
| 2018-04-11 | 2018-04-09 | 135.501 | 180,325,943 | -8,730 | 6.90% | 24,434,305,982 |
| 2018-04-10 | 2018-04-06 | 134.984 | 180,334,673 | +15,265 | 6.90% | 24,342,375,990 |
| 2018-04-09 | 2018-04-04 | 135.722 | 180,319,408 | +235,231 | 6.90% | 24,473,322,641 |
| 2018-04-06 | 2018-04-03 | 137.197 | 180,084,177 | -50,687 | 6.89% | 24,707,063,958 |
| 2018-04-04 | 2018-03-29 | 138.525 | 180,134,864 | -129,917 | 6.89% | 24,953,185,995 |
| 2018-04-03 | 2018-03-28 | 138.377 | 180,264,781 | +408,420 | 6.89% | 24,944,589,371 |
| 2018-03-29 | 2018-03-27 | 141.033 | 179,856,361 | +46,663 | 6.88% | 25,365,669,521 |
| 2018-03-28 | 2018-03-26 | 140.295 | 179,809,698 | +670,463 | 6.88% | 25,226,457,286 |
| 2018-03-27 | 2018-03-23 | 139.853 | 179,139,235 | -33,596 | 6.85% | 25,053,112,470 |
| 2018-03-26 | 2018-03-22 | 141.844 | 179,172,831 | -915,546 | 6.85% | 25,414,646,878 |
| 2018-03-23 | 2018-03-21 | 141.844 | 180,088,377 | +9,117 | 6.89% | 25,544,511,870 |
| 2018-03-22 | 2018-03-20 | 141.771 | 180,079,260 | +205,203 | 6.89% | 25,529,935,671 |
| 2018-03-21 | 2018-03-19 | 143.172 | 179,874,057 | +309,087 | 6.88% | 25,752,933,437 |
| 2018-03-20 | 2018-03-16 | 145.901 | 179,564,970 | +138,911 | 6.87% | 26,198,748,413 |
| 2018-03-19 | 2018-03-15 | 145.459 | 179,426,059 | -923,813 | 6.86% | 26,099,072,187 |
| 2018-03-16 | 2018-03-14 | 144.647 | 180,349,872 | +44,061 | 6.90% | 26,087,116,153 |
| 2018-03-15 | 2018-03-13 | 145.311 | 180,305,811 | -552,117 | 6.90% | 26,200,440,293 |
| 2018-03-14 | 2018-03-12 | 146.786 | 180,857,928 | -132,932 | 6.92% | 26,547,477,858 |
| 2018-03-13 | 2018-03-09 | 145.680 | 180,990,860 | +24,490 | 6.92% | 26,366,736,766 |
| 2018-03-12 | 2018-03-08 | 142.803 | 180,966,370 | +1,367 | 6.92% | 25,842,579,903 |
| 2018-03-09 | 2018-03-07 | 140.590 | 180,965,003 | -153,777 | 6.92% | 25,441,934,515 |
| 2018-03-08 | 2018-03-06 | 141.623 | 181,118,780 | +23,059 | 6.93% | 25,650,589,628 |
| 2018-03-07 | 2018-03-05 | 140.443 | 181,095,721 | +102,403 | 6.93% | 25,433,596,243 |
| 2018-03-06 | 2018-03-02 | 143.688 | 180,993,318 | +281,376 | 6.92% | 26,006,633,298 |
| 2018-03-05 | 2018-03-01 | 144.647 | 180,711,942 | -26,517 | 6.91% | 26,139,488,589 |
| 2018-03-02 | 2018-02-28 | 144.574 | 180,738,459 | -10,839 | 6.91% | 26,129,992,572 |
| 2018-03-01 | 2018-02-27 | 146.418 | 180,749,298 | +25,634 | 6.91% | 26,464,870,313 |
| 2018-02-28 | 2018-02-26 | 147.672 | 180,723,664 | -897 | 6.91% | 26,687,736,184 |
| 2018-02-27 | 2018-02-23 | 146.491 | 180,724,561 | +219,356 | 6.91% | 26,474,578,986 |
| 2018-02-26 | 2018-02-22 | 145.311 | 180,505,205 | +377,810 | 6.90% | 26,229,414,459 |
| 2018-02-23 | 2018-02-21 | 145.385 | 180,127,395 | -49,849 | 6.89% | 26,187,801,019 |
| 2018-02-22 | 2018-02-20 | 144.352 | 180,177,244 | -105,360 | 6.89% | 26,008,985,055 |
| 2018-02-21 | 2018-02-15 | 145.975 | 180,282,604 | +261,909 | 6.89% | 26,316,750,094 |
| 2018-02-20 | 2018-02-13 | 143.467 | 180,020,695 | +159,797 | 6.88% | 25,827,042,637 |
| 2018-02-14 | 2018-02-12 | 142.434 | 179,860,898 | -390,332 | 6.88% | 25,618,380,454 |
| 2018-02-13 | 2018-02-09 | 144.795 | 180,251,230 | -1,959,823 | 6.89% | 26,099,439,237 |
| 2018-02-12 | 2018-02-08 | 150.622 | 182,211,053 | +337,831 | 6.97% | 27,444,991,176 |
| 2018-02-09 | 2018-02-07 | 150.179 | 181,873,222 | -32,034 | 6.96% | 27,313,614,411 |
| 2018-02-08 | 2018-02-06 | 149.442 | 181,905,256 | -17,723 | 6.96% | 27,184,248,317 |
| 2018-02-07 | 2018-02-05 | 153.572 | 181,922,979 | +592,323 | 6.96% | 27,938,360,954 |
| 2018-02-06 | 2018-02-02 | 155.195 | 181,330,656 | -2,295,510 | 6.93% | 28,141,653,279 |
| 2018-02-05 | 2018-02-01 | 155.638 | 183,626,166 | -102,268 | 7.02% | 28,579,173,278 |
| 2018-02-02 | 2018-01-31 | 155.785 | 183,728,434 | +121,175 | 7.03% | 28,622,194,396 |
| 2018-02-01 | 2018-01-30 | 155.048 | 183,607,259 | -347,476 | 7.02% | 28,467,884,736 |
| 2018-01-31 | 2018-01-29 | 154.605 | 183,954,735 | -620,282 | 7.03% | 28,440,346,887 |
| 2018-01-30 | 2018-01-26 | 157.408 | 184,575,017 | +263,624 | 7.06% | 29,053,601,269 |
| 2018-01-29 | 2018-01-25 | 156.966 | 184,311,393 | -328,219 | 7.05% | 28,930,533,665 |
| 2018-01-26 | 2018-01-24 | 154.310 | 184,639,612 | +309,209 | 7.06% | 28,491,754,846 |
| 2018-01-25 | 2018-01-23 | 151.360 | 184,330,403 | -222,970 | 7.05% | 27,900,177,666 |
| 2018-01-24 | 2018-01-22 | 151.360 | 184,553,373 | +35,705 | 7.06% | 27,933,926,318 |
| 2018-01-23 | 2018-01-19 | 148.557 | 184,517,668 | -908,812 | 7.06% | 27,411,327,171 |
| 2018-01-22 | 2018-01-18 | 148.852 | 185,426,480 | -2,620 | 7.09% | 27,601,046,946 |
| 2018-01-19 | 2018-01-17 | 148.262 | 185,429,100 | +280,836 | 7.09% | 27,492,015,978 |
| 2018-01-18 | 2018-01-16 | 148.262 | 185,148,264 | -39,059 | 7.08% | 27,450,378,782 |
| 2018-01-17 | 2018-01-15 | 148.262 | 185,187,323 | +260,157 | 7.08% | 27,456,169,732 |
| 2018-01-16 | 2018-01-12 | 149.294 | 184,927,166 | -1,066,660 | 7.07% | 27,608,566,785 |
| 2018-01-15 | 2018-01-11 | 146.270 | 185,993,826 | -13,306 | 7.11% | 27,205,322,731 |
| 2018-01-12 | 2018-01-10 | 145.975 | 186,007,132 | -11,493 | 7.11% | 27,152,387,973 |
| 2018-01-11 | 2018-01-09 | 146.418 | 186,018,625 | -426,254 | 7.11% | 27,236,392,290 |
| 2018-01-10 | 2018-01-08 | 146.565 | 186,444,879 | -255,033 | 7.13% | 27,326,308,450 |
| 2018-01-09 | 2018-01-05 | 146.418 | 186,699,912 | +114,089 | 7.14% | 27,336,144,667 |
| 2018-01-08 | 2018-01-04 | 146.196 | 186,585,823 | +158,170 | 7.14% | 27,278,151,208 |
| 2018-01-05 | 2018-01-03 | 145.164 | 186,427,653 | -112,138 | 7.13% | 27,062,509,492 |
| 2018-01-04 | 2018-01-02 | 145.532 | 186,539,791 | -243,507 | 7.13% | 27,147,585,582 |
| 2018-01-03 | 2017-12-29 | 144.721 | 186,783,298 | -130,530 | 7.14% | 27,031,471,152 |
| 2018-01-02 | 2017-12-28 | 144.278 | 186,913,828 | -241,776 | 7.15% | 26,967,638,770 |
| 2017-12-29 | 2017-12-27 | 142.434 | 187,155,604 | +149,142 | 7.16% | 26,657,397,581 |
| 2017-12-28 | 2017-12-22 | 142.508 | 187,006,462 | -39,072 | 7.15% | 26,649,948,598 |
| 2017-12-27 | 2017-12-21 | 142.361 | 187,045,534 | -54,160 | 7.15% | 26,627,922,975 |
| 2017-12-22 | 2017-12-20 | 142.508 | 187,099,694 | -195,658 | 7.16% | 26,663,234,920 |
| 2017-12-21 | 2017-12-19 | 142.434 | 187,295,352 | -50,063 | 7.16% | 26,677,302,505 |
| 2017-12-20 | 2017-12-18 | 142.434 | 187,345,415 | +116,083 | 7.16% | 26,684,433,199 |
| 2017-12-19 | 2017-12-15 | 141.476 | 187,229,332 | -87,508 | 7.16% | 26,488,363,674 |
| 2017-12-18 | 2017-12-14 | 141.992 | 187,316,840 | +193,268 | 7.16% | 26,597,461,955 |
| 2017-12-15 | 2017-12-13 | 141.918 | 187,123,572 | -26,652 | 7.16% | 26,556,216,870 |
| 2017-12-14 | 2017-12-12 | 141.844 | 187,150,224 | +752,230 | 7.16% | 26,546,194,697 |
| 2017-12-13 | 2017-12-11 | 142.213 | 186,397,994 | +240,166 | 7.13% | 26,508,240,588 |
| 2017-12-12 | 2017-12-08 | 142.656 | 186,157,828 | -94,579 | 7.12% | 26,556,474,065 |
| 2017-12-11 | 2017-12-07 | 144.426 | 186,252,407 | -66,430 | 7.12% | 26,899,686,665 |
| 2017-12-08 | 2017-12-06 | 144.869 | 186,318,837 | -183,983 | 7.13% | 26,991,740,375 |
| 2017-12-07 | 2017-12-05 | 145.975 | 186,502,820 | -91,240 | 7.13% | 27,224,746,021 |
| 2017-12-06 | 2017-12-04 | 145.901 | 186,594,060 | -99,658 | 7.14% | 27,224,301,228 |
| 2017-12-05 | 2017-12-01 | 146.344 | 186,693,718 | +23,515 | 7.14% | 27,321,466,856 |
| 2017-12-04 | 2017-11-30 | 145.016 | 186,670,203 | -1,051,236 | 7.14% | 27,070,180,592 |
| 2017-12-01 | 2017-11-29 | 143.615 | 187,721,439 | -8,212 | 7.18% | 26,959,539,273 |
| 2017-11-30 | 2017-11-28 | 144.205 | 187,729,651 | +161,575 | 7.18% | 27,071,497,141 |
| 2017-11-29 | 2017-11-27 | 144.647 | 187,568,076 | +124,604 | 7.17% | 27,131,209,637 |
| 2017-11-28 | 2017-11-24 | 145.680 | 187,443,472 | +2,286 | 7.17% | 27,306,752,865 |
| 2017-11-27 | 2017-11-23 | 146.196 | 187,441,186 | -53,839 | 7.17% | 27,403,202,088 |
| 2017-11-24 | 2017-11-22 | 145.532 | 187,495,025 | -458,976 | 7.17% | 27,286,603,089 |
| 2017-11-23 | 2017-11-21 | 144.278 | 187,954,001 | +51,382 | 7.19% | 27,117,713,326 |
| 2017-11-22 | 2017-11-20 | 144.131 | 187,902,619 | +107,578 | 7.19% | 27,082,579,867 |
| 2017-11-21 | 2017-11-17 | 144.942 | 187,795,041 | +118,975 | 7.18% | 27,219,448,050 |
| 2017-11-20 | 2017-11-16 | 144.647 | 187,676,066 | -124,601 | 7.18% | 27,146,830,095 |
| 2017-11-17 | 2017-11-15 | 144.574 | 187,800,667 | -109,726 | 7.18% | 27,151,000,738 |
| 2017-11-16 | 2017-11-14 | 143.098 | 187,910,393 | +5,495 | 7.19% | 26,889,651,311 |
| 2017-11-15 | 2017-11-13 | 143.098 | 187,904,898 | -300,171 | 7.19% | 26,888,864,986 |
| 2017-11-14 | 2017-11-10 | 144.500 | 188,205,069 | -178,382 | 7.20% | 27,195,584,172 |
| 2017-11-13 | 2017-11-09 | 145.606 | 188,383,451 | -36,781 | 7.20% | 27,429,793,406 |
| 2017-11-10 | 2017-11-08 | 145.606 | 188,420,232 | +100,060 | 7.21% | 27,435,148,946 |
| 2017-11-09 | 2017-11-07 | 146.049 | 188,320,172 | -222,337 | 7.20% | 27,503,924,820 |
| 2017-11-08 | 2017-11-06 | 144.869 | 188,542,509 | -241,995 | 7.21% | 27,313,880,521 |
| 2017-11-07 | 2017-11-03 | 146.270 | 188,784,504 | -111,629 | 7.22% | 27,613,515,289 |
| 2017-11-06 | 2017-11-02 | 146.344 | 188,896,133 | -45,091 | 7.22% | 27,643,776,621 |
| 2017-11-03 | 2017-11-01 | 146.713 | 188,941,224 | -25,142 | 7.23% | 27,720,058,815 |
| 2017-11-02 | 2017-10-31 | 146.123 | 188,966,366 | -295,146 | 7.23% | 27,612,239,178 |
| 2017-11-01 | 2017-10-30 | 145.606 | 189,261,512 | -81,909 | 7.24% | 27,557,644,508 |
| 2017-10-31 | 2017-10-27 | 147.155 | 189,343,421 | +242,401 | 7.24% | 27,862,864,272 |
| 2017-10-30 | 2017-10-26 | 147.450 | 189,101,020 | +111,895 | 7.23% | 27,882,987,583 |
| 2017-10-27 | 2017-10-25 | 147.672 | 188,989,125 | +21,924 | 7.23% | 27,908,309,283 |
| 2017-10-26 | 2017-10-24 | 148.262 | 188,967,201 | -43,265 | 7.23% | 28,016,580,511 |
| 2017-10-25 | 2017-10-23 | 149.147 | 189,010,466 | -21,624 | 7.23% | 28,190,296,512 |
| 2017-10-24 | 2017-10-20 | 149.737 | 189,032,090 | +17,273 | 7.23% | 28,305,068,731 |
| 2017-10-23 | 2017-10-19 | 148.704 | 189,014,817 | +62,112 | 7.23% | 28,107,292,793 |
| 2017-10-20 | 2017-10-18 | 150.622 | 188,952,705 | -29,253 | 7.23% | 28,460,432,207 |
| 2017-10-19 | 2017-10-17 | 148.704 | 188,981,958 | -139,609 | 7.23% | 28,102,406,522 |
| 2017-10-18 | 2017-10-16 | 148.409 | 189,121,567 | -92,268 | 7.23% | 28,067,367,029 |
| 2017-10-17 | 2017-10-13 | 147.376 | 189,213,835 | -382,856 | 7.24% | 27,885,665,390 |
| 2017-10-16 | 2017-10-12 | 147.229 | 189,596,691 | -390,355 | 7.25% | 27,914,119,293 |
| 2017-10-13 | 2017-10-11 | 148.557 | 189,987,046 | -5,201 | 7.27% | 28,223,839,660 |
| 2017-10-12 | 2017-10-10 | 149.147 | 189,992,247 | -93,678 | 7.27% | 28,336,725,957 |
| 2017-10-11 | 2017-10-09 | 148.704 | 190,085,925 | +51,467 | 7.27% | 28,266,571,026 |
| 2017-10-10 | 2017-10-06 | 148.852 | 190,034,458 | -121,313 | 7.27% | 28,286,952,309 |
| 2017-10-09 | 2017-10-04 | 148.999 | 190,155,771 | +38,355 | 7.27% | 28,333,062,493 |
| 2017-10-06 | 2017-10-03 | 147.376 | 190,117,416 | -865,805 | 7.27% | 28,018,831,960 |
| 2017-10-04 | 2017-09-29 | 147.303 | 190,983,221 | -57,152 | 7.30% | 28,132,343,934 |
| 2017-10-03 | 2017-09-28 | 147.155 | 191,040,373 | +232,730 | 7.31% | 28,112,579,541 |
| 2017-09-29 | 2017-09-27 | 147.081 | 190,807,643 | -206,173 | 7.30% | 28,064,257,765 |
| 2017-09-28 | 2017-09-26 | 146.639 | 191,013,816 | +53,843 | 7.30% | 28,010,044,623 |
| 2017-09-27 | 2017-09-25 | 146.491 | 190,959,973 | +29,889 | 7.30% | 27,973,977,972 |
| 2017-09-26 | 2017-09-22 | 147.155 | 190,930,084 | -144,648 | 7.30% | 28,096,349,944 |
| 2017-09-25 | 2017-09-21 | 147.819 | 191,074,732 | -281,683 | 7.31% | 28,244,482,122 |
| 2017-09-22 | 2017-09-20 | 148.409 | 191,356,415 | -66,098 | 7.32% | 28,399,038,874 |
| 2017-09-21 | 2017-09-19 | 148.852 | 191,422,513 | -1,039 | 7.32% | 28,493,566,657 |
| 2017-09-20 | 2017-09-18 | 149.147 | 191,423,552 | +80,707 | 7.32% | 28,550,200,444 |
| 2017-09-19 | 2017-09-15 | 148.557 | 191,342,845 | +107,483 | 7.32% | 28,425,252,622 |
| 2017-09-18 | 2017-09-14 | 148.409 | 191,235,362 | +261,352 | 7.31% | 28,381,073,504 |
| 2017-09-15 | 2017-09-13 | 148.557 | 190,974,010 | +49,024 | 7.30% | 28,370,459,728 |
| 2017-09-14 | 2017-09-12 | 148.114 | 190,924,986 | -42,338 | 7.30% | 28,278,678,843 |
| 2017-09-13 | 2017-09-11 | 148.999 | 190,967,324 | -18,438 | 7.30% | 28,453,983,261 |
| 2017-09-12 | 2017-09-08 | 147.081 | 190,985,762 | -535,310 | 7.30% | 28,090,455,759 |
| 2017-09-11 | 2017-09-07 | 146.565 | 191,521,072 | -905,295 | 7.32% | 28,070,301,079 |
| 2017-09-08 | 2017-09-06 | 146.565 | 192,426,367 | +24,708 | 7.36% | 28,202,985,713 |
| 2017-09-07 | 2017-09-05 | 148.114 | 192,401,659 | +482,799 | 7.36% | 28,497,394,907 |
| 2017-09-06 | 2017-09-04 | 148.409 | 191,918,860 | -42,291 | 7.34% | 28,482,510,847 |
| 2017-09-05 | 2017-09-01 | 151.191 | 191,961,151 | -24,572 | 7.34% | 29,022,889,262 |
| 2017-09-04 | 2017-08-31 | 152.232 | 191,985,723 | +1,277,868 | 7.34% | 29,226,394,143 |
| 2017-09-01 | 2017-08-30 | 150.894 | 190,707,855 | +157,045 | 7.35% | 28,776,698,738 |
| 2017-08-31 | 2017-08-29 | 148.962 | 190,550,810 | +93,247 | 7.34% | 28,384,736,523 |
| 2017-08-30 | 2017-08-28 | 149.853 | 190,457,563 | -193,333 | 7.34% | 28,540,731,616 |
| 2017-08-29 | 2017-08-25 | 151.191 | 190,650,896 | -79,432 | 7.35% | 28,824,789,878 |
| 2017-08-28 | 2017-08-24 | 150.894 | 190,730,328 | +178,228 | 7.35% | 28,780,089,783 |
| 2017-08-25 | 2017-08-22 | 152.678 | 190,552,100 | -62,843 | 7.34% | 29,093,135,487 |
| 2017-08-24 | 2017-08-21 | 150.597 | 190,614,943 | +65,419 | 7.35% | 28,706,003,632 |
| 2017-08-22 | 2017-08-18 | 149.853 | 190,549,524 | -43,744 | 7.34% | 28,554,512,293 |
| 2017-08-21 | 2017-08-17 | 150.448 | 190,593,268 | -287,289 | 7.34% | 28,674,405,054 |
| 2017-08-18 | 2017-08-16 | 151.340 | 190,880,557 | -443,709 | 7.36% | 28,887,889,765 |
| 2017-08-17 | 2017-08-15 | 151.637 | 191,324,266 | -717,676 | 7.37% | 29,011,926,877 |
| 2017-08-16 | 2017-08-14 | 151.637 | 192,041,942 | -84,589 | 7.40% | 29,120,753,447 |
| 2017-08-15 | 2017-08-11 | 150.299 | 192,126,531 | -512,538 | 7.40% | 28,876,519,306 |
| 2017-08-14 | 2017-08-10 | 153.570 | 192,639,069 | -219,678 | 7.42% | 29,583,601,158 |
| 2017-08-11 | 2017-08-09 | 156.395 | 192,858,747 | -451,286 | 7.43% | 30,162,089,701 |
| 2017-08-10 | 2017-08-08 | 155.354 | 193,310,033 | -854,001 | 7.45% | 30,031,500,503 |
| 2017-08-09 | 2017-08-07 | 155.503 | 194,164,034 | +427,481 | 7.48% | 30,193,038,272 |
| 2017-08-08 | 2017-08-04 | 156.246 | 193,736,553 | -64,155 | 7.47% | 30,270,572,239 |
| 2017-08-07 | 2017-08-03 | 161.301 | 193,800,708 | +63,861 | 7.47% | 31,260,177,813 |
| 2017-08-04 | 2017-08-02 | 159.814 | 193,736,847 | -34,072 | 7.47% | 30,961,859,694 |
| 2017-08-03 | 2017-08-01 | 155.057 | 193,770,919 | +35,071 | 7.47% | 30,045,487,429 |
| 2017-08-02 | 2017-07-31 | 152.975 | 193,735,848 | +32,492 | 7.47% | 29,636,827,294 |
| 2017-08-01 | 2017-07-28 | 151.786 | 193,703,356 | +18,050 | 7.46% | 29,401,482,807 |
| 2017-07-31 | 2017-07-27 | 151.340 | 193,685,306 | +63,308 | 7.46% | 29,312,360,865 |
| 2017-07-28 | 2017-07-26 | 150.894 | 193,621,998 | -28,601 | 7.46% | 29,216,425,855 |
| 2017-07-27 | 2017-07-25 | 150.894 | 193,650,599 | +223,569 | 7.46% | 29,220,741,579 |
| 2017-07-26 | 2017-07-24 | 150.745 | 193,427,030 | +511,110 | 7.45% | 29,158,250,654 |
| 2017-07-25 | 2017-07-21 | 149.853 | 192,915,920 | +156,804 | 7.43% | 28,909,125,006 |
| 2017-07-24 | 2017-07-20 | 149.259 | 192,759,116 | +241,829 | 7.43% | 28,771,001,873 |
| 2017-07-21 | 2017-07-19 | 148.813 | 192,517,287 | +210,878 | 7.42% | 28,649,045,482 |
| 2017-07-20 | 2017-07-18 | 149.408 | 192,306,409 | +387,440 | 7.41% | 28,732,020,427 |
| 2017-07-19 | 2017-07-17 | 149.110 | 191,918,969 | +258,754 | 7.40% | 28,617,071,031 |
| 2017-07-18 | 2017-07-14 | 149.556 | 191,660,215 | +188,650 | 7.39% | 28,663,967,204 |
| 2017-07-17 | 2017-07-13 | 149.853 | 191,471,565 | +791,117 | 7.38% | 28,692,683,360 |
| 2017-07-14 | 2017-07-12 | 147.698 | 190,680,448 | +52,319 | 7.35% | 28,163,095,096 |
| 2017-07-13 | 2017-07-11 | 147.103 | 190,628,129 | -63,717 | 7.35% | 28,042,009,391 |
| 2017-07-12 | 2017-07-10 | 146.063 | 190,691,846 | -145,234 | 7.35% | 27,852,939,035 |
| 2017-07-11 | 2017-07-07 | 144.502 | 190,837,080 | -16,173 | 7.35% | 27,576,260,581 |
| 2017-07-10 | 2017-07-06 | 144.576 | 190,853,253 | -72,779 | 7.35% | 27,592,784,126 |
| 2017-07-07 | 2017-07-05 | 143.684 | 190,926,032 | -98,204 | 7.36% | 27,433,003,042 |
| 2017-07-06 | 2017-07-04 | 143.461 | 191,024,236 | -198,388 | 7.36% | 27,404,515,686 |
| 2017-07-05 | 2017-07-03 | 144.873 | 191,222,624 | -72,840 | 7.37% | 27,703,042,187 |
| 2017-07-04 | 2017-06-30 | 145.691 | 191,295,464 | -93,483 | 7.37% | 27,870,008,065 |
| 2017-07-03 | 2017-06-29 | 146.434 | 191,388,947 | -84,741 | 7.38% | 28,025,891,094 |
| 2017-06-30 | 2017-06-28 | 146.955 | 191,473,688 | -2,478,537 | 7.38% | 28,137,928,554 |
| 2017-06-29 | 2017-06-27 | 146.211 | 193,952,225 | -389,144 | 7.47% | 28,357,992,084 |
| 2017-06-28 | 2017-06-26 | 147.029 | 194,341,369 | +252,225 | 7.49% | 28,573,793,108 |
| 2017-06-27 | 2017-06-23 | 147.252 | 194,089,144 | -60,043 | 7.48% | 28,579,989,906 |
| 2017-06-26 | 2017-06-22 | 147.252 | 194,149,187 | +97,389 | 7.48% | 28,588,831,350 |
| 2017-06-23 | 2017-06-21 | 146.434 | 194,051,798 | -17,854 | 7.48% | 28,415,823,602 |
| 2017-06-22 | 2017-06-20 | 146.434 | 194,069,652 | +4,682 | 7.48% | 28,418,438,039 |
| 2017-06-21 | 2017-06-19 | 146.732 | 194,064,970 | +36,475 | 7.48% | 28,475,453,454 |
| 2017-06-20 | 2017-06-16 | 145.691 | 194,028,495 | -52,601 | 7.48% | 28,268,185,808 |
| 2017-06-19 | 2017-06-15 | 146.806 | 194,081,096 | +409,427 | 7.48% | 28,492,246,101 |
| 2017-06-16 | 2017-06-14 | 147.029 | 193,671,669 | -55,653 | 7.46% | 28,475,327,870 |
| 2017-06-15 | 2017-06-13 | 147.624 | 193,727,322 | -504,248 | 7.47% | 28,598,711,724 |
| 2017-06-14 | 2017-06-12 | 148.293 | 194,231,570 | -584,542 | 7.49% | 28,803,089,344 |
| 2017-06-13 | 2017-06-09 | 148.664 | 194,816,112 | -1,169,189 | 7.51% | 28,962,177,996 |
| 2017-06-12 | 2017-06-08 | 150.597 | 195,985,301 | -254,407 | 7.55% | 29,514,762,452 |
| 2017-06-09 | 2017-06-07 | 150.151 | 196,239,708 | +229,501 | 7.56% | 29,465,553,889 |
| 2017-06-08 | 2017-06-06 | 151.043 | 196,010,207 | +81,688 | 7.55% | 29,605,932,308 |
| 2017-06-07 | 2017-06-05 | 149.853 | 195,928,519 | +24,379 | 7.55% | 29,360,573,498 |
| 2017-06-06 | 2017-06-02 | 151.489 | 195,904,140 | -29,642 | 7.55% | 29,677,283,436 |
| 2017-06-05 | 2017-06-01 | 150.448 | 195,933,782 | +260,375 | 7.55% | 29,477,875,519 |
| 2017-06-02 | 2017-05-31 | 151.043 | 195,673,407 | +47,694 | 7.54% | 29,555,061,089 |
| 2017-06-01 | 2017-05-29 | 151.340 | 195,625,713 | +875,675 | 7.54% | 29,606,022,327 |
| 2017-05-31 | 2017-05-26 | 151.489 | 194,750,038 | +897,827 | 7.51% | 29,502,449,907 |
| 2017-05-29 | 2017-05-25 | 151.191 | 193,852,211 | +872,743 | 7.47% | 29,308,801,410 |
| 2017-05-26 | 2017-05-24 | 151.191 | 192,979,468 | +163,282 | 7.44% | 29,176,850,110 |
| 2017-05-25 | 2017-05-23 | 149.110 | 192,816,186 | -48,768 | 7.43% | 28,750,855,215 |
| 2017-05-24 | 2017-05-22 | 148.144 | 192,864,954 | +219,083 | 7.43% | 28,571,758,300 |
| 2017-05-23 | 2017-05-19 | 148.070 | 192,645,871 | +1,087 | 7.42% | 28,524,982,729 |
| 2017-05-22 | 2017-05-18 | 147.326 | 192,644,784 | +294,770 | 7.42% | 28,381,624,881 |
| 2017-05-19 | 2017-05-17 | 149.853 | 192,350,014 | -1,015,243 | 7.41% | 28,824,322,014 |
| 2017-05-18 | 2017-05-16 | 149.556 | 193,365,257 | -40,713 | 7.45% | 28,918,966,751 |
| 2017-05-17 | 2017-05-15 | 155.328 | 193,405,970 | +388,514 | 7.45% | 30,041,407,932 |
| 2017-05-16 | 2017-05-12 | 153.964 | 193,017,456 | +4,350,069 | 7.44% | 29,717,812,400 |
| 2017-05-15 | 2017-05-11 | 154.419 | 188,667,387 | +280,265 | 7.41% | 29,133,828,557 |
| 2017-05-12 | 2017-05-10 | 152.601 | 188,387,122 | +47,855 | 7.40% | 28,747,972,688 |
| 2017-05-11 | 2017-05-09 | 149.191 | 188,339,267 | +733,179 | 7.40% | 28,098,500,104 |
| 2017-05-10 | 2017-05-08 | 147.979 | 187,606,088 | -462,822 | 7.37% | 27,761,678,263 |
| 2017-05-09 | 2017-05-05 | 147.145 | 188,068,910 | -48,464 | 7.39% | 27,673,416,468 |
| 2017-05-08 | 2017-05-04 | 148.054 | 188,117,374 | +338,738 | 7.39% | 27,851,591,257 |
| 2017-05-05 | 2017-05-02 | 148.130 | 187,778,636 | -347,608 | 7.38% | 27,815,667,593 |
| 2017-05-04 | 2017-04-28 | 147.221 | 188,126,244 | +298,430 | 7.39% | 27,696,107,186 |
| 2017-05-02 | 2017-04-27 | 146.994 | 187,827,814 | -425,774 | 7.38% | 27,609,476,998 |
| 2017-04-28 | 2017-04-26 | 146.842 | 188,253,588 | +167,332 | 7.40% | 27,643,535,129 |
| 2017-04-27 | 2017-04-25 | 146.766 | 188,086,256 | +2,759 | 7.39% | 27,604,712,491 |
| 2017-04-26 | 2017-04-24 | 144.039 | 188,083,497 | +58,691 | 7.39% | 27,091,269,322 |
| 2017-04-25 | 2017-04-21 | 141.159 | 188,024,806 | -78,032 | 7.39% | 26,541,444,178 |
| 2017-04-24 | 2017-04-20 | 142.296 | 188,102,838 | +50,530 | 7.39% | 26,766,247,034 |
| 2017-04-21 | 2017-04-19 | 141.993 | 188,052,308 | +257,189 | 7.39% | 26,702,062,030 |
| 2017-04-20 | 2017-04-18 | 142.599 | 187,795,119 | -214,130 | 7.38% | 26,779,376,755 |
| 2017-04-19 | 2017-04-13 | 143.660 | 188,009,249 | -64,898 | 7.39% | 27,009,347,567 |
| 2017-04-18 | 2017-04-12 | 144.720 | 188,074,147 | +84,926 | 7.39% | 27,218,175,746 |
| 2017-04-13 | 2017-04-11 | 144.796 | 187,989,221 | +244,838 | 7.38% | 27,220,129,136 |
| 2017-04-12 | 2017-04-10 | 145.024 | 187,744,383 | -521,181 | 7.38% | 27,227,353,621 |
| 2017-04-11 | 2017-04-07 | 144.645 | 188,265,564 | +534,605 | 7.40% | 27,231,612,843 |
| 2017-04-10 | 2017-04-06 | 145.024 | 187,730,959 | -533,506 | 7.37% | 27,225,406,825 |
| 2017-04-07 | 2017-04-05 | 144.645 | 188,264,465 | +46,008 | 7.40% | 27,231,453,879 |
| 2017-04-06 | 2017-04-03 | 144.645 | 188,218,457 | +178,431 | 7.39% | 27,224,799,066 |
| 2017-04-05 | 2017-03-31 | 144.872 | 188,040,026 | -1,403,769 | 7.39% | 27,241,733,276 |
| 2017-04-03 | 2017-03-30 | 146.615 | 189,443,795 | +253,135 | 7.44% | 27,775,245,121 |
| 2017-03-31 | 2017-03-29 | 146.009 | 189,190,660 | +284,005 | 7.43% | 27,623,452,194 |
| 2017-03-30 | 2017-03-28 | 146.842 | 188,906,655 | +566,122 | 7.42% | 27,739,432,799 |
| 2017-03-29 | 2017-03-27 | 146.766 | 188,340,533 | -12,076 | 7.40% | 27,642,031,770 |
| 2017-03-28 | 2017-03-24 | 148.206 | 188,352,609 | +1,586,415 | 7.40% | 27,914,961,722 |
| 2017-03-27 | 2017-03-23 | 148.206 | 186,766,194 | +799,720 | 7.34% | 27,679,845,712 |
| 2017-03-24 | 2017-03-22 | 146.160 | 185,966,474 | +89,178 | 7.31% | 27,180,874,812 |
| 2017-03-23 | 2017-03-21 | 146.918 | 185,877,296 | +308,184 | 7.30% | 27,308,679,536 |
| 2017-03-22 | 2017-03-20 | 146.994 | 185,569,112 | +195,602 | 7.29% | 27,277,462,374 |
| 2017-03-21 | 2017-03-17 | 147.145 | 185,373,510 | +669,065 | 7.28% | 27,276,801,596 |
| 2017-03-20 | 2017-03-16 | 146.842 | 184,704,445 | -202,723 | 7.26% | 27,122,371,839 |
| 2017-03-17 | 2017-03-15 | 146.842 | 184,907,168 | +419,014 | 7.26% | 27,152,140,092 |
| 2017-03-16 | 2017-03-14 | 145.705 | 184,488,154 | +201,041 | 7.25% | 26,880,931,581 |
| 2017-03-15 | 2017-03-13 | 145.327 | 184,287,113 | -87,874 | 7.24% | 26,781,821,756 |
| 2017-03-14 | 2017-03-10 | 144.948 | 184,374,987 | +450,499 | 7.24% | 26,724,741,842 |
| 2017-03-13 | 2017-03-09 | 144.720 | 183,924,488 | +614,062 | 7.23% | 26,617,635,216 |
| 2017-03-10 | 2017-03-08 | 146.084 | 183,310,426 | -3,865 | 7.20% | 26,778,777,216 |
| 2017-03-09 | 2017-03-07 | 145.478 | 183,314,291 | -89,067 | 7.20% | 26,668,224,231 |
| 2017-03-08 | 2017-03-06 | 144.645 | 183,403,358 | +136,686 | 7.20% | 26,528,320,597 |
| 2017-03-07 | 2017-03-03 | 144.493 | 183,266,672 | +185,838 | 7.20% | 26,480,777,510 |
| 2017-03-06 | 2017-03-02 | 145.781 | 183,080,834 | +82,452 | 7.19% | 26,689,749,382 |
| 2017-03-03 | 2017-03-01 | 145.933 | 182,998,382 | +47,309 | 7.19% | 26,705,460,956 |
| 2017-03-02 | 2017-02-28 | 145.327 | 182,951,073 | -142,239 | 7.19% | 26,587,659,589 |
| 2017-03-01 | 2017-02-27 | 145.933 | 183,093,312 | -1,082,695 | 7.19% | 26,719,314,353 |
| 2017-02-28 | 2017-02-24 | 143.205 | 184,176,007 | +17,807 | 7.23% | 26,374,935,315 |
| 2017-02-27 | 2017-02-23 | 140.174 | 184,158,200 | +704,892 | 7.23% | 25,814,239,542 |
| 2017-02-24 | 2017-02-22 | 141.311 | 183,453,308 | +104,465 | 7.21% | 25,923,935,329 |
| 2017-02-23 | 2017-02-21 | 141.083 | 183,348,843 | -661,334 | 7.20% | 25,867,496,341 |
| 2017-02-22 | 2017-02-20 | 140.629 | 184,010,177 | -543,593 | 7.23% | 25,877,145,092 |
| 2017-02-21 | 2017-02-17 | 141.387 | 184,553,770 | +18,727 | 7.25% | 26,093,426,119 |
| 2017-02-20 | 2017-02-16 | 140.629 | 184,535,043 | -158,705 | 7.25% | 25,950,956,409 |
| 2017-02-17 | 2017-02-15 | 141.083 | 184,693,748 | -555,992 | 7.26% | 26,057,240,244 |
| 2017-02-16 | 2017-02-14 | 141.159 | 185,249,740 | +434,114 | 7.28% | 26,149,717,890 |
| 2017-02-15 | 2017-02-13 | 138.962 | 184,815,626 | -511,620 | 7.26% | 25,682,338,449 |
| 2017-02-14 | 2017-02-10 | 138.659 | 185,327,246 | +288,540 | 7.28% | 25,697,265,272 |
| 2017-02-13 | 2017-02-09 | 138.204 | 185,038,706 | +163,765 | 7.27% | 25,573,134,491 |
| 2017-02-10 | 2017-02-08 | 138.432 | 184,874,941 | -476,326 | 7.26% | 25,592,525,324 |
| 2017-02-09 | 2017-02-07 | 138.810 | 185,351,267 | -46,294 | 7.28% | 25,728,684,080 |
| 2017-02-08 | 2017-02-06 | 138.886 | 185,397,561 | +232,612 | 7.28% | 25,749,157,718 |
| 2017-02-07 | 2017-02-03 | 139.038 | 185,164,949 | +170,121 | 7.27% | 25,744,910,976 |
| 2017-02-06 | 2017-02-02 | 139.417 | 184,994,828 | +91,425 | 7.27% | 25,791,342,912 |
| 2017-02-03 | 2017-02-01 | 139.720 | 184,903,403 | -4,591 | 7.26% | 25,834,637,180 |
| 2017-02-02 | 2017-01-27 | 141.614 | 184,907,994 | +816,664 | 7.26% | 26,185,540,003 |
| 2017-02-01 | 2017-01-25 | 138.886 | 184,091,330 | +166,176 | 7.23% | 25,567,740,293 |
| 2017-01-26 | 2017-01-24 | 139.871 | 183,925,154 | +321,867 | 7.23% | 25,725,828,551 |
| 2017-01-25 | 2017-01-23 | 138.507 | 183,603,287 | +512,790 | 7.21% | 25,430,399,882 |
| 2017-01-24 | 2017-01-20 | 138.962 | 183,090,497 | +64,349 | 7.19% | 25,442,611,171 |
| 2017-01-23 | 2017-01-19 | 138.204 | 183,026,148 | +45,108 | 7.19% | 25,294,990,434 |
| 2017-01-20 | 2017-01-18 | 138.962 | 182,981,040 | -81,827 | 7.19% | 25,427,400,814 |
| 2017-01-19 | 2017-01-17 | 136.992 | 183,062,867 | +726,736 | 7.19% | 25,078,134,759 |
| 2017-01-18 | 2017-01-16 | 137.295 | 182,336,131 | -47,692 | 7.16% | 25,033,840,135 |
| 2017-01-17 | 2017-01-13 | 139.492 | 182,383,823 | +98,676 | 7.16% | 25,441,144,770 |
| 2017-01-16 | 2017-01-12 | 138.810 | 182,285,147 | -10,228 | 7.16% | 25,303,074,727 |
| 2017-01-13 | 2017-01-11 | 139.795 | 182,295,375 | +69,561 | 7.16% | 25,484,056,940 |
| 2017-01-12 | 2017-01-10 | 137.825 | 182,225,814 | -25,234 | 7.16% | 25,115,344,746 |
| 2017-01-11 | 2017-01-09 | 136.386 | 182,251,048 | +718,158 | 7.16% | 24,856,449,004 |
| 2017-01-10 | 2017-01-06 | 136.613 | 181,532,890 | -164,586 | 7.13% | 24,799,766,645 |
| 2017-01-09 | 2017-01-05 | 137.447 | 181,697,476 | +221,129 | 7.14% | 24,973,690,382 |
| 2017-01-06 | 2017-01-04 | 136.613 | 181,476,347 | -461,254 | 7.13% | 24,792,042,132 |
| 2017-01-05 | 2017-01-03 | 137.598 | 181,937,601 | -66,046 | 7.15% | 25,034,265,510 |
| 2017-01-04 | 2016-12-30 | 133.203 | 182,003,647 | +434,567 | 7.15% | 24,243,510,531 |
| 2017-01-03 | 2016-12-29 | 133.203 | 181,569,080 | -49,062 | 7.13% | 24,185,624,715 |
| 2016-12-30 | 2016-12-28 | 133.507 | 181,618,142 | +967,642 | 7.13% | 24,247,204,675 |
| 2016-12-29 | 2016-12-23 | 133.507 | 180,650,500 | +147,280 | 7.10% | 24,118,018,166 |
| 2016-12-28 | 2016-12-22 | 134.492 | 180,503,220 | +933,317 | 7.09% | 24,276,152,500 |
| 2016-12-23 | 2016-12-21 | 133.203 | 179,569,903 | +254,792 | 7.05% | 23,919,327,476 |
| 2016-12-22 | 2016-12-20 | 133.658 | 179,315,111 | +23,015 | 7.04% | 23,966,908,404 |
| 2016-12-21 | 2016-12-19 | 134.567 | 179,292,096 | -90,386 | 7.04% | 24,126,851,531 |
| 2016-12-20 | 2016-12-16 | 136.386 | 179,382,482 | +308,106 | 7.05% | 24,465,217,429 |
| 2016-12-19 | 2016-12-15 | 136.765 | 179,074,376 | -82,281 | 7.03% | 24,491,038,368 |
| 2016-12-16 | 2016-12-14 | 138.432 | 179,156,657 | +712,751 | 7.04% | 24,800,934,385 |
| 2016-12-15 | 2016-12-13 | 138.280 | 178,443,906 | +238,791 | 7.01% | 24,675,225,813 |
| 2016-12-14 | 2016-12-12 | 139.492 | 178,205,115 | -679,597 | 7.00% | 24,858,247,047 |
| 2016-12-13 | 2016-12-09 | 140.856 | 178,884,712 | -280,349 | 7.03% | 25,197,018,904 |
| 2016-12-12 | 2016-12-08 | 140.023 | 179,165,061 | +81,006 | 7.04% | 25,087,179,347 |
| 2016-12-09 | 2016-12-07 | 140.326 | 179,084,055 | -104,362 | 7.03% | 25,130,113,370 |
| 2016-12-08 | 2016-12-06 | 142.220 | 179,188,417 | -536,512 | 7.04% | 25,484,185,130 |
