History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 14,878,702 +0 0.39% 774,436,439
2025-10-13 2025-10-09 52.000 14,878,702 +0 0.39% 773,692,504
2025-10-10 2025-10-08 51.300 14,878,702 -3,322 0.39% 763,277,413
2025-10-09 2025-10-06 50.550 14,882,024 +500 0.39% 752,286,313
2025-10-08 2025-10-03 51.200 14,881,524 +2,855 0.39% 761,934,029
2025-10-06 2025-10-02 51.600 14,878,669 -6,098 0.39% 767,739,320
2025-10-03 2025-09-30 51.250 14,884,767 -41,550 0.39% 762,844,309
2025-10-02 2025-09-29 50.900 14,926,317 -48,500 0.39% 759,749,535
2025-09-29 2025-09-25 50.100 14,974,817 -5,500 0.39% 750,238,332
2025-09-26 2025-09-24 50.450 14,980,317 -50,500 0.39% 755,756,993
2025-09-25 2025-09-23 50.300 15,030,817 +1,000 0.39% 756,050,095
2025-09-24 2025-09-22 50.150 15,029,817 +9,500 0.39% 753,745,323
2025-09-23 2025-09-19 50.550 15,020,317 +7,680 0.39% 759,277,024
2025-09-22 2025-09-18 51.450 15,012,637 +308,997 0.39% 772,400,174
2025-09-19 2025-09-17 52.350 14,703,640 -49,500 0.38