| 2016-12-07 | 2016-12-05 | 141.538 | 179,724,929 | -120,058 | 7.06% | 25,437,928,281 |
| 2016-12-06 | 2016-12-02 | 142.144 | 179,844,987 | -223,740 | 7.06% | 25,563,935,715 |
| 2016-12-05 | 2016-12-01 | 143.508 | 180,068,727 | -559,516 | 7.07% | 25,841,327,191 |
| 2016-12-02 | 2016-11-30 | 143.205 | 180,628,243 | -220,718 | 7.10% | 25,866,877,574 |
| 2016-12-01 | 2016-11-29 | 143.054 | 180,848,961 | -129,884 | 7.10% | 25,871,079,703 |
| 2016-11-30 | 2016-11-28 | 143.357 | 180,978,845 | +192,832 | 7.11% | 25,944,511,040 |
| 2016-11-29 | 2016-11-25 | 144.114 | 180,786,013 | +411,168 | 7.10% | 26,053,848,629 |
| 2016-11-28 | 2016-11-24 | 144.872 | 180,374,845 | -361,067 | 7.08% | 26,131,263,230 |
| 2016-11-25 | 2016-11-23 | 145.781 | 180,735,912 | +316,059 | 7.10% | 26,347,903,766 |
| 2016-11-24 | 2016-11-22 | 146.236 | 180,419,853 | +61,127 | 7.08% | 26,383,850,629 |
| 2016-11-23 | 2016-11-21 | 145.099 | 180,358,726 | +162,266 | 7.08% | 26,169,925,310 |
| 2016-11-22 | 2016-11-18 | 143.811 | 180,196,460 | -19,878 | 7.07% | 25,914,271,765 |
| 2016-11-21 | 2016-11-17 | 141.841 | 180,216,338 | +172,000 | 7.08% | 25,562,101,260 |
| 2016-11-18 | 2016-11-16 | 141.690 | 180,044,338 | -237,989 | 7.07% | 25,510,420,702 |
| 2016-11-17 | 2016-11-15 | 141.841 | 180,282,327 | +137,779 | 7.08% | 25,571,461,219 |
| 2016-11-16 | 2016-11-14 | 141.462 | 180,144,548 | +221,329 | 7.07% | 25,483,670,835 |
| 2016-11-15 | 2016-11-11 | 142.144 | 179,923,219 | +235,596 | 7.06% | 25,575,055,946 |
| 2016-11-14 | 2016-11-10 | 143.584 | 179,687,623 | +180,623 | 7.05% | 25,800,250,574 |
| 2016-11-11 | 2016-11-09 | 142.523 | 179,507,000 | -476,917 | 7.05% | 25,583,898,908 |
| 2016-11-10 | 2016-11-08 | 145.630 | 179,983,917 | +393,862 | 7.07% | 26,211,002,293 |
| 2016-11-09 | 2016-11-07 | 145.251 | 179,590,055 | +100,247 | 7.05% | 26,085,606,715 |
| 2016-11-08 | 2016-11-04 | 144.720 | 179,489,808 | -78,325 | 7.05% | 25,975,846,317 |
| 2016-11-07 | 2016-11-03 | 144.645 | 179,568,133 | -247,289 | 7.05% | 25,973,575,692 |
| 2016-11-04 | 2016-11-02 | 145.251 | 179,815,422 | -643,015 | 7.06% | 26,118,341,462 |
| 2016-11-03 | 2016-11-01 | 146.842 | 180,458,437 | -1,819,054 | 7.09% | 26,498,879,493 |
| 2016-11-02 | 2016-10-31 | 145.402 | 182,277,491 | -130,300 | 7.16% | 26,503,581,341 |
| 2016-11-01 | 2016-10-28 | 144.114 | 182,407,791 | -1,115,358 | 7.16% | 26,287,570,021 |
| 2016-10-31 | 2016-10-27 | 145.857 | 183,523,149 | -651,946 | 7.21% | 26,768,136,133 |
| 2016-10-28 | 2016-10-26 | 147.448 | 184,175,095 | -283,229 | 7.23% | 27,156,280,407 |
| 2016-10-27 | 2016-10-25 | 149.267 | 184,458,324 | +989,302 | 7.24% | 27,533,475,204 |
| 2016-10-26 | 2016-10-24 | 149.949 | 183,469,022 | +105,777 | 7.20% | 27,510,918,230 |
| 2016-10-25 | 2016-10-20 | 148.812 | 183,363,245 | +34,858 | 7.20% | 27,286,655,980 |
| 2016-10-24 | 2016-10-19 | 147.979 | 183,328,387 | +82,281 | 7.20% | 27,128,670,240 |
| 2016-10-20 | 2016-10-18 | 147.675 | 183,246,106 | +9,167 | 7.19% | 27,060,956,282 |
| 2016-10-19 | 2016-10-17 | 146.160 | 183,236,939 | -351,100 | 7.19% | 26,781,925,757 |
| 2016-10-18 | 2016-10-14 | 146.842 | 183,588,039 | -108,662 | 7.21% | 26,958,436,539 |
| 2016-10-17 | 2016-10-13 | 144.569 | 183,696,701 | -394,719 | 7.21% | 26,556,832,427 |
| 2016-10-14 | 2016-10-12 | 145.630 | 184,091,420 | +8,796 | 7.23% | 26,809,176,687 |
| 2016-10-13 | 2016-10-11 | 144.569 | 184,082,624 | -225,809 | 7.23% | 26,612,624,896 |
| 2016-10-12 | 2016-10-07 | 148.509 | 184,308,433 | +179,619 | 7.24% | 27,371,451,216 |
| 2016-10-11 | 2016-10-06 | 149.570 | 184,128,814 | +211,341 | 7.23% | 27,540,096,018 |
| 2016-10-07 | 2016-10-05 | 150.403 | 183,917,473 | -1,159,487 | 7.22% | 27,661,775,237 |
| 2016-10-06 | 2016-10-04 | 150.706 | 185,076,960 | +72,856 | 7.27% | 27,892,258,814 |
| 2016-10-05 | 2016-10-03 | 150.706 | 185,004,104 | -157,462 | 7.26% | 27,881,278,958 |
| 2016-10-04 | 2016-09-30 | 149.418 | 185,161,566 | -84,989 | 7.27% | 27,666,505,114 |
| 2016-10-03 | 2016-09-29 | 151.085 | 185,246,555 | -452,286 | 7.27% | 27,987,998,382 |
| 2016-09-30 | 2016-09-28 | 150.555 | 185,698,841 | +33,826 | 7.29% | 27,957,839,427 |
| 2016-09-29 | 2016-09-27 | 150.024 | 185,665,015 | -396,403 | 7.29% | 27,854,272,064 |
| 2016-09-28 | 2016-09-26 | 150.327 | 186,061,418 | +335,044 | 7.31% | 27,970,133,562 |
| 2016-09-27 | 2016-09-23 | 151.994 | 185,726,374 | +82,213 | 7.29% | 28,229,361,454 |
| 2016-09-26 | 2016-09-22 | 152.146 | 185,644,161 | -86,179 | 7.29% | 28,244,998,010 |
| 2016-09-23 | 2016-09-21 | 151.085 | 185,730,340 | +96,998 | 7.29% | 28,061,091,098 |
| 2016-09-22 | 2016-09-20 | 150.934 | 185,633,342 | +59,163 | 7.29% | 28,018,305,314 |
| 2016-09-21 | 2016-09-19 | 153.358 | 185,574,179 | -28,140 | 7.29% | 28,459,325,440 |
| 2016-09-20 | 2016-09-15 | 151.312 | 185,602,319 | -35,494 | 7.29% | 28,083,938,220 |
| 2016-09-19 | 2016-09-14 | 151.085 | 185,637,813 | -281,213 | 7.29% | 28,047,111,645 |
| 2016-09-15 | 2016-09-13 | 150.403 | 185,919,026 | +155,595 | 7.30% | 27,962,815,200 |
| 2016-09-14 | 2016-09-12 | 150.782 | 185,763,431 | -55,828 | 7.29% | 28,009,789,571 |
| 2016-09-13 | 2016-09-09 | 155.025 | 185,819,259 | -296,388 | 7.30% | 28,806,659,499 |
| 2016-09-12 | 2016-09-08 | 155.996 | 186,115,647 | +34,918 | 7.31% | 29,033,203,615 |
| 2016-09-09 | 2016-09-07 | 155.843 | 186,080,729 | +1,134,087 | 7.31% | 28,999,353,671 |
| 2016-09-08 | 2016-09-06 | 155.996 | 184,946,642 | -105,137 | 7.31% | 28,850,844,094 |
| 2016-09-07 | 2016-09-05 | 157.522 | 185,051,779 | +69,172 | 7.32% | 29,149,703,359 |
| 2016-09-06 | 2016-09-02 | 156.911 | 184,982,607 | +1,334,781 | 7.32% | 29,025,866,142 |
| 2016-09-05 | 2016-09-01 | 151.951 | 183,647,826 | +48,600 | 7.26% | 27,905,398,812 |
| 2016-09-02 | 2016-08-31 | 152.180 | 183,599,226 | +462,538 | 7.26% | 27,940,050,196 |
| 2016-09-01 | 2016-08-30 | 151.340 | 183,136,688 | +363,075 | 7.24% | 27,715,916,994 |
| 2016-08-31 | 2016-08-29 | 150.882 | 182,773,613 | +212,915 | 7.23% | 27,577,274,893 |
| 2016-08-30 | 2016-08-26 | 150.730 | 182,560,698 | -39,063 | 7.22% | 27,517,284,217 |
| 2016-08-29 | 2016-08-25 | 149.585 | 182,599,761 | -248,089 | 7.22% | 27,314,135,413 |
| 2016-08-26 | 2016-08-24 | 150.806 | 182,847,850 | -819,376 | 7.23% | 27,574,521,214 |
| 2016-08-25 | 2016-08-23 | 151.111 | 183,667,226 | +89,452 | 7.26% | 27,754,156,893 |
| 2016-08-24 | 2016-08-22 | 149.661 | 183,577,774 | +471,858 | 7.26% | 27,474,441,645 |
| 2016-08-23 | 2016-08-19 | 148.440 | 183,105,916 | +157,263 | 7.24% | 27,180,232,283 |
| 2016-08-22 | 2016-08-18 | 149.814 | 182,948,653 | +134,043 | 7.24% | 27,408,211,559 |
| 2016-08-19 | 2016-08-17 | 150.195 | 182,814,610 | -95,216 | 7.23% | 27,457,890,985 |
| 2016-08-18 | 2016-08-16 | 149.279 | 182,909,826 | +186,657 | 7.23% | 27,304,678,613 |
| 2016-08-17 | 2016-08-15 | 149.279 | 182,723,169 | -179,866 | 7.23% | 27,276,814,558 |
| 2016-08-16 | 2016-08-12 | 146.150 | 182,903,035 | -99,404 | 7.23% | 26,731,348,773 |
| 2016-08-15 | 2016-08-11 | 142.334 | 183,002,439 | +155,303 | 7.24% | 26,047,550,943 |
| 2016-08-12 | 2016-08-10 | 143.403 | 182,847,136 | -69,337 | 7.23% | 26,220,811,254 |
| 2016-08-11 | 2016-08-09 | 143.861 | 182,916,473 | -56,682 | 7.23% | 26,314,514,109 |
| 2016-08-10 | 2016-08-08 | 143.708 | 182,973,155 | -14,275 | 7.24% | 26,294,739,867 |
| 2016-08-09 | 2016-08-05 | 141.190 | 182,987,430 | -505,639 | 7.24% | 25,835,934,098 |
| 2016-08-08 | 2016-08-04 | 139.892 | 183,493,069 | -241,654 | 7.26% | 25,669,257,788 |
| 2016-08-05 | 2016-08-03 | 139.282 | 183,734,723 | +114,852 | 7.27% | 25,590,884,091 |
| 2016-08-04 | 2016-08-01 | 140.045 | 183,619,871 | -28,231 | 7.26% | 25,715,023,679 |
| 2016-08-03 | 2016-07-29 | 138.595 | 183,648,102 | +460,257 | 7.26% | 25,452,677,249 |
| 2016-08-01 | 2016-07-28 | 139.053 | 183,187,845 | +451,704 | 7.24% | 25,472,772,000 |
| 2016-07-29 | 2016-07-27 | 139.434 | 182,736,141 | +363,503 | 7.23% | 25,479,692,279 |
| 2016-07-28 | 2016-07-26 | 137.832 | 182,372,638 | -103,077 | 7.21% | 25,136,720,038 |
| 2016-07-27 | 2016-07-25 | 135.542 | 182,475,715 | +260,378 | 7.22% | 24,733,137,819 |
| 2016-07-26 | 2016-07-22 | 134.932 | 182,215,337 | +170,031 | 7.21% | 24,586,594,087 |
| 2016-07-25 | 2016-07-21 | 136.153 | 182,045,306 | +47,453 | 7.20% | 24,785,947,033 |
| 2016-07-22 | 2016-07-20 | 133.634 | 181,997,853 | -252,038 | 7.20% | 24,321,121,248 |
| 2016-07-21 | 2016-07-19 | 134.092 | 182,249,891 | -65,100 | 7.21% | 24,438,256,612 |
| 2016-07-20 | 2016-07-18 | 134.016 | 182,314,991 | -236,826 | 7.21% | 24,433,071,953 |
| 2016-07-19 | 2016-07-15 | 132.871 | 182,551,817 | -95,465 | 7.22% | 24,255,828,491 |
| 2016-07-18 | 2016-07-14 | 131.955 | 182,647,282 | +243,965 | 7.22% | 24,101,240,092 |
| 2016-07-15 | 2016-07-13 | 131.192 | 182,403,317 | +287,149 | 7.21% | 23,929,839,756 |
| 2016-07-14 | 2016-07-12 | 129.360 | 182,116,168 | -479,238 | 7.20% | 23,558,595,102 |
| 2016-07-13 | 2016-07-11 | 126.079 | 182,595,406 | -145,813 | 7.22% | 23,021,365,062 |
| 2016-07-12 | 2016-07-08 | 125.010 | 182,741,219 | -1,333,411 | 7.23% | 22,844,496,844 |
| 2016-07-11 | 2016-07-07 | 127.223 | 184,074,630 | +320,551 | 7.28% | 23,418,588,640 |
| 2016-07-08 | 2016-07-06 | 125.773 | 183,754,079 | -34,134 | 7.27% | 23,111,353,362 |
| 2016-07-07 | 2016-07-05 | 126.689 | 183,788,213 | +1,461,928 | 7.27% | 23,283,964,322 |
| 2016-07-06 | 2016-07-04 | 128.826 | 182,326,285 | +287,132 | 7.21% | 23,488,371,508 |
| 2016-07-05 | 2016-06-30 | 129.055 | 182,039,153 | +1,429,663 | 7.20% | 23,493,060,428 |
| 2016-07-04 | 2016-06-29 | 126.460 | 180,609,490 | +133,226 | 7.14% | 22,839,903,083 |
| 2016-06-30 | 2016-06-28 | 125.163 | 180,476,264 | -220,737 | 7.14% | 22,588,902,050 |
| 2016-06-29 | 2016-06-27 | 127.452 | 180,697,001 | -566,714 | 7.15% | 23,030,247,110 |
| 2016-06-28 | 2016-06-24 | 132.795 | 181,263,715 | -1,114,021 | 7.17% | 24,070,843,370 |
| 2016-06-27 | 2016-06-23 | 139.892 | 182,377,736 | +2,045 | 7.21% | 25,513,231,348 |
| 2016-06-24 | 2016-06-22 | 138.519 | 182,375,691 | -473,382 | 7.21% | 25,262,408,981 |
| 2016-06-23 | 2016-06-21 | 138.976 | 182,849,073 | +215,478 | 7.23% | 25,411,710,014 |
| 2016-06-22 | 2016-06-20 | 138.061 | 182,633,595 | -28,495 | 7.22% | 25,214,503,266 |
| 2016-06-21 | 2016-06-17 | 135.389 | 182,662,090 | -315,999 | 7.22% | 24,730,518,394 |
| 2016-06-20 | 2016-06-16 | 134.092 | 182,978,089 | -475,898 | 7.24% | 24,535,902,155 |
| 2016-06-17 | 2016-06-15 | 135.237 | 183,453,987 | -327,923 | 7.25% | 24,809,730,933 |
| 2016-06-16 | 2016-06-14 | 135.924 | 183,781,910 | -334,344 | 7.27% | 24,980,312,223 |
| 2016-06-15 | 2016-06-13 | 137.145 | 184,116,254 | +396,082 | 7.28% | 25,250,581,811 |
| 2016-06-14 | 2016-06-10 | 140.198 | 183,720,172 | -702,432 | 7.27% | 25,757,112,904 |
| 2016-06-13 | 2016-06-08 | 141.190 | 184,422,604 | -719,180 | 7.29% | 26,038,565,836 |
| 2016-06-10 | 2016-06-07 | 141.495 | 185,141,784 | -37,094 | 7.32% | 26,196,625,769 |
| 2016-06-08 | 2016-06-06 | 140.579 | 185,178,878 | +916,812 | 7.32% | 26,032,282,963 |
| 2016-06-07 | 2016-06-03 | 139.434 | 184,262,066 | +515,046 | 7.29% | 25,692,458,616 |
| 2016-06-06 | 2016-06-02 | 137.908 | 183,747,020 | +55,664 | 7.27% | 25,340,176,705 |
| 2016-06-03 | 2016-06-01 | 136.076 | 183,691,356 | -623,195 | 7.26% | 24,996,041,976 |
| 2016-06-02 | 2016-05-31 | 137.679 | 184,314,551 | -858,616 | 7.29% | 25,376,243,786 |
| 2016-06-01 | 2016-05-30 | 137.832 | 185,173,167 | -298,308 | 7.32% | 25,522,721,546 |
| 2016-05-31 | 2016-05-27 | 137.908 | 185,471,475 | +663,193 | 7.33% | 25,577,992,777 |
| 2016-05-30 | 2016-05-26 | 136.763 | 184,808,282 | -153,721 | 7.31% | 25,274,968,159 |
| 2016-05-27 | 2016-05-25 | 137.221 | 184,962,003 | +317,733 | 7.31% | 25,380,687,932 |
| 2016-05-26 | 2016-05-24 | 135.466 | 184,644,270 | -327,964 | 7.30% | 25,012,976,455 |
| 2016-05-25 | 2016-05-23 | 134.550 | 184,972,234 | -860,052 | 7.32% | 24,888,002,178 |
| 2016-05-24 | 2016-05-20 | 136.153 | 185,832,286 | +432,243 | 7.35% | 25,301,554,317 |
| 2016-05-23 | 2016-05-19 | 135.008 | 185,400,043 | -354,731 | 7.33% | 25,030,460,835 |
| 2016-05-20 | 2016-05-18 | 136.000 | 185,754,774 | +87,710 | 7.35% | 25,262,647,714 |
| 2016-05-19 | 2016-05-17 | 143.232 | 185,667,064 | -111,963 | 7.34% | 26,593,452,522 |
| 2016-05-18 | 2016-05-16 | 142.453 | 185,779,027 | +4,020,479 | 7.35% | 26,464,793,771 |
| 2016-05-17 | 2016-05-13 | 141.986 | 181,758,548 | -288,051 | 7.34% | 25,807,125,744 |
| 2016-05-16 | 2016-05-12 | 143.621 | 182,046,599 | -52,201 | 7.35% | 26,145,780,520 |
| 2016-05-13 | 2016-05-11 | 144.945 | 182,098,800 | +54,696 | 7.35% | 26,394,387,092 |
| 2016-05-12 | 2016-05-10 | 146.192 | 182,044,104 | -1,302,550 | 7.35% | 26,613,317,484 |
| 2016-05-11 | 2016-05-09 | 144.167 | 183,346,654 | -102,314 | 7.40% | 26,432,456,858 |
| 2016-05-10 | 2016-05-06 | 144.400 | 183,448,968 | +201,573 | 7.40% | 26,490,071,309 |
| 2016-05-09 | 2016-05-05 | 144.244 | 183,247,395 | -171,203 | 7.40% | 26,432,419,394 |
| 2016-05-06 | 2016-05-04 | 144.868 | 183,418,598 | -95,908 | 7.40% | 26,571,400,068 |
| 2016-05-05 | 2016-05-03 | 143.933 | 183,514,506 | +17,778 | 7.41% | 26,413,775,998 |
| 2016-05-04 | 2016-04-29 | 144.868 | 183,496,728 | +258,107 | 7.41% | 26,582,718,569 |
| 2016-05-03 | 2016-04-28 | 146.737 | 183,238,621 | -136,118 | 7.40% | 26,887,847,596 |
| 2016-04-29 | 2016-04-27 | 147.282 | 183,374,739 | +1,241,443 | 7.40% | 27,007,797,095 |
| 2016-04-28 | 2016-04-26 | 148.606 | 182,133,296 | +205,264 | 7.35% | 27,066,109,963 |
| 2016-04-27 | 2016-04-25 | 150.164 | 181,928,032 | -127,873 | 7.34% | 27,318,998,592 |
| 2016-04-26 | 2016-04-22 | 150.943 | 182,055,905 | -19,169 | 7.35% | 27,479,996,129 |
| 2016-04-25 | 2016-04-21 | 151.877 | 182,075,074 | +65,122 | 7.35% | 27,653,062,239 |
| 2016-04-22 | 2016-04-20 | 151.332 | 182,009,952 | +6,803 | 7.35% | 27,543,939,790 |
| 2016-04-21 | 2016-04-19 | 151.721 | 182,003,149 | -196,755 | 7.35% | 27,613,787,556 |
| 2016-04-20 | 2016-04-18 | 151.799 | 182,199,904 | -165,797 | 7.35% | 27,657,830,297 |
| 2016-04-19 | 2016-04-15 | 154.681 | 182,365,701 | +91,419 | 7.36% | 28,208,534,827 |
| 2016-04-18 | 2016-04-14 | 154.214 | 182,274,282 | +34,883 | 7.36% | 28,109,214,594 |
| 2016-04-15 | 2016-04-13 | 154.525 | 182,239,399 | +97,543 | 7.35% | 28,160,610,578 |
| 2016-04-14 | 2016-04-12 | 152.033 | 182,141,856 | +61,755 | 7.35% | 27,691,577,424 |
| 2016-04-13 | 2016-04-11 | 154.136 | 182,080,101 | +1,019,606 | 7.35% | 28,065,087,750 |
| 2016-04-12 | 2016-04-08 | 154.214 | 181,060,495 | -422,991 | 7.31% | 27,922,031,856 |
| 2016-04-11 | 2016-04-07 | 154.603 | 181,483,486 | +228,086 | 7.32% | 28,057,937,823 |
| 2016-04-08 | 2016-04-06 | 155.460 | 181,255,400 | +40,233 | 7.32% | 28,177,964,367 |
| 2016-04-07 | 2016-04-05 | 153.902 | 181,215,167 | +47,428 | 7.31% | 27,889,428,084 |
| 2016-04-06 | 2016-04-01 | 157.018 | 181,167,739 | +208,793 | 7.31% | 28,446,544,370 |
| 2016-04-05 | 2016-03-31 | 156.862 | 180,958,946 | -198,569 | 7.30% | 28,385,571,916 |
| 2016-04-01 | 2016-03-30 | 159.354 | 181,157,515 | +396,632 | 7.31% | 28,868,226,804 |
| 2016-03-31 | 2016-03-29 | 156.239 | 180,760,883 | +36,795 | 7.30% | 28,241,873,763 |
| 2016-03-30 | 2016-03-24 | 156.239 | 180,724,088 | -291,046 | 7.29% | 28,236,124,954 |
| 2016-03-29 | 2016-03-23 | 157.952 | 181,015,134 | +467,175 | 7.31% | 28,591,764,721 |
| 2016-03-24 | 2016-03-22 | 159.510 | 180,547,959 | +1,951,682 | 7.29% | 28,799,215,675 |
| 2016-03-23 | 2016-03-21 | 155.772 | 178,596,277 | +981,816 | 7.21% | 27,820,217,543 |
| 2016-03-22 | 2016-03-18 | 156.706 | 177,614,461 | -108,958 | 7.17% | 27,833,282,221 |
| 2016-03-21 | 2016-03-17 | 153.980 | 177,723,419 | +667,606 | 7.17% | 27,365,882,218 |
| 2016-03-18 | 2016-03-16 | 154.370 | 177,055,813 | +667,137 | 7.15% | 27,332,034,775 |
| 2016-03-17 | 2016-03-15 | 154.058 | 176,388,676 | -439,207 | 7.12% | 27,174,096,432 |
| 2016-03-16 | 2016-03-14 | 154.370 | 176,827,883 | +279,576 | 7.14% | 27,296,849,313 |
| 2016-03-15 | 2016-03-11 | 154.447 | 176,548,307 | +567,098 | 7.13% | 27,267,441,879 |
| 2016-03-14 | 2016-03-10 | 153.123 | 175,981,209 | +370,467 | 7.10% | 26,946,845,672 |
| 2016-03-11 | 2016-03-09 | 151.566 | 175,610,742 | -109,273 | 7.09% | 26,616,566,935 |
| 2016-03-10 | 2016-03-08 | 151.254 | 175,720,015 | -42,851 | 7.09% | 26,578,384,619 |
| 2016-03-09 | 2016-03-07 | 152.890 | 175,762,866 | +67,238 | 7.09% | 26,872,343,965 |
| 2016-03-08 | 2016-03-04 | 153.980 | 175,695,628 | -175,903 | 7.09% | 27,053,642,616 |
| 2016-03-07 | 2016-03-03 | 151.955 | 175,871,531 | +87,452 | 7.10% | 26,724,583,054 |
| 2016-03-04 | 2016-03-02 | 152.189 | 175,784,079 | +443,864 | 7.09% | 26,752,367,509 |
| 2016-03-03 | 2016-03-01 | 147.671 | 175,340,215 | -1,966 | 7.08% | 25,892,738,924 |
| 2016-03-02 | 2016-02-29 | 146.347 | 175,342,181 | -134,654 | 7.08% | 25,660,866,009 |
| 2016-03-01 | 2016-02-26 | 148.139 | 175,476,835 | -1,461,279 | 7.08% | 25,994,916,685 |
| 2016-02-29 | 2016-02-25 | 145.958 | 176,938,114 | -1,119,501 | 7.14% | 25,825,521,790 |
| 2016-02-26 | 2016-02-24 | 148.840 | 178,057,615 | -415,633 | 7.19% | 26,502,043,567 |
| 2016-02-25 | 2016-02-23 | 148.606 | 178,473,248 | +125,490 | 7.20% | 26,522,204,682 |
| 2016-02-24 | 2016-02-22 | 149.541 | 178,347,758 | -596,284 | 7.20% | 26,670,245,140 |
| 2016-02-23 | 2016-02-19 | 148.918 | 178,944,042 | +23,841 | 7.22% | 26,647,916,298 |
| 2016-02-22 | 2016-02-18 | 149.307 | 178,920,201 | -271,219 | 7.22% | 26,714,042,643 |
| 2016-02-19 | 2016-02-17 | 148.061 | 179,191,420 | +68,071 | 7.23% | 26,531,234,153 |
| 2016-02-18 | 2016-02-16 | 147.827 | 179,123,349 | +634,241 | 7.23% | 26,479,302,023 |
| 2016-02-17 | 2016-02-15 | 145.646 | 178,489,108 | +220,021 | 7.20% | 25,996,294,624 |
| 2016-02-16 | 2016-02-12 | 143.232 | 178,269,087 | -46,066 | 7.19% | 25,533,825,974 |
| 2016-02-15 | 2016-02-11 | 145.802 | 178,315,153 | +711,330 | 7.20% | 25,998,735,132 |
| 2016-02-12 | 2016-02-05 | 148.217 | 177,603,823 | -285,604 | 7.17% | 26,323,838,812 |
| 2016-02-11 | 2016-02-04 | 150.943 | 177,889,427 | +63,268 | 7.18% | 26,851,097,005 |
| 2016-02-05 | 2016-02-03 | 148.528 | 177,826,159 | -551,544 | 7.18% | 26,412,193,213 |
| 2016-02-04 | 2016-02-02 | 151.254 | 178,377,703 | +182,394 | 7.20% | 26,980,371,005 |
| 2016-02-03 | 2016-02-01 | 151.955 | 178,195,309 | -54,060 | 7.19% | 27,077,693,064 |
| 2016-02-02 | 2016-01-29 | 150.086 | 178,249,369 | +439,773 | 7.19% | 26,752,713,609 |
| 2016-02-01 | 2016-01-28 | 147.204 | 177,809,596 | +292,755 | 7.18% | 26,174,302,903 |
| 2016-01-29 | 2016-01-27 | 145.101 | 177,516,841 | -242,398 | 7.16% | 25,757,905,191 |
| 2016-01-28 | 2016-01-26 | 144.945 | 177,759,239 | +1,347,698 | 7.17% | 25,765,387,599 |
| 2016-01-27 | 2016-01-25 | 146.737 | 176,411,541 | +729,403 | 7.12% | 25,886,063,771 |
| 2016-01-26 | 2016-01-22 | 147.282 | 175,682,138 | +53,778 | 7.09% | 25,874,815,486 |
| 2016-01-25 | 2016-01-21 | 145.179 | 175,628,360 | -81,281 | 7.09% | 25,497,563,297 |
| 2016-01-22 | 2016-01-20 | 145.802 | 175,709,641 | +73,898 | 7.09% | 25,618,845,845 |
| 2016-01-21 | 2016-01-19 | 150.320 | 175,635,743 | +1,130,571 | 7.09% | 26,401,483,824 |
| 2016-01-20 | 2016-01-18 | 150.631 | 174,505,172 | -144,557 | 7.04% | 26,285,902,793 |
| 2016-01-19 | 2016-01-15 | 151.955 | 174,649,729 | +2,096,230 | 7.05% | 26,538,923,960 |
| 2016-01-18 | 2016-01-14 | 152.500 | 172,553,499 | -114,694 | 6.96% | 26,314,467,274 |
| 2016-01-15 | 2016-01-13 | 154.292 | 172,668,193 | +68,503 | 6.97% | 26,641,271,242 |
| 2016-01-14 | 2016-01-12 | 151.098 | 172,599,690 | -51,208 | 6.97% | 26,079,536,338 |
| 2016-01-13 | 2016-01-11 | 152.578 | 172,650,898 | -79,154 | 6.97% | 26,342,767,703 |
| 2016-01-12 | 2016-01-08 | 154.759 | 172,730,052 | -198,390 | 6.97% | 26,731,534,853 |
| 2016-01-11 | 2016-01-07 | 156.395 | 172,928,442 | -592,108 | 6.98% | 27,045,079,463 |
| 2016-01-08 | 2016-01-06 | 159.666 | 173,520,550 | +66,704 | 7.00% | 27,705,302,812 |
| 2016-01-07 | 2016-01-05 | 159.822 | 173,453,846 | -93,053 | 7.00% | 27,721,671,635 |
| 2016-01-06 | 2016-01-04 | 160.445 | 173,546,899 | +91,031 | 7.00% | 27,844,678,187 |
| 2016-01-05 | 2015-12-31 | 162.937 | 173,455,868 | -23,214 | 7.00% | 28,262,384,557 |
| 2016-01-04 | 2015-12-29 | 163.404 | 173,479,082 | +129,901 | 7.00% | 28,347,236,290 |
| 2015-12-30 | 2015-12-28 | 161.847 | 173,349,181 | +40,891 | 7.00% | 28,055,981,208 |
| 2015-12-29 | 2015-12-24 | 163.093 | 173,308,290 | -188,784 | 6.99% | 28,265,335,135 |
| 2015-12-28 | 2015-12-22 | 161.068 | 173,497,074 | -45,823 | 7.00% | 27,944,787,658 |
| 2015-12-23 | 2015-12-21 | 160.445 | 173,542,897 | -453,419 | 7.00% | 27,844,036,088 |
| 2015-12-22 | 2015-12-18 | 160.445 | 173,996,316 | -63,102 | 7.02% | 27,916,784,758 |
| 2015-12-21 | 2015-12-17 | 157.641 | 174,059,418 | -15,177 | 7.02% | 27,438,866,067 |
| 2015-12-18 | 2015-12-16 | 159.510 | 174,074,595 | -162,532 | 7.03% | 27,766,648,999 |
| 2015-12-17 | 2015-12-15 | 155.927 | 174,237,127 | +8,610 | 7.03% | 27,168,327,209 |
| 2015-12-16 | 2015-12-14 | 158.108 | 174,228,517 | -241,361 | 7.03% | 27,546,942,503 |
| 2015-12-15 | 2015-12-11 | 157.797 | 174,469,878 | -599,656 | 7.04% | 27,530,748,752 |
| 2015-12-14 | 2015-12-10 | 157.641 | 175,069,534 | -733,358 | 7.07% | 27,598,101,562 |
| 2015-12-11 | 2015-12-09 | 158.575 | 175,802,892 | -644,845 | 7.10% | 27,878,019,230 |
| 2015-12-10 | 2015-12-08 | 158.575 | 176,447,737 | -1,105,276 | 7.12% | 27,980,275,804 |
| 2015-12-09 | 2015-12-07 | 161.224 | 177,553,013 | -649,634 | 7.17% | 28,625,726,435 |
| 2015-12-08 | 2015-12-04 | 161.535 | 178,202,647 | +362,496 | 7.19% | 28,785,980,534 |
| 2015-12-07 | 2015-12-03 | 160.912 | 177,840,151 | -200,364 | 7.18% | 28,616,614,972 |
| 2015-12-04 | 2015-12-02 | 161.379 | 178,040,515 | -22,038 | 7.19% | 28,732,056,882 |
| 2015-12-03 | 2015-12-01 | 160.912 | 178,062,553 | -113,590 | 7.19% | 28,652,402,123 |
| 2015-12-02 | 2015-11-30 | 158.420 | 178,176,143 | +280,843 | 7.19% | 28,226,603,756 |
| 2015-12-01 | 2015-11-27 | 157.641 | 177,895,300 | -34,705 | 7.18% | 28,043,557,577 |
| 2015-11-30 | 2015-11-26 | 160.289 | 177,930,005 | -142,695 | 7.18% | 28,520,207,834 |
| 2015-11-27 | 2015-11-25 | 161.379 | 178,072,700 | +455,647 | 7.19% | 28,737,250,875 |
| 2015-11-26 | 2015-11-24 | 162.002 | 177,617,053 | +247,054 | 7.17% | 28,774,389,602 |
| 2015-11-25 | 2015-11-23 | 162.002 | 177,369,999 | -147,466 | 7.16% | 28,734,366,260 |
| 2015-11-24 | 2015-11-20 | 162.781 | 177,517,465 | +13,325 | 7.16% | 28,896,516,953 |
| 2015-11-23 | 2015-11-19 | 161.691 | 177,504,140 | +299,938 | 7.16% | 28,700,797,237 |
| 2015-11-20 | 2015-11-18 | 158.887 | 177,204,202 | -86,352 | 7.15% | 28,155,439,310 |
| 2015-11-19 | 2015-11-17 | 158.887 | 177,290,554 | -201,086 | 7.16% | 28,169,159,518 |
| 2015-11-18 | 2015-11-16 | 157.329 | 177,491,640 | +290,515 | 7.16% | 27,924,627,999 |
| 2015-11-17 | 2015-11-13 | 159.354 | 177,201,125 | -209,115 | 7.15% | 28,237,759,093 |
| 2015-11-16 | 2015-11-12 | 161.847 | 177,410,240 | -83,647 | 7.16% | 28,713,249,932 |
| 2015-11-13 | 2015-11-11 | 159.043 | 177,493,887 | +60,746 | 7.16% | 28,229,114,980 |
| 2015-11-12 | 2015-11-10 | 158.731 | 177,433,141 | -188,575 | 7.16% | 28,164,175,701 |
| 2015-11-11 | 2015-11-09 | 160.912 | 177,621,716 | -80,026 | 7.17% | 28,581,466,159 |
| 2015-11-10 | 2015-11-06 | 162.158 | 177,701,742 | +6,012,223 | 7.17% | 28,815,790,298 |
| 2015-11-09 | 2015-11-05 | 163.249 | 171,689,519 | +80,669 | 6.93% | 28,028,069,573 |
| 2015-11-06 | 2015-11-04 | 164.806 | 171,608,850 | -11,355 | 6.93% | 28,282,218,226 |
| 2015-11-05 | 2015-11-03 | 162.314 | 171,620,205 | -20,690 | 6.93% | 27,856,352,897 |
| 2015-11-04 | 2015-11-02 | 161.535 | 171,640,895 | -350,606 | 6.93% | 27,726,027,338 |
| 2015-11-03 | 2015-10-30 | 165.897 | 171,991,501 | -144,277 | 6.94% | 28,532,821,188 |
| 2015-11-02 | 2015-10-29 | 165.897 | 172,135,778 | +99,857 | 6.95% | 28,556,756,266 |
| 2015-10-30 | 2015-10-28 | 166.987 | 172,035,921 | +9,546 | 6.94% | 28,727,778,425 |
| 2015-10-29 | 2015-10-27 | 167.299 | 172,026,375 | +1,117,215 | 6.94% | 28,779,777,994 |
| 2015-10-28 | 2015-10-26 | 165.897 | 170,909,160 | -917,252 | 6.90% | 28,353,264,396 |
| 2015-10-27 | 2015-10-23 | 168.545 | 171,826,412 | -245,083 | 6.93% | 28,960,449,778 |
| 2015-10-26 | 2015-10-22 | 167.454 | 172,071,495 | +23,094 | 6.94% | 28,814,130,350 |
| 2015-10-23 | 2015-10-20 | 165.741 | 172,048,401 | +462,933 | 6.94% | 28,515,460,465 |
| 2015-10-22 | 2015-10-19 | 167.454 | 171,585,468 | +181,188 | 6.92% | 28,732,742,987 |
| 2015-10-20 | 2015-10-16 | 167.454 | 171,404,280 | -67,527 | 6.92% | 28,702,402,257 |
| 2015-10-19 | 2015-10-15 | 167.766 | 171,471,807 | -22,814 | 6.92% | 28,767,130,807 |
| 2015-10-16 | 2015-10-14 | 165.118 | 171,494,621 | -89,433 | 6.92% | 28,316,820,532 |
| 2015-10-15 | 2015-10-13 | 164.495 | 171,584,054 | -2,124,866 | 6.92% | 28,224,675,864 |
| 2015-10-14 | 2015-10-12 | 163.249 | 173,708,920 | +677,751 | 7.01% | 28,357,733,912 |
| 2015-10-13 | 2015-10-09 | 159.510 | 173,031,169 | -41,481 | 6.98% | 27,600,212,056 |
| 2015-10-12 | 2015-10-08 | 159.822 | 173,072,650 | +37,636 | 6.98% | 27,660,748,280 |
| 2015-10-09 | 2015-10-07 | 162.158 | 173,035,014 | +317,864 | 6.98% | 28,059,042,199 |
| 2015-10-08 | 2015-10-06 | 161.847 | 172,717,150 | +1,022,552 | 6.97% | 27,953,689,119 |
| 2015-10-07 | 2015-10-05 | 161.847 | 171,694,598 | -84,159 | 6.93% | 27,788,192,521 |
| 2015-10-06 | 2015-10-02 | 161.068 | 171,778,757 | +317,428 | 6.93% | 27,668,022,162 |
| 2015-10-05 | 2015-09-30 | 156.083 | 171,461,329 | +54,652 | 6.92% | 26,762,213,279 |
| 2015-10-02 | 2015-09-29 | 153.591 | 171,406,677 | +62,981 | 6.92% | 26,326,478,507 |
| 2015-09-30 | 2015-09-25 | 157.018 | 171,343,696 | +254,291 | 6.92% | 26,903,995,588 |
| 2015-09-29 | 2015-09-24 | 157.173 | 171,089,405 | +914,096 | 6.90% | 26,890,718,257 |
| 2015-09-25 | 2015-09-23 | 158.108 | 170,175,309 | +878,786 | 6.87% | 26,906,097,424 |
| 2015-09-24 | 2015-09-22 | 160.756 | 169,296,523 | -222,792 | 6.83% | 27,215,471,094 |
| 2015-09-23 | 2015-09-21 | 162.321 | 169,519,315 | -93,617 | 6.84% | 27,516,607,814 |
| 2015-09-22 | 2015-09-18 | 162.478 | 169,612,932 | +728,619 | 6.85% | 27,558,404,630 |
| 2015-09-21 | 2015-09-17 | 162.635 | 168,884,313 | +410,430 | 6.86% | 27,466,506,429 |
| 2015-09-18 | 2015-09-16 | 166.242 | 168,473,883 | -1,305,188 | 6.85% | 28,007,465,283 |
| 2015-09-17 | 2015-09-15 | 163.419 | 169,779,071 | -347,290 | 6.90% | 27,745,159,592 |
| 2015-09-16 | 2015-09-14 | 164.831 | 170,126,361 | -1,008,760 | 6.91% | 28,042,045,136 |
| 2015-09-15 | 2015-09-11 | 164.517 | 171,135,121 | -1,114,851 | 6.95% | 28,154,640,731 |
| 2015-09-14 | 2015-09-10 | 169.536 | 172,249,972 | -80,762 | 7.00% | 29,202,511,885 |
| 2015-09-11 | 2015-09-09 | 172.359 | 172,330,734 | +420,752 | 7.00% | 29,702,690,205 |
| 2015-09-10 | 2015-09-08 | 162.478 | 171,909,982 | +655,509 | 6.99% | 27,931,625,190 |
| 2015-09-09 | 2015-09-07 | 158.401 | 171,254,473 | -236,012 | 6.96% | 27,126,805,460 |
| 2015-09-08 | 2015-09-04 | 159.969 | 171,490,485 | -129,724 | 6.97% | 27,433,142,270 |
| 2015-09-07 | 2015-09-02 | 160.910 | 171,620,209 | +321,219 | 6.97% | 27,615,387,569 |
| 2015-09-04 | 2015-09-01 | 158.714 | 171,298,990 | -1,126,217 | 6.96% | 27,187,587,388 |
| 2015-09-02 | 2015-08-31 | 162.008 | 172,425,207 | +84,912 | 7.01% | 27,934,212,526 |
| 2015-09-01 | 2015-08-28 | 164.047 | 172,340,295 | -61,575 | 7.00% | 28,271,826,824 |
| 2015-08-31 | 2015-08-27 | 162.949 | 172,401,870 | -1,018,873 | 7.01% | 28,092,660,785 |
| 2015-08-28 | 2015-08-26 | 157.303 | 173,420,743 | -67,058 | 7.05% | 27,279,558,105 |
| 2015-08-27 | 2015-08-25 | 160.439 | 173,487,801 | +107,729 | 7.05% | 27,834,276,134 |
| 2015-08-26 | 2015-08-24 | 154.558 | 173,380,072 | +2,688,889 | 7.05% | 26,797,307,696 |
| 2015-08-25 | 2015-08-21 | 161.067 | 170,691,183 | +1,257,631 | 6.94% | 27,492,667,986 |
| 2015-08-24 | 2015-08-20 | 165.929 | 169,433,552 | +47,970 | 6.88% | 28,113,857,460 |
| 2015-08-21 | 2015-08-19 | 170.477 | 169,385,582 | +15,396 | 6.88% | 28,876,286,374 |
| 2015-08-20 | 2015-08-18 | 173.927 | 169,370,186 | -30,335 | 6.88% | 29,458,041,254 |
| 2015-08-19 | 2015-08-17 | 177.377 | 169,400,521 | +27,773 | 6.88% | 30,047,801,531 |
| 2015-08-18 | 2015-08-14 | 178.318 | 169,372,748 | -153,047 | 6.88% | 30,202,253,881 |
| 2015-08-17 | 2015-08-13 | 175.182 | 169,525,795 | +21,405 | 6.89% | 29,697,802,740 |
| 2015-08-14 | 2015-08-12 | 175.338 | 169,504,390 | +42,129 | 6.89% | 29,720,636,731 |
| 2015-08-13 | 2015-08-11 | 179.102 | 169,462,261 | -60,899 | 6.89% | 30,351,101,416 |
| 2015-08-12 | 2015-08-10 | 181.769 | 169,523,160 | +1,517,657 | 6.89% | 30,813,982,433 |
| 2015-08-11 | 2015-08-07 | 180.828 | 168,005,503 | -228,537 | 6.83% | 30,380,028,010 |
| 2015-08-10 | 2015-08-06 | 179.102 | 168,234,040 | -57,787 | 6.84% | 30,131,124,060 |
| 2015-08-07 | 2015-08-05 | 177.377 | 168,291,827 | -27,288 | 6.84% | 29,851,144,419 |
| 2015-08-06 | 2015-08-04 | 179.259 | 168,319,115 | +193,760 | 6.84% | 30,172,759,063 |
| 2015-08-05 | 2015-08-03 | 178.318 | 168,125,355 | +74,072 | 6.83% | 29,979,820,930 |
| 2015-08-04 | 2015-07-31 | 180.514 | 168,051,283 | -62,487 | 6.83% | 30,335,594,577 |
| 2015-08-03 | 2015-07-30 | 176.279 | 168,113,770 | +126,314 | 6.83% | 29,635,001,537 |
| 2015-07-31 | 2015-07-29 | 175.182 | 167,987,456 | +359,836 | 6.83% | 29,428,314,028 |
| 2015-07-30 | 2015-07-28 | 175.338 | 167,627,620 | +35,754 | 6.81% | 29,391,566,792 |
| 2015-07-29 | 2015-07-27 | 174.554 | 167,591,866 | +341,973 | 6.81% | 29,253,878,699 |
| 2015-07-28 | 2015-07-24 | 179.730 | 167,249,893 | -928,120 | 6.80% | 30,059,781,652 |
| 2015-07-27 | 2015-07-23 | 179.416 | 168,178,013 | -206,875 | 6.83% | 30,173,840,959 |
| 2015-07-24 | 2015-07-22 | 179.573 | 168,384,888 | +2,937,187 | 6.84% | 30,237,365,842 |
| 2015-07-23 | 2015-07-21 | 180.984 | 165,447,701 | +272,185 | 6.72% | 29,943,454,406 |
| 2015-07-22 | 2015-07-20 | 180.357 | 165,175,516 | -142,425 | 6.71% | 29,790,573,778 |
| 2015-07-21 | 2015-07-17 | 180.514 | 165,317,941 | +109,780 | 6.72% | 29,842,188,318 |
| 2015-07-20 | 2015-07-16 | 175.809 | 165,208,161 | -603,098 | 6.71% | 29,045,072,504 |
| 2015-07-17 | 2015-07-15 | 175.966 | 165,811,259 | -494,273 | 6.74% | 29,177,107,079 |
| 2015-07-16 | 2015-07-14 | 175.652 | 166,305,532 | +681,263 | 6.76% | 29,211,918,073 |
| 2015-07-15 | 2015-07-13 | 175.809 | 165,624,269 | -128,873 | 6.73% | 29,118,228,013 |
| 2015-07-14 | 2015-07-10 | 174.084 | 165,753,142 | -437,828 | 6.74% | 28,854,935,230 |
| 2015-07-13 | 2015-07-09 | 170.320 | 166,190,970 | -79,243 | 6.75% | 28,305,615,524 |
| 2015-07-10 | 2015-07-08 | 164.988 | 166,270,213 | -173,915 | 6.76% | 27,432,510,138 |
| 2015-07-09 | 2015-07-07 | 172.515 | 166,444,128 | -136,364 | 6.76% | 28,714,186,632 |
| 2015-07-08 | 2015-07-06 | 170.790 | 166,580,492 | +22,758 | 6.77% | 28,450,334,416 |
| 2015-07-07 | 2015-07-03 | 176.907 | 166,557,734 | +92,467 | 6.77% | 29,465,190,872 |
| 2015-07-06 | 2015-07-02 | 178.475 | 166,465,267 | -163,691 | 6.76% | 29,709,904,046 |
| 2015-07-03 | 2015-06-30 | 178.632 | 166,628,958 | -654,614 | 6.77% | 29,765,251,606 |
| 2015-07-02 | 2015-06-29 | 176.279 | 167,283,572 | +303,155 | 6.80% | 29,488,654,697 |
| 2015-06-30 | 2015-06-26 | 179.102 | 166,980,417 | +82,101 | 6.78% | 29,906,597,144 |
| 2015-06-29 | 2015-06-25 | 183.180 | 166,898,316 | -841,382 | 6.78% | 30,572,443,628 |
| 2015-06-26 | 2015-06-24 | 184.748 | 167,739,698 | +604,699 | 6.82% | 30,989,637,965 |
| 2015-06-25 | 2015-06-23 | 185.376 | 167,134,999 | -230,290 | 6.79% | 30,982,769,430 |
| 2015-06-24 | 2015-06-22 | 182.553 | 167,365,289 | +176,424 | 6.80% | 30,552,990,675 |
| 2015-06-23 | 2015-06-19 | 183.180 | 167,188,865 | +233,599 | 6.79% | 30,625,666,411 |
| 2015-06-22 | 2015-06-18 | 178.789 | 166,955,266 | +192,164 | 6.78% | 29,849,724,601 |
| 2015-06-19 | 2015-06-17 | 178.161 | 166,763,102 | +817,061 | 6.78% | 29,710,752,513 |
| 2015-06-18 | 2015-06-16 | 177.064 | 165,946,041 | +86,139 | 6.74% | 29,383,003,928 |
| 2015-06-17 | 2015-06-15 | 175.809 | 165,859,902 | -124,074 | 6.74% | 29,159,654,402 |
| 2015-06-16 | 2015-06-12 | 177.534 | 165,983,976 | +225,870 | 6.74% | 29,467,815,754 |
| 2015-06-15 | 2015-06-11 | 173.927 | 165,758,106 | -78,513 | 6.74% | 28,829,803,167 |
| 2015-06-12 | 2015-06-10 | 173.456 | 165,836,619 | +375,522 | 6.74% | 28,765,433,107 |
| 2015-06-11 | 2015-06-09 | 175.652 | 165,461,097 | +13,943 | 6.72% | 29,063,591,281 |
| 2015-06-10 | 2015-06-08 | 177.064 | 165,447,154 | -99,072 | 6.72% | 29,294,669,198 |
| 2015-06-09 | 2015-06-05 | 179.259 | 165,546,226 | -34,735 | 6.73% | 29,675,693,048 |
| 2015-06-08 | 2015-06-04 | 179.259 | 165,580,961 | +551,361 | 6.73% | 29,681,919,619 |
| 2015-06-05 | 2015-06-03 | 185.062 | 165,029,600 | -2,700,996 | 6.71% | 30,540,715,667 |
| 2015-06-04 | 2015-06-02 | 192.747 | 167,730,596 | +2,084,310 | 6.82% | 32,329,540,236 |
| 2015-06-03 | 2015-06-01 | 192.433 | 165,646,286 | +88,265,727 | 6.73% | 31,875,838,738 |
| 2015-06-02 | 2015-05-29 | 189.767 | 77,380,559 | +182,717 | 5.24% | 14,684,277,682 |
| 2015-06-01 | 2015-05-28 | 189.767 | 77,197,842 | -79,456 | 5.23% | 14,649,604,022 |
| 2015-05-29 | 2015-05-27 | 185.376 | 77,277,298 | -1,664,551 | 5.23% | 14,325,334,134 |
| 2015-05-28 | 2015-05-26 | 469.773 | 78,941,849 | -697,987 | 5.35% | 37,084,754,128 |
| 2015-05-27 | 2015-05-22 | 489.975 | 79,639,836 | +35,788,080 | 5.39% | 39,021,552,176 |
| 2015-05-26 | 2015-05-21 | 487.414 | 43,851,756 | +247,633 | 5.39% | 21,373,979,488 |
| 2015-05-22 | 2015-05-20 | 477.171 | 43,604,123 | +562,517 | 5.36% | 20,806,625,724 |
| 2015-05-21 | 2015-05-19 | 479.732 | 43,041,606 | +17,175 | 5.29% | 20,648,431,835 |
| 2015-05-20 | 2015-05-18 | 476.602 | 43,024,431 | -113,310 | 5.29% | 20,505,529,262 |
| 2015-05-19 | 2015-05-15 | 479.447 | 43,137,741 | -55,458 | 5.30% | 20,682,276,514 |
| 2015-05-18 | 2015-05-14 | 460.668 | 43,193,199 | +284,549 | 5.31% | 19,897,717,257 |
| 2015-05-15 | 2015-05-13 | 460.099 | 42,908,650 | -37,254 | 5.27% | 19,742,216,361 |
| 2015-05-14 | 2015-05-12 | 460.952 | 42,945,904 | +12,038 | 5.28% | 19,796,016,169 |
| 2015-05-13 | 2015-05-11 | 462.944 | 42,933,866 | -69,026 | 5.27% | 19,875,981,589 |
| 2015-05-12 | 2015-05-08 | 464.367 | 43,002,892 | -40,981 | 5.28% | 19,969,116,663 |
| 2015-05-11 | 2015-05-07 | 458.676 | 43,043,873 | -56,934 | 5.29% | 19,743,194,099 |
| 2015-05-08 | 2015-05-06 | 470.342 | 43,100,807 | +10,042 | 5.29% | 20,272,125,759 |
| 2015-05-07 | 2015-05-05 | 473.472 | 43,090,765 | +60,897 | 5.29% | 20,402,273,380 |
| 2015-05-06 | 2015-05-04 | 482.293 | 43,029,868 | +5,799 | 5.29% | 20,752,993,628 |
| 2015-05-05 | 2015-04-30 | 479.447 | 43,024,069 | +19,083 | 5.29% | 20,627,776,772 |
| 2015-05-04 | 2015-04-29 | 480.016 | 43,004,986 | +507,407 | 5.28% | 20,643,100,626 |
| 2015-04-30 | 2015-04-28 | 476.887 | 42,497,579 | -214,165 | 5.22% | 20,266,522,750 |
| 2015-04-29 | 2015-04-27 | 480.016 | 42,711,744 | -97,346 | 5.25% | 20,502,339,643 |
| 2015-04-28 | 2015-04-24 | 478.025 | 42,809,090 | -200,719 | 5.26% | 20,463,801,485 |
| 2015-04-27 | 2015-04-23 | 469.773 | 43,009,809 | +302,675 | 5.28% | 20,204,849,672 |
| 2015-04-24 | 2015-04-22 | 476.033 | 42,707,134 | +38,939 | 5.25% | 20,330,001,234 |
| 2015-04-23 | 2015-04-21 | 480.586 | 42,668,195 | +25,269 | 5.24% | 20,505,716,895 |
| 2015-04-22 | 2015-04-20 | 468.066 | 42,642,926 | +64,562 | 5.24% | 19,959,696,596 |
| 2015-04-21 | 2015-04-17 | 468.066 | 42,578,364 | +23,610 | 5.23% | 19,929,477,330 |
| 2015-04-20 | 2015-04-16 | 469.773 | 42,554,754 | +48,885 | 5.23% | 19,991,077,091 |
| 2015-04-17 | 2015-04-15 | 472.334 | 42,505,869 | -46,028 | 5.22% | 20,076,963,240 |
| 2015-04-16 | 2015-04-14 | 481.155 | 42,551,897 | -120,184 | 5.23% | 20,474,041,065 |
| 2015-04-15 | 2015-04-13 | 488.268 | 42,672,081 | -188,014 | 5.24% | 20,835,414,397 |
| 2015-04-14 | 2015-04-10 | 476.887 | 42,860,095 | +333,738 | 5.27% | 20,439,401,745 |
| 2015-04-13 | 2015-04-09 | 471.480 | 42,526,357 | -363,619 | 5.22% | 20,050,339,260 |
| 2015-04-10 | 2015-04-08 | 447.579 | 42,889,976 | +11,679 | 5.27% | 19,196,655,103 |
| 2015-04-09 | 2015-04-02 | 453.554 | 42,878,297 | +12,103 | 5.27% | 19,447,638,879 |
| 2015-04-08 | 2015-04-01 | 452.985 | 42,866,194 | -18,681 | 5.27% | 19,417,755,346 |
| 2015-04-02 | 2015-03-31 | 451.847 | 42,884,875 | -24,959 | 5.27% | 19,377,407,972 |
| 2015-04-01 | 2015-03-30 | 456.684 | 42,909,834 | +101,464 | 5.27% | 19,596,247,121 |
| 2015-03-31 | 2015-03-27 | 447.579 | 42,808,370 | +57,673 | 5.26% | 19,160,129,966 |
| 2015-03-30 | 2015-03-26 | 444.449 | 42,750,697 | +8,895 | 5.25% | 19,000,510,329 |
| 2015-03-27 | 2015-03-25 | 440.181 | 42,741,802 | +76,450 | 5.25% | 18,814,131,631 |
| 2015-03-26 | 2015-03-24 | 430.791 | 42,665,352 | -195,969 | 5.24% | 18,379,861,926 |
| 2015-03-25 | 2015-03-23 | 428.515 | 42,861,321 | +221,100 | 5.27% | 18,366,718,097 |
| 2015-03-24 | 2015-03-20 | 431.360 | 42,640,221 | -115,644 | 5.24% | 18,393,301,280 |
| 2015-03-23 | 2015-03-19 | 433.637 | 42,755,865 | -287,050 | 5.25% | 18,540,511,035 |
| 2015-03-20 | 2015-03-18 | 431.076 | 43,042,915 | -29,504 | 5.29% | 18,554,760,144 |
| 2015-03-19 | 2015-03-17 | 444.383 | 43,072,419 | -13,147 | 5.29% | 19,140,632,497 |
| 2015-03-17 | 2015-03-13 | 444.383 | 43,085,566 | +77,318 | 5.29% | 19,146,474,795 |
| 2015-03-16 | 2015-03-12 | 444.383 | 43,008,248 | -49,835 | 5.28% | 19,112,116,023 |
| 2015-03-13 | 2015-03-11 | 444.383 | 43,058,083 | -881 | 5.29% | 19,134,261,828 |
| 2015-03-12 | 2015-03-10 | 444.383 | 43,058,964 | +161,847 | 5.29% | 19,134,653,330 |
| 2015-03-11 | 2015-03-09 | 442.641 | 42,897,117 | +1,141,381 | 5.27% | 18,988,024,362 |
| 2015-03-10 | 2015-03-06 | 441.770 | 41,755,736 | -39,500 | 5.23% | 18,446,442,681 |
| 2015-03-09 | 2015-03-05 | 444.673 | 41,795,236 | +85,640 | 5.24% | 18,585,205,961 |
| 2015-03-06 | 2015-03-04 | 447.866 | 41,709,596 | -17,949 | 5.23% | 18,680,295,437 |
| 2015-03-05 | 2015-03-03 | 452.510 | 41,727,545 | -175,564 | 5.23% | 18,882,121,182 |
| 2015-03-04 | 2015-03-02 | 453.961 | 41,903,109 | +2,476,092 | 5.25% | 19,022,378,836 |
| 2015-03-03 | 2015-02-27 | 445.544 | 39,427,017 | +144,369 | 4.94% | 17,566,455,146 |
| 2015-03-02 | 2015-02-26 | 444.092 | 39,282,648 | -112,203 | 4.92% | 17,445,122,258 |
| 2015-02-27 | 2015-02-25 | 441.190 | 39,394,851 | +101,275 | 4.94% | 17,380,604,665 |
| 2015-02-26 | 2015-02-24 | 439.158 | 39,293,576 | -192,864 | 4.92% | 17,256,086,684 |
| 2015-02-25 | 2015-02-23 | 442.351 | 39,486,440 | -94,181 | 4.95% | 17,466,857,564 |
| 2015-02-24 | 2015-02-18 | 441.190 | 39,580,621 | +293,342 | 4.96% | 17,462,564,486 |
| 2015-02-23 | 2015-02-16 | 439.738 | 39,287,279 | -104,571 | 4.92% | 17,276,128,077 |
| 2015-02-17 | 2015-02-13 | 435.094 | 39,391,850 | +121,892 | 4.94% | 17,139,172,172 |
| 2015-02-16 | 2015-02-12 | 432.482 | 39,269,958 | -14,849 | 4.92% | 16,983,552,433 |
| 2015-02-13 | 2015-02-11 | 437.997 | 39,284,807 | +21,135 | 4.92% | 17,206,625,039 |
| 2015-02-12 | 2015-02-10 | 432.482 | 39,263,672 | -42,633 | 4.92% | 16,980,833,851 |
| 2015-02-11 | 2015-02-09 | 431.031 | 39,306,305 | -215,370 | 4.93% | 16,942,227,322 |
| 2015-02-10 | 2015-02-06 | 435.675 | 39,521,675 | -66,975 | 4.95% | 17,218,601,138 |
| 2015-02-09 | 2015-02-05 | 425.226 | 39,588,650 | -282,342 | 4.96% | 16,834,109,513 |
| 2015-02-06 | 2015-02-04 | 427.838 | 39,870,992 | +1,003,670 | 5.00% | 17,058,323,876 |
| 2015-02-05 | 2015-02-03 | 431.902 | 38,867,322 | +103,598 | 4.87% | 16,786,856,606 |
| 2015-02-04 | 2015-02-02 | 434.224 | 38,763,724 | +127,030 | 4.86% | 16,832,123,827 |
| 2015-02-03 | 2015-01-30 | 431.031 | 38,636,694 | -47,597 | 4.84% | 16,653,604,370 |
| 2015-02-02 | 2015-01-29 | 422.033 | 38,684,291 | -3,269 | 4.85% | 16,326,040,867 |
| 2015-01-30 | 2015-01-28 | 421.743 | 38,687,560 | +42,720 | 4.85% | 16,316,191,179 |
| 2015-01-29 | 2015-01-27 | 418.550 | 38,644,840 | -313,515 | 4.84% | 16,174,788,295 |
| 2015-01-28 | 2015-01-26 | 422.033 | 38,958,355 | +364,884 | 4.88% | 16,441,704,872 |
| 2015-01-27 | 2015-01-23 | 423.194 | 38,593,471 | -1,846,552 | 4.84% | 16,332,519,855 |
| 2015-01-26 | 2015-01-22 | 410.713 | 40,440,023 | -13,876 | 5.07% | 16,609,236,342 |
| 2015-01-23 | 2015-01-21 | 408.101 | 40,453,899 | -104,952 | 5.07% | 16,509,257,359 |
| 2015-01-22 | 2015-01-20 | 409.262 | 40,558,851 | -49,326 | 5.08% | 16,599,178,192 |
| 2015-01-21 | 2015-01-19 | 407.230 | 40,608,177 | -1,042,045 | 5.09% | 16,536,857,939 |
| 2015-01-20 | 2015-01-16 | 409.552 | 41,650,222 | -18,484 | 5.22% | 17,057,923,622 |
| 2015-01-19 | 2015-01-15 | 413.906 | 41,668,706 | +36,556 | 5.22% | 17,246,912,918 |
| 2015-01-16 | 2015-01-14 | 413.325 | 41,632,150 | +485,474 | 5.22% | 17,207,614,185 |
| 2015-01-15 | 2015-01-13 | 416.228 | 41,146,676 | -1,677,567 | 5.16% | 17,126,386,445 |
| 2015-01-14 | 2015-01-12 | 415.647 | 42,824,243 | +533,009 | 5.37% | 17,799,776,281 |
| 2015-01-13 | 2015-01-09 | 362.240 | 42,291,234 | -1,075,518 | 5.30% | 15,319,577,004 |
| 2015-01-12 | 2015-01-08 | 364.562 | 43,366,752 | -255,595 | 5.43% | 15,809,872,479 |
| 2015-01-09 | 2015-01-07 | 365.433 | 43,622,347 | -42,023 | 5.47% | 15,941,037,718 |
| 2015-01-08 | 2015-01-06 | 368.626 | 43,664,370 | +60,980 | 5.47% | 16,095,806,801 |
| 2015-01-07 | 2015-01-05 | 378.494 | 43,603,390 | +5,185 | 5.46% | 16,503,637,578 |
| 2015-01-06 | 2015-01-02 | 382.268 | 43,598,205 | +36,745 | 5.46% | 16,666,185,649 |
| 2015-01-05 | 2014-12-31 | 378.204 | 43,561,460 | +39,584 | 5.46% | 16,475,123,316 |
| 2015-01-02 | 2014-12-29 | 382.268 | 43,521,876 | -26,253 | 5.45% | 16,637,007,538 |
| 2014-12-30 | 2014-12-24 | 377.333 | 43,548,129 | -129,885 | 5.46% | 16,432,161,105 |
| 2014-12-29 | 2014-12-22 | 376.463 | 43,678,014 | -60,744 | 5.47% | 16,443,137,575 |
| 2014-12-23 | 2014-12-19 | 375.882 | 43,738,758 | -72,270 | 5.48% | 16,440,614,507 |
| 2014-12-22 | 2014-12-18 | 370.657 | 43,811,028 | -27,295 | 5.49% | 16,238,883,726 |
| 2014-12-19 | 2014-12-17 | 365.433 | 43,838,323 | -26,996 | 5.49% | 16,019,962,439 |
| 2014-12-18 | 2014-12-16 | 370.077 | 43,865,319 | -61,386 | 5.50% | 16,233,542,709 |
| 2014-12-17 | 2014-12-15 | 375.011 | 43,926,705 | +253,906 | 5.50% | 16,473,010,388 |
| 2014-12-16 | 2014-12-12 | 382.268 | 43,672,799 | +5,439 | 5.47% | 16,694,700,526 |
| 2014-12-15 | 2014-12-11 | 385.461 | 43,667,360 | -135,228 | 5.47% | 16,832,043,419 |
| 2014-12-12 | 2014-12-10 | 393.007 | 43,802,588 | +29,656 | 5.49% | 17,214,732,014 |
| 2014-12-11 | 2014-12-09 | 394.749 | 43,772,932 | -68,626 | 5.49% | 17,279,309,239 |
| 2014-12-10 | 2014-12-08 | 401.425 | 43,841,558 | +8,025 | 5.49% | 17,599,081,018 |
| 2014-12-09 | 2014-12-05 | 404.327 | 43,833,533 | -95,598 | 5.49% | 17,723,089,228 |
| 2014-12-08 | 2014-12-04 | 398.812 | 43,929,131 | -128,865 | 5.51% | 17,519,478,566 |
| 2014-12-05 | 2014-12-03 | 399.683 | 44,057,996 | -9,865 | 5.52% | 17,609,235,864 |
| 2014-12-04 | 2014-12-02 | 402.295 | 44,067,861 | +4,582 | 5.52% | 17,728,297,553 |
| 2014-12-03 | 2014-12-01 | 400.264 | 44,063,279 | -5,645 | 5.52% | 17,636,926,689 |
| 2014-12-02 | 2014-11-28 | 413.035 | 44,068,924 | +30,373 | 5.52% | 18,202,002,850 |
| 2014-12-01 | 2014-11-27 | 415.937 | 44,038,551 | -86,219 | 5.52% | 18,317,282,462 |
| 2014-11-28 | 2014-11-26 | 417.969 | 44,124,770 | -15,378 | 5.53% | 18,442,796,656 |
| 2014-11-27 | 2014-11-25 | 416.808 | 44,140,148 | -106,894 | 5.53% | 18,397,976,342 |
| 2014-11-26 | 2014-11-24 | 415.067 | 44,247,042 | +17,752 | 5.54% | 18,365,472,712 |
| 2014-11-25 | 2014-11-21 | 400.844 | 44,229,290 | -29,684 | 5.54% | 17,729,050,520 |
| 2014-11-24 | 2014-11-20 | 399.973 | 44,258,974 | +39,793 | 5.55% | 17,702,409,823 |
| 2014-11-21 | 2014-11-19 | 399.103 | 44,219,181 | -56,502 | 5.54% | 17,647,988,980 |
| 2014-11-20 | 2014-11-18 | 401.134 | 44,275,683 | +6,887,965 | 5.55% | 17,760,498,182 |
| 2014-11-19 | 2014-11-17 | 404.908 | 37,387,718 | -4,267 | 4.69% | 15,138,575,011 |
| 2014-11-18 | 2014-11-14 | 407.520 | 37,391,985 | -14,380 | 4.69% | 15,237,982,125 |
| 2014-11-17 | 2014-11-13 | 403.456 | 37,406,365 | -426,519 | 4.69% | 15,091,838,138 |
| 2014-11-14 | 2014-11-12 | 400.844 | 37,832,884 | -101,252 | 4.74% | 15,165,088,830 |
| 2014-11-13 | 2014-11-11 | 401.134 | 37,934,136 | -15,817 | 4.75% | 15,216,685,725 |
| 2014-11-12 | 2014-11-10 | 402.295 | 37,949,953 | +59,145 | 4.76% | 15,267,091,337 |
| 2014-11-11 | 2014-11-07 | 392.717 | 37,890,808 | -312 | 4.75% | 14,880,361,919 |
| 2014-11-10 | 2014-11-06 | 390.975 | 37,891,120 | +102,920 | 4.75% | 14,814,495,602 |
| 2014-11-07 | 2014-11-05 | 389.814 | 37,788,200 | -78,600 | 4.74% | 14,730,383,344 |
| 2014-11-06 | 2014-11-04 | 393.297 | 37,866,800 | -65,522 | 4.75% | 14,892,915,734 |
| 2014-11-05 | 2014-11-03 | 399.973 | 37,932,322 | +72,331 | 4.75% | 15,171,917,668 |
| 2014-11-04 | 2014-10-31 | 399.393 | 37,859,991 | +115,016 | 4.74% | 15,121,008,985 |
| 2014-11-03 | 2014-10-30 | 396.781 | 37,744,975 | +97,482 | 4.73% | 14,976,470,928 |
| 2014-10-31 | 2014-10-29 | 394.458 | 37,647,493 | -13,478 | 4.72% | 14,850,372,557 |
| 2014-10-30 | 2014-10-28 | 389.814 | 37,660,971 | +29,688 | 4.72% | 14,680,787,652 |
| 2014-10-29 | 2014-10-27 | 384.880 | 37,631,283 | +125,957 | 4.72% | 14,483,528,579 |
| 2014-10-28 | 2014-10-24 | 387.202 | 37,505,326 | +87,228 | 4.70% | 14,522,139,540 |
| 2014-10-27 | 2014-10-23 | 387.783 | 37,418,098 | -43,754 | 4.69% | 14,510,086,365 |
| 2014-10-24 | 2014-10-22 | 386.331 | 37,461,852 | +295,035 | 4.69% | 14,472,685,689 |
| 2014-10-23 | 2014-10-21 | 377.333 | 37,166,817 | +43,309 | 4.66% | 14,024,279,314 |
| 2014-10-22 | 2014-10-20 | 377.043 | 37,123,508 | +98,050 | 4.65% | 13,997,162,048 |
| 2014-10-21 | 2014-10-17 | 380.236 | 37,025,458 | -202,376 | 4.64% | 14,078,408,618 |
| 2014-10-20 | 2014-10-16 | 375.302 | 37,227,834 | -160,708 | 4.67% | 13,971,663,739 |
| 2014-10-17 | 2014-10-15 | 382.268 | 37,388,542 | +59,518 | 4.69% | 14,292,432,042 |
| 2014-10-16 | 2014-10-14 | 380.526 | 37,329,024 | -22,828 | 4.68% | 14,204,670,300 |
| 2014-10-15 | 2014-10-13 | 379.946 | 37,351,852 | -8,862 | 4.68% | 14,191,673,722 |
| 2014-10-14 | 2014-10-10 | 378.785 | 37,360,714 | +21,870 | 4.68% | 14,151,664,052 |
| 2014-10-13 | 2014-10-09 | 384.299 | 37,338,844 | -10,526 | 4.68% | 14,349,298,976 |
| 2014-10-10 | 2014-10-08 | 379.365 | 37,349,370 | -95,212 | 4.68% | 14,169,048,908 |
| 2014-10-09 | 2014-10-07 | 384.299 | 37,444,582 | +77,865 | 4.69% | 14,389,934,036 |
| 2014-10-08 | 2014-10-06 | 380.236 | 37,366,717 | -58,273 | 4.68% | 14,208,167,544 |
| 2014-10-07 | 2014-10-03 | 371.818 | 37,424,990 | -290,876 | 4.69% | 13,915,302,568 |
| 2014-10-06 | 2014-09-30 | 371.238 | 37,715,866 | -203,097 | 4.73% | 14,001,561,094 |
| 2014-10-03 | 2014-09-29 | 376.463 | 37,918,963 | +149,714 | 4.75% | 14,275,070,412 |
| 2014-09-30 | 2014-09-26 | 390.975 | 37,769,249 | +5,168 | 4.73% | 14,766,847,040 |
| 2014-09-29 | 2014-09-25 | 393.588 | 37,764,081 | -1,102 | 4.73% | 14,863,477,881 |
| 2014-09-26 | 2014-09-24 | 392.427 | 37,765,183 | -51,334 | 4.73% | 14,820,065,268 |
| 2014-09-25 | 2014-09-23 | 390.975 | 37,816,517 | -19,448 | 4.74% | 14,785,327,665 |
| 2014-09-24 | 2014-09-22 | 392.427 | 37,835,965 | +11,969 | 4.74% | 14,847,842,013 |
| 2014-09-23 | 2014-09-19 | 397.361 | 37,823,996 | -72,157 | 4.74% | 15,029,782,237 |
| 2014-09-22 | 2014-09-18 | 394.168 | 37,896,153 | +26,515 | 4.75% | 14,937,458,999 |
| 2014-09-19 | 2014-09-17 | 398.812 | 37,869,638 | +121,707 | 4.75% | 15,102,878,117 |
| 2014-09-18 | 2014-09-16 | 399.683 | 37,747,931 | +2,682 | 4.73% | 15,087,209,603 |
| 2014-09-17 | 2014-09-15 | 401.134 | 37,745,249 | -360,410 | 4.73% | 15,140,916,657 |
| 2014-09-16 | 2014-09-12 | 403.747 | 38,105,659 | +318,446 | 4.78% | 15,385,033,204 |
| 2014-09-15 | 2014-09-11 | 405.198 | 37,787,213 | +56,276 | 4.74% | 15,311,301,595 |
| 2014-09-12 | 2014-09-10 | 402.295 | 37,730,937 | +94,230 | 4.73% | 15,178,982,209 |
| 2014-09-11 | 2014-09-08 | 410.132 | 37,636,707 | +280,377 | 4.72% | 15,436,029,899 |
| 2014-09-10 | 2014-09-05 | 411.293 | 37,356,330 | +8,700 | 4.68% | 15,364,409,888 |
| 2014-09-08 | 2014-09-04 | 416.228 | 37,347,630 | +156,308 | 4.68% | 15,545,118,254 |
| 2014-09-05 | 2014-09-03 | 422.033 | 37,191,322 | +65,822 | 4.66% | 15,695,958,932 |
| 2014-09-04 | 2014-09-02 | 410.423 | 37,125,500 | -19,205 | 4.65% | 15,237,143,301 |
| 2014-09-03 | 2014-09-01 | 411.003 | 37,144,705 | +247,301 | 4.65% | 15,266,588,445 |
| 2014-09-02 | 2014-08-29 | 411.993 | 36,897,404 | -173,999 | 4.62% | 15,201,455,699 |
| 2014-09-01 | 2014-08-28 | 418.116 | 37,071,403 | +176,703 | 4.65% | 15,500,131,363 |
| 2014-08-29 | 2014-08-27 | 425.988 | 36,894,700 | +4,880 | 4.64% | 15,716,701,473 |
| 2014-08-28 | 2014-08-26 | 430.362 | 36,889,820 | +1,543 | 4.64% | 15,875,963,747 |
| 2014-08-27 | 2014-08-25 | 431.528 | 36,888,277 | -149,603 | 4.64% | 15,918,322,191 |
| 2014-08-26 | 2014-08-22 | 425.696 | 37,037,880 | -68,791 | 4.66% | 15,766,895,200 |
| 2014-08-25 | 2014-08-21 | 428.321 | 37,106,671 | -123,764 | 4.67% | 15,893,552,994 |
| 2014-08-22 | 2014-08-20 | 430.362 | 37,230,435 | +21,076 | 4.69% | 16,022,551,380 |
| 2014-08-21 | 2014-08-19 | 427.446 | 37,209,359 | -121,068 | 4.68% | 15,904,988,658 |
| 2014-08-20 | 2014-08-18 | 419.865 | 37,330,427 | -2,214 | 4.70% | 15,673,740,587 |
| 2014-08-19 | 2014-08-15 | 421.323 | 37,332,641 | +7,196 | 4.70% | 15,729,096,106 |
| 2014-08-18 | 2014-08-14 | 420.448 | 37,325,445 | +11,099 | 4.70% | 15,693,414,998 |
| 2014-08-15 | 2014-08-13 | 423.655 | 37,314,346 | +159,256 | 4.70% | 15,808,426,830 |
| 2014-08-14 | 2014-08-12 | 423.655 | 37,155,090 | +3,087 | 4.68% | 15,740,957,154 |
| 2014-08-13 | 2014-08-11 | 418.990 | 37,152,003 | -1,992 | 4.68% | 15,566,329,035 |
| 2014-08-12 | 2014-08-08 | 407.911 | 37,153,995 | -34,373 | 4.68% | 15,155,505,891 |
| 2014-08-11 | 2014-08-07 | 417.241 | 37,188,368 | +247,210 | 4.68% | 15,516,506,888 |
| 2014-08-08 | 2014-08-06 | 417.532 | 36,941,158 | +8,419 | 4.65% | 15,424,131,815 |
| 2014-08-07 | 2014-08-05 | 416.949 | 36,932,739 | +3,560 | 4.65% | 15,399,079,435 |
| 2014-08-06 | 2014-08-04 | 418.699 | 36,929,179 | -62,548 | 4.65% | 15,462,200,390 |
| 2014-08-05 | 2014-08-01 | 418.699 | 36,991,727 | +10,425 | 4.66% | 15,488,389,158 |
| 2014-08-04 | 2014-07-31 | 439.400 | 36,981,302 | -96,265 | 4.66% | 16,249,599,238 |
| 2014-08-01 | 2014-07-30 | 438.526 | 37,077,567 | +93,581 | 4.67% | 16,259,465,673 |
| 2014-07-31 | 2014-07-29 | 428.904 | 36,983,986 | -44,854 | 4.66% | 15,862,571,535 |
| 2014-07-30 | 2014-07-28 | 416.949 | 37,028,840 | +35,371 | 4.66% | 15,439,148,679 |
| 2014-07-29 | 2014-07-25 | 415.783 | 36,993,469 | -65,896 | 4.66% | 15,381,255,589 |
| 2014-07-28 | 2014-07-24 | 409.077 | 37,059,365 | -139,587 | 4.67% | 15,160,127,348 |
| 2014-07-25 | 2014-07-23 | 409.077 | 37,198,952 | +141,678 | 4.68% | 15,217,229,155 |
| 2014-07-24 | 2014-07-22 | 407.036 | 37,057,274 | -103,617 | 4.66% | 15,083,637,682 |
| 2014-07-23 | 2014-07-21 | 400.621 | 37,160,891 | +71,541 | 4.68% | 14,887,441,093 |
| 2014-07-22 | 2014-07-18 | 404.120 | 37,089,350 | -94,147 | 4.67% | 14,988,551,257 |
| 2014-07-21 | 2014-07-17 | 405.870 | 37,183,497 | -32,219 | 4.68% | 15,091,648,158 |
| 2014-07-18 | 2014-07-16 | 406.744 | 37,215,716 | +62,158 | 4.68% | 15,137,278,155 |
| 2014-07-17 | 2014-07-15 | 405.578 | 37,153,558 | -8,200 | 4.68% | 15,068,663,859 |
| 2014-07-16 | 2014-07-14 | 408.202 | 37,161,758 | -25,263 | 4.68% | 15,169,507,863 |
| 2014-07-15 | 2014-07-11 | 411.409 | 37,187,021 | -70,788 | 4.68% | 15,299,090,289 |
| 2014-07-14 | 2014-07-10 | 414.034 | 37,257,809 | -55,761 | 4.69% | 15,425,983,456 |
| 2014-07-11 | 2014-07-09 | 405.870 | 37,313,570 | +25,585 | 4.70% | 15,144,440,825 |
| 2014-07-10 | 2014-07-08 | 414.908 | 37,287,985 | +5,158 | 4.69% | 15,471,093,834 |
| 2014-07-09 | 2014-07-07 | 413.742 | 37,282,827 | -4,775 | 4.69% | 15,425,471,084 |
| 2014-07-08 | 2014-07-04 | 411.409 | 37,287,602 | -11,158 | 4.69% | 15,340,470,259 |
| 2014-07-07 | 2014-07-03 | 414.617 | 37,298,760 | +84,884 | 4.70% | 15,464,689,162 |
| 2014-07-04 | 2014-07-02 | 414.908 | 37,213,876 | -18,873 | 4.68% | 15,440,345,396 |
| 2014-07-03 | 2014-06-30 | 400.913 | 37,232,749 | +15,598 | 4.69% | 14,927,084,993 |
| 2014-07-02 | 2014-06-27 | 402.371 | 37,217,151 | -60,674 | 4.69% | 14,975,089,125 |
| 2014-06-30 | 2014-06-26 | 399.746 | 37,277,825 | -13,955 | 4.69% | 14,901,679,719 |
| 2014-06-27 | 2014-06-25 | 395.664 | 37,291,780 | -97,074 | 4.69% | 14,755,032,350 |
| 2014-06-26 | 2014-06-24 | 391.582 | 37,388,854 | -24,652 | 4.71% | 14,640,818,993 |
| 2014-06-25 | 2014-06-23 | 390.125 | 37,413,506 | +100,668 | 4.71% | 14,595,928,456 |
| 2014-06-24 | 2014-06-20 | 397.122 | 37,312,838 | +11,259 | 4.70% | 14,817,761,320 |
| 2014-06-23 | 2014-06-19 | 402.371 | 37,301,579 | +16,808 | 4.70% | 15,009,060,474 |
| 2014-06-20 | 2014-06-18 | 392.166 | 37,284,771 | +180,174 | 4.69% | 14,621,804,377 |
| 2014-06-19 | 2014-06-17 | 390.999 | 37,104,597 | -218,703 | 4.67% | 14,507,871,549 |
| 2014-06-18 | 2014-06-16 | 393.332 | 37,323,300 | -123,847 | 4.70% | 14,680,443,982 |
| 2014-06-17 | 2014-06-13 | 397.122 | 37,447,147 | -7,125 | 4.71% | 14,871,098,424 |
| 2014-06-16 | 2014-06-12 | 392.749 | 37,454,272 | +52,470 | 4.71% | 14,710,118,142 |
| 2014-06-13 | 2014-06-11 | 397.414 | 37,401,802 | +114,259 | 4.71% | 14,863,996,265 |
| 2014-06-12 | 2014-06-10 | 397.705 | 37,287,543 | +24,042 | 4.69% | 14,829,460,187 |
| 2014-06-11 | 2014-06-09 | 398.872 | 37,263,501 | +56,412 | 4.69% | 14,863,358,665 |
| 2014-06-10 | 2014-06-06 | 394.790 | 37,207,089 | -144,538 | 4.68% | 14,688,977,390 |
| 2014-06-09 | 2014-06-05 | 402.954 | 37,351,627 | +7,931 | 4.70% | 15,050,979,767 |
| 2014-06-06 | 2014-06-04 | 406.744 | 37,343,696 | +289,820 | 4.70% | 15,189,333,283 |
| 2014-06-05 | 2014-06-03 | 407.327 | 37,053,876 | +57,735 | 4.66% | 15,093,058,481 |
| 2014-06-04 | 2014-05-30 | 403.829 | 36,996,141 | +354,335 | 4.66% | 14,940,096,555 |
| 2014-06-03 | 2014-05-29 | 399.455 | 36,641,806 | +1,680 | 4.61% | 14,636,749,597 |
| 2014-05-30 | 2014-05-28 | 390.999 | 36,640,126 | +37,138 | 4.61% | 14,326,263,712 |
| 2014-05-29 | 2014-05-27 | 390.708 | 36,602,988 | -125,869 | 4.61% | 14,301,070,339 |
| 2014-05-28 | 2014-05-26 | 390.416 | 36,728,857 | +49,793 | 4.62% | 14,339,539,190 |
| 2014-05-27 | 2014-05-23 | 389.250 | 36,679,064 | +25,920 | 4.62% | 14,277,320,709 |
| 2014-05-26 | 2014-05-22 | 392.457 | 36,653,144 | +130,595 | 4.61% | 14,384,789,064 |
| 2014-05-23 | 2014-05-21 | 394.498 | 36,522,549 | +56,586 | 4.60% | 14,408,079,028 |
| 2014-05-22 | 2014-05-20 | 404.013 | 36,465,963 | +26,990 | 4.59% | 14,732,734,012 |
| 2014-05-21 | 2014-05-19 | 399.544 | 36,438,973 | +778,402 | 4.59% | 14,558,977,594 |
| 2014-05-20 | 2014-05-16 | 401.034 | 35,660,571 | +14,027 | 4.59% | 14,301,096,076 |
| 2014-05-19 | 2014-05-15 | 399.246 | 35,646,544 | -642,556 | 4.59% | 14,231,746,536 |
| 2014-05-16 | 2014-05-14 | 397.161 | 36,289,100 | -8,333 | 4.67% | 14,412,599,496 |
| 2014-05-15 | 2014-05-13 | 396.267 | 36,297,433 | +52,796 | 4.67% | 14,383,465,129 |
| 2014-05-14 | 2014-05-12 | 390.308 | 36,244,637 | +393,175 | 4.66% | 14,146,565,728 |
| 2014-05-13 | 2014-05-09 | 374.815 | 35,851,462 | +139,056 | 4.61% | 13,437,654,892 |
| 2014-05-12 | 2014-05-08 | 372.729 | 35,712,406 | +659,640 | 4.59% | 13,311,052,352 |
| 2014-05-09 | 2014-05-07 | 369.750 | 35,052,766 | +253,679 | 4.51% | 12,960,747,407 |
| 2014-05-08 | 2014-05-05 | 368.260 | 34,799,087 | -12,746 | 4.48% | 12,815,108,635 |
| 2014-05-07 | 2014-05-02 | 420.658 | 34,811,833 | -8,646 | 4.48% | 14,643,869,039 |
| 2014-05-05 | 2014-04-30 | 414.999 | 34,820,479 | +1,845,913 | 4.48% | 14,450,454,396 |
| 2014-05-02 | 2014-04-29 | 426.631 | 32,974,566 | +10,179 | 4.48% | 14,067,980,813 |
| 2014-04-30 | 2014-04-28 | 425.374 | 32,964,387 | -78,418 | 4.47% | 14,022,183,047 |
| 2014-04-29 | 2014-04-25 | 424.745 | 33,042,805 | +38,370 | 4.49% | 14,034,763,149 |
| 2014-04-28 | 2014-04-24 | 428.518 | 33,004,435 | -24,937 | 4.48% | 14,142,982,037 |
| 2014-04-25 | 2014-04-23 | 426.631 | 33,029,372 | -63,933 | 4.48% | 14,091,362,766 |
| 2014-04-24 | 2014-04-22 | 430.718 | 33,093,305 | +51,878 | 4.49% | 14,253,894,516 |
| 2014-04-23 | 2014-04-17 | 430.404 | 33,041,427 | +200,957 | 4.48% | 14,221,161,716 |
| 2014-04-22 | 2014-04-16 | 425.059 | 32,840,470 | +408,675 | 4.46% | 13,959,147,202 |
| 2014-04-17 | 2014-04-15 | 428.203 | 32,431,795 | -48,481 | 4.40% | 13,887,399,377 |
| 2014-04-16 | 2014-04-14 | 426.631 | 32,480,276 | -11,907 | 4.41% | 13,857,101,245 |
| 2014-04-15 | 2014-04-11 | 429.461 | 32,492,183 | +9,066 | 4.41% | 13,954,118,970 |
| 2014-04-14 | 2014-04-10 | 425.059 | 32,483,117 | +16,030 | 4.41% | 13,807,250,985 |
| 2014-04-11 | 2014-04-09 | 421.287 | 32,467,087 | +178,920 | 4.41% | 13,677,948,197 |
| 2014-04-10 | 2014-04-08 | 418.771 | 32,288,167 | -21,095 | 4.38% | 13,521,362,218 |
| 2014-04-09 | 2014-04-07 | 420.972 | 32,309,262 | +29,078 | 4.39% | 13,601,300,836 |
| 2014-04-08 | 2014-04-04 | 420.343 | 32,280,184 | -14,278 | 4.38% | 13,568,762,481 |
| 2014-04-07 | 2014-04-03 | 425.688 | 32,294,462 | +376,426 | 4.38% | 13,747,367,727 |
| 2014-04-04 | 2014-04-02 | 424.116 | 31,918,036 | -76,166 | 4.33% | 13,536,953,632 |
| 2014-04-03 | 2014-04-01 | 410.597 | 31,994,202 | +21,790 | 4.34% | 13,136,730,512 |
| 2014-04-02 | 2014-03-31 | 404.309 | 31,972,412 | -66,959 | 4.34% | 12,926,745,564 |
| 2014-04-01 | 2014-03-28 | 400.851 | 32,039,371 | +18,768 | 4.35% | 12,843,015,231 |
| 2014-03-31 | 2014-03-27 | 402.737 | 32,020,603 | +34,538 | 4.35% | 12,895,894,374 |
| 2014-03-28 | 2014-03-26 | 398.650 | 31,986,065 | +294,446 | 4.34% | 12,751,254,107 |
| 2014-03-27 | 2014-03-25 | 390.162 | 31,691,619 | +26,082 | 4.30% | 12,364,855,320 |
| 2014-03-26 | 2014-03-24 | 387.018 | 31,665,537 | +213,829 | 4.30% | 12,255,124,900 |
| 2014-03-25 | 2014-03-21 | 386.075 | 31,451,708 | -23,407 | 4.27% | 12,142,704,693 |
| 2014-03-24 | 2014-03-20 | 379.158 | 31,475,115 | +198,189 | 4.27% | 11,934,039,331 |
| 2014-03-21 | 2014-03-19 | 385.446 | 31,276,926 | +6,579 | 4.25% | 12,055,559,316 |
| 2014-03-20 | 2014-03-18 | 380.730 | 31,270,347 | +61,706 | 4.24% | 11,905,555,807 |
| 2014-03-19 | 2014-03-17 | 381.987 | 31,208,641 | -17,367 | 4.24% | 11,921,309,598 |
| 2014-03-18 | 2014-03-14 | 379.787 | 31,226,008 | -92,270 | 4.24% | 11,859,222,912 |
| 2014-03-17 | 2014-03-13 | 384.817 | 31,318,278 | -53,087 | 4.25% | 12,051,805,777 |
| 2014-03-14 | 2014-03-12 | 387.018 | 31,371,365 | -35,815 | 4.26% | 12,141,275,114 |
| 2014-03-13 | 2014-03-11 | 393.620 | 31,407,180 | +49,938 | 4.26% | 12,362,494,286 |
| 2014-03-12 | 2014-03-10 | 392.362 | 31,357,242 | -82,383 | 4.26% | 12,303,403,704 |
| 2014-03-11 | 2014-03-07 | 397.078 | 31,439,625 | +11,432 | 4.27% | 12,483,993,656 |
| 2014-03-10 | 2014-03-06 | 394.878 | 31,428,193 | +35,620 | 4.27% | 12,410,288,635 |
| 2014-03-07 | 2014-03-05 | 391.734 | 31,392,573 | +7,634 | 4.26% | 12,297,527,052 |
| 2014-03-06 | 2014-03-04 | 388.590 | 31,384,939 | +173,114 | 4.26% | 12,195,864,514 |
| 2014-03-05 | 2014-03-03 | 379.472 | 31,211,825 | -12,726 | 4.24% | 11,844,023,619 |
| 2014-03-04 | 2014-02-28 | 382.302 | 31,224,551 | +2,751 | 4.24% | 11,937,203,798 |
| 2014-03-03 | 2014-02-27 | 378.844 | 31,221,800 | -224,890 | 4.24% | 11,828,177,026 |
| 2014-02-28 | 2014-02-26 | 371.612 | 31,446,690 | +116,086 | 4.27% | 11,685,982,925 |
| 2014-02-27 | 2014-02-25 | 374.756 | 31,330,604 | +44,625 | 4.25% | 11,741,345,135 |
| 2014-02-26 | 2014-02-24 | 373.499 | 31,285,979 | -50,003 | 4.25% | 11,685,277,262 |
| 2014-02-25 | 2014-02-21 | 372.241 | 31,335,982 | -65,602 | 4.25% | 11,664,546,074 |
| 2014-02-24 | 2014-02-20 | 365.010 | 31,401,584 | -239,127 | 4.26% | 11,461,899,787 |
| 2014-02-21 | 2014-02-19 | 372.556 | 31,640,711 | +44,593 | 4.29% | 11,787,926,405 |
| 2014-02-20 | 2014-02-18 | 370.355 | 31,596,118 | +297,245 | 4.29% | 11,701,777,847 |
| 2014-02-19 | 2014-02-17 | 366.897 | 31,298,873 | -4,684 | 4.25% | 11,483,450,095 |
| 2014-02-18 | 2014-02-14 | 371.612 | 31,303,557 | -23,695 | 4.25% | 11,632,792,914 |
| 2014-02-17 | 2014-02-13 | 369.097 | 31,327,252 | -42,932 | 4.25% | 11,562,805,729 |
| 2014-02-14 | 2014-02-12 | 366.582 | 31,370,184 | -31,410 | 4.26% | 11,499,751,293 |
| 2014-02-13 | 2014-02-11 | 359.351 | 31,401,594 | -38,283 | 4.26% | 11,284,199,508 |
| 2014-02-12 | 2014-02-10 | 354.321 | 31,439,877 | -24,226 | 4.27% | 11,139,804,926 |
| 2014-02-11 | 2014-02-07 | 355.264 | 31,464,103 | +292,222 | 4.27% | 11,178,064,983 |
| 2014-02-10 | 2014-02-06 | 356.522 | 31,171,881 | +48,733 | 4.23% | 11,113,449,890 |
| 2014-02-07 | 2014-02-05 | 355.893 | 31,123,148 | +94,080 | 4.22% | 11,076,505,723 |
| 2014-02-06 | 2014-02-04 | 361.238 | 31,029,068 | -60,317 | 4.21% | 11,208,863,780 |
| 2014-02-05 | 2014-01-30 | 361.238 | 31,089,385 | -61,099 | 4.22% | 11,230,652,544 |
| 2014-02-04 | 2014-01-28 | 367.840 | 31,150,484 | +511,030 | 4.23% | 11,458,387,155 |
| 2014-01-29 | 2014-01-27 | 363.753 | 30,639,454 | -29,964 | 4.16% | 11,145,183,215 |
| 2014-01-28 | 2014-01-24 | 370.669 | 30,669,418 | -58,197 | 4.16% | 11,368,212,190 |
| 2014-01-27 | 2014-01-23 | 371.927 | 30,727,615 | -194,491 | 4.17% | 11,428,426,217 |
| 2014-01-24 | 2014-01-22 | 377.900 | 30,922,106 | -30,724 | 4.20% | 11,685,474,813 |
| 2014-01-23 | 2014-01-21 | 378.844 | 30,952,830 | -29,426 | 4.20% | 11,726,279,481 |
| 2014-01-22 | 2014-01-20 | 379.158 | 30,982,256 | -27,100 | 4.21% | 11,747,167,934 |
| 2014-01-21 | 2014-01-17 | 381.987 | 31,009,356 | -50,447 | 4.21% | 11,845,185,227 |
| 2014-01-20 | 2014-01-16 | 377.272 | 31,059,803 | -74,646 | 4.22% | 11,717,980,591 |
| 2014-01-17 | 2014-01-15 | 377.586 | 31,134,449 | -109,116 | 4.23% | 11,755,930,856 |
| 2014-01-16 | 2014-01-14 | 376.957 | 31,243,565 | +42,272 | 4.24% | 11,777,486,012 |
| 2014-01-15 | 2014-01-13 | 377.586 | 31,201,293 | -107,006 | 4.24% | 11,781,170,212 |
| 2014-01-14 | 2014-01-10 | 378.844 | 31,308,299 | +10,063 | 4.25% | 11,860,946,613 |
| 2014-01-13 | 2014-01-09 | 377.586 | 31,298,236 | +201 | 4.25% | 11,817,774,528 |
| 2014-01-10 | 2014-01-08 | 382.616 | 31,298,035 | -36,491 | 4.25% | 11,975,136,750 |
| 2014-01-09 | 2014-01-07 | 381.673 | 31,334,526 | +16,191 | 4.25% | 11,959,544,735 |
| 2014-01-08 | 2014-01-06 | 378.215 | 31,318,335 | +44,435 | 4.25% | 11,845,056,157 |
| 2014-01-07 | 2014-01-03 | 378.844 | 31,273,900 | -232,067 | 4.25% | 11,847,914,774 |
| 2014-01-06 | 2014-01-02 | 386.075 | 31,505,967 | -57,660 | 4.28% | 12,163,652,713 |
| 2014-01-03 | 2013-12-31 | 384.817 | 31,563,627 | -1,363 | 4.28% | 12,146,220,243 |
| 2014-01-02 | 2013-12-27 | 383.559 | 31,564,990 | -45,357 | 4.28% | 12,107,049,504 |
| 2013-12-30 | 2013-12-24 | 381.673 | 31,610,347 | -29,177 | 4.29% | 12,064,818,183 |
| 2013-12-27 | 2013-12-20 | 380.415 | 31,639,524 | -225,088 | 4.29% | 12,036,165,282 |
| 2013-12-23 | 2013-12-19 | 374.756 | 31,864,612 | +31,293 | 4.33% | 11,941,468,064 |
| 2013-12-20 | 2013-12-18 | 379.158 | 31,833,319 | -9,689 | 4.32% | 12,069,855,216 |
| 2013-12-19 | 2013-12-17 | 371.298 | 31,843,008 | -116,716 | 4.32% | 11,823,248,428 |
| 2013-12-18 | 2013-12-16 | 380.101 | 31,959,724 | +480,611 | 4.34% | 12,147,926,412 |
| 2013-12-17 | 2013-12-13 | 377.586 | 31,479,113 | -156,508 | 4.27% | 11,886,071,144 |
| 2013-12-16 | 2013-12-12 | 381.359 | 31,635,621 | +23,601 | 4.29% | 12,064,518,571 |
| 2013-12-13 | 2013-12-11 | 378.529 | 31,612,020 | -24,763 | 4.29% | 11,966,070,752 |
| 2013-12-12 | 2013-12-10 | 386.075 | 31,636,783 | -47,759 | 4.29% | 12,214,157,444 |
| 2013-12-11 | 2013-12-09 | 385.131 | 31,684,542 | +1,769 | 4.30% | 12,202,711,788 |
| 2013-12-10 | 2013-12-06 | 384.188 | 31,682,773 | -21,064 | 4.30% | 12,172,147,967 |
| 2013-12-09 | 2013-12-05 | 387.018 | 31,703,837 | +2,263 | 4.30% | 12,269,947,679 |
| 2013-12-06 | 2013-12-04 | 387.961 | 31,701,574 | +9,860 | 4.30% | 12,298,972,115 |
| 2013-12-05 | 2013-12-03 | 389.533 | 31,691,714 | -33,862 | 4.30% | 12,344,965,081 |
| 2013-12-04 | 2013-12-02 | 387.018 | 31,725,576 | +249,837 | 4.31% | 12,278,361,058 |
| 2013-12-03 | 2013-11-29 | 385.446 | 31,475,739 | +30,244 | 4.27% | 12,132,190,949 |
| 2013-12-02 | 2013-11-28 | 388.904 | 31,445,495 | +24,714 | 4.27% | 12,229,282,196 |
| 2013-11-29 | 2013-11-27 | 385.760 | 31,420,781 | +58,649 | 4.27% | 12,120,886,092 |
| 2013-11-28 | 2013-11-26 | 385.760 | 31,362,132 | +259,723 | 4.26% | 12,098,261,643 |
| 2013-11-27 | 2013-11-25 | 385.131 | 31,102,409 | +320,514 | 4.22% | 11,978,514,095 |
| 2013-11-26 | 2013-11-22 | 385.131 | 30,781,895 | +101,147 | 4.18% | 11,855,074,091 |
| 2013-11-25 | 2013-11-21 | 381.987 | 30,680,748 | -108,342 | 4.16% | 11,719,661,091 |
| 2013-11-22 | 2013-11-20 | 384.188 | 30,789,090 | +19,938 | 4.18% | 11,828,805,491 |
| 2013-11-21 | 2013-11-19 | 386.703 | 30,769,152 | -234,443 | 4.18% | 11,898,534,388 |
| 2013-11-20 | 2013-11-18 | 390.162 | 31,003,595 | +109,683 | 4.21% | 12,096,414,720 |
| 2013-11-19 | 2013-11-15 | 380.730 | 30,893,912 | -358,074 | 4.19% | 11,762,235,751 |
| 2013-11-18 | 2013-11-14 | 376.328 | 31,251,986 | -178,855 | 4.24% | 11,761,009,558 |
| 2013-11-15 | 2013-11-13 | 374.756 | 31,430,841 | +235,251 | 4.27% | 11,778,909,595 |
| 2013-11-14 | 2013-11-12 | 376.957 | 31,195,590 | -54,546 | 4.23% | 11,759,401,491 |
| 2013-11-13 | 2013-11-11 | 380.415 | 31,250,136 | +16,160 | 4.24% | 11,888,036,052 |
| 2013-11-12 | 2013-11-08 | 378.529 | 31,233,976 | +203,128 | 4.24% | 11,822,970,082 |
| 2013-11-11 | 2013-11-07 | 378.215 | 31,030,848 | -41,380 | 4.21% | 11,736,324,334 |
| 2013-11-08 | 2013-11-06 | 381.987 | 31,072,228 | -13,153 | 4.22% | 11,869,201,543 |
| 2013-11-07 | 2013-11-05 | 382.931 | 31,085,381 | +23,343 | 4.22% | 11,903,544,900 |
| 2013-11-06 | 2013-11-04 | 390.476 | 31,062,038 | +11,260 | 4.22% | 12,128,982,626 |
| 2013-11-05 | 2013-11-01 | 384.817 | 31,050,778 | -80,082 | 4.21% | 11,948,867,229 |
| 2013-11-04 | 2013-10-31 | 381.044 | 31,130,860 | +95,649 | 4.23% | 11,862,236,261 |
| 2013-11-01 | 2013-10-30 | 385.760 | 31,035,211 | -188,926 | 4.21% | 11,972,148,540 |
| 2013-10-31 | 2013-10-29 | 378.215 | 31,224,137 | -8,377 | 4.24% | 11,809,429,085 |
| 2013-10-30 | 2013-10-28 | 383.245 | 31,232,514 | +37,733 | 4.24% | 11,969,705,917 |
| 2013-10-29 | 2013-10-25 | 376.328 | 31,194,781 | -44,248 | 4.23% | 11,739,481,693 |
| 2013-10-28 | 2013-10-24 | 379.787 | 31,239,029 | +122,479 | 4.24% | 11,864,168,115 |
| 2013-10-25 | 2013-10-23 | 384.817 | 31,116,550 | -211,209 | 4.22% | 11,974,177,413 |
| 2013-10-24 | 2013-10-22 | 388.275 | 31,327,759 | -74,088 | 4.25% | 12,163,795,727 |
| 2013-10-23 | 2013-10-21 | 387.647 | 31,401,847 | +15,865 | 4.26% | 12,172,817,229 |
| 2013-10-22 | 2013-10-18 | 389.847 | 31,385,982 | -764,622 | 4.26% | 12,235,739,942 |
| 2013-10-21 | 2013-10-17 | 387.332 | 32,150,604 | +1,049,824 | 4.36% | 12,452,962,363 |
| 2013-10-18 | 2013-10-16 | 383.245 | 31,100,780 | -72,051 | 4.22% | 11,919,219,515 |
| 2013-10-17 | 2013-10-15 | 384.188 | 31,172,831 | -61,693 | 4.23% | 11,976,234,261 |
| 2013-10-16 | 2013-10-11 | 389.533 | 31,234,524 | +8,885 | 4.24% | 12,166,874,537 |
| 2013-10-15 | 2013-10-10 | 384.817 | 31,225,639 | +170,223 | 4.24% | 12,016,156,715 |
| 2013-10-11 | 2013-10-09 | 385.446 | 31,055,416 | -58,447 | 4.22% | 11,970,179,220 |
| 2013-10-10 | 2013-10-08 | 392.991 | 31,113,863 | +277,859 | 4.22% | 12,227,474,887 |
| 2013-10-09 | 2013-10-07 | 389.219 | 30,836,004 | -252,518 | 4.19% | 12,001,943,265 |
| 2013-10-08 | 2013-10-04 | 387.332 | 31,088,522 | +263,205 | 4.22% | 12,041,583,865 |
| 2013-10-07 | 2013-10-03 | 392.991 | 30,825,317 | -148,595 | 4.18% | 12,114,078,844 |
| 2013-10-04 | 2013-10-02 | 385.446 | 30,973,912 | -89,584 | 4.20% | 11,938,763,846 |
| 2013-10-03 | 2013-09-30 | 371.298 | 31,063,496 | +102,027 | 4.22% | 11,533,817,102 |
| 2013-10-02 | 2013-09-27 | 380.415 | 30,961,469 | -7,379 | 4.20% | 11,778,222,652 |
| 2013-09-30 | 2013-09-26 | 377.272 | 30,968,848 | -31,489 | 4.20% | 11,683,665,855 |
| 2013-09-27 | 2013-09-25 | 374.756 | 31,000,337 | -16,203 | 4.21% | 11,617,575,455 |
| 2013-09-26 | 2013-09-24 | 373.813 | 31,016,540 | +605 | 4.21% | 11,594,393,486 |
| 2013-09-25 | 2013-09-23 | 380.415 | 31,015,935 | -309,229 | 4.21% | 11,798,942,362 |
| 2013-09-24 | 2013-09-19 | 386.075 | 31,325,164 | -76,655 | 4.25% | 12,093,849,272 |
| 2013-09-23 | 2013-09-18 | 377.272 | 31,401,819 | +444,944 | 4.26% | 11,847,013,504 |
| 2013-09-19 | 2013-09-17 | 365.953 | 30,956,875 | -729,674 | 4.20% | 11,328,774,319 |
| 2013-09-18 | 2013-09-16 | 362.495 | 31,686,549 | +105,562 | 4.30% | 11,486,218,704 |
| 2013-09-17 | 2013-09-13 | 355.893 | 31,580,987 | +20,518 | 4.29% | 11,239,447,348 |
| 2013-09-16 | 2013-09-12 | 360.609 | 31,560,469 | +6,124 | 4.28% | 11,380,980,984 |
| 2013-09-13 | 2013-09-11 | 357.150 | 31,554,345 | +160,767 | 4.28% | 11,269,647,508 |
| 2013-09-12 | 2013-09-10 | 355.893 | 31,393,578 | +6,979 | 4.26% | 11,172,749,825 |
| 2013-09-11 | 2013-09-09 | 355.893 | 31,386,599 | -198,980 | 4.26% | 11,170,266,049 |
| 2013-09-10 | 2013-09-06 | 356.836 | 31,585,579 | +362,742 | 4.29% | 11,270,872,460 |
| 2013-09-09 | 2013-09-05 | 355.264 | 31,222,837 | -1,190,061 | 4.24% | 11,092,351,844 |
| 2013-09-06 | 2013-09-04 | 350.863 | 32,412,898 | -484,925 | 4.40% | 11,372,472,323 |
| 2013-09-05 | 2013-09-03 | 355.578 | 32,897,823 | +45,752 | 4.47% | 11,697,757,015 |
| 2013-09-04 | 2013-09-02 | 357.411 | 32,852,071 | +178,278 | 4.46% | 11,741,702,449 |
| 2013-09-03 | 2013-08-30 | 349.827 | 32,673,793 | +283,377 | 4.44% | 11,430,175,195 |
| 2013-09-02 | 2013-08-29 | 344.455 | 32,390,416 | +39,848 | 4.42% | 11,157,033,488 |
| 2013-08-30 | 2013-08-28 | 340.347 | 32,350,568 | +1,408,989 | 4.41% | 11,010,405,820 |
| 2013-08-29 | 2013-08-27 | 341.611 | 30,941,579 | -74,237 | 4.22% | 10,569,973,038 |
| 2013-08-28 | 2013-08-26 | 344.139 | 31,015,816 | -288,437 | 4.23% | 10,673,744,535 |
| 2013-08-27 | 2013-08-23 | 344.139 | 31,304,253 | +26,944 | 4.27% | 10,773,006,887 |
| 2013-08-26 | 2013-08-22 | 344.771 | 31,277,309 | +6,139 | 4.27% | 10,783,502,520 |
| 2013-08-23 | 2013-08-21 | 347.299 | 31,271,170 | -8,556 | 4.27% | 10,860,442,881 |
| 2013-08-22 | 2013-08-20 | 352.987 | 31,279,726 | +29,169 | 4.27% | 11,041,341,084 |
| 2013-08-21 | 2013-08-19 | 360.255 | 31,250,557 | -74,293 | 4.26% | 11,258,183,594 |
| 2013-08-20 | 2013-08-16 | 364.048 | 31,324,850 | +24,303 | 4.27% | 11,403,736,979 |
| 2013-08-19 | 2013-08-15 | 361.836 | 31,300,547 | -57,910 | 4.27% | 11,325,649,750 |
| 2013-08-16 | 2013-08-13 | 365.312 | 31,358,457 | -427,295 | 4.28% | 11,455,610,317 |
| 2013-08-15 | 2013-08-12 | 363.416 | 31,785,752 | -198,102 | 4.34% | 11,551,437,797 |
| 2013-08-13 | 2013-08-09 | 361.836 | 31,983,854 | +75,660 | 4.36% | 11,572,894,495 |
| 2013-08-12 | 2013-08-08 | 353.303 | 31,908,194 | -215,019 | 4.35% | 11,273,265,629 |
| 2013-08-09 | 2013-08-07 | 350.775 | 32,123,213 | -123,439 | 4.38% | 11,268,021,554 |
| 2013-08-08 | 2013-08-06 | 355.515 | 32,246,652 | -69,967 | 4.40% | 11,464,176,563 |
| 2013-08-07 | 2013-08-05 | 362.152 | 32,316,619 | -85,028 | 4.41% | 11,703,513,182 |
| 2013-08-06 | 2013-08-02 | 358.675 | 32,401,647 | +237,462 | 4.42% | 11,621,673,246 |
| 2013-08-05 | 2013-08-01 | 352.671 | 32,164,185 | +87,908 | 4.39% | 11,343,379,420 |
| 2013-08-02 | 2013-07-31 | 344.455 | 32,076,277 | -968,500 | 4.38% | 11,048,826,809 |
| 2013-08-01 | 2013-07-30 | 346.035 | 33,044,777 | +299,214 | 4.51% | 11,434,644,247 |
| 2013-07-31 | 2013-07-29 | 346.351 | 32,745,563 | +1,124,581 | 4.47% | 11,341,453,819 |
| 2013-07-30 | 2013-07-26 | 347.299 | 31,620,982 | -10,443 | 4.31% | 10,981,932,203 |
| 2013-07-29 | 2013-07-25 | 347.615 | 31,631,425 | -79,282 | 4.32% | 10,995,555,004 |
| 2013-07-26 | 2013-07-24 | 349.511 | 31,710,707 | +15,822 | 4.33% | 11,083,240,689 |
| 2013-07-25 | 2013-07-23 | 348.879 | 31,694,885 | +45,174 | 4.32% | 11,057,678,700 |
| 2013-07-24 | 2013-07-22 | 340.663 | 31,649,711 | -22,402 | 4.32% | 10,781,873,261 |
| 2013-07-23 | 2013-07-19 | 338.451 | 31,672,113 | -32,404 | 4.32% | 10,719,443,065 |
| 2013-07-22 | 2013-07-18 | 338.451 | 31,704,517 | +21,962 | 4.33% | 10,730,410,216 |
| 2013-07-19 | 2013-07-17 | 335.922 | 31,682,555 | +21,540 | 4.32% | 10,642,880,231 |
| 2013-07-18 | 2013-07-16 | 332.762 | 31,661,015 | -166,599 | 4.32% | 10,535,591,363 |
| 2013-07-17 | 2013-07-15 | 337.186 | 31,827,614 | +100,617 | 4.34% | 10,731,840,629 |
| 2013-07-16 | 2013-07-12 | 338.135 | 31,726,997 | -31,284 | 4.33% | 10,727,992,422 |
| 2013-07-15 | 2013-07-11 | 340.347 | 31,758,281 | -331,603 | 4.33% | 10,808,822,953 |
| 2013-07-12 | 2013-07-10 | 335.606 | 32,089,884 | +81,875 | 4.38% | 10,769,570,332 |
| 2013-07-11 | 2013-07-09 | 327.074 | 32,008,009 | -90,988 | 4.37% | 10,468,988,510 |
| 2013-07-10 | 2013-07-08 | 327.074 | 32,098,997 | -12,136 | 4.38% | 10,498,748,322 |
| 2013-07-09 | 2013-07-05 | 332.446 | 32,111,133 | -308,398 | 4.38% | 10,675,226,099 |
| 2013-07-08 | 2013-07-04 | 327.074 | 32,419,531 | +34,189 | 4.42% | 10,603,586,669 |
| 2013-07-05 | 2013-07-03 | 322.966 | 32,385,342 | +253,586 | 4.42% | 10,459,359,643 |
| 2013-07-04 | 2013-07-02 | 329.918 | 32,131,756 | -22,593 | 4.38% | 10,600,849,574 |
| 2013-07-03 | 2013-06-28 | 332.446 | 32,154,349 | -34,080 | 4.39% | 10,689,593,096 |
| 2013-07-02 | 2013-06-27 | 327.390 | 32,188,429 | -76,176 | 4.39% | 10,538,171,186 |
| 2013-06-28 | 2013-06-26 | 324.546 | 32,264,605 | -262,773 | 4.40% | 10,471,345,977 |
| 2013-06-27 | 2013-06-25 | 319.490 | 32,527,378 | +102,110 | 4.44% | 10,392,162,405 |
| 2013-06-26 | 2013-06-24 | 317.910 | 32,425,268 | +544,714 | 4.42% | 10,308,305,190 |
| 2013-06-25 | 2013-06-21 | 317.594 | 31,880,554 | -256,510 | 4.35% | 10,125,060,672 |
| 2013-06-24 | 2013-06-20 | 322.650 | 32,137,064 | -49,233 | 4.38% | 10,369,018,579 |
| 2013-06-21 | 2013-06-19 | 334.658 | 32,186,297 | -259,118 | 4.39% | 10,771,413,233 |
| 2013-06-20 | 2013-06-18 | 342.875 | 32,445,415 | -104,546 | 4.43% | 11,124,712,202 |
| 2013-06-19 | 2013-06-17 | 343.191 | 32,549,961 | -67,644 | 4.44% | 11,170,844,610 |
| 2013-06-18 | 2013-06-14 | 330.866 | 32,617,605 | +5,195 | 4.45% | 10,792,062,795 |
| 2013-06-17 | 2013-06-13 | 326.126 | 32,612,410 | +41,197 | 4.45% | 10,635,754,490 |
| 2013-06-14 | 2013-06-11 | 322.966 | 32,571,213 | +59,960 | 4.44% | 10,519,389,629 |
| 2013-06-13 | 2013-06-10 | 326.126 | 32,511,253 | -42,598 | 4.44% | 10,602,764,563 |
| 2013-06-11 | 2013-06-07 | 328.338 | 32,553,851 | -77,453 | 4.44% | 10,688,669,086 |
| 2013-06-10 | 2013-06-06 | 334.342 | 32,631,304 | +31,290 | 4.45% | 10,910,026,609 |
| 2013-06-07 | 2013-06-05 | 334.342 | 32,600,014 | +430,489 | 4.45% | 10,899,565,037 |
| 2013-06-06 | 2013-06-04 | 343.823 | 32,169,525 | +264,375 | 4.39% | 11,060,614,516 |
| 2013-06-05 | 2013-06-03 | 344.771 | 31,905,150 | -92,742 | 4.35% | 10,999,963,757 |
| 2013-06-04 | 2013-05-31 | 346.983 | 31,997,892 | +255,220 | 4.37% | 11,102,720,863 |
| 2013-06-03 | 2013-05-30 | 347.615 | 31,742,672 | +111,665 | 4.33% | 11,034,226,120 |
| 2013-05-31 | 2013-05-29 | 352.355 | 31,631,007 | +505,701 | 4.32% | 11,145,347,106 |
| 2013-05-30 | 2013-05-28 | 358.991 | 31,125,306 | -399,671 | 4.25% | 11,173,717,164 |
| 2013-05-29 | 2013-05-27 | 355.831 | 31,524,977 | -173,692 | 4.30% | 11,217,572,414 |
| 2013-05-28 | 2013-05-24 | 356.779 | 31,698,669 | +6,965 | 4.32% | 11,309,429,086 |
| 2013-05-27 | 2013-05-23 | 374.448 | 31,691,704 | -26,809 | 4.32% | 11,866,895,193 |
| 2013-05-24 | 2013-05-22 | 383.502 | 31,718,513 | -25,253 | 4.33% | 12,164,113,515 |
| 2013-05-23 | 2013-05-21 | 379.298 | 31,743,766 | +689,281 | 4.43% | 12,040,358,483 |
| 2013-05-22 | 2013-05-20 | 377.682 | 31,054,485 | +762,101 | 4.34% | 11,728,706,823 |
| 2013-05-21 | 2013-05-16 | 374.448 | 30,292,384 | +300,226 | 4.23% | 11,342,922,617 |
| 2013-05-20 | 2013-05-15 | 373.801 | 29,992,158 | -32,113 | 4.19% | 11,211,107,212 |
| 2013-05-16 | 2013-05-14 | 373.801 | 30,024,271 | -528,153 | 4.19% | 11,223,111,093 |
| 2013-05-15 | 2013-05-13 | 376.388 | 30,552,424 | -129,109 | 4.27% | 11,499,570,210 |
| 2013-05-14 | 2013-05-10 | 384.149 | 30,681,533 | +25,286 | 4.28% | 11,786,271,808 |
| 2013-05-13 | 2013-05-09 | 382.532 | 30,656,247 | +2,275 | 4.28% | 11,726,993,584 |
| 2013-05-10 | 2013-05-08 | 382.855 | 30,653,972 | +498,821 | 4.28% | 11,736,035,516 |
| 2013-05-09 | 2013-05-07 | 382.209 | 30,155,151 | -191,845 | 4.21% | 11,525,557,466 |
| 2013-05-08 | 2013-05-06 | 378.975 | 30,346,996 | -188,573 | 4.24% | 11,500,752,979 |
| 2013-05-07 | 2013-05-03 | 375.418 | 30,535,569 | -610,426 | 4.26% | 11,463,604,471 |
| 2013-05-06 | 2013-05-02 | 375.741 | 31,145,995 | +93,453 | 4.35% | 11,702,840,715 |
| 2013-05-03 | 2013-04-30 | 377.682 | 31,052,542 | -62,996 | 4.34% | 11,727,972,987 |
| 2013-05-02 | 2013-04-29 | 376.712 | 31,115,538 | +89,505 | 4.34% | 11,721,581,087 |
| 2013-04-30 | 2013-04-26 | 378.652 | 31,026,033 | +52,171 | 4.33% | 11,748,058,529 |
| 2013-04-29 | 2013-04-25 | 379.298 | 30,973,862 | +4,454 | 4.32% | 11,748,335,156 |
| 2013-04-26 | 2013-04-24 | 381.885 | 30,969,408 | +397,521 | 4.32% | 11,826,759,287 |
| 2013-04-25 | 2013-04-23 | 375.418 | 30,571,887 | -26,233 | 4.27% | 11,477,238,904 |
| 2013-04-24 | 2013-04-22 | 377.682 | 30,598,120 | -177,747 | 4.27% | 11,556,346,171 |
| 2013-04-23 | 2013-04-19 | 376.712 | 30,775,867 | -64,610 | 4.30% | 11,593,623,114 |
| 2013-04-22 | 2013-04-18 | 369.274 | 30,840,477 | -170,585 | 4.31% | 11,388,594,945 |
| 2013-04-19 | 2013-04-17 | 367.657 | 31,011,062 | -2,215 | 4.33% | 11,401,449,299 |
| 2013-04-18 | 2013-04-16 | 373.801 | 31,013,277 | +79,420 | 4.33% | 11,592,802,807 |
| 2013-04-17 | 2013-04-15 | 370.244 | 30,933,857 | +14,437 | 4.32% | 11,453,085,863 |
| 2013-04-16 | 2013-04-12 | 371.538 | 30,919,420 | +95,859 | 4.32% | 11,487,732,752 |
| 2013-04-15 | 2013-04-11 | 370.244 | 30,823,561 | -69,996 | 4.30% | 11,412,249,392 |
| 2013-04-12 | 2013-04-10 | 368.628 | 30,893,557 | +98,198 | 4.31% | 11,388,216,697 |
| 2013-04-11 | 2013-04-09 | 362.484 | 30,795,359 | +37,383 | 4.30% | 11,162,817,904 |
| 2013-04-10 | 2013-04-08 | 360.544 | 30,757,976 | +203,409 | 4.29% | 11,089,592,237 |
| 2013-04-09 | 2013-04-05 | 364.747 | 30,554,567 | -62,131 | 4.27% | 11,144,695,053 |
| 2013-04-08 | 2013-04-03 | 370.568 | 30,616,698 | +32,258 | 4.27% | 11,345,559,674 |
| 2013-04-05 | 2013-04-02 | 373.155 | 30,584,440 | -176,503 | 4.27% | 11,412,723,568 |
| 2013-04-03 | 2013-03-28 | 370.568 | 30,760,943 | +142,567 | 4.29% | 11,399,012,213 |
| 2013-04-02 | 2013-03-27 | 367.657 | 30,618,376 | +38,169 | 4.27% | 11,257,075,349 |
| 2013-03-28 | 2013-03-26 | 366.041 | 30,580,207 | +86,147 | 4.27% | 11,193,600,532 |
| 2013-03-27 | 2013-03-25 | 357.957 | 30,494,060 | +142,089 | 4.26% | 10,915,555,138 |
| 2013-03-26 | 2013-03-22 | 359.574 | 30,351,971 | -235,905 | 4.24% | 10,913,766,108 |
| 2013-03-25 | 2013-03-21 | 360.867 | 30,587,876 | -6,015 | 4.27% | 11,038,154,585 |
| 2013-03-22 | 2013-03-20 | 362.160 | 30,593,891 | +188,801 | 4.27% | 11,079,896,258 |
| 2013-03-21 | 2013-03-19 | 361.190 | 30,405,090 | -3,988 | 4.24% | 10,982,024,867 |
| 2013-03-20 | 2013-03-18 | 359.250 | 30,409,078 | +52,961 | 4.25% | 10,924,467,271 |
| 2013-03-19 | 2013-03-15 | 365.394 | 30,356,117 | -517,963 | 4.24% | 11,091,942,713 |
| 2013-03-18 | 2013-03-14 | 374.125 | 30,874,080 | +60,062 | 4.31% | 11,550,754,155 |
| 2013-03-15 | 2013-03-13 | 377.682 | 30,814,018 | -15,079 | 4.30% | 11,637,886,867 |
| 2013-03-14 | 2013-03-12 | 379.622 | 30,829,097 | -33,091 | 4.30% | 11,703,394,849 |
| 2013-03-13 | 2013-03-11 | 385.442 | 30,862,188 | +1,992 | 4.31% | 11,895,588,278 |
| 2013-03-12 | 2013-03-08 | 384.149 | 30,860,196 | -35,255 | 4.31% | 11,854,904,972 |
| 2013-03-11 | 2013-03-07 | 380.268 | 30,895,451 | -48,850 | 4.31% | 11,748,564,821 |
| 2013-03-08 | 2013-03-06 | 377.682 | 30,944,301 | -224,950 | 4.32% | 11,687,092,356 |
| 2013-03-07 | 2013-03-05 | 376.065 | 31,169,251 | -89,827 | 4.35% | 11,721,657,769 |
| 2013-03-06 | 2013-03-04 | 377.682 | 31,259,078 | +484,677 | 4.36% | 11,805,977,829 |
| 2013-03-05 | 2013-03-01 | 384.472 | 30,774,401 | -133,258 | 4.30% | 11,831,898,066 |
| 2013-03-04 | 2013-02-28 | 389.969 | 30,907,659 | -12,988 | 4.31% | 12,053,033,851 |
| 2013-03-01 | 2013-02-27 | 385.766 | 30,920,647 | -23,739 | 4.32% | 11,928,119,264 |
| 2013-02-28 | 2013-02-26 | 383.179 | 30,944,386 | +11,442 | 4.32% | 11,857,228,154 |
| 2013-02-27 | 2013-02-25 | 382.209 | 30,932,944 | -11,086 | 4.32% | 11,822,836,624 |
| 2013-02-26 | 2013-02-22 | 384.472 | 30,944,030 | +17,458 | 4.32% | 11,897,115,681 |
| 2013-02-25 | 2013-02-21 | 385.766 | 30,926,572 | -493,819 | 4.32% | 11,930,404,925 |
| 2013-02-22 | 2013-02-20 | 395.143 | 31,420,391 | -556,969 | 4.39% | 12,415,543,830 |
| 2013-02-21 | 2013-02-19 | 398.700 | 31,977,360 | +124,308 | 4.46% | 12,749,367,482 |
| 2013-02-20 | 2013-02-18 | 399.023 | 31,853,052 | -8,712 | 4.45% | 12,710,105,829 |
| 2013-02-19 | 2013-02-15 | 401.287 | 31,861,764 | +38,305 | 4.45% | 12,785,701,304 |
| 2013-02-18 | 2013-02-14 | 402.580 | 31,823,459 | -58,644 | 4.44% | 12,811,491,436 |
| 2013-02-15 | 2013-02-08 | 400.963 | 31,882,103 | -15,586 | 4.45% | 12,783,553,756 |
| 2013-02-14 | 2013-02-07 | 399.023 | 31,897,689 | +38,009 | 4.45% | 12,727,917,026 |
| 2013-02-08 | 2013-02-06 | 397.730 | 31,859,680 | +8,458 | 4.45% | 12,671,542,287 |
| 2013-02-07 | 2013-02-05 | 394.496 | 31,851,222 | -130,312 | 4.45% | 12,565,184,969 |
| 2013-02-06 | 2013-02-04 | 405.814 | 31,981,534 | +540 | 4.46% | 12,978,543,979 |
| 2013-02-05 | 2013-02-01 | 408.401 | 31,980,994 | +196,686 | 4.46% | 13,061,055,198 |
| 2013-02-04 | 2013-01-31 | 411.311 | 31,784,308 | +18,115 | 4.44% | 13,073,227,782 |
| 2013-02-01 | 2013-01-30 | 415.514 | 31,766,193 | -143,557 | 4.43% | 13,199,310,771 |
| 2013-01-31 | 2013-01-29 | 414.544 | 31,909,750 | +31,543 | 4.45% | 13,228,006,000 |
| 2013-01-30 | 2013-01-28 | 416.484 | 31,878,207 | +47,966 | 4.45% | 13,276,778,375 |
| 2013-01-29 | 2013-01-25 | 419.395 | 31,830,241 | +83,882 | 4.44% | 13,349,434,209 |
| 2013-01-28 | 2013-01-24 | 420.365 | 31,746,359 | +74,710 | 4.43% | 13,345,050,814 |
| 2013-01-25 | 2013-01-23 | 414.544 | 31,671,649 | -405,037 | 4.42% | 13,129,302,580 |
| 2013-01-24 | 2013-01-22 | 417.778 | 32,076,686 | +35,379 | 4.48% | 13,400,930,747 |
| 2013-01-23 | 2013-01-21 | 420.041 | 32,041,307 | +4,113 | 4.47% | 13,458,675,764 |
| 2013-01-22 | 2013-01-18 | 422.305 | 32,037,194 | +30,755 | 4.47% | 13,529,464,405 |
| 2013-01-21 | 2013-01-17 | 424.892 | 32,006,439 | -142,058 | 4.47% | 13,599,272,598 |
| 2013-01-18 | 2013-01-16 | 420.688 | 32,148,497 | -28,278 | 4.49% | 13,524,490,919 |
| 2013-01-17 | 2013-01-15 | 412.928 | 32,176,775 | -5,196 | 4.49% | 13,286,676,691 |
| 2013-01-16 | 2013-01-14 | 411.957 | 32,181,971 | -18,030 | 4.49% | 13,257,603,416 |
| 2013-01-15 | 2013-01-11 | 407.107 | 32,200,001 | +103,660 | 4.50% | 13,108,849,325 |
| 2013-01-14 | 2013-01-10 | 410.987 | 32,096,341 | +13,125 | 4.48% | 13,191,191,719 |
| 2013-01-11 | 2013-01-09 | 403.227 | 32,083,216 | -12,347 | 4.48% | 12,936,813,134 |
| 2013-01-10 | 2013-01-08 | 395.790 | 32,095,563 | -21,991 | 4.48% | 12,703,089,923 |
| 2013-01-09 | 2013-01-07 | 399.347 | 32,117,554 | -24,165 | 4.48% | 12,826,033,708 |
| 2013-01-08 | 2013-01-04 | 390.939 | 32,141,719 | +27,833 | 4.49% | 12,565,458,992 |
| 2013-01-07 | 2013-01-03 | 389.322 | 32,113,886 | +182,133 | 4.48% | 12,502,656,649 |
| 2013-01-04 | 2013-01-02 | 393.849 | 31,931,753 | +1,185 | 4.46% | 12,576,303,396 |
| 2013-01-03 | 2012-12-31 | 384.795 | 31,930,568 | +68,407 | 4.46% | 12,286,736,990 |
| 2013-01-02 | 2012-12-27 | 383.825 | 31,862,161 | -97,280 | 4.45% | 12,229,505,681 |
| 2012-12-28 | 2012-12-24 | 384.472 | 31,959,441 | +102,518 | 4.46% | 12,287,512,863 |
| 2012-12-27 | 2012-12-20 | 387.706 | 31,856,923 | +15,947 | 4.45% | 12,351,109,308 |
| 2012-12-21 | 2012-12-19 | 387.706 | 31,840,976 | -60,954 | 4.45% | 12,344,926,566 |
| 2012-12-20 | 2012-12-18 | 382.855 | 31,901,930 | -20,089 | 4.45% | 12,213,822,846 |
| 2012-12-19 | 2012-12-17 | 385.766 | 31,922,019 | +24,060 | 4.46% | 12,314,414,048 |
| 2012-12-18 | 2012-12-14 | 389.969 | 31,897,959 | -7,608 | 4.45% | 12,439,220,311 |
| 2012-12-17 | 2012-12-13 | 387.706 | 31,905,567 | +70,043 | 4.45% | 12,369,968,862 |
| 2012-12-14 | 2012-12-12 | 393.849 | 31,835,524 | +24,045 | 4.44% | 12,538,403,657 |
| 2012-12-13 | 2012-12-11 | 387.059 | 31,811,479 | -160,706 | 4.44% | 12,312,917,451 |
| 2012-12-12 | 2012-12-10 | 383.179 | 31,972,185 | +156,443 | 4.46% | 12,251,058,791 |
| 2012-12-11 | 2012-12-07 | 383.179 | 31,815,742 | +8,723 | 4.44% | 12,191,113,173 |
| 2012-12-10 | 2012-12-06 | 383.502 | 31,807,019 | -34,853 | 4.44% | 12,198,055,744 |
| 2012-12-07 | 2012-12-05 | 383.179 | 31,841,872 | +16,041 | 4.45% | 12,201,125,631 |
| 2012-12-06 | 2012-12-04 | 378.975 | 31,825,831 | -48,842 | 4.44% | 12,061,194,482 |
| 2012-12-05 | 2012-12-03 | 377.358 | 31,874,673 | +231,992 | 4.45% | 12,028,169,804 |
| 2012-12-04 | 2012-11-30 | 382.532 | 31,642,681 | +336,903 | 4.42% | 12,104,336,094 |
| 2012-12-03 | 2012-11-29 | 382.855 | 31,305,778 | -5,692 | 4.37% | 11,985,582,895 |
| 2012-11-30 | 2012-11-28 | 379.298 | 31,311,470 | -108,363 | 4.37% | 11,876,389,318 |
| 2012-11-29 | 2012-11-27 | 379.945 | 31,419,833 | -118,651 | 4.39% | 11,937,810,905 |
| 2012-11-28 | 2012-11-26 | 378.975 | 31,538,484 | -166,676 | 4.40% | 11,952,297,151 |
| 2012-11-27 | 2012-11-23 | 379.298 | 31,705,160 | -26,379 | 4.43% | 12,025,715,290 |
| 2012-11-26 | 2012-11-22 | 375.741 | 31,731,539 | -54,572 | 4.43% | 11,922,853,855 |
| 2012-11-23 | 2012-11-21 | 367.657 | 31,786,111 | +135,232 | 4.44% | 11,686,401,871 |
| 2012-11-22 | 2012-11-20 | 366.041 | 31,650,879 | -5,734 | 4.42% | 11,585,510,065 |
| 2012-11-21 | 2012-11-19 | 367.657 | 31,656,613 | -110,097 | 4.42% | 11,638,790,961 |
| 2012-11-20 | 2012-11-16 | 363.454 | 31,766,710 | -8,819 | 4.43% | 11,545,732,891 |
| 2012-11-19 | 2012-11-15 | 364.101 | 31,775,529 | -63,822 | 4.44% | 11,569,487,903 |
| 2012-11-16 | 2012-11-14 | 367.657 | 31,839,351 | -5,919 | 4.45% | 11,705,975,956 |
| 2012-11-15 | 2012-11-13 | 363.777 | 31,845,270 | -45,263 | 4.45% | 11,584,583,233 |
| 2012-11-14 | 2012-11-12 | 369.921 | 31,890,533 | +49,861 | 4.45% | 11,796,977,706 |
| 2012-11-13 | 2012-11-09 | 365.071 | 31,840,672 | +48,386 | 4.45% | 11,624,094,267 |
| 2012-11-12 | 2012-11-08 | 367.011 | 31,792,286 | +104,219 | 4.44% | 11,668,111,607 |
| 2012-11-09 | 2012-11-07 | 375.418 | 31,688,067 | -53,679 | 4.42% | 11,896,273,049 |
| 2012-11-08 | 2012-11-06 | 373.478 | 31,741,746 | -39,916 | 4.43% | 11,854,841,523 |
| 2012-11-07 | 2012-11-05 | 373.801 | 31,781,662 | -191,599 | 4.44% | 11,880,026,108 |
| 2012-11-06 | 2012-11-02 | 374.448 | 31,973,261 | +219,061 | 4.46% | 11,972,323,648 |
| 2012-11-05 | 2012-11-01 | 371.861 | 31,754,200 | -228,478 | 4.43% | 11,808,153,022 |
| 2012-11-02 | 2012-10-31 | 370.244 | 31,982,678 | +276,304 | 4.47% | 11,841,405,915 |
| 2012-11-01 | 2012-10-30 | 362.807 | 31,706,374 | -20,083 | 4.43% | 11,503,298,552 |
| 2012-10-31 | 2012-10-29 | 363.130 | 31,726,457 | -61,084 | 4.43% | 11,520,843,796 |
| 2012-10-30 | 2012-10-26 | 380.915 | 31,787,541 | -4,525 | 4.44% | 12,108,355,970 |
| 2012-10-29 | 2012-10-25 | 386.089 | 31,792,066 | -92,032 | 4.44% | 12,274,562,866 |
| 2012-10-26 | 2012-10-24 | 387.706 | 31,884,098 | -2,958 | 4.45% | 12,361,645,210 |
| 2012-10-25 | 2012-10-22 | 371.538 | 31,887,056 | +49,690 | 4.45% | 11,847,246,086 |
| 2012-10-24 | 2012-10-19 | 367.011 | 31,837,366 | -147,975 | 4.44% | 11,684,656,453 |
| 2012-10-22 | 2012-10-18 | 369.598 | 31,985,341 | +29,082 | 4.47% | 11,821,706,475 |
| 2012-10-19 | 2012-10-17 | 372.508 | 31,956,259 | +62,271 | 4.46% | 11,903,957,505 |
| 2012-10-18 | 2012-10-16 | 371.538 | 31,893,988 | -110,818 | 4.45% | 11,849,821,586 |
| 2012-10-17 | 2012-10-15 | 367.334 | 32,004,806 | -27,297 | 4.47% | 11,756,457,732 |
| 2012-10-16 | 2012-10-12 | 366.041 | 32,032,103 | -4,902 | 4.47% | 11,725,053,567 |
| 2012-10-15 | 2012-10-11 | 367.657 | 32,037,005 | -129,340 | 4.47% | 11,778,644,930 |
| 2012-10-12 | 2012-10-10 | 373.478 | 32,166,345 | +47,688 | 4.49% | 12,013,419,878 |
| 2012-10-11 | 2012-10-09 | 373.155 | 32,118,657 | -4,237 | 4.48% | 11,985,223,654 |
| 2012-10-10 | 2012-10-08 | 372.831 | 32,122,894 | +143,467 | 4.48% | 11,976,417,530 |
| 2012-10-09 | 2012-10-05 | 374.125 | 31,979,427 | -3,247 | 4.46% | 11,964,291,707 |
| 2012-10-08 | 2012-10-04 | 374.771 | 31,982,674 | -370,288 | 4.47% | 11,986,190,165 |
| 2012-10-05 | 2012-10-03 | 374.771 | 32,352,962 | -48,588 | 4.52% | 12,124,963,502 |
| 2012-10-04 | 2012-09-28 | 367.657 | 32,401,550 | +64,307 | 4.52% | 11,912,672,631 |
| 2012-10-03 | 2012-09-27 | 369.921 | 32,337,243 | -11,105 | 4.51% | 11,962,225,114 |
| 2012-09-28 | 2012-09-26 | 367.334 | 32,348,348 | +90,530 | 4.52% | 11,882,652,435 |
| 2012-09-27 | 2012-09-25 | 368.951 | 32,257,818 | +23,504 | 4.50% | 11,901,551,715 |
| 2012-09-26 | 2012-09-24 | 366.364 | 32,234,314 | +30,314 | 4.50% | 11,809,494,232 |
| 2012-09-25 | 2012-09-21 | 365.071 | 32,204,000 | +26,485 | 4.50% | 11,756,734,650 |
| 2012-09-24 | 2012-09-20 | 365.071 | 32,177,515 | -36,776 | 4.49% | 11,747,065,754 |
| 2012-09-21 | 2012-09-19 | 371.538 | 32,214,291 | +452,435 | 4.50% | 11,968,826,253 |
| 2012-09-20 | 2012-09-18 | 369.274 | 31,761,856 | +145,134 | 4.43% | 11,728,836,512 |
| 2012-09-19 | 2012-09-17 | 368.951 | 31,616,722 | +206,994 | 4.41% | 11,665,018,754 |
| 2012-09-18 | 2012-09-14 | 368.628 | 31,409,728 | -86,949 | 4.39% | 11,578,491,556 |
| 2012-09-17 | 2012-09-13 | 359.897 | 31,496,677 | -241,187 | 4.40% | 11,335,556,801 |
| 2012-09-14 | 2012-09-12 | 361.190 | 31,737,864 | +83,837 | 4.43% | 11,463,409,964 |
| 2012-09-13 | 2012-09-11 | 354.076 | 31,654,027 | -3,649 | 4.42% | 11,207,946,366 |
| 2012-09-12 | 2012-09-10 | 355.152 | 31,657,676 | -61,696 | 4.42% | 11,243,284,022 |
| 2012-09-11 | 2012-09-07 | 350.603 | 31,719,372 | +54,960 | 4.43% | 11,120,902,028 |
| 2012-09-10 | 2012-09-06 | 337.281 | 31,664,412 | -15,111 | 4.44% | 10,679,791,424 |
| 2012-09-07 | 2012-09-05 | 340.205 | 31,679,523 | +954 | 4.44% | 10,777,531,609 |
| 2012-09-06 | 2012-09-04 | 344.754 | 31,678,569 | -85,002 | 4.44% | 10,921,314,884 |
| 2012-09-05 | 2012-09-03 | 347.354 | 31,763,571 | +30,314 | 4.46% | 11,033,187,959 |
| 2012-09-04 | 2012-08-31 | 342.804 | 31,733,257 | -101,791 | 4.45% | 10,878,301,675 |
| 2012-09-03 | 2012-08-30 | 337.281 | 31,835,048 | -182,438 | 4.47% | 10,737,343,634 |
| 2012-08-31 | 2012-08-29 | 346.704 | 32,017,486 | -58,087 | 4.49% | 11,100,579,142 |
| 2012-08-30 | 2012-08-28 | 348.978 | 32,075,573 | -71,498 | 4.50% | 11,193,675,031 |
| 2012-08-29 | 2012-08-27 | 348.003 | 32,147,071 | +70,784 | 4.51% | 11,187,289,328 |
| 2012-08-28 | 2012-08-24 | 345.404 | 32,076,287 | +53,277 | 4.50% | 11,079,275,071 |
| 2012-08-27 | 2012-08-23 | 351.578 | 32,023,010 | +42,255 | 4.49% | 11,258,574,385 |
| 2012-08-24 | 2012-08-22 | 349.953 | 31,980,755 | +80,594 | 4.49% | 11,191,760,438 |
| 2012-08-23 | 2012-08-21 | 354.177 | 31,900,161 | -103,250 | 4.48% | 11,298,306,776 |
| 2012-08-22 | 2012-08-20 | 355.802 | 32,003,411 | -21,952 | 4.49% | 11,386,870,404 |
| 2012-08-21 | 2012-08-17 | 357.751 | 32,025,363 | +181,452 | 4.49% | 11,457,117,573 |
| 2012-08-20 | 2012-08-16 | 355.477 | 31,843,911 | -45,064 | 4.47% | 11,319,772,880 |
| 2012-08-17 | 2012-08-15 | 356.452 | 31,888,975 | -359,512 | 4.47% | 11,366,877,441 |
| 2012-08-16 | 2012-08-14 | 362.625 | 32,248,487 | +322,436 | 4.52% | 11,694,119,516 |
| 2012-08-15 | 2012-08-13 | 357.102 | 31,926,051 | -43,441 | 4.48% | 11,400,840,905 |
| 2012-08-14 | 2012-08-10 | 354.177 | 31,969,492 | -20,315 | 4.48% | 11,322,862,229 |
| 2012-08-13 | 2012-08-09 | 361.001 | 31,989,807 | +38,015 | 4.49% | 11,548,342,845 |
| 2012-08-10 | 2012-08-08 | 355.477 | 31,951,792 | +37,376 | 4.48% | 11,358,122,077 |
| 2012-08-09 | 2012-08-07 | 355.802 | 31,914,416 | +50,558 | 4.48% | 11,355,205,825 |
| 2012-08-08 | 2012-08-06 | 349.628 | 31,863,858 | -200,344 | 4.47% | 11,140,498,362 |
| 2012-08-07 | 2012-08-03 | 337.606 | 32,064,202 | -378,956 | 4.50% | 10,825,051,550 |
| 2012-08-06 | 2012-08-02 | 332.407 | 32,443,158 | +46,834 | 4.55% | 10,784,319,479 |
| 2012-08-03 | 2012-08-01 | 335.981 | 32,396,324 | +66,289 | 4.54% | 10,884,544,576 |
| 2012-08-02 | 2012-07-31 | 331.757 | 32,330,035 | +2,776 | 4.54% | 10,725,706,450 |
| 2012-08-01 | 2012-07-30 | 332.407 | 32,327,259 | +17,308 | 4.54% | 10,745,793,888 |
| 2012-07-31 | 2012-07-27 | 326.558 | 32,309,951 | +54,386 | 4.53% | 10,551,066,273 |
| 2012-07-30 | 2012-07-26 | 318.759 | 32,255,565 | -49,997 | 4.53% | 10,281,764,463 |
| 2012-07-27 | 2012-07-25 | 318.759 | 32,305,562 | +26,467 | 4.53% | 10,297,701,476 |
| 2012-07-26 | 2012-07-24 | 321.684 | 32,279,095 | +31,364 | 4.53% | 10,383,661,797 |
| 2012-07-25 | 2012-07-23 | 326.558 | 32,247,731 | +246,463 | 4.52% | 10,530,747,847 |
| 2012-07-24 | 2012-07-20 | 331.432 | 32,001,268 | -20,970 | 4.49% | 10,606,237,515 |
| 2012-07-23 | 2012-07-19 | 325.908 | 32,022,238 | -144,615 | 4.49% | 10,436,301,179 |
| 2012-07-20 | 2012-07-18 | 325.258 | 32,166,853 | +36,394 | 4.51% | 10,462,528,202 |
| 2012-07-19 | 2012-07-17 | 327.533 | 32,130,459 | +48,133 | 4.51% | 10,523,772,513 |
| 2012-07-18 | 2012-07-16 | 314.210 | 32,082,326 | +11,996 | 4.50% | 10,080,598,357 |
| 2012-07-17 | 2012-07-13 | 311.611 | 32,070,330 | -48,047 | 4.50% | 9,993,463,389 |
| 2012-07-16 | 2012-07-12 | 310.799 | 32,118,377 | -11,466 | 4.51% | 9,982,344,544 |
| 2012-07-13 | 2012-07-11 | 317.785 | 32,129,843 | +87,719 | 4.51% | 10,210,369,243 |
| 2012-07-12 | 2012-07-10 | 314.535 | 32,042,124 | +121,186 | 4.50% | 10,078,378,020 |
| 2012-07-11 | 2012-07-09 | 319.734 | 31,920,938 | +156,729 | 4.48% | 10,206,215,473 |
| 2012-07-10 | 2012-07-06 | 323.146 | 31,764,209 | -244,677 | 4.46% | 10,264,476,911 |
| 2012-07-09 | 2012-07-05 | 323.958 | 32,008,886 | -137,536 | 4.49% | 10,369,545,172 |
| 2012-07-06 | 2012-07-04 | 319.409 | 32,146,422 | +8,692 | 4.51% | 10,267,864,981 |
| 2012-07-05 | 2012-07-03 | 311.448 | 32,137,730 | -26,483 | 4.51% | 10,009,244,655 |
| 2012-07-04 | 2012-06-29 | 307.387 | 32,164,213 | -91,798 | 4.51% | 9,886,852,514 |
| 2012-07-03 | 2012-06-28 | 300.888 | 32,256,011 | -40,471 | 4.53% | 9,705,449,071 |
| 2012-06-29 | 2012-06-27 | 302.838 | 32,296,482 | +17,868 | 4.53% | 9,780,591,494 |
| 2012-06-28 | 2012-06-26 | 295.527 | 32,278,614 | -23,069 | 4.53% | 9,539,191,593 |
| 2012-06-27 | 2012-06-25 | 295.202 | 32,301,683 | +10,125 | 4.53% | 9,535,513,211 |
| 2012-06-26 | 2012-06-22 | 296.826 | 32,291,558 | +82,587 | 4.53% | 9,584,987,278 |
| 2012-06-25 | 2012-06-21 | 300.563 | 32,208,971 | +72,761 | 4.52% | 9,680,829,535 |
| 2012-06-22 | 2012-06-20 | 302.025 | 32,136,210 | +76,908 | 4.51% | 9,705,949,796 |
| 2012-06-21 | 2012-06-19 | 300.888 | 32,059,302 | -43,324 | 4.50% | 9,646,261,679 |
| 2012-06-20 | 2012-06-18 | 301.700 | 32,102,626 | +98,249 | 4.50% | 9,685,375,371 |
| 2012-06-19 | 2012-06-15 | 299.913 | 32,004,377 | +130,471 | 4.49% | 9,598,537,555 |
| 2012-06-18 | 2012-06-14 | 290.815 | 31,873,906 | +207,119 | 4.47% | 9,269,414,707 |
| 2012-06-15 | 2012-06-13 | 293.415 | 31,666,787 | +32,498 | 4.44% | 9,291,498,069 |
| 2012-06-14 | 2012-06-12 | 293.577 | 31,634,289 | +6,570 | 4.44% | 9,287,102,195 |
| 2012-06-13 | 2012-06-11 | 293.740 | 31,627,719 | +51,434 | 4.44% | 9,290,311,841 |
| 2012-06-12 | 2012-06-08 | 286.104 | 31,576,285 | +95,097 | 4.43% | 9,034,089,387 |
| 2012-06-11 | 2012-06-07 | 290.653 | 31,481,188 | +53,160 | 4.42% | 9,150,091,723 |
| 2012-06-08 | 2012-06-06 | 286.104 | 31,428,028 | -37,926 | 4.41% | 8,991,672,523 |
| 2012-06-07 | 2012-06-05 | 281.067 | 31,465,954 | +32,422 | 4.41% | 8,844,046,161 |
| 2012-06-06 | 2012-06-04 | 280.417 | 31,433,532 | +29,991 | 4.41% | 8,814,505,810 |
| 2012-06-05 | 2012-06-01 | 288.216 | 31,403,541 | -296,259 | 4.41% | 9,050,993,034 |
| 2012-06-04 | 2012-05-31 | 290.815 | 31,699,800 | -824,202 | 4.45% | 9,218,782,045 |
| 2012-06-01 | 2012-05-30 | 292.927 | 32,524,002 | -63,983 | 4.56% | 9,527,165,289 |
| 2012-05-31 | 2012-05-29 | 315.203 | 32,587,985 | +72,600 | 4.57% | 10,271,825,944 |
| 2012-05-30 | 2012-05-28 | 309.186 | 32,515,385 | +905,229 | 4.56% | 10,053,310,233 |
| 2012-05-29 | 2012-05-25 | 305.844 | 31,610,156 | +92,743 | 4.56% | 9,667,767,208 |
| 2012-05-28 | 2012-05-24 | 304.674 | 31,517,413 | -265,720 | 4.55% | 9,602,530,314 |
| 2012-05-25 | 2012-05-23 | 305.008 | 31,783,133 | +8,538 | 4.59% | 9,694,111,923 |
| 2012-05-24 | 2012-05-22 | 309.186 | 31,774,595 | +208,357 | 4.59% | 9,824,268,145 |
| 2012-05-23 | 2012-05-21 | 307.014 | 31,566,238 | -100,897 | 4.56% | 9,691,264,315 |
| 2012-05-22 | 2012-05-18 | 306.512 | 31,667,135 | +7,359 | 4.57% | 9,706,363,699 |
| 2012-05-21 | 2012-05-17 | 311.359 | 31,659,776 | +10,838 | 4.57% | 9,857,553,623 |
| 2012-05-18 | 2012-05-16 | 315.203 | 31,648,938 | +77,141 | 4.57% | 9,975,835,647 |
| 2012-05-17 | 2012-05-15 | 325.231 | 31,571,797 | +82,769 | 4.56% | 10,268,111,907 |
| 2012-05-16 | 2012-05-14 | 321.219 | 31,489,028 | -70,410 | 4.54% | 10,114,888,364 |
| 2012-05-15 | 2012-05-11 | 324.896 | 31,559,438 | +291,117 | 4.55% | 10,253,543,470 |
| 2012-05-14 | 2012-05-10 | 333.253 | 31,268,321 | -10,370 | 4.51% | 10,420,250,784 |
| 2012-05-11 | 2012-05-09 | 332.083 | 31,278,691 | -15,412 | 4.51% | 10,387,113,863 |
| 2012-05-10 | 2012-05-08 | 337.264 | 31,294,103 | +220,246 | 4.52% | 10,554,365,384 |
| 2012-05-09 | 2012-05-07 | 338.601 | 31,073,857 | -55,320 | 4.48% | 10,521,630,820 |
| 2012-05-08 | 2012-05-04 | 349.965 | 31,129,177 | +85,474 | 4.49% | 10,894,135,476 |
| 2012-05-07 | 2012-05-03 | 349.631 | 31,043,703 | +99,146 | 4.48% | 10,853,846,006 |
| 2012-05-04 | 2012-05-02 | 350.968 | 30,944,557 | -53,238 | 4.47% | 10,860,555,017 |
| 2012-05-03 | 2012-04-30 | 344.952 | 30,997,795 | +21,540 | 4.47% | 10,692,738,607 |
| 2012-05-02 | 2012-04-27 | 341.609 | 30,976,255 | -19,083 | 4.47% | 10,581,768,540 |
| 2012-04-30 | 2012-04-26 | 339.938 | 30,995,338 | +303,217 | 4.47% | 10,536,485,668 |
| 2012-04-27 | 2012-04-25 | 335.258 | 30,692,121 | +6,477 | 4.43% | 10,289,784,654 |
| 2012-04-26 | 2012-04-24 | 333.253 | 30,685,644 | +2,437 | 4.43% | 10,226,072,131 |
| 2012-04-25 | 2012-04-23 | 331.080 | 30,683,207 | -3,727 | 4.43% | 10,158,595,812 |
| 2012-04-24 | 2012-04-20 | 340.606 | 30,686,934 | -871,938 | 4.43% | 10,452,162,051 |
| 2012-04-23 | 2012-04-19 | 340.272 | 31,558,872 | -175,024 | 4.55% | 10,738,600,875 |
| 2012-04-20 | 2012-04-18 | 337.264 | 31,733,896 | +93,436 | 4.58% | 10,702,691,605 |
| 2012-04-19 | 2012-04-17 | 333.587 | 31,640,460 | -390,892 | 4.57% | 10,554,843,087 |
| 2012-04-18 | 2012-04-16 | 335.258 | 32,031,352 | +94,676 | 4.62% | 10,738,772,803 |
| 2012-04-17 | 2012-04-13 | 334.255 | 31,936,676 | -1,119,830 | 4.61% | 10,675,006,879 |
| 2012-04-16 | 2012-04-12 | 324.395 | 33,056,506 | +5,253 | 4.77% | 10,723,361,294 |
| 2012-04-13 | 2012-04-11 | 324.395 | 33,051,253 | -213,547 | 4.77% | 10,721,657,248 |
| 2012-04-12 | 2012-04-10 | 330.077 | 33,264,800 | -114,829 | 4.80% | 10,979,952,773 |
| 2012-04-11 | 2012-04-05 | 340.606 | 33,379,629 | -47,841 | 4.82% | 11,369,310,845 |
| 2012-04-10 | 2012-04-03 | 344.617 | 33,427,470 | -96,224 | 4.82% | 11,519,685,543 |
| 2012-04-05 | 2012-04-02 | 339.938 | 33,523,694 | -142,271 | 4.84% | 11,395,969,334 |
| 2012-04-03 | 2012-03-30 | 335.258 | 33,665,965 | -433,305 | 4.86% | 11,286,790,184 |
| 2012-04-02 | 2012-03-29 | 345.620 | 34,099,270 | +14,076 | 4.92% | 11,785,393,064 |
| 2012-03-30 | 2012-03-28 | 349.297 | 34,085,194 | -85,133 | 4.92% | 11,905,852,883 |
| 2012-03-29 | 2012-03-27 | 353.976 | 34,170,327 | +27,800 | 4.93% | 12,095,492,212 |
| 2012-03-28 | 2012-03-26 | 346.623 | 34,142,527 | +44,246 | 4.93% | 11,834,580,527 |
| 2012-03-27 | 2012-03-23 | 338.601 | 34,098,281 | +33,705 | 4.92% | 11,545,703,010 |
| 2012-03-26 | 2012-03-22 | 345.620 | 34,064,576 | -40,440 | 4.92% | 11,773,402,121 |
| 2012-03-23 | 2012-03-21 | 345.954 | 34,105,016 | -176,521 | 4.92% | 11,798,778,784 |
| 2012-03-22 | 2012-03-20 | 353.308 | 34,281,537 | +75,413 | 4.95% | 12,111,940,358 |
| 2012-03-21 | 2012-03-19 | 355.314 | 34,206,124 | +63,382 | 4.94% | 12,153,897,837 |
| 2012-03-20 | 2012-03-16 | 365.007 | 34,142,742 | -127,458 | 4.93% | 12,462,336,852 |
| 2012-03-19 | 2012-03-15 | 366.010 | 34,270,200 | +12,125 | 4.95% | 12,543,224,902 |
| 2012-03-16 | 2012-03-14 | 368.349 | 34,258,075 | +16,116 | 4.94% | 12,618,943,664 |
| 2012-03-15 | 2012-03-13 | 370.021 | 34,241,959 | +5,852 | 4.94% | 12,670,235,145 |
| 2012-03-14 | 2012-03-12 | 362.333 | 34,236,107 | -43,248 | 4.94% | 12,404,866,889 |
| 2012-03-13 | 2012-03-09 | 357.319 | 34,279,355 | +15,902 | 4.95% | 12,248,666,160 |
| 2012-03-12 | 2012-03-08 | 360.996 | 34,263,453 | +36,012 | 4.94% | 12,368,964,265 |
| 2012-03-09 | 2012-03-07 | 350.968 | 34,227,441 | +455,410 | 4.94% | 12,012,742,858 |
| 2012-03-08 | 2012-03-06 | 354.645 | 33,772,031 | -551,700 | 4.87% | 11,977,081,763 |
| 2012-03-07 | 2012-03-05 | 366.678 | 34,323,731 | -8,089 | 4.95% | 12,585,763,552 |
| 2012-03-06 | 2012-03-02 | 372.695 | 34,331,820 | -33,456 | 4.95% | 12,795,290,353 |
| 2012-03-05 | 2012-03-01 | 372.361 | 34,365,276 | -17,163 | 4.96% | 12,796,272,451 |
| 2012-03-02 | 2012-02-29 | 379.046 | 34,382,439 | -102,394 | 4.96% | 13,032,513,603 |
| 2012-03-01 | 2012-02-28 | 376.372 | 34,484,833 | -264,842 | 4.98% | 12,979,111,665 |
| 2012-02-29 | 2012-02-27 | 364.338 | 34,749,675 | +13,426 | 5.01% | 12,660,641,058 |
| 2012-02-28 | 2012-02-24 | 371.024 | 34,736,249 | +9,182 | 5.01% | 12,887,965,037 |
| 2012-02-27 | 2012-02-23 | 372.361 | 34,727,067 | +53,951 | 5.01% | 12,930,989,140 |
| 2012-02-24 | 2012-02-22 | 383.057 | 34,673,116 | +3,291 | 5.00% | 13,281,769,573 |
| 2012-02-23 | 2012-02-21 | 383.391 | 34,669,825 | +25,589 | 5.00% | 13,292,097,510 |
| 2012-02-22 | 2012-02-20 | 380.717 | 34,644,236 | +66,738 | 5.00% | 13,189,646,731 |
| 2012-02-21 | 2012-02-17 | 380.048 | 34,577,498 | +102,809 | 4.99% | 13,141,123,014 |
| 2012-02-20 | 2012-02-16 | 374.032 | 34,474,689 | +102,557 | 4.98% | 12,894,630,291 |
| 2012-02-17 | 2012-02-15 | 375.035 | 34,372,132 | +97,004 | 4.96% | 12,890,737,924 |
| 2012-02-16 | 2012-02-14 | 364.673 | 34,275,128 | +188,079 | 4.95% | 12,499,202,010 |
| 2012-02-15 | 2012-02-13 | 352.974 | 34,087,049 | +44,435 | 4.92% | 12,031,832,416 |
| 2012-02-14 | 2012-02-10 | 350.300 | 34,042,614 | -73,092 | 4.91% | 11,925,116,605 |
| 2012-02-13 | 2012-02-09 | 351.637 | 34,115,706 | +7,509 | 4.92% | 11,996,334,146 |
| 2012-02-10 | 2012-02-08 | 358.656 | 34,108,197 | +90,750 | 4.92% | 12,233,111,547 |
| 2012-02-09 | 2012-02-07 | 349.631 | 34,017,447 | +18,213 | 4.91% | 11,893,559,581 |
| 2012-02-08 | 2012-02-06 | 347.626 | 33,999,234 | +17,856 | 4.91% | 11,819,005,180 |
| 2012-02-07 | 2012-02-03 | 350.300 | 33,981,378 | -191,722 | 4.90% | 11,903,665,654 |
| 2012-02-06 | 2012-02-02 | 347.960 | 34,173,100 | +157,992 | 4.93% | 11,890,868,002 |
| 2012-02-03 | 2012-02-01 | 345.954 | 34,015,108 | +16,168 | 4.91% | 11,767,674,720 |
| 2012-02-02 | 2012-01-31 | 348.963 | 33,998,940 | -198,446 | 4.91% | 11,864,360,298 |
| 2012-02-01 | 2012-01-30 | 340.606 | 34,197,386 | -34,544 | 4.94% | 11,647,844,004 |
| 2012-01-31 | 2012-01-27 | 344.617 | 34,231,930 | -104,258 | 4.94% | 11,796,916,403 |
| 2012-01-30 | 2012-01-26 | 351.971 | 34,336,188 | -58,415 | 4.96% | 12,085,340,765 |
| 2012-01-27 | 2012-01-20 | 347.626 | 34,394,603 | +323,454 | 4.96% | 11,956,445,579 |
| 2012-01-26 | 2012-01-19 | 345.954 | 34,071,149 | +272,765 | 4.92% | 11,787,062,348 |
| 2012-01-20 | 2012-01-18 | 330.244 | 33,798,384 | +48,874 | 4.88% | 11,161,725,344 |
| 2012-01-19 | 2012-01-17 | 327.403 | 33,749,510 | +12,694 | 4.87% | 11,049,696,852 |
| 2012-01-18 | 2012-01-16 | 317.041 | 33,736,816 | -39,144 | 4.87% | 10,695,962,680 |
| 2012-01-17 | 2012-01-13 | 320.718 | 33,775,960 | -50,530 | 4.87% | 10,832,560,715 |
| 2012-01-16 | 2012-01-12 | 319.214 | 33,826,490 | -13,104 | 4.88% | 10,797,886,506 |
| 2012-01-13 | 2012-01-11 | 317.208 | 33,839,594 | +4,012 | 4.88% | 10,734,203,080 |
| 2012-01-12 | 2012-01-10 | 314.534 | 33,835,582 | -47,174 | 4.88% | 10,642,452,628 |
| 2012-01-11 | 2012-01-09 | 310.690 | 33,882,756 | -12,940 | 4.89% | 10,527,047,283 |
| 2012-01-10 | 2012-01-06 | 306.178 | 33,895,696 | +44,720 | 4.89% | 10,378,115,048 |
| 2012-01-09 | 2012-01-05 | 312.362 | 33,850,976 | -14,057 | 4.89% | 10,573,747,902 |
| 2012-01-06 | 2012-01-04 | 313.532 | 33,865,033 | +36,708 | 4.89% | 10,617,757,267 |
| 2012-01-05 | 2012-01-03 | 313.699 | 33,828,325 | -27,467 | 4.88% | 10,611,901,800 |
| 2012-01-04 | 2011-12-30 | 308.852 | 33,855,792 | +45,552 | 4.89% | 10,456,429,177 |
| 2012-01-03 | 2011-12-29 | 309.353 | 33,810,240 | -35,545 | 4.88% | 10,459,312,234 |
| 2011-12-30 | 2011-12-28 | 312.195 | 33,845,785 | -48,175 | 4.88% | 10,566,469,864 |
| 2011-12-29 | 2011-12-23 | 310.690 | 33,893,960 | +46,735 | 4.89% | 10,530,528,258 |
| 2011-12-28 | 2011-12-22 | 306.846 | 33,847,225 | +46,118 | 4.88% | 10,385,901,532 |
| 2011-12-23 | 2011-12-21 | 305.008 | 33,801,107 | -118,771 | 4.88% | 10,309,610,270 |
| 2011-12-22 | 2011-12-20 | 298.490 | 33,919,878 | +5,807 | 4.90% | 10,124,747,277 |
| 2011-12-21 | 2011-12-19 | 298.156 | 33,914,071 | +82,668 | 4.89% | 10,111,677,983 |
| 2011-12-20 | 2011-12-16 | 301.331 | 33,831,403 | +176,628 | 4.88% | 10,194,459,168 |
| 2011-12-19 | 2011-12-15 | 292.641 | 33,654,775 | -39,325 | 4.86% | 9,848,754,071 |
| 2011-12-16 | 2011-12-14 | 296.150 | 33,694,100 | +251,851 | 4.86% | 9,978,517,735 |
| 2011-12-15 | 2011-12-13 | 294.312 | 33,442,249 | -24,521 | 4.83% | 9,842,451,596 |
| 2011-12-14 | 2011-12-12 | 298.657 | 33,466,770 | -40,867 | 4.83% | 9,995,092,256 |
| 2011-12-13 | 2011-12-09 | 296.986 | 33,507,637 | -30,135 | 4.84% | 9,951,296,935 |
| 2011-12-12 | 2011-12-08 | 302.835 | 33,537,772 | +117,881 | 4.84% | 10,156,424,789 |
| 2011-12-09 | 2011-12-07 | 306.178 | 33,419,891 | +93,181 | 4.82% | 10,232,434,044 |
| 2011-12-08 | 2011-12-06 | 301.331 | 33,326,710 | +134,437 | 4.81% | 10,042,379,393 |
| 2011-12-07 | 2011-12-05 | 302.835 | 33,192,273 | +261,422 | 4.79% | 10,051,795,459 |
| 2011-12-06 | 2011-12-02 | 304.005 | 32,930,851 | -109,272 | 4.75% | 10,011,153,225 |
| 2011-12-05 | 2011-12-01 | 303.504 | 33,040,123 | -16,404 | 4.77% | 10,027,806,732 |
| 2011-12-02 | 2011-11-30 | 285.956 | 33,056,527 | +1,769 | 4.77% | 9,452,695,945 |
| 2011-12-01 | 2011-11-29 | 290.969 | 33,054,758 | -29,139 | 4.77% | 9,617,921,068 |
| 2011-11-30 | 2011-11-28 | 289.967 | 33,083,897 | -11,841 | 4.77% | 9,593,224,208 |
| 2011-11-29 | 2011-11-25 | 283.616 | 33,095,738 | +31,385 | 4.78% | 9,386,471,539 |
| 2011-11-28 | 2011-11-24 | 284.618 | 33,064,353 | -58,555 | 4.77% | 9,410,726,077 |
| 2011-11-25 | 2011-11-23 | 283.114 | 33,122,908 | +539 | 4.78% | 9,377,570,111 |
| 2011-11-24 | 2011-11-22 | 288.128 | 33,122,369 | +6,881 | 4.78% | 9,543,487,481 |
| 2011-11-23 | 2011-11-21 | 286.624 | 33,115,488 | +7,281 | 4.78% | 9,491,694,230 |
| 2011-11-22 | 2011-11-18 | 294.312 | 33,108,207 | +23,075 | 4.78% | 9,744,139,062 |
| 2011-11-21 | 2011-11-17 | 300.663 | 33,085,132 | -34,769 | 4.77% | 9,947,466,621 |
| 2011-11-18 | 2011-11-16 | 303.504 | 33,119,901 | -124,496 | 4.78% | 10,052,019,667 |
| 2011-11-17 | 2011-11-15 | 314.033 | 33,244,397 | +13,844 | 4.80% | 10,439,836,462 |
| 2011-11-16 | 2011-11-14 | 313.699 | 33,230,553 | -34,927 | 4.80% | 10,424,381,497 |
| 2011-11-15 | 2011-11-11 | 306.178 | 33,265,480 | +56,259 | 4.80% | 10,185,156,799 |
| 2011-11-14 | 2011-11-10 | 306.011 | 33,209,221 | -65,283 | 4.79% | 10,162,381,352 |
| 2011-11-11 | 2011-11-09 | 324.061 | 33,274,504 | -10,038 | 4.80% | 10,782,956,546 |
| 2011-11-10 | 2011-11-08 | 319.715 | 33,284,542 | -17,509 | 4.80% | 10,641,577,468 |
| 2011-11-09 | 2011-11-07 | 315.871 | 33,302,051 | -42,972 | 4.81% | 10,519,164,368 |
| 2011-11-08 | 2011-11-04 | 315.203 | 33,345,023 | -20,804 | 4.81% | 10,510,446,483 |
| 2011-11-07 | 2011-11-03 | 307.515 | 33,365,827 | +30,515 | 4.82% | 10,260,491,672 |
| 2011-11-04 | 2011-11-02 | 319.214 | 33,335,312 | +364,716 | 4.81% | 10,641,095,651 |
| 2011-11-03 | 2011-11-01 | 311.693 | 32,970,596 | +78,193 | 4.76% | 10,276,709,721 |
| 2011-11-02 | 2011-10-31 | 326.902 | 32,892,403 | -175,524 | 4.75% | 10,752,585,600 |
| 2011-11-01 | 2011-10-28 | 328.072 | 33,067,927 | +43,032 | 4.77% | 10,848,650,678 |
| 2011-10-31 | 2011-10-27 | 319.047 | 33,024,895 | +161,661 | 4.77% | 10,536,486,848 |
| 2011-10-28 | 2011-10-26 | 305.342 | 32,863,234 | -22,256 | 4.74% | 10,034,536,154 |
| 2011-10-27 | 2011-10-25 | 309.688 | 32,885,490 | +30,814 | 4.75% | 10,184,229,843 |
| 2011-10-26 | 2011-10-24 | 310.189 | 32,854,676 | +158,752 | 4.74% | 10,191,159,908 |
| 2011-10-25 | 2011-10-21 | 296.652 | 32,695,924 | -28,043 | 4.72% | 9,699,300,800 |
| 2011-10-24 | 2011-10-20 | 296.317 | 32,723,967 | +77,772 | 4.72% | 9,696,681,640 |
| 2011-10-21 | 2011-10-19 | 302.334 | 32,646,195 | +170,732 | 4.71% | 9,870,055,455 |
| 2011-10-20 | 2011-10-18 | 297.989 | 32,475,463 | +15,317 | 4.69% | 9,677,321,071 |
| 2011-10-19 | 2011-10-17 | 317.376 | 32,460,146 | +147,222 | 4.68% | 10,302,055,593 |
| 2011-10-18 | 2011-10-14 | 313.866 | 32,312,924 | +86,933 | 4.66% | 10,141,922,852 |
| 2011-10-17 | 2011-10-13 | 320.050 | 32,225,991 | +60,837 | 4.65% | 10,313,914,225 |
| 2011-10-14 | 2011-10-12 | 310.523 | 32,165,154 | +89,018 | 4.64% | 9,988,029,128 |
| 2011-10-13 | 2011-10-11 | 304.674 | 32,076,136 | -255,136 | 4.63% | 9,772,758,580 |
| 2011-10-12 | 2011-10-10 | 299.660 | 32,331,272 | -87,503 | 4.67% | 9,688,388,296 |
| 2011-10-11 | 2011-10-07 | 297.320 | 32,418,775 | -71,682 | 4.68% | 9,638,756,385 |
| 2011-10-10 | 2011-10-06 | 286.624 | 32,490,457 | +168,723 | 4.69% | 9,312,545,334 |
| 2011-10-07 | 2011-10-04 | 265.900 | 32,321,734 | +99,180 | 4.66% | 8,594,354,964 |
| 2011-10-06 | 2011-10-03 | 270.580 | 32,222,554 | -152,695 | 4.65% | 8,718,770,868 |
| 2011-10-04 | 2011-09-30 | 286.123 | 32,375,249 | -26,866 | 4.67% | 9,263,291,551 |
| 2011-10-03 | 2011-09-28 | 291.136 | 32,402,115 | -49,674 | 4.68% | 9,433,437,257 |
| 2011-09-30 | 2011-09-27 | 297.487 | 32,451,789 | -78,811 | 4.68% | 9,653,995,707 |
| 2011-09-28 | 2011-09-26 | 288.964 | 32,530,600 | +53,465 | 4.69% | 9,400,165,986 |
| 2011-09-27 | 2011-09-23 | 296.150 | 32,477,135 | +75,346 | 4.69% | 9,618,113,188 |
| 2011-09-26 | 2011-09-22 | 299.159 | 32,401,789 | -681,940 | 4.68% | 9,693,273,709 |
| 2011-09-23 | 2011-09-21 | 314.200 | 33,083,729 | +144,629 | 4.77% | 10,394,910,622 |
| 2011-09-22 | 2011-09-20 | 320.551 | 32,939,100 | -51,173 | 4.75% | 10,558,659,555 |
| 2011-09-21 | 2011-09-19 | 323.392 | 32,990,273 | +41,292 | 4.76% | 10,668,794,116 |
| 2011-09-20 | 2011-09-16 | 337.264 | 32,948,981 | +34,570 | 4.76% | 11,112,495,684 |
| 2011-09-19 | 2011-09-15 | 328.740 | 32,914,411 | +61,428 | 4.75% | 10,820,290,065 |
| 2011-09-16 | 2011-09-14 | 321.052 | 32,852,983 | -26,079 | 4.74% | 10,547,526,600 |
| 2011-09-15 | 2011-09-12 | 331.080 | 32,879,062 | +17,802 | 4.74% | 10,885,599,459 |
| 2011-09-14 | 2011-09-09 | 342.721 | 32,861,260 | -25,221 | 4.74% | 11,262,254,728 |
| 2011-09-12 | 2011-09-08 | 347.089 | 32,886,481 | +173,402 | 4.75% | 11,414,547,209 |
| 2011-09-09 | 2011-09-07 | 348.769 | 32,713,079 | +15,301 | 4.75% | 11,409,319,408 |
| 2011-09-08 | 2011-09-06 | 342.721 | 32,697,778 | -383,077 | 4.74% | 11,206,225,959 |
| 2011-09-07 | 2011-09-05 | 345.409 | 33,080,855 | -148,552 | 4.80% | 11,426,436,301 |
| 2011-09-06 | 2011-09-02 | 353.809 | 33,229,407 | -24,136 | 4.82% | 11,756,875,651 |
| 2011-09-05 | 2011-09-01 | 364.561 | 33,253,543 | -168,735 | 4.82% | 12,122,958,676 |
| 2011-09-02 | 2011-08-31 | 367.249 | 33,422,278 | +41,223 | 4.85% | 12,274,312,378 |
| 2011-09-01 | 2011-08-30 | 356.497 | 33,381,055 | +75,863 | 4.84% | 11,900,258,759 |
| 2011-08-31 | 2011-08-29 | 352.129 | 33,305,192 | +69,611 | 4.83% | 11,727,736,155 |
| 2011-08-30 | 2011-08-26 | 348.097 | 33,235,581 | +5,497 | 4.82% | 11,569,217,695 |
| 2011-08-29 | 2011-08-25 | 353.137 | 33,230,084 | +36,531 | 4.82% | 11,734,784,477 |
| 2011-08-26 | 2011-08-24 | 350.785 | 33,193,553 | +274,905 | 4.82% | 11,643,812,476 |
| 2011-08-25 | 2011-08-23 | 352.465 | 32,918,648 | +23,894 | 4.78% | 11,602,683,370 |
| 2011-08-24 | 2011-08-22 | 348.433 | 32,894,754 | -53,941 | 4.77% | 11,461,629,400 |
| 2011-08-23 | 2011-08-19 | 342.385 | 32,948,695 | +13,637 | 4.78% | 11,281,149,763 |
| 2011-08-22 | 2011-08-18 | 349.105 | 32,935,058 | -12,698 | 4.78% | 11,497,805,102 |
| 2011-08-19 | 2011-08-17 | 353.137 | 32,947,756 | -97,069 | 4.78% | 11,635,083,910 |
| 2011-08-18 | 2011-08-16 | 356.161 | 33,044,825 | +45,114 | 4.79% | 11,769,290,540 |
| 2011-08-17 | 2011-08-15 | 360.193 | 32,999,711 | -48,086 | 4.79% | 11,886,278,026 |
| 2011-08-16 | 2011-08-12 | 354.145 | 33,047,797 | -9,288 | 4.79% | 11,703,724,434 |
| 2011-08-15 | 2011-08-11 | 356.833 | 33,057,085 | -13,891 | 4.80% | 11,795,871,526 |
| 2011-08-12 | 2011-08-10 | 362.545 | 33,070,976 | -64,865 | 4.80% | 11,989,730,446 |
| 2011-08-11 | 2011-08-09 | 354.145 | 33,135,841 | -146,567 | 4.81% | 11,734,904,809 |
| 2011-08-10 | 2011-08-08 | 369.601 | 33,282,408 | -157,770 | 4.83% | 12,301,225,729 |
| 2011-08-09 | 2011-08-05 | 376.993 | 33,440,178 | +139,186 | 4.85% | 12,606,728,502 |
| 2011-08-08 | 2011-08-04 | 401.858 | 33,300,992 | -17,022 | 4.83% | 13,382,255,368 |
| 2011-08-05 | 2011-08-03 | 402.194 | 33,318,014 | +191,595 | 4.83% | 13,400,290,683 |
| 2011-08-04 | 2011-08-02 | 407.570 | 33,126,419 | +133,737 | 4.81% | 13,501,320,727 |
| 2011-08-03 | 2011-08-01 | 407.906 | 32,992,682 | +72,382 | 4.79% | 13,457,899,179 |
| 2011-08-02 | 2011-07-29 | 400.178 | 32,920,300 | +159,971 | 4.78% | 13,173,965,091 |
| 2011-08-01 | 2011-07-28 | 399.842 | 32,760,329 | +14,616 | 4.75% | 13,098,940,775 |
| 2011-07-29 | 2011-07-27 | 395.810 | 32,745,713 | -116,215 | 4.75% | 12,961,065,463 |
| 2011-07-28 | 2011-07-26 | 392.114 | 32,861,928 | -43,333 | 4.77% | 12,885,606,311 |
| 2011-07-27 | 2011-07-25 | 389.090 | 32,905,261 | +6,316 | 4.77% | 12,803,091,871 |
| 2011-07-26 | 2011-07-22 | 387.410 | 32,898,945 | +23,512 | 4.77% | 12,745,363,940 |
| 2011-07-25 | 2011-07-21 | 381.697 | 32,875,433 | -35,650 | 4.77% | 12,548,469,966 |
| 2011-07-22 | 2011-07-20 | 379.345 | 32,911,083 | +33,740 | 4.77% | 12,484,670,313 |
| 2011-07-21 | 2011-07-19 | 376.321 | 32,877,343 | -19,050 | 4.77% | 12,372,449,726 |
| 2011-07-20 | 2011-07-18 | 374.977 | 32,896,393 | +29,452 | 4.77% | 12,335,405,726 |
| 2011-07-19 | 2011-07-15 | 376.657 | 32,866,941 | -63,505 | 4.77% | 12,379,578,565 |
| 2011-07-18 | 2011-07-14 | 378.337 | 32,930,446 | -18,862 | 4.78% | 12,458,821,561 |
| 2011-07-15 | 2011-07-13 | 375.985 | 32,949,308 | -2,125 | 4.78% | 12,388,460,689 |
| 2011-07-14 | 2011-07-12 | 372.961 | 32,951,433 | -67,662 | 4.78% | 12,289,614,138 |
| 2011-07-13 | 2011-07-11 | 382.705 | 33,019,095 | -2,815 | 4.79% | 12,636,588,766 |
| 2011-07-12 | 2011-07-08 | 391.106 | 33,021,910 | -4,420 | 4.79% | 12,915,051,202 |
| 2011-07-11 | 2011-07-07 | 390.098 | 33,026,330 | +68,700 | 4.79% | 12,883,489,219 |
| 2011-07-08 | 2011-07-06 | 388.418 | 32,957,630 | -12,339 | 4.78% | 12,801,320,486 |
| 2011-07-07 | 2011-07-05 | 392.114 | 32,969,969 | -63,036 | 4.78% | 12,927,970,648 |
| 2011-07-06 | 2011-07-04 | 389.762 | 33,033,005 | -241,748 | 4.79% | 12,874,993,987 |
| 2011-07-05 | 2011-06-30 | 382.369 | 33,274,753 | +165,482 | 4.83% | 12,723,250,124 |
| 2011-07-04 | 2011-06-29 | 368.257 | 33,109,271 | +350 | 4.80% | 12,192,735,012 |
| 2011-06-30 | 2011-06-28 | 367.921 | 33,108,921 | -228,854 | 4.80% | 12,181,481,482 |
| 2011-06-29 | 2011-06-27 | 370.273 | 33,337,775 | -12,320 | 4.84% | 12,344,092,523 |
| 2011-06-28 | 2011-06-24 | 372.289 | 33,350,095 | -4,583 | 4.84% | 12,415,888,344 |
| 2011-06-27 | 2011-06-23 | 366.241 | 33,354,678 | -25,719 | 4.84% | 12,215,864,671 |
| 2011-06-24 | 2011-06-22 | 364.897 | 33,380,397 | +26,471 | 4.84% | 12,180,420,607 |
| 2011-06-23 | 2011-06-21 | 366.577 | 33,353,926 | -10,117 | 4.84% | 12,226,796,220 |
| 2011-06-22 | 2011-06-20 | 365.905 | 33,364,043 | -90,640 | 4.84% | 12,208,084,160 |
| 2011-06-21 | 2011-06-17 | 380.353 | 33,454,683 | -67,039 | 4.85% | 12,724,604,963 |
| 2011-06-20 | 2011-06-16 | 383.041 | 33,521,722 | +105,481 | 4.86% | 12,840,210,218 |
| 2011-06-17 | 2011-06-15 | 384.721 | 33,416,241 | -25,060 | 4.85% | 12,855,946,122 |
| 2011-06-16 | 2011-06-14 | 386.738 | 33,441,301 | -50,091 | 4.85% | 12,933,005,167 |
| 2011-06-15 | 2011-06-13 | 386.401 | 33,491,392 | -22,696 | 4.86% | 12,941,124,084 |
| 2011-06-14 | 2011-06-10 | 387.074 | 33,514,088 | -33,125 | 4.86% | 12,972,415,407 |
| 2011-06-13 | 2011-06-09 | 392.786 | 33,547,213 | -25,298 | 4.87% | 13,176,859,641 |
| 2011-06-10 | 2011-06-08 | 389.090 | 33,572,511 | -239,609 | 4.87% | 13,062,711,847 |
| 2011-06-09 | 2011-06-07 | 391.106 | 33,812,120 | -73,441 | 4.91% | 13,224,106,693 |
| 2011-06-08 | 2011-06-03 | 392.450 | 33,885,561 | -284,260 | 4.92% | 13,298,372,244 |
| 2011-06-07 | 2011-06-02 | 400.514 | 34,169,821 | -44,114 | 4.96% | 13,685,476,451 |
| 2011-06-03 | 2011-06-01 | 406.562 | 34,213,935 | +52,981 | 4.96% | 13,910,071,388 |
| 2011-06-02 | 2011-05-31 | 408.914 | 34,160,954 | +41,535 | 4.96% | 13,968,878,225 |
| 2011-06-01 | 2011-05-30 | 398.162 | 34,119,419 | -2,572 | 4.95% | 13,585,040,582 |
| 2011-05-31 | 2011-05-27 | 401.186 | 34,121,991 | +202,396 | 4.95% | 13,689,249,955 |
| 2011-05-30 | 2011-05-26 | 394.466 | 33,919,595 | +160,069 | 4.92% | 13,380,111,040 |
| 2011-05-27 | 2011-05-25 | 393.794 | 33,759,526 | -3,636 | 4.90% | 13,294,282,848 |
| 2011-05-26 | 2011-05-24 | 394.130 | 33,763,162 | -21,005 | 4.90% | 13,307,059,147 |
| 2011-05-25 | 2011-05-23 | 392.450 | 33,784,167 | +3,639 | 4.90% | 13,258,580,217 |
| 2011-05-24 | 2011-05-20 | 401.858 | 33,780,528 | -135,416 | 4.90% | 13,574,960,534 |
| 2011-05-23 | 2011-05-19 | 399.170 | 33,915,944 | -221,993 | 4.92% | 13,538,212,066 |
| 2011-05-20 | 2011-05-18 | 388.754 | 34,137,937 | +47,675 | 4.95% | 13,271,242,780 |
| 2011-05-19 | 2011-05-17 | 385.729 | 34,090,262 | +43,303 | 4.95% | 13,149,619,605 |
| 2011-05-18 | 2011-05-16 | 389.426 | 34,046,959 | -434,597 | 4.94% | 13,258,754,409 |
| 2011-05-17 | 2011-05-13 | 396.146 | 34,481,556 | +35,438 | 5.00% | 13,659,714,523 |
| 2011-05-16 | 2011-05-12 | 388.754 | 34,446,118 | +360,165 | 5.00% | 13,391,049,225 |
| 2011-05-13 | 2011-05-11 | 393.458 | 34,085,953 | -22,858 | 4.94% | 13,411,374,763 |
| 2011-05-12 | 2011-05-09 | 409.590 | 34,108,811 | -12,477 | 4.95% | 13,970,629,347 |
| 2011-05-11 | 2011-05-06 | 405.474 | 34,121,288 | +570,888 | 4.95% | 13,835,280,105 |
| 2011-05-09 | 2011-05-05 | 407.875 | 33,550,400 | -388,007 | 4.97% | 13,684,364,076 |
| 2011-05-06 | 2011-05-04 | 410.276 | 33,938,407 | +142,112 | 5.03% | 13,924,118,044 |
| 2011-05-05 | 2011-05-03 | 414.050 | 33,796,295 | -167,750 | 5.01% | 13,993,341,263 |
| 2011-05-04 | 2011-04-29 | 419.195 | 33,964,045 | -101,477 | 5.03% | 14,237,563,588 |
| 2011-05-03 | 2011-04-28 | 422.626 | 34,065,522 | -57,543 | 5.05% | 14,396,960,703 |
| 2011-04-29 | 2011-04-27 | 426.056 | 34,123,065 | -217,282 | 5.05% | 14,538,335,689 |
| 2011-04-28 | 2011-04-26 | 430.515 | 34,340,347 | -127,480 | 5.09% | 14,784,051,553 |
| 2011-04-27 | 2011-04-21 | 432.917 | 34,467,827 | -96,595 | 5.10% | 14,921,700,630 |
| 2011-04-26 | 2011-04-20 | 428.800 | 34,564,422 | +521,612 | 5.12% | 14,821,234,376 |
| 2011-04-21 | 2011-04-19 | 425.713 | 34,042,810 | -15,696 | 5.04% | 14,492,464,514 |
| 2011-04-20 | 2011-04-18 | 433.946 | 34,058,506 | -18,826 | 5.04% | 14,779,549,015 |
| 2011-04-19 | 2011-04-15 | 438.062 | 34,077,332 | +64,533 | 5.05% | 14,927,997,233 |
| 2011-04-18 | 2011-04-14 | 438.405 | 34,012,799 | +4,497 | 5.04% | 14,911,395,512 |
| 2011-04-15 | 2011-04-13 | 441.150 | 34,008,302 | +38,596 | 5.04% | 15,002,753,730 |
| 2011-04-14 | 2011-04-12 | 438.748 | 33,969,706 | -85,158 | 5.03% | 14,904,156,283 |
| 2011-04-13 | 2011-04-11 | 442.179 | 34,054,864 | -86,355 | 5.04% | 15,058,341,110 |
| 2011-04-12 | 2011-04-08 | 446.295 | 34,141,219 | +101,096 | 5.06% | 15,237,067,208 |
| 2011-04-11 | 2011-04-07 | 441.150 | 34,040,123 | +516,977 | 5.04% | 15,016,791,556 |
| 2011-04-08 | 2011-04-06 | 451.098 | 33,523,146 | +41,257 | 4.97% | 15,122,221,135 |
| 2011-04-07 | 2011-04-04 | 445.609 | 33,481,889 | +146,804 | 4.96% | 14,919,840,026 |
| 2011-04-06 | 2011-04-01 | 436.347 | 33,335,085 | +152,942 | 4.94% | 14,545,670,367 |
| 2011-04-04 | 2011-03-31 | 434.975 | 33,182,143 | -125,602 | 4.91% | 14,433,403,315 |
| 2011-04-01 | 2011-03-30 | 437.033 | 33,307,745 | +234,091 | 4.93% | 14,556,592,428 |
| 2011-03-31 | 2011-03-29 | 420.224 | 33,073,654 | +55,096 | 4.90% | 13,898,352,764 |
| 2011-03-30 | 2011-03-28 | 418.166 | 33,018,558 | -37,897 | 4.89% | 13,807,239,923 |
| 2011-03-29 | 2011-03-25 | 419.881 | 33,056,455 | -97,500 | 4.90% | 13,879,785,633 |
| 2011-03-28 | 2011-03-24 | 413.707 | 33,153,955 | -34,129 | 4.91% | 13,716,007,524 |
| 2011-03-25 | 2011-03-23 | 415.765 | 33,188,084 | -48,870 | 4.92% | 13,798,436,003 |
| 2011-03-24 | 2011-03-22 | 407.532 | 33,236,954 | -19,698 | 4.92% | 13,545,115,726 |
| 2011-03-23 | 2011-03-21 | 407.532 | 33,256,652 | +149,149 | 4.93% | 13,553,143,287 |
| 2011-03-22 | 2011-03-18 | 399.642 | 33,107,503 | -104,709 | 4.90% | 13,231,144,597 |
| 2011-03-21 | 2011-03-17 | 399.985 | 33,212,212 | -1,809 | 4.92% | 13,284,383,823 |
| 2011-03-18 | 2011-03-16 | 409.933 | 33,214,021 | -5,730 | 4.92% | 13,615,526,019 |
| 2011-03-17 | 2011-03-15 | 407.532 | 33,219,751 | -6,286 | 4.92% | 13,538,104,956 |
| 2011-03-16 | 2011-03-14 | 419.881 | 33,226,037 | -321,533 | 4.92% | 13,950,989,935 |
| 2011-03-15 | 2011-03-11 | 422.626 | 33,547,570 | +191,680 | 4.97% | 14,178,060,943 |
| 2011-03-14 | 2011-03-10 | 428.457 | 33,355,890 | +7,579 | 4.94% | 14,291,573,084 |
| 2011-03-11 | 2011-03-09 | 429.829 | 33,348,311 | +20,775 | 4.94% | 14,334,085,057 |
| 2011-03-10 | 2011-03-08 | 431.888 | 33,327,536 | -218,492 | 4.94% | 14,393,751,466 |
| 2011-03-09 | 2011-03-07 | 423.655 | 33,546,028 | +113,862 | 4.97% | 14,211,932,167 |
| 2011-03-08 | 2011-03-04 | 429.143 | 33,432,166 | -30,458 | 4.95% | 14,347,191,246 |
| 2011-03-07 | 2011-03-03 | 421.596 | 33,462,624 | +263,323 | 4.96% | 14,107,723,512 |
| 2011-03-04 | 2011-03-02 | 421.939 | 33,199,301 | -210,114 | 4.92% | 14,008,096,166 |
| 2011-03-03 | 2011-03-01 | 432.231 | 33,409,415 | +55,248 | 4.95% | 14,440,574,769 |
| 2011-03-02 | 2011-02-28 | 415.765 | 33,354,167 | +3,025 | 4.94% | 13,867,487,463 |
| 2011-03-01 | 2011-02-25 | 411.305 | 33,351,142 | -2,130 | 4.94% | 13,717,499,587 |
| 2011-02-28 | 2011-02-24 | 399.985 | 33,353,272 | +82,112 | 4.94% | 13,340,805,695 |
| 2011-02-25 | 2011-02-23 | 402.729 | 33,271,160 | +97,509 | 4.93% | 13,399,268,906 |
| 2011-02-24 | 2011-02-22 | 407.875 | 33,173,651 | +23,246 | 4.91% | 13,530,697,637 |
| 2011-02-23 | 2011-02-21 | 417.480 | 33,150,405 | +23,258 | 4.91% | 13,839,630,017 |
| 2011-02-22 | 2011-02-18 | 416.451 | 33,127,147 | +81,996 | 4.91% | 13,795,828,434 |
| 2011-02-21 | 2011-02-17 | 414.393 | 33,045,151 | +27,169 | 4.89% | 13,693,666,232 |
| 2011-02-18 | 2011-02-16 | 416.451 | 33,017,982 | +74,021 | 4.89% | 13,750,366,578 |
| 2011-02-17 | 2011-02-15 | 406.503 | 32,943,961 | -16,444 | 4.88% | 13,391,808,448 |
| 2011-02-16 | 2011-02-14 | 416.108 | 32,960,405 | +37,198 | 4.88% | 13,715,081,842 |
| 2011-02-15 | 2011-02-11 | 414.393 | 32,923,207 | -117,587 | 4.88% | 13,643,133,540 |
| 2011-02-14 | 2011-02-10 | 416.451 | 33,040,794 | -68,971 | 4.89% | 13,759,866,654 |
| 2011-02-11 | 2011-02-09 | 430.515 | 33,109,765 | +6,072 | 4.90% | 14,254,266,932 |
| 2011-02-10 | 2011-02-08 | 436.690 | 33,103,693 | -38,144 | 4.90% | 14,456,059,018 |
| 2011-02-09 | 2011-02-07 | 450.412 | 33,141,837 | -18,587 | 4.91% | 14,927,475,474 |
| 2011-02-08 | 2011-02-02 | 461.732 | 33,160,424 | +154,798 | 4.91% | 15,311,234,149 |
| 2011-02-07 | 2011-01-31 | 441.150 | 33,005,626 | -240,683 | 4.89% | 14,560,423,469 |
| 2011-02-01 | 2011-01-28 | 453.842 | 33,246,309 | +63,564 | 4.92% | 15,088,579,116 |
| 2011-01-31 | 2011-01-27 | 464.133 | 33,182,745 | -88,949 | 4.91% | 15,401,221,589 |
| 2011-01-28 | 2011-01-26 | 460.703 | 33,271,694 | -74,981 | 4.93% | 15,328,370,497 |
| 2011-01-27 | 2011-01-25 | 458.302 | 33,346,675 | +20,046 | 4.94% | 15,282,839,712 |
| 2011-01-26 | 2011-01-24 | 456.244 | 33,326,629 | -112,929 | 4.94% | 15,205,058,347 |
| 2011-01-25 | 2011-01-21 | 454.871 | 33,439,558 | +6,841 | 4.95% | 15,210,697,016 |
| 2011-01-24 | 2011-01-20 | 455.900 | 33,432,717 | +51,205 | 4.95% | 15,241,991,542 |
| 2011-01-21 | 2011-01-19 | 461.046 | 33,381,512 | -77,473 | 4.94% | 15,390,415,185 |
| 2011-01-20 | 2011-01-18 | 460.017 | 33,458,985 | +238,077 | 4.96% | 15,391,700,473 |
| 2011-01-19 | 2011-01-17 | 464.476 | 33,220,908 | +219,777 | 4.92% | 15,430,330,422 |
| 2011-01-18 | 2011-01-14 | 461.389 | 33,001,131 | +70,220 | 4.89% | 15,226,362,732 |
| 2011-01-17 | 2011-01-13 | 449.040 | 32,930,911 | -504,093 | 4.88% | 14,787,285,399 |
| 2011-01-14 | 2011-01-12 | 452.127 | 33,435,004 | +152,162 | 4.95% | 15,116,869,118 |
| 2011-01-13 | 2011-01-11 | 454.185 | 33,282,842 | -93,917 | 4.93% | 15,116,576,688 |
| 2011-01-12 | 2011-01-10 | 445.266 | 33,376,759 | +43,854 | 4.94% | 14,861,543,553 |
| 2011-01-11 | 2011-01-07 | 443.894 | 33,332,905 | -56,825 | 4.94% | 14,796,278,737 |
| 2011-01-10 | 2011-01-06 | 451.098 | 33,389,730 | -42,620 | 4.95% | 15,062,037,456 |
| 2011-01-07 | 2011-01-05 | 441.493 | 33,432,350 | -132,815 | 4.95% | 14,760,141,294 |
| 2011-01-06 | 2011-01-04 | 436.690 | 33,565,165 | +47,138 | 4.97% | 14,657,579,328 |
| 2011-01-05 | 2011-01-03 | 431.202 | 33,518,027 | -24,121 | 4.96% | 14,453,026,114 |
| 2011-01-04 | 2010-12-31 | 411.305 | 33,542,148 | -85,081 | 4.97% | 13,796,061,357 |
| 2011-01-03 | 2010-12-29 | 417.137 | 33,627,229 | -68,552 | 4.98% | 14,027,158,992 |
| 2010-12-30 | 2010-12-28 | 405.817 | 33,695,781 | -134,509 | 4.99% | 13,674,307,276 |
| 2010-12-29 | 2010-12-24 | 411.648 | 33,830,290 | +15,130 | 5.01% | 13,926,180,823 |
| 2010-12-28 | 2010-12-22 | 413.020 | 33,815,160 | +232,390 | 5.01% | 13,966,352,426 |
| 2010-12-23 | 2010-12-21 | 398.956 | 33,582,770 | -38,480 | 4.97% | 13,398,040,709 |
| 2010-12-22 | 2010-12-20 | 391.066 | 33,621,250 | -159,118 | 4.98% | 13,148,123,372 |
| 2010-12-21 | 2010-12-17 | 390.380 | 33,780,368 | -27,664 | 5.00% | 13,187,172,941 |
| 2010-12-20 | 2010-12-16 | 390.723 | 33,808,032 | -25,537 | 5.01% | 13,209,569,922 |
| 2010-12-17 | 2010-12-15 | 393.810 | 33,833,569 | -29,130 | 5.01% | 13,324,004,291 |
| 2010-12-16 | 2010-12-14 | 400.328 | 33,862,699 | +481,306 | 5.02% | 13,556,185,079 |
| 2010-12-15 | 2010-12-13 | 397.584 | 33,381,393 | +64 | 4.94% | 13,271,895,544 |
| 2010-12-14 | 2010-12-10 | 392.095 | 33,381,329 | -148,215 | 4.94% | 13,088,651,875 |
| 2010-12-13 | 2010-12-09 | 391.752 | 33,529,544 | -117,037 | 4.97% | 13,135,264,251 |
| 2010-12-10 | 2010-12-08 | 390.723 | 33,646,581 | +37,357 | 4.98% | 13,146,487,331 |
| 2010-12-09 | 2010-12-07 | 394.153 | 33,609,224 | +9,127 | 4.98% | 13,247,184,260 |
| 2010-12-08 | 2010-12-06 | 394.496 | 33,600,097 | +44,374 | 4.98% | 13,255,113,008 |
| 2010-12-07 | 2010-12-03 | 399.985 | 33,555,723 | -32,267 | 4.97% | 13,421,783,041 |
| 2010-12-06 | 2010-12-02 | 399.985 | 33,587,990 | -48,596 | 4.97% | 13,434,689,354 |
| 2010-12-03 | 2010-12-01 | 399.299 | 33,636,586 | -90,018 | 4.98% | 13,431,049,617 |
| 2010-12-02 | 2010-11-30 | 393.810 | 33,726,604 | -39,631 | 5.00% | 13,281,880,384 |
| 2010-12-01 | 2010-11-29 | 401.700 | 33,766,235 | +3,206 | 5.00% | 13,563,900,552 |
| 2010-11-30 | 2010-11-26 | 393.810 | 33,763,029 | -63,840 | 5.00% | 13,296,224,920 |
| 2010-11-29 | 2010-11-25 | 397.241 | 33,826,869 | +13,749 | 5.01% | 13,437,405,534 |
| 2010-11-26 | 2010-11-24 | 390.723 | 33,813,120 | -95,554 | 5.01% | 13,211,557,920 |
| 2010-11-25 | 2010-11-23 | 382.490 | 33,908,674 | -13,181,904 | 5.02% | 12,969,724,100 |
| 2010-11-24 | 2010-11-22 | 400.328 | 47,090,578 | -210,249 | 6.97% | 18,851,674,843 |
| 2010-11-23 | 2010-11-19 | 413.707 | 47,300,827 | -89,302 | 7.01% | 19,568,660,784 |
| 2010-11-22 | 2010-11-18 | 424.684 | 47,390,129 | +64,405 | 7.02% | 20,125,820,678 |
| 2010-11-19 | 2010-11-17 | 417.823 | 47,325,724 | +44,297 | 7.01% | 19,773,776,366 |
| 2010-11-18 | 2010-11-16 | 430.515 | 47,281,427 | +114,824 | 7.00% | 20,355,387,040 |
| 2010-11-17 | 2010-11-15 | 437.376 | 47,166,603 | +2,946 | 6.99% | 20,629,554,382 |
| 2010-11-16 | 2010-11-12 | 436.347 | 47,163,657 | +32,498 | 6.99% | 20,579,728,775 |
| 2010-11-15 | 2010-11-11 | 435.318 | 47,131,159 | -75,112 | 6.98% | 20,517,044,713 |
| 2010-11-12 | 2010-11-10 | 438.405 | 47,206,271 | -15,849 | 6.99% | 20,695,485,176 |
| 2010-11-11 | 2010-11-09 | 438.748 | 47,222,120 | +95 | 6.99% | 20,718,632,551 |
| 2010-11-10 | 2010-11-08 | 447.324 | 47,222,025 | -12,462 | 6.99% | 21,123,567,236 |
| 2010-11-09 | 2010-11-05 | 445.952 | 47,234,487 | -66,146 | 7.00% | 21,064,328,475 |
| 2010-11-08 | 2010-11-04 | 445.609 | 47,300,633 | -37,956 | 7.01% | 21,077,600,416 |
| 2010-11-05 | 2010-11-03 | 432.574 | 47,338,589 | -350,107 | 7.01% | 20,477,430,412 |
| 2010-11-04 | 2010-11-02 | 421.596 | 47,688,696 | -28,858 | 7.06% | 20,105,384,976 |
| 2010-11-03 | 2010-11-01 | 421.253 | 47,717,554 | +38,421 | 7.07% | 20,101,182,365 |
| 2010-11-02 | 2010-10-29 | 404.787 | 47,679,133 | -21,047 | 7.06% | 19,299,916,057 |
| 2010-11-01 | 2010-10-28 | 406.503 | 47,700,180 | -65,625 | 7.06% | 19,390,251,024 |
| 2010-10-29 | 2010-10-27 | 411.305 | 47,765,805 | +16,512 | 7.07% | 19,646,326,065 |
| 2010-10-28 | 2010-10-26 | 419.538 | 47,749,293 | +117,327 | 7.07% | 20,032,652,883 |
| 2010-10-27 | 2010-10-25 | 417.480 | 47,631,966 | -160,104 | 7.05% | 19,885,391,639 |
| 2010-10-26 | 2010-10-22 | 421.253 | 47,792,070 | +1,371 | 7.08% | 20,132,572,484 |
| 2010-10-25 | 2010-10-21 | 419.195 | 47,790,699 | -31,396 | 7.08% | 20,033,630,150 |
| 2010-10-22 | 2010-10-20 | 423.655 | 47,822,095 | +149,781 | 7.08% | 20,260,054,937 |
| 2010-10-21 | 2010-10-19 | 423.312 | 47,672,314 | -21,136 | 7.06% | 20,180,245,992 |
| 2010-10-20 | 2010-10-18 | 410.619 | 47,693,450 | +976 | 7.06% | 19,583,844,529 |
| 2010-10-19 | 2010-10-15 | 417.480 | 47,692,474 | +133,204 | 7.06% | 19,910,652,516 |
| 2010-10-18 | 2010-10-14 | 419.195 | 47,559,270 | +122,592 | 7.04% | 19,936,616,231 |
| 2010-10-15 | 2010-10-13 | 407.189 | 47,436,678 | -134 | 7.03% | 19,315,682,133 |
| 2010-10-14 | 2010-10-12 | 406.503 | 47,436,812 | -537,284 | 7.03% | 19,283,191,226 |
| 2010-10-13 | 2010-10-11 | 416.451 | 47,974,096 | +120,129 | 7.11% | 19,978,852,924 |
| 2010-10-12 | 2010-10-08 | 414.736 | 47,853,967 | -11,151 | 7.09% | 19,846,745,920 |
| 2010-10-11 | 2010-10-07 | 401.014 | 47,865,118 | -54,449 | 7.09% | 19,194,584,181 |
| 2010-10-08 | 2010-10-06 | 401.014 | 47,919,567 | +1,006,021 | 7.10% | 19,216,418,994 |
| 2010-10-07 | 2010-10-05 | 395.525 | 46,913,546 | +255,877 | 6.95% | 18,555,498,709 |
| 2010-10-06 | 2010-10-04 | 407.532 | 46,657,669 | +195,389 | 6.91% | 19,014,483,882 |
| 2010-10-05 | 2010-09-30 | 403.415 | 46,462,280 | -109,407 | 6.88% | 18,743,595,472 |
| 2010-10-04 | 2010-09-29 | 393.467 | 46,571,687 | +321,877 | 6.90% | 18,324,429,019 |
| 2010-09-30 | 2010-09-28 | 391.752 | 46,249,810 | +150,694 | 6.85% | 18,118,453,264 |
| 2010-09-29 | 2010-09-27 | 396.555 | 46,099,116 | -220,166 | 6.83% | 18,280,812,518 |
| 2010-09-28 | 2010-09-24 | 387.979 | 46,319,282 | +512,345 | 6.86% | 17,970,885,903 |
| 2010-09-27 | 2010-09-22 | 382.490 | 45,806,937 | +474,535 | 6.78% | 17,520,689,094 |
| 2010-09-24 | 2010-09-21 | 374.600 | 45,332,402 | +552,733 | 6.71% | 16,981,514,995 |
| 2010-09-22 | 2010-09-20 | 366.024 | 44,779,669 | +75,526 | 6.63% | 16,390,430,541 |
| 2010-09-21 | 2010-09-17 | 360.192 | 44,704,143 | +21,903 | 6.62% | 16,102,085,781 |
| 2010-09-20 | 2010-09-16 | 353.674 | 44,682,240 | -72,150 | 6.62% | 15,802,968,173 |
| 2010-09-17 | 2010-09-15 | 353.674 | 44,754,390 | -52,379 | 6.63% | 15,828,485,787 |
| 2010-09-16 | 2010-09-14 | 351.273 | 44,806,769 | -227,328 | 6.64% | 15,739,417,230 |
| 2010-09-15 | 2010-09-13 | 353.331 | 45,034,097 | -20,407 | 6.67% | 15,911,962,509 |
| 2010-09-14 | 2010-09-10 | 349.901 | 45,054,504 | +121,458 | 6.67% | 15,764,617,866 |
| 2010-09-13 | 2010-09-09 | 352.654 | 44,933,046 | -2,143 | 6.65% | 15,845,808,860 |
| 2010-09-10 | 2010-09-08 | 350.930 | 44,935,189 | +245,849 | 6.66% | 15,769,113,157 |
| 2010-09-09 | 2010-09-07 | 355.412 | 44,689,340 | +59,708 | 6.65% | 15,883,109,317 |
| 2010-09-08 | 2010-09-06 | 350.930 | 44,629,632 | +421,552 | 6.64% | 15,661,883,989 |
| 2010-09-07 | 2010-09-03 | 342.829 | 44,208,080 | -93,424 | 6.58% | 15,155,817,250 |
| 2010-09-06 | 2010-09-02 | 342.829 | 44,301,504 | +46,910 | 6.59% | 15,187,845,717 |
| 2010-09-03 | 2010-09-01 | 338.003 | 44,254,594 | +7,377 | 6.59% | 14,958,184,226 |
| 2010-09-02 | 2010-08-31 | 337.486 | 44,247,217 | -26,289 | 6.59% | 14,932,811,088 |
| 2010-09-01 | 2010-08-30 | 338.520 | 44,273,506 | -47,284 | 6.59% | 14,987,469,822 |
| 2010-08-31 | 2010-08-27 | 339.554 | 44,320,790 | -29,155 | 6.60% | 15,049,311,872 |
| 2010-08-30 | 2010-08-26 | 338.175 | 44,349,945 | -32,546 | 6.60% | 14,998,057,417 |
| 2010-08-27 | 2010-08-25 | 336.969 | 44,382,491 | -112,606 | 6.61% | 14,955,514,515 |
| 2010-08-26 | 2010-08-24 | 334.383 | 44,495,097 | -125,841 | 6.62% | 14,878,419,894 |
| 2010-08-25 | 2010-08-23 | 342.140 | 44,620,938 | -52,535 | 6.64% | 15,266,593,080 |
| 2010-08-24 | 2010-08-20 | 343.174 | 44,673,473 | -83,123 | 6.65% | 15,330,767,591 |
| 2010-08-23 | 2010-08-19 | 347.828 | 44,756,596 | -1,639 | 6.66% | 15,567,580,984 |
| 2010-08-20 | 2010-08-18 | 346.449 | 44,758,235 | +227,935 | 6.66% | 15,506,433,924 |
| 2010-08-19 | 2010-08-17 | 346.104 | 44,530,300 | -6,904 | 6.63% | 15,412,115,419 |
| 2010-08-18 | 2010-08-16 | 342.484 | 44,537,204 | +198,363 | 6.63% | 15,253,297,449 |
| 2010-08-17 | 2010-08-13 | 350.585 | 44,338,841 | +137,501 | 6.60% | 15,544,551,945 |
| 2010-08-16 | 2010-08-12 | 355.412 | 44,201,340 | +253,751 | 6.58% | 15,709,668,462 |
| 2010-08-13 | 2010-08-11 | 350.930 | 43,947,589 | -108,636 | 6.54% | 15,422,534,529 |
| 2010-08-12 | 2010-08-10 | 348.862 | 44,056,225 | -63,340 | 6.56% | 15,369,534,456 |
| 2010-08-11 | 2010-08-09 | 354.033 | 44,119,565 | +438,351 | 6.57% | 15,619,768,192 |
| 2010-08-10 | 2010-08-06 | 346.104 | 43,681,214 | +278,342 | 6.50% | 15,118,243,349 |
| 2010-08-09 | 2010-08-05 | 333.004 | 43,402,872 | +326,985 | 6.46% | 14,453,349,793 |
| 2010-08-06 | 2010-08-04 | 332.832 | 43,075,887 | +20,132 | 6.41% | 14,337,037,661 |
| 2010-08-05 | 2010-08-03 | 333.177 | 43,055,755 | +31,213 | 6.41% | 14,345,179,485 |
| 2010-08-04 | 2010-08-02 | 330.074 | 43,024,542 | -120,124 | 6.40% | 14,201,295,277 |
| 2010-08-03 | 2010-07-30 | 323.525 | 43,144,666 | +7,286 | 6.42% | 13,958,357,177 |
| 2010-08-02 | 2010-07-29 | 323.869 | 43,137,380 | -15,157 | 6.42% | 13,970,870,515 |
| 2010-07-30 | 2010-07-28 | 322.663 | 43,152,537 | +17,057 | 6.42% | 13,923,714,230 |
| 2010-07-29 | 2010-07-27 | 323.180 | 43,135,480 | -109,334 | 6.42% | 13,940,515,397 |
| 2010-07-28 | 2010-07-26 | 324.386 | 43,244,814 | -85,700 | 6.44% | 14,028,026,443 |
| 2010-07-27 | 2010-07-23 | 320.422 | 43,330,514 | +113,121 | 6.45% | 13,884,049,515 |
| 2010-07-26 | 2010-07-22 | 316.802 | 43,217,393 | -3,481 | 6.43% | 13,691,372,793 |
| 2010-07-23 | 2010-07-21 | 314.906 | 43,220,874 | +61,876 | 6.43% | 13,610,529,319 |
| 2010-07-22 | 2010-07-20 | 314.734 | 43,158,998 | +94,336 | 6.42% | 13,583,605,176 |
| 2010-07-21 | 2010-07-19 | 311.459 | 43,064,662 | -81,558 | 6.41% | 13,412,882,459 |
| 2010-07-20 | 2010-07-16 | 313.872 | 43,146,220 | -12,038 | 6.42% | 13,542,399,541 |
| 2010-07-19 | 2010-07-15 | 316.285 | 43,158,258 | -205,419 | 6.42% | 13,650,322,082 |
| 2010-07-16 | 2010-07-14 | 319.905 | 43,363,677 | -72,501 | 6.45% | 13,872,252,847 |
| 2010-07-15 | 2010-07-13 | 319.733 | 43,436,178 | -144,653 | 6.46% | 13,887,959,502 |
| 2010-07-14 | 2010-07-12 | 318.698 | 43,580,831 | -7,927 | 6.49% | 13,889,139,552 |
| 2010-07-13 | 2010-07-09 | 320.422 | 43,588,758 | -33,080 | 6.49% | 13,966,796,571 |
| 2010-07-12 | 2010-07-08 | 313.355 | 43,621,838 | -81,630 | 6.49% | 13,669,126,501 |
| 2010-07-09 | 2010-07-07 | 312.321 | 43,703,468 | -291,191 | 6.50% | 13,649,508,631 |
| 2010-07-08 | 2010-07-06 | 317.319 | 43,994,659 | +206,798 | 6.55% | 13,960,361,604 |
| 2010-07-07 | 2010-07-05 | 315.768 | 43,787,861 | -14,790 | 6.52% | 13,826,814,085 |
| 2010-07-06 | 2010-07-02 | 313.355 | 43,802,651 | +337,370 | 6.52% | 13,725,785,181 |
| 2010-07-05 | 2010-06-30 | 311.631 | 43,465,281 | +177,765 | 6.47% | 13,545,150,694 |
| 2010-07-02 | 2010-06-29 | 314.217 | 43,287,516 | -22,572 | 6.44% | 13,601,670,723 |
| 2010-06-30 | 2010-06-28 | 322.663 | 43,310,088 | -26,012 | 6.45% | 13,974,550,062 |
| 2010-06-29 | 2010-06-25 | 323.869 | 43,336,100 | -178,258 | 6.45% | 14,035,229,811 |
| 2010-06-28 | 2010-06-24 | 324.042 | 43,514,358 | +10,820 | 6.48% | 14,100,462,340 |
| 2010-06-25 | 2010-06-23 | 323.525 | 43,503,538 | +1,958 | 6.47% | 14,074,461,067 |
| 2010-06-24 | 2010-06-22 | 320.939 | 43,501,580 | -87,432 | 6.47% | 13,961,356,953 |
| 2010-06-23 | 2010-06-21 | 318.698 | 43,589,012 | -209,593 | 6.49% | 13,891,746,824 |
| 2010-06-22 | 2010-06-18 | 311.114 | 43,798,605 | -3,713 | 6.52% | 13,626,377,233 |
| 2010-06-21 | 2010-06-17 | 309.908 | 43,802,318 | -85,496 | 6.52% | 13,574,683,245 |
| 2010-06-18 | 2010-06-15 | 309.218 | 43,887,814 | +11,441 | 6.53% | 13,570,920,666 |
| 2010-06-17 | 2010-06-14 | 307.495 | 43,876,373 | +24,802 | 6.53% | 13,491,756,460 |
| 2010-06-15 | 2010-06-11 | 305.599 | 43,851,571 | +160,089 | 6.53% | 13,400,987,917 |
| 2010-06-14 | 2010-06-10 | 301.634 | 43,691,482 | +67,070 | 6.50% | 13,178,857,073 |
| 2010-06-11 | 2010-06-09 | 303.186 | 43,624,412 | +184,477 | 6.49% | 13,226,299,385 |
| 2010-06-10 | 2010-06-08 | 302.324 | 43,439,935 | +48,016 | 6.47% | 13,132,931,500 |
| 2010-06-09 | 2010-06-07 | 297.153 | 43,391,919 | +4,824 | 6.46% | 12,894,040,854 |
| 2010-06-08 | 2010-06-04 | 303.186 | 43,387,095 | -74,767 | 6.46% | 13,154,348,257 |
| 2010-06-07 | 2010-06-03 | 304.909 | 43,461,862 | -870 | 6.47% | 13,251,928,520 |
| 2010-06-04 | 2010-06-02 | 301.807 | 43,462,732 | -24,991 | 6.47% | 13,117,349,536 |
| 2010-06-03 | 2010-06-01 | 304.048 | 43,487,723 | +33,070 | 6.47% | 13,222,335,506 |
| 2010-06-02 | 2010-05-31 | 305.771 | 43,454,653 | +20,886 | 6.47% | 13,287,180,204 |
| 2010-06-01 | 2010-05-28 | 304.909 | 43,433,767 | +162,782 | 6.46% | 13,243,362,092 |
| 2010-05-31 | 2010-05-27 | 301.634 | 43,270,985 | +22,307 | 6.44% | 13,052,020,683 |
| 2010-05-28 | 2010-05-26 | 294.912 | 43,248,678 | -52,621 | 6.44% | 12,754,568,470 |
| 2010-05-27 | 2010-05-25 | 297.842 | 43,301,299 | -191,927 | 6.44% | 12,896,966,935 |
| 2010-05-26 | 2010-05-24 | 309.391 | 43,493,226 | +159,303 | 6.47% | 13,456,403,390 |
| 2010-05-25 | 2010-05-20 | 308.874 | 43,333,923 | -151,955 | 6.45% | 13,384,709,072 |
| 2010-05-24 | 2010-05-19 | 310.597 | 43,485,878 | -28,488 | 6.47% | 13,506,597,346 |
| 2010-05-20 | 2010-05-18 | 311.459 | 43,514,366 | -857 | 6.48% | 13,552,946,879 |
| 2010-05-19 | 2010-05-17 | 324.400 | 43,515,223 | -10,371 | 6.48% | 14,116,341,617 |
| 2010-05-18 | 2010-05-14 | 327.579 | 43,525,594 | +1,107,085 | 6.48% | 14,258,059,104 |
| 2010-05-17 | 2010-05-13 | 327.932 | 42,418,509 | -519,853 | 6.47% | 13,910,383,163 |
| 2010-05-14 | 2010-05-12 | 324.223 | 42,938,362 | +68,802 | 6.55% | 13,921,625,280 |
| 2010-05-13 | 2010-05-11 | 324.400 | 42,869,560 | +14,199 | 6.54% | 13,906,888,491 |
| 2010-05-12 | 2010-05-10 | 329.521 | 42,855,361 | -6,073 | 6.53% | 14,121,752,224 |
| 2010-05-11 | 2010-05-07 | 324.577 | 42,861,434 | -157,015 | 6.54% | 13,911,821,416 |
| 2010-05-10 | 2010-05-06 | 325.460 | 43,018,449 | +68,932 | 6.56% | 14,000,768,458 |
| 2010-05-07 | 2010-05-05 | 332.347 | 42,949,517 | -114,388 | 6.55% | 14,274,131,498 |
| 2010-05-06 | 2010-05-04 | 336.232 | 43,063,905 | +27,190 | 6.57% | 14,479,452,575 |
| 2010-05-05 | 2010-05-03 | 340.293 | 43,036,715 | +55,693 | 6.56% | 14,645,109,352 |
| 2010-05-04 | 2010-04-30 | 342.766 | 42,981,022 | +17,269 | 6.55% | 14,732,419,044 |
| 2010-05-03 | 2010-04-29 | 342.236 | 42,963,753 | -52,244 | 6.55% | 14,703,738,619 |
| 2010-04-30 | 2010-04-28 | 344.002 | 43,015,997 | -55,182 | 6.56% | 14,797,581,334 |
| 2010-04-29 | 2010-04-27 | 347.180 | 43,071,179 | +107,355 | 6.57% | 14,953,472,745 |
| 2010-04-28 | 2010-04-26 | 349.476 | 42,963,824 | -143,015 | 6.55% | 15,014,833,237 |
| 2010-04-27 | 2010-04-23 | 346.298 | 43,106,839 | -21,772 | 6.57% | 14,927,791,520 |
| 2010-04-26 | 2010-04-22 | 349.476 | 43,128,611 | -2,365 | 6.58% | 15,072,422,369 |
| 2010-04-23 | 2010-04-21 | 354.597 | 43,130,976 | +79,733 | 6.58% | 15,294,130,243 |
| 2010-04-22 | 2010-04-20 | 355.657 | 43,051,243 | +21,801 | 6.56% | 15,311,472,243 |
| 2010-04-21 | 2010-04-19 | 354.951 | 43,029,442 | -162,366 | 6.56% | 15,273,323,892 |
| 2010-04-20 | 2010-04-16 | 364.840 | 43,191,808 | +20,691 | 6.59% | 15,758,086,899 |
| 2010-04-19 | 2010-04-15 | 372.610 | 43,171,117 | -1,734 | 6.58% | 16,085,980,242 |
| 2010-04-16 | 2010-04-14 | 374.376 | 43,172,851 | +33,988 | 6.58% | 16,162,866,283 |
| 2010-04-15 | 2010-04-13 | 370.491 | 43,138,863 | +228,907 | 6.58% | 15,982,546,188 |
| 2010-04-14 | 2010-04-12 | 368.725 | 42,909,956 | -102,843 | 6.54% | 15,821,962,598 |
| 2010-04-13 | 2010-04-09 | 368.725 | 43,012,799 | +17,189 | 6.56% | 15,859,883,357 |
| 2010-04-12 | 2010-04-08 | 365.899 | 42,995,610 | +45,462 | 6.56% | 15,732,062,241 |
| 2010-04-09 | 2010-04-07 | 366.959 | 42,950,148 | -115,465 | 6.55% | 15,760,935,724 |
| 2010-04-08 | 2010-04-01 | 362.014 | 43,065,613 | +521,329 | 6.57% | 15,590,365,053 |
| 2010-04-07 | 2010-03-31 | 353.185 | 42,544,284 | -154,624 | 6.49% | 15,025,986,861 |
| 2010-04-01 | 2010-03-30 | 356.363 | 42,698,908 | +138,882 | 6.51% | 15,216,323,059 |
| 2010-03-31 | 2010-03-29 | 358.129 | 42,560,026 | -141,693 | 6.49% | 15,241,988,347 |
| 2010-03-30 | 2010-03-26 | 353.185 | 42,701,719 | +18,141 | 6.51% | 15,081,590,482 |
| 2010-03-29 | 2010-03-25 | 345.768 | 42,683,578 | +21,292 | 6.51% | 14,758,604,509 |
| 2010-03-26 | 2010-03-24 | 349.300 | 42,662,286 | +3,860 | 6.51% | 14,901,919,056 |
| 2010-03-25 | 2010-03-23 | 345.768 | 42,658,426 | -235,089 | 6.50% | 14,749,907,759 |
| 2010-03-24 | 2010-03-22 | 346.474 | 42,893,515 | -1,964 | 6.54% | 14,861,492,612 |
| 2010-03-23 | 2010-03-19 | 352.302 | 42,895,479 | -2,321 | 6.54% | 15,112,148,476 |
| 2010-03-22 | 2010-03-18 | 348.417 | 42,897,800 | -46,057 | 6.54% | 14,946,306,892 |
| 2010-03-19 | 2010-03-17 | 351.066 | 42,943,857 | -165,494 | 6.55% | 15,076,107,241 |
| 2010-03-18 | 2010-03-16 | 342.942 | 43,109,351 | -73,227 | 6.57% | 14,784,018,601 |
| 2010-03-17 | 2010-03-15 | 346.651 | 43,182,578 | -69,576 | 6.58% | 14,969,271,170 |
| 2010-03-16 | 2010-03-12 | 348.063 | 43,252,154 | +80,188 | 6.60% | 15,054,493,722 |
| 2010-03-15 | 2010-03-11 | 346.298 | 43,171,966 | +52,602 | 6.58% | 14,950,344,838 |
| 2010-03-12 | 2010-03-10 | 346.827 | 43,119,364 | -25,878 | 6.58% | 14,954,972,541 |
| 2010-03-11 | 2010-03-09 | 346.651 | 43,145,242 | +142,837 | 6.58% | 14,956,328,619 |
| 2010-03-10 | 2010-03-08 | 345.415 | 43,002,405 | +237,698 | 6.56% | 14,853,656,814 |
| 2010-03-09 | 2010-03-05 | 339.057 | 42,764,707 | +107,984 | 6.52% | 14,499,683,400 |
| 2010-03-08 | 2010-03-04 | 337.998 | 42,656,723 | -34,030 | 6.50% | 14,417,873,548 |
| 2010-03-05 | 2010-03-03 | 339.764 | 42,690,753 | -64,371 | 6.51% | 14,504,764,196 |
| 2010-03-04 | 2010-03-02 | 342.589 | 42,755,124 | +115,294 | 6.52% | 14,647,438,738 |
| 2010-03-03 | 2010-03-01 | 342.412 | 42,639,830 | -18,469 | 6.50% | 14,600,410,406 |
| 2010-03-02 | 2010-02-26 | 334.466 | 42,658,299 | +51,531 | 6.50% | 14,267,743,680 |
| 2010-03-01 | 2010-02-25 | 333.759 | 42,606,768 | +104,881 | 6.50% | 14,220,412,210 |
| 2010-02-26 | 2010-02-24 | 334.113 | 42,501,887 | +153,476 | 6.48% | 14,200,418,197 |
| 2010-02-25 | 2010-02-23 | 335.172 | 42,348,411 | +37,289 | 6.46% | 14,194,010,346 |
| 2010-02-24 | 2010-02-22 | 331.817 | 42,311,122 | +44,934 | 6.45% | 14,039,547,552 |
| 2010-02-23 | 2010-02-19 | 323.517 | 42,266,188 | +17,923 | 6.45% | 13,673,835,150 |
| 2010-02-22 | 2010-02-18 | 333.583 | 42,248,265 | +3,988 | 6.44% | 14,093,297,721 |
| 2010-02-19 | 2010-02-17 | 337.998 | 42,244,277 | -47,806 | 6.44% | 14,278,467,755 |
| 2010-02-18 | 2010-02-12 | 336.055 | 42,292,083 | -33,367 | 6.45% | 14,212,473,049 |
| 2010-02-17 | 2010-02-11 | 330.757 | 42,325,450 | +125,424 | 6.45% | 13,999,455,731 |
| 2010-02-12 | 2010-02-10 | 324.577 | 42,200,026 | -5,912 | 6.43% | 13,697,143,811 |
| 2010-02-11 | 2010-02-09 | 325.460 | 42,205,938 | +99,801 | 6.44% | 13,736,328,929 |
| 2010-02-10 | 2010-02-08 | 320.162 | 42,106,137 | -70,527 | 6.42% | 13,480,779,131 |
| 2010-02-09 | 2010-02-05 | 318.219 | 42,176,664 | +229,511 | 6.43% | 13,421,430,367 |
| 2010-02-08 | 2010-02-04 | 328.462 | 41,947,153 | -364,707 | 6.40% | 13,778,033,118 |
| 2010-02-05 | 2010-02-03 | 334.289 | 42,311,860 | -58,143 | 6.45% | 14,144,399,721 |
| 2010-02-04 | 2010-02-02 | 333.230 | 42,370,003 | -16,493 | 6.46% | 14,118,943,000 |
| 2010-02-03 | 2010-02-01 | 331.111 | 42,386,496 | -73,546 | 6.46% | 14,034,617,406 |
| 2010-02-02 | 2010-01-29 | 325.106 | 42,460,042 | +242,608 | 6.47% | 13,804,033,289 |
| 2010-02-01 | 2010-01-28 | 329.345 | 42,217,434 | -168,336 | 6.44% | 13,904,086,446 |
| 2010-01-29 | 2010-01-27 | 330.581 | 42,385,770 | -41,688 | 6.46% | 14,011,922,016 |
| 2010-01-28 | 2010-01-26 | 334.113 | 42,427,458 | -47,850 | 6.47% | 14,175,550,526 |
| 2010-01-27 | 2010-01-25 | 340.647 | 42,475,308 | +124,078 | 6.48% | 14,469,067,890 |
| 2010-01-26 | 2010-01-22 | 338.704 | 42,351,230 | -185,154 | 6.46% | 14,344,533,228 |
| 2010-01-25 | 2010-01-21 | 340.647 | 42,536,384 | +113,701 | 6.49% | 14,489,873,220 |
| 2010-01-22 | 2010-01-20 | 348.240 | 42,422,683 | -39,206 | 6.47% | 14,773,276,708 |
| 2010-01-21 | 2010-01-19 | 353.185 | 42,461,889 | -15,739 | 6.47% | 14,996,886,214 |
| 2010-01-20 | 2010-01-18 | 350.183 | 42,477,628 | +445,567 | 6.48% | 14,874,924,205 |
| 2010-01-19 | 2010-01-15 | 344.708 | 42,032,061 | -23,429 | 6.41% | 14,488,795,713 |
| 2010-01-18 | 2010-01-14 | 347.180 | 42,055,490 | -171,157 | 6.41% | 14,600,845,347 |
| 2010-01-15 | 2010-01-13 | 348.946 | 42,226,647 | +30,579 | 6.44% | 14,734,836,729 |
| 2010-01-14 | 2010-01-12 | 358.836 | 42,196,068 | +161,799 | 6.43% | 15,141,450,362 |
| 2010-01-13 | 2010-01-11 | 359.542 | 42,034,269 | -12,724 | 6.41% | 15,113,082,839 |
| 2010-01-12 | 2010-01-08 | 360.601 | 42,046,993 | +111,177 | 6.41% | 15,162,208,705 |
| 2010-01-11 | 2010-01-07 | 359.542 | 41,935,816 | -60,054 | 6.39% | 15,077,684,856 |
| 2010-01-08 | 2010-01-06 | 358.482 | 41,995,870 | +17,566 | 6.40% | 15,054,779,902 |
| 2010-01-07 | 2010-01-05 | 358.129 | 41,978,304 | +81,360 | 6.40% | 15,033,656,709 |
| 2010-01-06 | 2010-01-04 | 353.185 | 41,896,944 | -21,538 | 6.39% | 14,797,356,328 |
| 2010-01-05 | 2009-12-31 | 354.244 | 41,918,482 | +405,683 | 6.39% | 14,849,378,108 |
| 2010-01-04 | 2009-12-29 | 348.240 | 41,512,799 | +433,665 | 6.33% | 14,456,418,670 |
| 2009-12-30 | 2009-12-28 | 342.236 | 41,079,134 | +9,602 | 6.26% | 14,058,754,341 |
| 2009-12-29 | 2009-12-24 | 345.768 | 41,069,532 | +84,545 | 6.26% | 14,200,519,464 |
| 2009-12-28 | 2009-12-22 | 335.525 | 40,984,987 | +437,248 | 6.25% | 13,751,503,783 |
| 2009-12-23 | 2009-12-21 | 335.525 | 40,547,739 | +95,261 | 6.18% | 13,604,795,977 |
| 2009-12-22 | 2009-12-18 | 339.234 | 40,452,478 | +40,214 | 6.17% | 13,722,849,020 |
| 2009-12-21 | 2009-12-17 | 343.295 | 40,412,264 | -231,701 | 6.16% | 13,873,346,458 |
| 2009-12-18 | 2009-12-16 | 349.123 | 40,643,965 | -187,790 | 6.20% | 14,189,742,944 |
| 2009-12-17 | 2009-12-15 | 354.951 | 40,831,755 | +17,328 | 6.23% | 14,493,253,693 |
| 2009-12-16 | 2009-12-14 | 359.542 | 40,814,427 | +95,952 | 6.22% | 14,674,498,474 |
| 2009-12-15 | 2009-12-11 | 354.951 | 40,718,475 | +85,513 | 6.21% | 14,453,044,896 |
| 2009-12-14 | 2009-12-10 | 347.887 | 40,632,962 | +142,787 | 6.20% | 14,135,673,263 |
| 2009-12-11 | 2009-12-09 | 350.183 | 40,490,175 | -124,532 | 6.17% | 14,178,952,840 |
| 2009-12-10 | 2009-12-08 | 355.657 | 40,614,707 | -223,799 | 6.19% | 14,444,901,367 |
| 2009-12-09 | 2009-12-07 | 356.010 | 40,838,506 | -64,272 | 6.23% | 14,538,920,561 |
| 2009-12-08 | 2009-12-04 | 357.776 | 40,902,778 | -22,169 | 6.24% | 14,634,033,203 |
| 2009-12-07 | 2009-12-03 | 357.776 | 40,924,947 | +71,714 | 6.24% | 14,641,964,740 |
| 2009-12-04 | 2009-12-02 | 351.066 | 40,853,233 | -157,418 | 6.23% | 14,342,161,251 |
| 2009-12-03 | 2009-12-01 | 348.240 | 41,010,651 | -147,265 | 6.25% | 14,281,550,632 |
| 2009-12-02 | 2009-11-30 | 344.002 | 41,157,916 | +126,895 | 6.28% | 14,158,398,085 |
| 2009-12-01 | 2009-11-27 | 336.232 | 41,031,021 | +83,469 | 6.26% | 13,795,932,410 |
| 2009-11-30 | 2009-11-26 | 345.238 | 40,947,552 | +107,625 | 6.24% | 14,136,649,646 |
| 2009-11-27 | 2009-11-25 | 347.887 | 40,839,927 | -214,216 | 6.23% | 14,207,673,666 |
| 2009-11-26 | 2009-11-24 | 342.589 | 41,054,143 | -435,334 | 6.26% | 14,064,701,216 |
| 2009-11-25 | 2009-11-23 | 343.295 | 41,489,477 | -521,936 | 6.33% | 14,243,148,783 |
| 2009-11-24 | 2009-11-20 | 341.530 | 42,011,413 | +266,517 | 6.41% | 14,348,138,113 |
| 2009-11-23 | 2009-11-19 | 344.178 | 41,744,896 | +42,821 | 6.37% | 14,367,692,102 |
| 2009-11-20 | 2009-11-18 | 342.059 | 41,702,075 | -292,906 | 6.36% | 14,264,582,849 |
| 2009-11-19 | 2009-11-17 | 344.708 | 41,994,981 | -179,906 | 6.40% | 14,476,013,933 |
| 2009-11-18 | 2009-11-16 | 347.004 | 42,174,887 | +130,484 | 6.43% | 14,634,849,895 |
| 2009-11-17 | 2009-11-13 | 345.768 | 42,044,403 | -527 | 6.41% | 14,537,598,411 |
| 2009-11-16 | 2009-11-12 | 341.706 | 42,044,930 | +34,698 | 6.41% | 14,367,009,969 |
| 2009-11-13 | 2009-11-11 | 341.176 | 42,010,232 | +114 | 6.41% | 14,332,897,399 |
| 2009-11-12 | 2009-11-10 | 342.589 | 42,010,118 | -149,115 | 6.41% | 14,392,207,815 |
| 2009-11-11 | 2009-11-09 | 346.474 | 42,159,233 | -32,013 | 6.43% | 14,607,082,907 |
| 2009-11-10 | 2009-11-06 | 343.825 | 42,191,246 | +283,144 | 6.43% | 14,506,414,838 |
| 2009-11-09 | 2009-11-05 | 338.174 | 41,908,102 | -364,937 | 6.39% | 14,172,242,033 |
| 2009-11-06 | 2009-11-04 | 343.472 | 42,273,039 | +160,412 | 6.45% | 14,519,607,148 |
| 2009-11-05 | 2009-11-03 | 342.766 | 42,112,627 | +91,431 | 6.42% | 14,434,763,046 |
| 2009-11-04 | 2009-11-02 | 349.476 | 42,021,196 | -329,489 | 6.41% | 14,685,407,201 |
| 2009-11-03 | 2009-10-30 | 354.244 | 42,350,685 | +110,181 | 6.46% | 15,002,483,504 |
| 2009-11-02 | 2009-10-29 | 343.295 | 42,240,504 | -66,208 | 6.44% | 14,500,972,936 |
| 2009-10-30 | 2009-10-28 | 351.419 | 42,306,712 | -5,267 | 6.45% | 14,867,369,684 |
| 2009-10-29 | 2009-10-27 | 361.308 | 42,311,979 | -80,333 | 6.45% | 15,287,650,935 |
| 2009-10-28 | 2009-10-23 | 372.610 | 42,392,312 | -243,145 | 6.46% | 15,795,789,886 |
| 2009-10-27 | 2009-10-22 | 375.435 | 42,635,457 | +88,905 | 6.50% | 16,006,853,592 |
| 2009-10-23 | 2009-10-21 | 379.673 | 42,546,552 | -78,947 | 6.49% | 16,153,796,975 |
| 2009-10-22 | 2009-10-20 | 378.967 | 42,625,499 | +51,126 | 6.50% | 16,153,661,715 |
| 2009-10-21 | 2009-10-19 | 353.891 | 42,574,373 | +181,658 | 6.49% | 15,066,687,061 |
| 2009-10-20 | 2009-10-16 | 351.595 | 42,392,715 | -72,200 | 6.46% | 14,905,078,974 |
| 2009-10-19 | 2009-10-15 | 354.597 | 42,464,915 | -16,221 | 6.48% | 15,057,946,771 |
| 2009-10-16 | 2009-10-14 | 353.538 | 42,481,136 | -607,388 | 6.48% | 15,018,687,643 |
| 2009-10-15 | 2009-10-13 | 346.651 | 43,088,524 | -65,250 | 6.57% | 14,936,667,285 |
| 2009-10-14 | 2009-10-12 | 343.472 | 43,153,774 | +7,544 | 6.58% | 14,822,114,999 |
| 2009-10-13 | 2009-10-09 | 345.768 | 43,146,230 | +415 | 6.58% | 14,918,574,648 |
| 2009-10-12 | 2009-10-08 | 347.887 | 43,145,815 | +88,409 | 6.58% | 15,009,861,785 |
| 2009-10-09 | 2009-10-07 | 337.115 | 43,057,406 | -48,566 | 6.57% | 14,515,285,439 |
| 2009-10-08 | 2009-10-06 | 332.347 | 43,105,972 | -333,465 | 6.57% | 14,326,128,806 |
| 2009-10-07 | 2009-10-05 | 329.521 | 43,439,437 | +442 | 6.62% | 14,314,217,679 |
| 2009-10-06 | 2009-10-02 | 336.408 | 43,438,995 | +28,712 | 6.62% | 14,613,240,739 |
| 2009-10-05 | 2009-09-30 | 347.357 | 43,410,283 | -369,677 | 6.62% | 15,078,868,958 |
| 2009-10-02 | 2009-09-29 | 345.768 | 43,779,960 | -107,639 | 6.68% | 15,137,698,041 |
| 2009-09-30 | 2009-09-28 | 336.055 | 43,887,599 | -191,361 | 6.69% | 14,748,654,446 |
| 2009-09-29 | 2009-09-25 | 342.766 | 44,078,960 | +29,170 | 6.72% | 15,108,754,505 |
| 2009-09-28 | 2009-09-24 | 347.534 | 44,049,790 | -28,679 | 6.72% | 15,308,785,094 |
| 2009-09-25 | 2009-09-23 | 357.432 | 44,078,469 | -50,059 | 6.72% | 15,755,039,878 |
| 2009-09-24 | 2009-09-22 | 357.787 | 44,128,528 | +208,645 | 6.73% | 15,788,595,839 |
| 2009-09-23 | 2009-09-21 | 351.752 | 43,919,883 | +58,642 | 6.73% | 15,448,928,517 |
| 2009-09-22 | 2009-09-18 | 354.415 | 43,861,241 | -605,139 | 6.72% | 15,545,064,173 |
| 2009-09-21 | 2009-09-17 | 356.012 | 44,466,380 | +56,497 | 6.81% | 15,830,558,711 |
| 2009-09-18 | 2009-09-16 | 345.896 | 44,409,883 | -764,835 | 6.81% | 15,361,195,173 |
| 2009-09-17 | 2009-09-15 | 338.442 | 45,174,718 | -6,702 | 6.92% | 15,289,021,179 |
| 2009-09-16 | 2009-09-14 | 341.991 | 45,181,420 | -12,816 | 6.92% | 15,451,659,521 |
| 2009-09-15 | 2009-09-11 | 344.831 | 45,194,236 | +37,155 | 6.93% | 15,584,374,959 |
| 2009-09-14 | 2009-09-10 | 341.104 | 45,157,081 | +286,999 | 6.92% | 15,403,264,863 |
| 2009-09-11 | 2009-09-09 | 340.039 | 44,870,082 | -262,037 | 6.88% | 15,257,588,825 |
| 2009-09-10 | 2009-09-08 | 339.684 | 45,132,119 | +370,700 | 6.92% | 15,330,672,178 |
| 2009-09-09 | 2009-09-07 | 333.828 | 44,761,419 | +105,329 | 6.86% | 14,942,600,326 |
| 2009-09-08 | 2009-09-04 | 330.456 | 44,656,090 | +486,362 | 6.84% | 14,756,858,403 |
| 2009-09-07 | 2009-09-03 | 319.985 | 44,169,728 | +92,127 | 6.77% | 14,133,638,876 |
| 2009-09-04 | 2009-09-02 | 320.162 | 44,077,601 | +67,312 | 6.75% | 14,111,982,248 |
| 2009-09-03 | 2009-09-01 | 325.486 | 44,010,289 | +151,872 | 6.74% | 14,324,751,304 |
| 2009-09-02 | 2009-08-31 | 326.374 | 43,858,417 | -17,546 | 6.72% | 14,314,237,567 |
| 2009-09-01 | 2009-08-28 | 337.732 | 43,875,963 | +191,200 | 6.72% | 14,818,320,676 |
| 2009-08-31 | 2009-08-27 | 346.251 | 43,684,763 | +18,135 | 6.69% | 15,125,884,935 |
| 2009-08-28 | 2009-08-26 | 351.398 | 43,666,628 | +69,705 | 6.69% | 15,344,346,099 |
| 2009-08-27 | 2009-08-25 | 349.090 | 43,596,923 | -6,825 | 6.68% | 15,219,267,046 |
| 2009-08-26 | 2009-08-24 | 354.770 | 43,603,748 | +149,760 | 6.68% | 15,469,281,915 |
| 2009-08-25 | 2009-08-21 | 349.623 | 43,453,988 | -54,859 | 6.66% | 15,192,505,606 |
| 2009-08-24 | 2009-08-20 | 347.138 | 43,508,847 | +187,493 | 6.67% | 15,103,582,215 |
| 2009-08-21 | 2009-08-19 | 333.295 | 43,321,354 | -44,514 | 6.64% | 14,438,801,600 |
| 2009-08-20 | 2009-08-18 | 342.524 | 43,365,868 | +100,240 | 6.65% | 14,853,845,131 |
| 2009-08-19 | 2009-08-17 | 338.619 | 43,265,628 | -22,629 | 6.63% | 14,650,583,475 |
| 2009-08-18 | 2009-08-14 | 342.346 | 43,288,257 | -67,020 | 6.63% | 14,819,578,992 |
| 2009-08-17 | 2009-08-13 | 347.493 | 43,355,277 | -240,749 | 6.64% | 15,065,661,030 |
| 2009-08-14 | 2009-08-12 | 340.572 | 43,596,026 | -4,226 | 6.68% | 14,847,571,204 |
| 2009-08-13 | 2009-08-11 | 345.009 | 43,600,252 | +159,629 | 6.68% | 15,042,457,704 |
| 2009-08-12 | 2009-08-10 | 343.944 | 43,440,623 | -299,779 | 6.66% | 14,941,126,982 |
| 2009-08-11 | 2009-08-07 | 337.022 | 43,740,402 | -105,595 | 6.70% | 14,741,486,325 |
| 2009-08-10 | 2009-08-06 | 351.398 | 43,845,997 | +207,497 | 6.72% | 15,407,375,926 |
| 2009-08-07 | 2009-08-05 | 343.944 | 43,638,500 | -7,132 | 6.69% | 15,009,185,522 |
| 2009-08-06 | 2009-08-04 | 345.896 | 43,645,632 | -86,353 | 6.69% | 15,096,843,907 |
| 2009-08-05 | 2009-08-03 | 355.302 | 43,731,985 | +100,043 | 6.70% | 15,538,060,304 |
| 2009-08-04 | 2009-07-31 | 355.302 | 43,631,942 | -18,937 | 6.69% | 15,502,514,829 |
| 2009-08-03 | 2009-07-30 | 349.623 | 43,650,879 | +37,189 | 6.69% | 15,261,343,192 |
| 2009-07-31 | 2009-07-29 | 349.445 | 43,613,690 | +93,408 | 6.68% | 15,240,600,794 |
| 2009-07-30 | 2009-07-28 | 364.886 | 43,520,282 | -78,462 | 6.67% | 15,879,921,461 |
| 2009-07-29 | 2009-07-27 | 359.916 | 43,598,744 | +163,884 | 6.68% | 15,691,897,690 |
| 2009-07-28 | 2009-07-24 | 350.865 | 43,434,860 | +178,447 | 6.66% | 15,239,777,780 |
| 2009-07-27 | 2009-07-23 | 352.462 | 43,256,413 | -140,795 | 6.63% | 15,246,258,758 |
| 2009-07-24 | 2009-07-22 | 340.394 | 43,397,208 | -2,253 | 6.65% | 14,772,157,571 |
| 2009-07-23 | 2009-07-21 | 344.299 | 43,399,461 | +135,154 | 6.65% | 14,942,374,083 |
| 2009-07-22 | 2009-07-20 | 346.251 | 43,264,307 | +360,085 | 6.63% | 14,980,301,701 |
| 2009-07-21 | 2009-07-17 | 327.971 | 42,904,222 | -498,534 | 6.57% | 14,071,342,599 |
| 2009-07-20 | 2009-07-16 | 313.773 | 43,402,756 | -39,743 | 6.65% | 13,618,620,160 |
| 2009-07-17 | 2009-07-15 | 312.886 | 43,442,499 | +252,080 | 6.66% | 13,592,540,983 |
| 2009-07-16 | 2009-07-14 | 306.142 | 43,190,419 | +50,060 | 6.62% | 13,222,392,831 |
| 2009-07-15 | 2009-07-13 | 295.848 | 43,140,359 | +16,265 | 6.61% | 12,763,003,657 |
| 2009-07-14 | 2009-07-10 | 303.480 | 43,124,094 | -26,904 | 6.61% | 13,087,287,211 |
| 2009-07-13 | 2009-07-09 | 302.947 | 43,150,998 | +10,581 | 6.61% | 13,072,477,551 |
| 2009-07-10 | 2009-07-08 | 298.155 | 43,140,417 | +15,442 | 6.61% | 12,862,552,473 |
| 2009-07-09 | 2009-07-07 | 304.545 | 43,124,975 | -23,806 | 6.61% | 13,133,475,820 |
| 2009-07-08 | 2009-07-06 | 306.852 | 43,148,781 | -156,120 | 6.61% | 13,240,276,761 |
| 2009-07-07 | 2009-07-03 | 309.336 | 43,304,901 | +67,306 | 6.64% | 13,395,779,067 |
| 2009-07-06 | 2009-07-02 | 309.691 | 43,237,595 | -265,634 | 6.63% | 13,390,305,932 |
| 2009-07-03 | 2009-06-30 | 316.258 | 43,503,229 | +58,319 | 6.67% | 13,758,235,282 |
| 2009-07-02 | 2009-06-29 | 327.794 | 43,444,910 | +118,913 | 6.66% | 14,240,962,287 |
| 2009-06-30 | 2009-06-26 | 330.811 | 43,325,997 | +7,246 | 6.64% | 14,332,700,055 |
| 2009-06-29 | 2009-06-25 | 322.469 | 43,318,751 | +118,703 | 6.64% | 13,968,970,254 |
| 2009-06-26 | 2009-06-24 | 313.596 | 43,200,048 | -49,255 | 6.62% | 13,547,348,965 |
| 2009-06-25 | 2009-06-23 | 308.981 | 43,249,303 | -62,185 | 6.63% | 13,363,229,375 |
| 2009-06-24 | 2009-06-22 | 315.548 | 43,311,488 | -15,700,653 | 6.64% | 13,666,849,129 |
| 2009-06-23 | 2009-06-19 | 305.254 | 59,012,141 | -83,514 | 9.04% | 18,013,717,903 |
| 2009-06-22 | 2009-06-18 | 304.722 | 59,095,655 | -55,586 | 9.06% | 18,007,747,182 |
| 2009-06-19 | 2009-06-17 | 305.964 | 59,151,241 | -28,432 | 9.06% | 18,098,169,909 |
| 2009-06-18 | 2009-06-16 | 311.466 | 59,179,673 | +14,312 | 9.07% | 18,432,456,640 |
| 2009-06-17 | 2009-06-15 | 317.678 | 59,165,361 | -49,829 | 9.07% | 18,795,508,888 |
| 2009-06-16 | 2009-06-12 | 324.244 | 59,215,190 | -104,848 | 9.07% | 19,200,176,167 |
| 2009-06-15 | 2009-06-11 | 324.599 | 59,320,038 | +67,645 | 9.09% | 19,255,227,983 |
| 2009-06-12 | 2009-06-10 | 333.473 | 59,252,393 | -117,226 | 9.08% | 19,759,056,989 |
| 2009-06-11 | 2009-06-09 | 324.777 | 59,369,619 | +222,095 | 9.10% | 19,281,858,463 |
| 2009-06-10 | 2009-06-08 | 326.196 | 59,147,524 | +78,321 | 9.06% | 19,293,704,171 |
| 2009-06-09 | 2009-06-05 | 339.152 | 59,069,203 | +286,888 | 9.05% | 20,033,431,122 |
| 2009-06-08 | 2009-06-04 | 335.247 | 58,782,315 | +3,792 | 9.01% | 19,706,621,835 |
| 2009-06-05 | 2009-06-03 | 339.329 | 58,778,523 | +93,365 | 9.01% | 19,945,278,085 |
| 2009-06-04 | 2009-06-02 | 334.360 | 58,685,158 | -25,872 | 8.99% | 19,621,974,892 |
| 2009-06-03 | 2009-06-01 | 348.558 | 58,711,030 | +212,301 | 9.00% | 20,464,197,663 |
| 2009-06-02 | 2009-05-29 | 340.039 | 58,498,729 | -99,998 | 8.96% | 19,891,863,667 |
| 2009-06-01 | 2009-05-27 | 339.507 | 58,598,727 | -233,894 | 8.98% | 19,894,667,747 |
| 2009-05-29 | 2009-05-26 | 323.002 | 58,832,621 | +587,152 | 9.02% | 19,003,041,802 |
| 2009-05-27 | 2009-05-25 | 315.193 | 58,245,469 | -150,247 | 8.93% | 18,358,561,431 |
| 2009-05-26 | 2009-05-22 | 294.606 | 58,395,716 | +94,464 | 8.95% | 17,203,729,875 |
| 2009-05-25 | 2009-05-21 | 294.606 | 58,301,252 | +72,969 | 8.93% | 17,175,900,211 |
| 2009-05-22 | 2009-05-20 | 298.155 | 58,228,283 | -227,696 | 8.92% | 17,361,082,659 |
| 2009-05-21 | 2009-05-19 | 303.835 | 58,455,979 | +292,438 | 8.96% | 17,760,951,882 |
| 2009-05-20 | 2009-05-18 | 300.995 | 58,163,541 | -151,448 | 8.91% | 17,506,939,280 |
| 2009-05-19 | 2009-05-15 | 295.138 | 58,314,989 | +125,089 | 8.94% | 17,210,995,311 |
| 2009-05-18 | 2009-05-14 | 291.057 | 58,189,900 | +726,591 | 8.92% | 16,936,551,924 |
| 2009-05-15 | 2009-05-13 | 306.674 | 57,463,309 | -24,077 | 8.81% | 17,622,515,783 |
| 2009-05-14 | 2009-05-12 | 300.818 | 57,487,386 | -25,593 | 8.81% | 17,293,217,469 |
| 2009-05-13 | 2009-05-11 | 309.498 | 57,512,979 | -103,283 | 8.81% | 17,800,178,006 |
| 2009-05-12 | 2009-05-08 | 315.311 | 57,616,262 | +1,496,885 | 8.83% | 18,167,019,877 |
| 2009-05-11 | 2009-05-07 | 318.580 | 56,119,377 | -324,973 | 8.80% | 17,878,510,001 |
| 2009-05-08 | 2009-05-06 | 321.668 | 56,444,350 | -157,721 | 8.85% | 18,156,324,202 |
| 2009-05-07 | 2009-05-05 | 317.127 | 56,602,071 | +97,469 | 8.88% | 17,950,041,325 |
| 2009-05-06 | 2009-05-04 | 313.676 | 56,504,602 | +216,193 | 8.86% | 17,724,135,006 |
| 2009-05-05 | 2009-04-30 | 293.152 | 56,288,409 | -214,337 | 8.83% | 16,501,042,978 |
| 2009-05-04 | 2009-04-29 | 274.807 | 56,502,746 | -87,678 | 8.86% | 15,527,351,142 |
| 2009-04-30 | 2009-04-28 | 267.723 | 56,590,424 | +203,095 | 8.88% | 15,150,582,234 |
| 2009-04-29 | 2009-04-27 | 278.621 | 56,387,329 | -70,491 | 8.84% | 15,710,708,630 |
| 2009-04-28 | 2009-04-24 | 287.703 | 56,457,820 | -54,794 | 8.85% | 16,243,072,159 |
| 2009-04-27 | 2009-04-23 | 281.346 | 56,512,614 | -78,571 | 8.86% | 15,899,581,950 |
| 2009-04-24 | 2009-04-22 | 274.444 | 56,591,185 | -141,135 | 8.88% | 15,531,097,424 |
| 2009-04-23 | 2009-04-21 | 280.801 | 56,732,320 | -4,837 | 8.90% | 15,930,482,325 |
| 2009-04-22 | 2009-04-20 | 288.066 | 56,737,157 | +77,025 | 8.90% | 16,344,048,594 |
| 2009-04-21 | 2009-04-17 | 278.440 | 56,660,132 | +110,593 | 8.89% | 15,776,426,135 |
| 2009-04-20 | 2009-04-16 | 276.078 | 56,549,539 | +97,725 | 8.87% | 15,612,108,053 |
| 2009-04-17 | 2009-04-15 | 277.168 | 56,451,814 | +69,344 | 8.85% | 15,646,648,531 |
| 2009-04-16 | 2009-04-14 | 279.529 | 56,382,470 | -42,551 | 8.84% | 15,760,558,704 |
| 2009-04-15 | 2009-04-09 | 269.903 | 56,425,021 | +45,716 | 8.85% | 15,229,282,065 |
| 2009-04-14 | 2009-04-08 | 261.366 | 56,379,305 | -76,254 | 8.84% | 14,735,653,591 |
| 2009-04-09 | 2009-04-07 | 276.442 | 56,455,559 | -20,784 | 8.85% | 15,606,670,310 |
| 2009-04-08 | 2009-04-06 | 274.262 | 56,476,343 | +127,742 | 8.86% | 15,489,321,925 |
| 2009-04-07 | 2009-04-03 | 265.907 | 56,348,601 | +223,199 | 8.84% | 14,983,494,279 |
| 2009-04-06 | 2009-04-02 | 261.548 | 56,125,402 | +58,525 | 8.80% | 14,679,485,976 |
| 2009-04-03 | 2009-04-01 | 241.387 | 56,066,877 | +107,060 | 8.79% | 13,533,815,091 |
| 2009-04-02 | 2009-03-31 | 242.477 | 55,959,817 | +25,161 | 8.78% | 13,568,956,273 |
| 2009-04-01 | 2009-03-30 | 243.022 | 55,934,656 | -34,466 | 8.77% | 13,593,333,641 |
| 2009-03-31 | 2009-03-27 | 256.099 | 55,969,122 | -147,286 | 8.78% | 14,333,640,189 |
| 2009-03-30 | 2009-03-26 | 259.368 | 56,116,408 | -116,241 | 8.80% | 14,554,824,167 |
| 2009-03-27 | 2009-03-25 | 254.646 | 56,232,649 | -761,382 | 8.82% | 14,319,420,674 |
| 2009-03-26 | 2009-03-24 | 257.552 | 56,994,031 | +152,532 | 8.94% | 14,678,933,288 |
| 2009-03-25 | 2009-03-23 | 248.107 | 56,841,499 | -60,574 | 8.91% | 14,102,792,415 |
| 2009-03-24 | 2009-03-20 | 229.399 | 56,902,073 | -728,494 | 8.92% | 13,053,300,338 |
| 2009-03-23 | 2009-03-19 | 237.754 | 57,630,567 | -96,287 | 9.04% | 13,701,920,097 |
| 2009-03-20 | 2009-03-18 | 231.216 | 57,726,854 | -8,005 | 9.05% | 13,347,354,190 |
| 2009-03-19 | 2009-03-17 | 230.671 | 57,734,859 | -48,285 | 9.05% | 13,317,745,830 |
| 2009-03-18 | 2009-03-16 | 235.212 | 57,783,144 | +295,930 | 9.06% | 13,591,263,371 |
| 2009-03-17 | 2009-03-13 | 228.128 | 57,487,214 | +131,310 | 9.02% | 13,114,441,283 |
| 2009-03-16 | 2009-03-12 | 217.412 | 57,355,904 | -82,259 | 9.00% | 12,469,848,329 |
| 2009-03-13 | 2009-03-11 | 214.687 | 57,438,163 | +38,516 | 9.01% | 12,331,244,529 |
| 2009-03-12 | 2009-03-10 | 203.426 | 57,399,647 | +25,013 | 9.00% | 11,676,592,816 |
| 2009-03-11 | 2009-03-09 | 204.516 | 57,374,634 | -30,143 | 9.00% | 11,734,030,433 |
| 2009-03-10 | 2009-03-06 | 212.326 | 57,404,777 | -422,342 | 9.00% | 12,188,532,985 |
| 2009-03-09 | 2009-03-05 | 219.591 | 57,827,119 | -147,095 | 9.07% | 12,698,334,070 |
| 2009-03-06 | 2009-03-04 | 223.769 | 57,974,214 | +355,468 | 9.09% | 12,972,822,286 |
| 2009-03-05 | 2009-03-03 | 223.406 | 57,618,746 | +558,147 | 9.04% | 12,872,348,977 |
| 2009-03-04 | 2009-03-02 | 221.226 | 57,060,599 | -424,129 | 8.95% | 12,623,288,452 |
| 2009-03-03 | 2009-02-27 | 231.942 | 57,484,728 | +175,923 | 9.02% | 13,333,134,791 |
| 2009-03-02 | 2009-02-26 | 235.030 | 57,308,805 | +54,144 | 8.99% | 13,469,284,326 |
| 2009-02-27 | 2009-02-25 | 236.483 | 57,254,661 | -217,368 | 8.98% | 13,539,752,428 |
| 2009-02-26 | 2009-02-24 | 233.940 | 57,472,029 | +3,025 | 9.01% | 13,445,014,794 |
| 2009-02-25 | 2009-02-23 | 239.026 | 57,469,004 | +374,476 | 9.01% | 13,736,574,671 |
| 2009-02-24 | 2009-02-20 | 229.036 | 57,094,528 | -178,168 | 8.95% | 13,076,709,175 |
| 2009-02-23 | 2009-02-19 | 235.756 | 57,272,696 | -89,468 | 8.98% | 13,502,407,514 |
| 2009-02-20 | 2009-02-18 | 242.295 | 57,362,164 | +350,646 | 9.00% | 13,898,574,137 |
| 2009-02-19 | 2009-02-17 | 237.936 | 57,011,518 | -167,131 | 8.94% | 13,565,093,515 |
| 2009-02-18 | 2009-02-16 | 246.836 | 57,178,649 | -304,246 | 8.97% | 14,113,744,076 |
| 2009-02-17 | 2009-02-13 | 245.564 | 57,482,895 | -9,509 | 9.02% | 14,115,758,367 |
| 2009-02-16 | 2009-02-12 | 240.116 | 57,492,404 | -110,939 | 9.02% | 13,804,822,136 |
| 2009-02-13 | 2009-02-11 | 242.114 | 57,603,343 | -35,540 | 9.03% | 13,946,548,113 |
| 2009-02-12 | 2009-02-10 | 245.383 | 57,638,883 | -55,951 | 9.04% | 14,143,594,501 |
| 2009-02-11 | 2009-02-09 | 246.654 | 57,694,834 | +534,739 | 9.05% | 14,230,677,927 |
| 2009-02-10 | 2009-02-06 | 241.569 | 57,160,095 | -8,479 | 8.96% | 13,808,085,721 |
| 2009-02-09 | 2009-02-05 | 234.667 | 57,168,574 | -135,392 | 8.97% | 13,415,558,725 |
| 2009-02-06 | 2009-02-04 | 240.842 | 57,303,966 | -119,529 | 8.99% | 13,801,207,838 |
| 2009-02-05 | 2009-02-03 | 240.479 | 57,423,495 | -381,351 | 9.01% | 13,809,135,733 |
| 2009-02-04 | 2009-02-02 | 256.099 | 57,804,846 | -276,688 | 9.07% | 14,803,767,401 |
| 2009-02-03 | 2009-01-30 | 264.817 | 58,081,534 | +156,912 | 9.11% | 15,380,997,220 |
| 2009-02-02 | 2009-01-29 | 250.287 | 57,924,622 | -52,001 | 9.08% | 14,497,773,738 |
| 2009-01-30 | 2009-01-23 | 245.746 | 57,976,623 | -1,666 | 9.09% | 14,247,530,762 |
| 2009-01-29 | 2009-01-22 | 249.015 | 57,978,289 | -50,923 | 9.09% | 14,437,491,486 |
| 2009-01-23 | 2009-01-21 | 247.018 | 58,029,212 | -12,883 | 9.10% | 14,334,233,448 |
| 2009-01-22 | 2009-01-20 | 257.915 | 58,042,095 | +29,366 | 9.10% | 14,969,948,824 |
| 2009-01-21 | 2009-01-19 | 262.275 | 58,012,729 | -158,188 | 9.10% | 15,215,260,091 |
| 2009-01-20 | 2009-01-16 | 255.373 | 58,170,917 | +29,180 | 9.12% | 14,855,255,382 |
| 2009-01-19 | 2009-01-15 | 255.191 | 58,141,737 | +114,408 | 9.12% | 14,837,243,296 |
| 2009-01-16 | 2009-01-14 | 268.813 | 58,027,329 | +17,492 | 9.10% | 15,598,512,577 |
| 2009-01-15 | 2009-01-13 | 265.181 | 58,009,837 | +8,947 | 9.10% | 15,383,083,328 |
| 2009-01-14 | 2009-01-12 | 272.446 | 58,000,890 | +104,634 | 9.10% | 15,802,100,093 |
| 2009-01-13 | 2009-01-09 | 277.531 | 57,896,256 | +495,924 | 9.08% | 16,068,033,399 |
| 2009-01-12 | 2009-01-08 | 278.076 | 57,400,332 | -72,155 | 9.00% | 15,961,675,841 |
| 2009-01-09 | 2009-01-07 | 286.068 | 57,472,487 | -21,307 | 9.01% | 16,441,045,849 |
| 2009-01-08 | 2009-01-06 | 296.058 | 57,493,794 | -61,430 | 9.02% | 17,021,485,712 |
| 2009-01-07 | 2009-01-05 | 294.241 | 57,555,224 | -67,637 | 9.03% | 16,935,134,674 |
| 2009-01-06 | 2009-01-02 | 279.348 | 57,622,861 | +122,511 | 9.04% | 16,096,818,399 |
| 2009-01-05 | 2008-12-31 | 266.270 | 57,500,350 | +438,638 | 9.02% | 15,310,640,180 |
| 2009-01-02 | 2008-12-29 | 263.364 | 57,061,712 | +306,347 | 8.95% | 15,028,017,473 |
| 2008-12-30 | 2008-12-24 | 265.181 | 56,755,365 | +58,013 | 8.90% | 15,050,421,691 |
| 2008-12-29 | 2008-12-22 | 279.893 | 56,697,352 | -22,652 | 8.89% | 15,869,173,426 |
| 2008-12-23 | 2008-12-19 | 295.876 | 56,720,004 | +280,955 | 8.90% | 16,782,097,068 |
| 2008-12-22 | 2008-12-18 | 288.429 | 56,439,049 | -177,264 | 8.85% | 16,278,675,911 |
| 2008-12-19 | 2008-12-17 | 292.425 | 56,616,313 | -40,100 | 8.88% | 16,556,035,586 |
| 2008-12-18 | 2008-12-16 | 291.699 | 56,656,413 | +16,256 | 8.89% | 16,526,599,695 |
| 2008-12-17 | 2008-12-15 | 290.609 | 56,640,157 | -190,618 | 8.88% | 16,460,132,345 |
| 2008-12-16 | 2008-12-12 | 283.344 | 56,830,775 | -93,110 | 8.91% | 16,102,639,437 |
| 2008-12-15 | 2008-12-11 | 304.050 | 56,923,885 | -25,216 | 8.93% | 17,307,680,833 |
| 2008-12-12 | 2008-12-10 | 293.152 | 56,949,101 | +457,646 | 8.93% | 16,694,725,963 |
| 2008-12-11 | 2008-12-09 | 268.813 | 56,491,455 | +1,994 | 8.86% | 15,185,649,357 |
| 2008-12-10 | 2008-12-08 | 264.999 | 56,489,461 | -84,964 | 8.86% | 14,969,648,898 |
| 2008-12-09 | 2008-12-05 | 245.201 | 56,574,425 | +312,422 | 8.87% | 13,872,119,098 |
| 2008-12-08 | 2008-12-04 | 237.936 | 56,262,003 | +14,639 | 8.82% | 13,386,756,901 |
| 2008-12-05 | 2008-12-03 | 246.291 | 56,247,364 | -236,964 | 8.82% | 13,853,220,773 |
| 2008-12-04 | 2008-12-02 | 253.193 | 56,484,328 | +21,966 | 8.86% | 14,301,435,496 |
| 2008-12-03 | 2008-12-01 | 259.732 | 56,462,362 | -6,249 | 8.86% | 14,665,064,289 |
| 2008-12-02 | 2008-11-28 | 265.181 | 56,468,611 | +16,241 | 8.86% | 14,974,380,094 |
| 2008-12-01 | 2008-11-27 | 254.828 | 56,452,370 | -21,656 | 8.85% | 14,385,625,229 |
| 2008-11-28 | 2008-11-26 | 254.283 | 56,474,026 | -74,844 | 8.86% | 14,360,371,552 |
| 2008-11-27 | 2008-11-25 | 241.569 | 56,548,870 | +1,650 | 8.87% | 13,660,432,937 |
| 2008-11-26 | 2008-11-24 | 238.481 | 56,547,220 | +62,619 | 8.87% | 13,485,432,406 |
| 2008-11-25 | 2008-11-21 | 243.567 | 56,484,601 | -175,845 | 8.86% | 13,757,760,181 |
| 2008-11-24 | 2008-11-20 | 237.209 | 56,660,446 | +120,445 | 8.89% | 13,440,395,770 |
| 2008-11-21 | 2008-11-19 | 236.120 | 56,540,001 | +192,414 | 8.87% | 13,350,208,725 |
| 2008-11-20 | 2008-11-18 | 236.483 | 56,347,587 | -36,106 | 8.84% | 13,325,244,873 |
| 2008-11-19 | 2008-11-17 | 245.564 | 56,383,693 | +41,613 | 8.84% | 13,845,833,378 |
| 2008-11-18 | 2008-11-14 | 237.754 | 56,342,080 | +2,637 | 8.84% | 13,395,576,661 |
| 2008-11-17 | 2008-11-13 | 237.936 | 56,339,443 | +54,648 | 8.84% | 13,405,182,666 |
| 2008-11-14 | 2008-11-12 | 253.920 | 56,284,795 | -149,078 | 8.83% | 14,291,807,293 |
| 2008-11-13 | 2008-11-11 | 263.728 | 56,433,873 | +74,266 | 8.85% | 14,883,167,328 |
| 2008-11-12 | 2008-11-10 | 290.609 | 56,359,607 | +128,886 | 8.84% | 16,378,602,025 |
| 2008-11-11 | 2008-11-07 | 287.703 | 56,230,721 | -21,979 | 8.82% | 16,177,735,143 |
| 2008-11-10 | 2008-11-06 | 273.172 | 56,252,700 | +1,432 | 8.82% | 15,366,681,868 |
| 2008-11-07 | 2008-11-05 | 294.241 | 56,251,268 | +91,505 | 8.82% | 16,551,456,722 |
| 2008-11-06 | 2008-11-04 | 282.799 | 56,159,763 | +138,446 | 8.81% | 15,881,911,460 |
| 2008-11-05 | 2008-11-03 | 278.440 | 56,021,317 | -20,450 | 8.79% | 15,598,554,723 |
| 2008-11-04 | 2008-10-31 | 263.546 | 56,041,767 | +22,320 | 8.79% | 14,769,579,275 |
| 2008-11-03 | 2008-10-30 | 273.536 | 56,019,447 | +270,288 | 8.79% | 15,323,313,285 |
| 2008-10-31 | 2008-10-29 | 257.915 | 55,749,159 | -328,224 | 8.74% | 14,378,565,371 |
| 2008-10-30 | 2008-10-28 | 254.283 | 56,077,383 | -68,133 | 8.80% | 14,259,512,073 |
| 2008-10-29 | 2008-10-27 | 217.957 | 56,145,516 | -113,745 | 8.81% | 12,237,288,960 |
| 2008-10-28 | 2008-10-24 | 250.650 | 56,259,261 | -100,369 | 8.82% | 14,101,392,506 |
| 2008-10-27 | 2008-10-23 | 264.999 | 56,359,630 | +1,074 | 8.84% | 14,935,243,817 |
| 2008-10-24 | 2008-10-22 | 270.993 | 56,358,556 | -45,161 | 8.84% | 15,272,761,575 |
| 2008-10-23 | 2008-10-21 | 279.348 | 56,403,717 | +106,638 | 8.85% | 15,756,253,227 |
| 2008-10-22 | 2008-10-20 | 277.895 | 56,297,079 | +9,221 | 8.83% | 15,644,661,984 |
| 2008-10-21 | 2008-10-17 | 259.732 | 56,287,858 | -363,024 | 8.83% | 14,619,740,071 |
| 2008-10-20 | 2008-10-16 | 272.446 | 56,650,882 | -452,406 | 8.88% | 15,434,296,055 |
| 2008-10-17 | 2008-10-15 | 286.976 | 57,103,288 | -23,330 | 8.96% | 16,387,288,295 |
| 2008-10-16 | 2008-10-14 | 296.058 | 57,126,618 | +366,858 | 8.96% | 16,912,780,396 |
| 2008-10-15 | 2008-10-13 | 281.164 | 56,759,760 | +129,519 | 8.90% | 15,958,806,112 |
| 2008-10-14 | 2008-10-10 | 245.201 | 56,630,241 | +42,309 | 8.88% | 13,885,805,251 |
| 2008-10-13 | 2008-10-09 | 266.815 | 56,587,932 | -261,566 | 8.88% | 15,098,524,582 |
| 2008-10-10 | 2008-10-08 | 263.364 | 56,849,498 | -235,535 | 8.92% | 14,972,127,882 |
| 2008-10-09 | 2008-10-06 | 285.342 | 57,085,033 | +259,708 | 8.95% | 16,288,734,072 |
| 2008-10-08 | 2008-10-03 | 305.866 | 56,825,325 | +111,353 | 8.91% | 17,380,925,859 |
| 2008-10-06 | 2008-10-02 | 315.674 | 56,713,972 | -323,299 | 8.89% | 17,903,120,228 |
| 2008-10-03 | 2008-09-30 | 313.313 | 57,037,271 | -247,959 | 8.95% | 17,870,501,042 |
| 2008-10-02 | 2008-09-29 | 316.037 | 57,285,230 | -158,733 | 8.98% | 18,104,260,959 |
| 2008-09-30 | 2008-09-26 | 343.291 | 57,443,963 | -90,346 | 9.01% | 19,720,021,196 |
| 2008-09-29 | 2008-09-25 | 346.396 | 57,534,309 | +373,521 | 9.02% | 19,929,636,000 |
| 2008-09-26 | 2008-09-24 | 343.291 | 57,160,788 | -258,172 | 9.01% | 19,622,809,640 |
| 2008-09-25 | 2008-09-23 | 346.943 | 57,418,960 | +33,379 | 9.05% | 19,921,134,027 |
| 2008-09-24 | 2008-09-22 | 367.760 | 57,385,581 | +144,427 | 9.05% | 21,104,126,605 |
| 2008-09-23 | 2008-09-19 | 361.369 | 57,241,154 | -385,049 | 9.03% | 20,685,180,229 |
| 2008-09-22 | 2008-09-18 | 336.535 | 57,626,203 | -251,959 | 9.09% | 19,393,244,567 |
| 2008-09-19 | 2008-09-17 | 347.126 | 57,878,162 | -53,175 | 9.13% | 20,091,019,828 |
| 2008-09-18 | 2008-09-16 | 361.917 | 57,931,337 | -811,068 | 9.13% | 20,966,326,095 |
| 2008-09-17 | 2008-09-12 | 369.586 | 58,742,405 | -2,012 | 9.26% | 21,710,377,034 |
| 2008-09-16 | 2008-09-11 | 364.108 | 58,744,417 | -532,570 | 9.26% | 21,389,315,493 |
| 2008-09-12 | 2008-09-10 | 379.081 | 59,276,987 | +73,824 | 9.35% | 22,470,803,616 |
| 2008-09-11 | 2008-09-09 | 393.690 | 59,203,163 | +71,058 | 9.33% | 23,307,666,800 |
| 2008-09-10 | 2008-09-08 | 396.611 | 59,132,105 | -199,970 | 9.32% | 23,452,454,100 |
| 2008-09-09 | 2008-09-05 | 383.829 | 59,332,075 | +79,025 | 9.36% | 22,773,374,240 |
| 2008-09-08 | 2008-09-04 | 407.202 | 59,253,050 | -144,644 | 9.34% | 24,127,965,743 |
| 2008-09-05 | 2008-09-03 | 409.759 | 59,397,694 | +33,725 | 9.37% | 24,338,710,872 |
| 2008-09-04 | 2008-09-02 | 410.489 | 59,363,969 | +7,019 | 9.36% | 24,368,251,645 |
| 2008-09-03 | 2008-09-01 | 406.106 | 59,356,950 | +95,756 | 9.36% | 24,105,241,913 |
| 2008-09-02 | 2008-08-29 | 409.759 | 59,261,194 | -174,478 | 9.34% | 24,282,778,835 |
| 2008-09-01 | 2008-08-28 | 398.437 | 59,435,672 | +201,698 | 9.37% | 23,681,382,794 |
| 2008-08-29 | 2008-08-27 | 398.072 | 59,233,974 | +13,418 | 9.34% | 23,579,386,343 |
| 2008-08-28 | 2008-08-26 | 388.942 | 59,220,556 | +30,116 | 9.34% | 23,033,355,907 |
| 2008-08-27 | 2008-08-25 | 382.733 | 59,190,440 | +21,811 | 9.33% | 22,654,160,915 |
| 2008-08-26 | 2008-08-21 | 369.221 | 59,168,629 | -388,231 | 9.33% | 21,846,294,905 |
| 2008-08-25 | 2008-08-20 | 379.812 | 59,556,860 | +24,604 | 9.39% | 22,620,399,034 |
| 2008-08-21 | 2008-08-19 | 372.508 | 59,532,256 | +88,806 | 9.39% | 22,176,226,179 |
| 2008-08-20 | 2008-08-18 | 389.307 | 59,443,450 | -60,885 | 9.37% | 23,141,757,690 |
| 2008-08-19 | 2008-08-15 | 395.150 | 59,504,335 | -29,088 | 9.38% | 23,513,159,875 |
| 2008-08-18 | 2008-08-14 | 398.072 | 59,533,423 | +1,008 | 9.39% | 23,698,588,605 |
| 2008-08-15 | 2008-08-13 | 400.628 | 59,532,415 | +68,199 | 9.39% | 23,850,377,542 |
| 2008-08-14 | 2008-08-12 | 401.359 | 59,464,216 | -47,928 | 9.38% | 23,866,488,184 |
| 2008-08-13 | 2008-08-11 | 399.168 | 59,512,144 | +57,470 | 9.38% | 23,755,320,190 |
| 2008-08-12 | 2008-08-08 | 399.898 | 59,454,674 | -61,884 | 9.37% | 23,775,806,158 |
| 2008-08-11 | 2008-08-07 | 397.342 | 59,516,558 | -170,822 | 9.38% | 23,648,403,790 |
| 2008-08-08 | 2008-08-05 | 395.150 | 59,687,380 | +708,111 | 9.41% | 23,585,490,174 |
| 2008-08-07 | 2008-08-04 | 399.533 | 58,979,269 | -177,811 | 9.30% | 23,564,153,196 |
| 2008-08-05 | 2008-08-01 | 405.741 | 59,157,080 | +104,315 | 9.33% | 24,002,469,029 |
| 2008-08-04 | 2008-07-31 | 402.454 | 59,052,765 | +29,791 | 9.31% | 23,766,047,551 |
| 2008-08-01 | 2008-07-30 | 399.168 | 59,022,974 | +6,509 | 9.31% | 23,560,059,371 |
| 2008-07-31 | 2008-07-29 | 394.055 | 59,016,465 | -1,780 | 9.31% | 23,255,718,777 |
| 2008-07-30 | 2008-07-28 | 402.454 | 59,018,245 | +20,599 | 9.31% | 23,752,154,823 |
| 2008-07-29 | 2008-07-25 | 405.376 | 58,997,646 | +84,114 | 9.30% | 23,916,233,918 |
| 2008-07-28 | 2008-07-24 | 406.837 | 58,913,532 | +231,261 | 9.29% | 23,968,197,867 |
| 2008-07-25 | 2008-07-23 | 405.376 | 58,682,271 | -16,238 | 9.25% | 23,788,388,439 |
| 2008-07-24 | 2008-07-22 | 401.724 | 58,698,509 | +90,820 | 9.26% | 23,580,601,828 |
| 2008-07-23 | 2008-07-21 | 399.898 | 58,607,689 | +334,055 | 9.24% | 23,437,098,537 |
| 2008-07-22 | 2008-07-18 | 386.020 | 58,273,634 | -247 | 9.19% | 22,494,804,301 |
| 2008-07-21 | 2008-07-17 | 383.099 | 58,273,881 | +69,277 | 9.19% | 22,324,644,968 |
| 2008-07-18 | 2008-07-16 | 376.525 | 58,204,604 | +8,989 | 9.18% | 21,915,487,416 |
| 2008-07-17 | 2008-07-15 | 378.716 | 58,195,615 | -63,318 | 9.18% | 22,039,622,345 |
| 2008-07-16 | 2008-07-14 | 391.133 | 58,258,933 | +153,405 | 9.19% | 22,786,998,681 |
| 2008-07-15 | 2008-07-11 | 392.594 | 58,105,528 | +106,642 | 9.16% | 22,811,878,311 |
| 2008-07-14 | 2008-07-10 | 388.577 | 57,998,886 | +199,379 | 9.15% | 22,537,015,843 |
| 2008-07-11 | 2008-07-09 | 387.846 | 57,799,507 | -41,511 | 9.11% | 22,417,324,625 |
| 2008-07-10 | 2008-07-08 | 380.177 | 57,841,018 | -222,890 | 9.12% | 21,989,825,723 |
| 2008-07-09 | 2008-07-07 | 384.925 | 58,063,908 | +68,129 | 9.16% | 22,350,230,356 |
| 2008-07-08 | 2008-07-04 | 375.795 | 57,995,779 | +45,449 | 9.14% | 21,794,499,044 |
| 2008-07-07 | 2008-07-03 | 373.969 | 57,950,330 | +89,628 | 9.14% | 21,671,601,191 |
| 2008-07-04 | 2008-07-02 | 376.525 | 57,860,702 | -226,710 | 9.12% | 21,785,999,722 |
| 2008-07-03 | 2008-06-30 | 383.829 | 58,087,412 | -335,505 | 9.16% | 22,295,636,418 |
| 2008-07-02 | 2008-06-27 | 392.229 | 58,422,917 | -421,682 | 9.21% | 22,915,147,046 |
| 2008-06-30 | 2008-06-26 | 403.185 | 58,844,599 | -218,630 | 9.28% | 23,725,250,746 |
| 2008-06-27 | 2008-06-25 | 407.567 | 59,063,229 | -62,243 | 9.31% | 24,072,240,343 |
| 2008-06-26 | 2008-06-24 | 409.393 | 59,125,472 | -102,695 | 9.32% | 24,205,572,751 |
| 2008-06-25 | 2008-06-23 | 414.506 | 59,228,167 | -245,016 | 9.34% | 24,550,440,210 |
| 2008-06-24 | 2008-06-20 | 410.489 | 59,473,183 | +36,878 | 9.38% | 24,413,082,782 |
| 2008-06-23 | 2008-06-19 | 416.332 | 59,436,305 | -31,632 | 9.37% | 24,745,246,476 |
| 2008-06-20 | 2008-06-18 | 420.715 | 59,467,937 | +172,917 | 9.38% | 25,019,030,800 |
| 2008-06-19 | 2008-06-17 | 415.967 | 59,295,020 | +27,996 | 9.35% | 24,664,770,225 |
| 2008-06-18 | 2008-06-16 | 417.063 | 59,267,024 | -29,945 | 9.34% | 24,718,058,417 |
| 2008-06-17 | 2008-06-13 | 412.680 | 59,296,969 | -49,000 | 9.35% | 24,470,681,710 |
| 2008-06-16 | 2008-06-12 | 425.827 | 59,345,969 | -268,357 | 9.36% | 25,271,144,196 |
| 2008-06-13 | 2008-06-11 | 436.053 | 59,614,326 | -27,203 | 9.40% | 25,995,016,353 |
| 2008-06-12 | 2008-06-10 | 441.896 | 59,641,529 | +81,897 | 9.40% | 26,355,379,190 |
| 2008-06-11 | 2008-06-06 | 459.791 | 59,559,632 | +183,002 | 9.39% | 27,385,007,603 |
| 2008-06-10 | 2008-06-05 | 456.505 | 59,376,630 | -23,602 | 9.36% | 27,105,703,786 |
| 2008-06-06 | 2008-06-04 | 448.835 | 59,400,232 | -99,924 | 9.37% | 26,660,921,374 |
| 2008-06-05 | 2008-06-03 | 448.470 | 59,500,156 | -85,371 | 9.38% | 26,684,041,118 |
| 2008-06-04 | 2008-06-02 | 446.644 | 59,585,527 | +32,944 | 9.40% | 26,613,523,194 |
| 2008-06-03 | 2008-05-30 | 437.879 | 59,552,583 | +9,381 | 9.39% | 26,076,837,230 |
| 2008-06-02 | 2008-05-29 | 442.992 | 59,543,202 | +30,104 | 9.39% | 26,377,165,026 |
| 2008-05-30 | 2008-05-28 | 439.340 | 59,513,098 | -351,069 | 9.38% | 26,146,485,177 |
| 2008-05-29 | 2008-05-27 | 443.357 | 59,864,167 | -22,839 | 9.44% | 26,541,212,582 |
| 2008-05-28 | 2008-05-26 | 445.183 | 59,887,006 | -44,108 | 9.44% | 26,660,693,189 |
| 2008-05-27 | 2008-05-23 | 453.583 | 59,931,114 | -75,828 | 9.45% | 27,183,731,773 |
| 2008-05-26 | 2008-05-22 | 460.522 | 60,006,942 | +405,373 | 9.46% | 27,634,506,412 |
| 2008-05-23 | 2008-05-21 | 465.635 | 59,601,569 | +27,722 | 9.40% | 27,752,557,261 |
| 2008-05-22 | 2008-05-20 | 461.983 | 59,573,847 | +92,414 | 9.39% | 27,522,083,062 |
| 2008-05-21 | 2008-05-19 | 476.591 | 59,481,433 | +475,015 | 9.38% | 28,348,302,897 |
| 2008-05-20 | 2008-05-16 | 468.922 | 59,006,418 | +823,779 | 9.30% | 27,669,378,560 |
| 2008-05-19 | 2008-05-15 | 453.948 | 58,182,639 | +106,327 | 9.17% | 26,411,901,830 |
| 2008-05-16 | 2008-05-14 | 446.279 | 58,076,312 | -258,812 | 9.16% | 25,918,231,559 |
| 2008-05-15 | 2008-05-13 | 444.088 | 58,335,124 | +329,972 | 9.20% | 25,905,908,682 |
| 2008-05-14 | 2008-05-09 | 450.595 | 58,005,152 | +85,453 | 9.15% | 26,136,830,328 |
| 2008-05-13 | 2008-05-08 | 453.935 | 57,919,699 | +816,484 | 9.13% | 26,291,805,809 |
| 2008-05-09 | 2008-05-07 | 457.276 | 57,103,215 | +287,493 | 9.15% | 26,111,927,477 |
| 2008-05-08 | 2008-05-06 | 470.638 | 56,815,722 | +409,978 | 9.10% | 26,739,633,238 |
| 2008-05-07 | 2008-05-05 | 470.267 | 56,405,744 | +537,091 | 9.04% | 26,525,746,175 |
| 2008-05-06 | 2008-05-02 | 462.101 | 55,868,653 | +130,130 | 8.95% | 25,816,966,706 |
| 2008-05-05 | 2008-04-30 | 450.595 | 55,738,523 | -100,610 | 8.93% | 25,115,498,679 |
| 2008-05-02 | 2008-04-29 | 457.276 | 55,839,133 | -429,450 | 8.95% | 25,533,893,167 |
| 2008-04-30 | 2008-04-28 | 454.307 | 56,268,583 | +28,088 | 9.02% | 25,563,190,651 |
| 2008-04-29 | 2008-04-25 | 449.853 | 56,240,495 | +343 | 9.01% | 25,299,935,673 |
| 2008-04-28 | 2008-04-24 | 451.337 | 56,240,152 | -241,251 | 9.01% | 25,383,279,002 |
| 2008-04-25 | 2008-04-23 | 451.708 | 56,481,403 | +384,838 | 9.05% | 25,513,128,531 |
| 2008-04-24 | 2008-04-22 | 443.914 | 56,096,565 | +24,388 | 8.99% | 24,902,050,581 |
| 2008-04-23 | 2008-04-21 | 443.543 | 56,072,177 | -53,400 | 8.99% | 24,870,412,346 |
| 2008-04-22 | 2008-04-18 | 429.067 | 56,125,577 | -57,144 | 8.99% | 24,081,654,183 |
| 2008-04-21 | 2008-04-17 | 430.923 | 56,182,721 | -485,444 | 9.00% | 24,210,438,262 |
| 2008-04-18 | 2008-04-16 | 430.181 | 56,668,165 | -36,938 | 9.08% | 24,377,560,806 |
| 2008-04-17 | 2008-04-15 | 431.294 | 56,705,103 | -442,967 | 9.09% | 24,456,591,769 |
| 2008-04-16 | 2008-04-14 | 428.696 | 57,148,070 | -108,280 | 9.16% | 24,499,161,179 |
| 2008-04-15 | 2008-04-11 | 440.202 | 57,256,350 | +479,471 | 9.18% | 25,204,379,532 |
| 2008-04-14 | 2008-04-10 | 439.831 | 56,776,879 | -30,482 | 9.10% | 24,972,241,652 |
| 2008-04-11 | 2008-04-09 | 441.316 | 56,807,361 | -594,577 | 9.10% | 25,069,988,328 |
| 2008-04-10 | 2008-04-08 | 452.080 | 57,401,938 | -28,882 | 9.20% | 25,950,247,616 |
| 2008-04-09 | 2008-04-07 | 451.708 | 57,430,820 | +167,999 | 9.20% | 25,941,988,238 |
| 2008-04-08 | 2008-04-03 | 445.027 | 57,262,821 | +261,101 | 9.18% | 25,483,529,907 |
| 2008-04-07 | 2008-04-02 | 437.233 | 57,001,720 | -71,984 | 9.13% | 24,923,034,210 |
| 2008-04-03 | 2008-04-01 | 420.531 | 57,073,704 | +356,014 | 9.15% | 24,001,237,313 |
| 2008-04-02 | 2008-03-31 | 410.138 | 56,717,690 | +129,856 | 9.09% | 23,262,076,266 |
| 2008-04-01 | 2008-03-28 | 415.334 | 56,587,834 | +300,459 | 9.07% | 23,502,865,760 |
| 2008-03-31 | 2008-03-27 | 408.653 | 56,287,375 | +147,454 | 9.02% | 23,002,020,022 |
| 2008-03-28 | 2008-03-26 | 402.343 | 56,139,921 | +383,769 | 9.00% | 22,587,529,981 |
| 2008-03-27 | 2008-03-25 | 405.313 | 55,756,152 | +240,377 | 8.93% | 22,598,681,138 |
| 2008-03-26 | 2008-03-20 | 374.135 | 55,515,775 | -45,388 | 8.90% | 20,770,387,631 |
| 2008-03-25 | 2008-03-19 | 391.951 | 55,561,163 | +314,288 | 8.90% | 21,777,243,573 |
| 2008-03-20 | 2008-03-18 | 382.672 | 55,246,875 | -56,323 | 8.85% | 21,141,414,711 |
| 2008-03-19 | 2008-03-17 | 367.639 | 55,303,198 | +299,669 | 8.86% | 20,331,638,926 |
| 2008-03-18 | 2008-03-14 | 389.724 | 55,003,529 | -372,104 | 8.81% | 21,436,185,976 |
| 2008-03-17 | 2008-03-13 | 393.435 | 55,375,633 | +5,577 | 8.87% | 21,786,739,046 |
| 2008-03-14 | 2008-03-12 | 410.880 | 55,370,056 | +94,106 | 8.87% | 22,750,463,355 |
| 2008-03-13 | 2008-03-11 | 406.426 | 55,275,950 | +409,756 | 8.86% | 22,465,598,714 |
| 2008-03-12 | 2008-03-10 | 393.064 | 54,866,194 | -628,743 | 8.79% | 21,565,943,225 |
| 2008-03-11 | 2008-03-07 | 397.518 | 55,494,937 | -565,524 | 8.89% | 22,060,253,372 |
| 2008-03-10 | 2008-03-06 | 416.077 | 56,060,461 | -409,750 | 8.98% | 23,325,445,113 |
| 2008-03-07 | 2008-03-05 | 421.273 | 56,470,211 | -106,468 | 9.05% | 23,789,369,652 |
| 2008-03-06 | 2008-03-04 | 417.561 | 56,576,679 | +44,225 | 9.07% | 23,624,228,592 |
| 2008-03-05 | 2008-03-03 | 425.356 | 56,532,454 | -74,468 | 9.06% | 24,046,402,835 |
| 2008-03-04 | 2008-02-29 | 441.687 | 56,606,922 | +253,612 | 9.07% | 25,002,541,962 |
| 2008-03-03 | 2008-02-28 | 445.027 | 56,353,310 | -265,844 | 9.03% | 25,078,772,503 |
| 2008-02-29 | 2008-02-27 | 439.460 | 56,619,154 | +42,034 | 9.07% | 24,881,854,200 |
| 2008-02-28 | 2008-02-26 | 424.613 | 56,577,120 | +76,745 | 9.07% | 24,023,402,818 |
| 2008-02-27 | 2008-02-25 | 415.705 | 56,500,375 | +26,353 | 9.05% | 23,487,512,034 |
| 2008-02-26 | 2008-02-22 | 415.705 | 56,474,022 | -256,201 | 9.05% | 23,476,556,949 |
| 2008-02-25 | 2008-02-21 | 425.727 | 56,730,223 | -210,148 | 9.09% | 24,151,581,316 |
| 2008-02-22 | 2008-02-20 | 433.893 | 56,940,371 | -78,020 | 9.12% | 24,706,001,663 |
| 2008-02-21 | 2008-02-19 | 445.770 | 57,018,391 | +44,859 | 9.14% | 25,417,078,361 |
| 2008-02-20 | 2008-02-18 | 448.739 | 56,973,532 | +115,690 | 9.13% | 25,566,254,472 |
| 2008-02-19 | 2008-02-15 | 453.193 | 56,857,842 | +40,200 | 9.11% | 25,767,583,908 |
| 2008-02-18 | 2008-02-14 | 445.399 | 56,817,642 | -81,484 | 9.11% | 25,306,501,763 |
| 2008-02-15 | 2008-02-13 | 430.552 | 56,899,126 | +42,305 | 9.12% | 24,498,034,806 |
| 2008-02-14 | 2008-02-12 | 424.242 | 56,856,821 | -310,913 | 9.11% | 24,121,064,315 |
| 2008-02-13 | 2008-02-11 | 419.788 | 57,167,734 | -206,396 | 9.16% | 23,998,342,416 |
| 2008-02-12 | 2008-02-06 | 442.058 | 57,374,130 | -207,112 | 9.19% | 25,362,703,068 |
| 2008-02-11 | 2008-02-04 | 467.297 | 57,581,242 | -18,860 | 9.23% | 26,907,566,417 |
| 2008-02-05 | 2008-02-01 | 458.018 | 57,600,102 | -1,162,428 | 9.23% | 26,381,900,305 |
| 2008-02-04 | 2008-01-31 | 466.555 | 58,762,530 | +405,360 | 9.42% | 27,415,958,010 |
| 2008-02-01 | 2008-01-30 | 465.813 | 58,357,170 | +119,025 | 9.35% | 27,183,514,893 |
| 2008-01-31 | 2008-01-29 | 473.978 | 58,238,145 | +447,923 | 9.33% | 27,603,623,379 |
| 2008-01-30 | 2008-01-28 | 464.328 | 57,790,222 | -22,878 | 9.26% | 26,833,624,317 |
| 2008-01-29 | 2008-01-25 | 487.712 | 57,813,100 | -1,732,262 | 9.26% | 28,196,115,780 |
| 2008-01-28 | 2008-01-24 | 453.564 | 59,545,362 | -107,199 | 9.54% | 27,007,650,720 |
| 2008-01-25 | 2008-01-23 | 482.515 | 59,652,561 | +378,597 | 9.56% | 28,783,268,468 |
| 2008-01-24 | 2008-01-22 | 437.233 | 59,273,964 | -439,816 | 9.50% | 25,916,534,318 |
| 2008-01-23 | 2008-01-21 | 459.503 | 59,713,780 | -618,929 | 9.57% | 27,438,658,284 |
| 2008-01-22 | 2008-01-18 | 481.773 | 60,332,709 | -52,401 | 9.67% | 29,066,663,382 |
| 2008-01-21 | 2008-01-17 | 480.288 | 60,385,110 | +118,905 | 9.68% | 29,002,257,273 |
| 2008-01-18 | 2008-01-16 | 479.546 | 60,266,205 | -86,794 | 9.66% | 28,900,411,123 |
| 2008-01-17 | 2008-01-15 | 503.672 | 60,352,999 | -33,177 | 9.67% | 30,398,094,852 |
| 2008-01-16 | 2008-01-14 | 507.383 | 60,386,176 | -36,143 | 9.68% | 30,638,937,850 |
| 2008-01-15 | 2008-01-11 | 507.754 | 60,422,319 | +151,781 | 9.68% | 30,679,702,889 |
| 2008-01-14 | 2008-01-10 | 523.343 | 60,270,538 | +689,755 | 9.66% | 31,542,190,002 |
| 2008-01-11 | 2008-01-09 | 541.902 | 59,580,783 | +63,505 | 9.55% | 32,286,927,967 |
| 2008-01-10 | 2008-01-08 | 529.282 | 59,517,278 | +60,834 | 9.54% | 31,501,428,545 |
| 2008-01-09 | 2008-01-07 | 545.613 | 59,456,444 | +495,698 | 9.53% | 32,440,230,289 |
| 2008-01-08 | 2008-01-04 | 535.221 | 58,960,746 | -226,757 | 9.45% | 31,557,013,297 |
| 2008-01-07 | 2008-01-03 | 527.055 | 59,187,503 | -18,267 | 9.48% | 31,195,074,375 |
| 2008-01-04 | 2008-01-02 | 531.138 | 59,205,770 | -119,826 | 9.49% | 31,446,428,655 |
| 2008-01-03 | 2007-12-31 | 535.221 | 59,325,596 | -11,813 | 9.51% | 31,752,288,579 |
| 2008-01-02 | 2007-12-27 | 525.199 | 59,337,409 | +111,989 | 9.51% | 31,163,963,083 |
| 2007-12-28 | 2007-12-24 | 526.313 | 59,225,420 | +25,595 | 9.49% | 31,171,093,851 |
| 2007-12-27 | 2007-12-20 | 499.589 | 59,199,825 | +5,658 | 9.49% | 29,575,571,503 |
| 2007-12-21 | 2007-12-19 | 496.991 | 59,194,167 | -6,735 | 9.49% | 29,418,948,979 |
| 2007-12-20 | 2007-12-18 | 485.856 | 59,200,902 | -111,278 | 9.49% | 28,763,096,147 |
| 2007-12-19 | 2007-12-17 | 489.567 | 59,312,180 | -130,584 | 9.50% | 29,037,307,579 |
| 2007-12-18 | 2007-12-14 | 519.261 | 59,442,764 | -498,787 | 9.53% | 30,866,285,750 |
| 2007-12-17 | 2007-12-13 | 517.405 | 59,941,551 | +435,604 | 9.61% | 31,014,044,996 |
| 2007-12-14 | 2007-12-12 | 532.623 | 59,505,947 | +112,096 | 9.54% | 31,694,210,269 |
| 2007-12-13 | 2007-12-11 | 544.129 | 59,393,851 | -87,373 | 9.52% | 32,317,898,906 |
| 2007-12-12 | 2007-12-10 | 520.003 | 59,481,224 | -349,171 | 9.53% | 30,930,411,275 |
| 2007-12-11 | 2007-12-07 | 524.828 | 59,830,395 | -791,867 | 9.59% | 31,400,671,982 |
| 2007-12-10 | 2007-12-06 | 548.212 | 60,622,262 | -439,328 | 9.71% | 33,233,822,435 |
| 2007-12-07 | 2007-12-05 | 560.089 | 61,061,590 | -217,935 | 9.79% | 34,199,913,787 |
| 2007-12-06 | 2007-12-04 | 564.172 | 61,279,525 | +59,487 | 9.82% | 34,572,170,079 |
| 2007-12-05 | 2007-12-03 | 557.119 | 61,220,038 | +53,015 | 9.81% | 34,106,876,586 |
| 2007-12-04 | 2007-11-30 | 543.015 | 61,167,023 | +110,098 | 9.80% | 33,214,623,405 |
| 2007-12-03 | 2007-11-29 | 534.107 | 61,056,925 | +212,034 | 9.78% | 32,610,945,062 |
| 2007-11-30 | 2007-11-28 | 519.261 | 60,844,891 | +69,603 | 9.75% | 31,594,355,067 |
| 2007-11-29 | 2007-11-27 | 512.208 | 60,775,288 | -3,370 | 9.74% | 31,129,616,798 |
| 2007-11-28 | 2007-11-26 | 519.261 | 60,778,658 | +12,124 | 9.74% | 31,559,962,880 |
| 2007-11-27 | 2007-11-23 | 492.908 | 60,766,534 | -58,195 | 9.74% | 29,952,301,829 |
| 2007-11-26 | 2007-11-22 | 477.690 | 60,824,729 | -97,013 | 9.75% | 29,055,368,793 |
| 2007-11-23 | 2007-11-21 | 488.825 | 60,921,742 | -45,802 | 9.76% | 29,780,072,499 |
| 2007-11-22 | 2007-11-20 | 518.518 | 60,967,544 | -114,773 | 9.77% | 31,612,785,834 |
| 2007-11-21 | 2007-11-19 | 514.435 | 61,082,317 | +130,960 | 9.79% | 31,422,909,561 |
| 2007-11-20 | 2007-11-16 | 511.095 | 60,951,357 | +90,038 | 9.77% | 31,151,931,698 |
| 2007-11-19 | 2007-11-15 | 536.705 | 60,861,319 | -85,987 | 9.75% | 32,664,597,859 |
| 2007-11-16 | 2007-11-14 | 556.006 | 60,947,306 | +139,979 | 9.77% | 33,887,067,651 |
| 2007-11-15 | 2007-11-13 | 537.077 | 60,807,327 | +40,775 | 9.74% | 32,658,189,647 |
| 2007-11-14 | 2007-11-12 | 525.942 | 60,766,552 | +93,219 | 9.74% | 31,959,656,826 |
| 2007-11-13 | 2007-11-09 | 529.653 | 60,673,333 | +13,094 | 9.72% | 32,135,827,588 |
| 2007-11-12 | 2007-11-08 | 527.426 | 60,660,239 | -4,738 | 9.72% | 31,993,802,362 |
| 2007-11-09 | 2007-11-07 | 540.046 | 60,664,977 | +137,807 | 9.72% | 32,761,870,797 |
| 2007-11-08 | 2007-11-06 | 530.024 | 60,527,170 | +16,269 | 9.70% | 32,080,877,482 |
| 2007-11-07 | 2007-11-05 | 492.908 | 60,510,901 | +161,114 | 9.70% | 29,826,298,316 |
| 2007-11-06 | 2007-11-02 | 521.859 | 60,349,787 | -95,790 | 9.67% | 31,494,065,398 |
| 2007-11-05 | 2007-11-01 | 552.666 | 60,445,577 | +84,264 | 9.69% | 33,406,185,474 |
| 2007-11-02 | 2007-10-31 | 559.346 | 60,361,313 | +20,124 | 9.67% | 33,762,888,389 |
| 2007-11-01 | 2007-10-30 | 572.337 | 60,341,189 | -227,203 | 9.67% | 34,535,512,076 |
| 2007-10-31 | 2007-10-29 | 588.297 | 60,568,392 | +440,112 | 9.71% | 35,632,227,552 |
| 2007-10-30 | 2007-10-26 | 540.046 | 60,128,280 | +80,340 | 9.64% | 32,472,029,794 |
| 2007-10-29 | 2007-10-25 | 513.322 | 60,047,940 | -208,276 | 9.62% | 30,823,926,178 |
| 2007-10-26 | 2007-10-24 | 476.205 | 60,256,216 | -8,467 | 9.66% | 28,694,335,654 |
| 2007-10-25 | 2007-10-23 | 482.886 | 60,264,683 | +44,008 | 9.66% | 29,100,994,823 |
| 2007-10-24 | 2007-10-22 | 465.070 | 60,220,675 | -146,889 | 9.65% | 28,006,855,635 |
| 2007-10-23 | 2007-10-18 | 491.794 | 60,367,564 | +107,298 | 9.67% | 29,688,427,303 |
| 2007-10-22 | 2007-10-17 | 495.135 | 60,260,266 | +128,984 | 9.66% | 29,836,957,566 |
| 2007-10-18 | 2007-10-16 | 482.515 | 60,131,282 | -8,648 | 9.64% | 29,014,258,636 |
| 2007-10-17 | 2007-10-15 | 509.981 | 60,139,930 | +172,611 | 9.64% | 30,670,249,832 |
| 2007-10-16 | 2007-10-12 | 505.156 | 59,967,319 | +129,099 | 9.61% | 30,292,869,981 |
| 2007-10-15 | 2007-10-11 | 504.785 | 59,838,220 | -8,735 | 9.59% | 30,205,444,920 |
| 2007-10-12 | 2007-10-10 | 494.393 | 59,846,955 | +145,561 | 9.59% | 29,587,886,631 |
| 2007-10-11 | 2007-10-09 | 497.733 | 59,701,394 | +19,910 | 9.57% | 29,715,354,270 |
| 2007-10-10 | 2007-10-08 | 469.896 | 59,681,484 | -46,179 | 9.56% | 28,044,066,083 |
| 2007-10-09 | 2007-10-05 | 474.721 | 59,727,663 | -655,199 | 9.57% | 28,353,960,455 |
| 2007-10-08 | 2007-10-04 | 450.966 | 60,382,862 | +11,760 | 9.68% | 27,230,626,558 |
| 2007-10-05 | 2007-10-03 | 471.009 | 60,371,102 | -60,377 | 9.67% | 28,435,337,560 |
| 2007-10-04 | 2007-10-02 | 498.475 | 60,431,479 | +442,299 | 9.68% | 30,123,601,838 |
| 2007-10-03 | 2007-09-28 | 477.697 | 59,989,180 | -33,032 | 9.61% | 28,656,671,239 |
| 2007-10-02 | 2007-09-27 | 485.895 | 60,022,212 | +533,798 | 9.62% | 29,164,489,470 |
| 2007-09-28 | 2007-09-25 | 462.793 | 59,488,414 | +84,403 | 9.57% | 27,530,796,543 |
| 2007-09-27 | 2007-09-24 | 466.146 | 59,404,011 | -356,851 | 9.56% | 27,690,950,935 |
| 2007-09-25 | 2007-09-21 | 461.675 | 59,760,862 | -711,656 | 9.61% | 27,590,079,389 |
| 2007-09-24 | 2007-09-20 | 473.599 | 60,472,518 | +21,460 | 9.73% | 28,639,695,328 |
| 2007-09-21 | 2007-09-19 | 479.188 | 60,451,058 | -8,320 | 9.73% | 28,967,409,936 |
| 2007-09-20 | 2007-09-18 | 447.143 | 60,459,378 | +175,339 | 9.73% | 27,033,962,779 |
| 2007-09-19 | 2007-09-17 | 446.770 | 60,284,039 | -118,551 | 9.70% | 26,933,098,277 |
| 2007-09-18 | 2007-09-14 | 476.207 | 60,402,590 | +274,771 | 9.72% | 28,764,127,525 |
| 2007-09-17 | 2007-09-13 | 453.477 | 60,127,819 | +632,648 | 9.67% | 27,266,589,502 |
| 2007-09-14 | 2007-09-12 | 443.416 | 59,495,171 | +684,415 | 9.57% | 26,381,134,559 |
| 2007-09-13 | 2007-09-11 | 426.649 | 58,810,756 | +370,830 | 9.46% | 25,091,523,961 |
| 2007-09-12 | 2007-09-10 | 428.884 | 58,439,926 | +312,614 | 9.40% | 25,063,964,777 |
| 2007-09-11 | 2007-09-07 | 434.474 | 58,127,312 | +103,155 | 9.35% | 25,254,779,510 |
| 2007-09-10 | 2007-09-06 | 432.238 | 58,024,157 | -39,759 | 9.33% | 25,080,236,032 |
| 2007-09-07 | 2007-09-05 | 427.394 | 58,063,916 | -169,610 | 9.34% | 24,816,157,171 |
| 2007-09-06 | 2007-09-04 | 424.040 | 58,233,526 | +180,077 | 9.37% | 24,693,357,261 |
| 2007-09-05 | 2007-09-03 | 426.649 | 58,053,449 | +162,619 | 9.34% | 24,768,420,025 |
| 2007-09-04 | 2007-08-31 | 427.394 | 57,890,830 | +54,319 | 9.31% | 24,742,181,290 |
| 2007-09-03 | 2007-08-30 | 417.333 | 57,836,511 | +503,295 | 9.30% | 24,137,089,423 |
| 2007-08-31 | 2007-08-29 | 406.527 | 57,333,216 | +1,180,482 | 9.22% | 23,307,508,140 |
| 2007-08-30 | 2007-08-28 | 412.862 | 56,152,734 | -67,683 | 9.03% | 23,183,310,789 |
| 2007-08-29 | 2007-08-27 | 416.960 | 56,220,417 | -262,869 | 9.04% | 23,441,691,147 |
| 2007-08-28 | 2007-08-24 | 405.037 | 56,483,286 | -23,107 | 9.09% | 22,877,801,588 |
| 2007-08-27 | 2007-08-23 | 408.018 | 56,506,393 | +242,755 | 9.09% | 23,055,603,536 |
| 2007-08-24 | 2007-08-22 | 397.584 | 56,263,638 | -331,953 | 9.05% | 22,369,538,283 |
| 2007-08-23 | 2007-08-21 | 383.797 | 56,595,591 | -165,740 | 9.10% | 21,721,240,025 |
| 2007-08-22 | 2007-08-20 | 382.307 | 56,761,331 | -47,893 | 9.13% | 21,700,249,243 |
| 2007-08-21 | 2007-08-17 | 368.520 | 56,809,224 | +97,545 | 9.14% | 20,935,336,177 |
| 2007-08-20 | 2007-08-16 | 369.638 | 56,711,679 | -247,853 | 9.12% | 20,962,784,410 |
| 2007-08-17 | 2007-08-15 | 381.189 | 56,959,532 | -233,593 | 9.16% | 21,712,350,274 |
| 2007-08-16 | 2007-08-14 | 391.995 | 57,193,125 | +36,900 | 9.20% | 22,419,419,183 |
| 2007-08-15 | 2007-08-13 | 391.995 | 57,156,225 | -22,424 | 9.20% | 22,404,954,568 |
| 2007-08-14 | 2007-08-10 | 384.543 | 57,178,649 | +63,322 | 9.20% | 21,987,627,845 |
| 2007-08-13 | 2007-08-09 | 396.466 | 57,115,327 | +15,863 | 9.19% | 22,644,309,707 |
| 2007-08-10 | 2007-08-08 | 400.938 | 57,099,464 | -25,505 | 9.19% | 22,893,336,582 |
| 2007-08-09 | 2007-08-07 | 389.387 | 57,124,969 | -92,714 | 9.19% | 22,243,701,500 |
| 2007-08-08 | 2007-08-06 | 391.250 | 57,217,683 | -15,241 | 9.21% | 22,386,405,025 |
| 2007-08-07 | 2007-08-03 | 396.466 | 57,232,924 | -387,259 | 9.21% | 22,690,932,970 |
| 2007-08-06 | 2007-08-02 | 397.584 | 57,620,183 | +63,080 | 9.27% | 22,908,879,257 |
| 2007-08-03 | 2007-08-01 | 392.740 | 57,557,103 | -28,715 | 9.26% | 22,604,990,460 |
| 2007-08-02 | 2007-07-31 | 413.607 | 57,585,818 | -32,902 | 9.26% | 23,817,891,343 |
| 2007-08-01 | 2007-07-30 | 406.155 | 57,618,720 | -23,285 | 9.27% | 23,402,103,444 |
| 2007-07-31 | 2007-07-27 | 400.938 | 57,642,005 | +73,847 | 9.27% | 23,110,861,806 |
| 2007-07-30 | 2007-07-26 | 415.470 | 57,568,158 | +96,564 | 9.26% | 23,917,841,942 |
| 2007-07-27 | 2007-07-25 | 427.394 | 57,471,594 | +50,185 | 9.25% | 24,563,002,426 |
| 2007-07-26 | 2007-07-24 | 428.512 | 57,421,409 | +54,077 | 9.24% | 24,605,742,563 |
| 2007-07-25 | 2007-07-23 | 427.394 | 57,367,332 | +43,183 | 9.23% | 24,518,441,495 |
| 2007-07-24 | 2007-07-20 | 424.785 | 57,324,149 | +101,294 | 9.22% | 24,350,464,950 |
| 2007-07-23 | 2007-07-19 | 424.785 | 57,222,855 | +43,637 | 9.21% | 24,307,436,732 |
| 2007-07-20 | 2007-07-18 | 407.645 | 57,179,218 | +16,371 | 9.20% | 23,308,821,933 |
| 2007-07-19 | 2007-07-17 | 408.390 | 57,162,847 | +280,984 | 9.20% | 23,344,748,282 |
| 2007-07-18 | 2007-07-16 | 399.820 | 56,881,863 | +15,769 | 9.15% | 22,742,506,345 |
| 2007-07-17 | 2007-07-13 | 406.900 | 56,866,094 | +114,740 | 9.15% | 23,138,799,748 |
| 2007-07-16 | 2007-07-12 | 406.155 | 56,751,354 | +22,685 | 9.13% | 23,049,818,824 |
| 2007-07-13 | 2007-07-11 | 403.174 | 56,728,669 | +32,033 | 9.13% | 22,871,499,850 |
| 2007-07-12 | 2007-07-10 | 407.272 | 56,696,636 | +152,921 | 9.12% | 23,090,973,563 |
| 2007-07-11 | 2007-07-09 | 414.352 | 56,543,715 | +138,413 | 9.10% | 23,429,008,863 |
| 2007-07-10 | 2007-07-06 | 410.626 | 56,405,302 | +311,880 | 9.07% | 23,161,480,368 |
| 2007-07-09 | 2007-07-05 | 383.425 | 56,093,422 | -3,489 | 9.02% | 21,507,607,409 |
| 2007-07-06 | 2007-07-04 | 381.934 | 56,096,911 | +145,483 | 9.02% | 21,425,334,119 |
| 2007-07-05 | 2007-07-03 | 381.562 | 55,951,428 | -61,409 | 9.00% | 21,348,920,616 |
| 2007-07-04 | 2007-06-29 | 381.562 | 56,012,837 | +36,988 | 9.01% | 21,372,351,937 |
| 2007-07-03 | 2007-06-28 | 382.307 | 55,975,849 | +64,631 | 9.01% | 21,399,954,044 |
| 2007-06-29 | 2007-06-27 | 381.934 | 55,911,218 | +64,140 | 8.99% | 21,354,411,594 |
| 2007-06-28 | 2007-06-26 | 382.680 | 55,847,078 | +51,259 | 8.98% | 21,371,533,673 |
| 2007-06-27 | 2007-06-25 | 380.071 | 55,795,819 | +14,224 | 8.98% | 21,206,383,896 |
| 2007-06-26 | 2007-06-22 | 382.680 | 55,781,595 | 8.97% | 21,346,474,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy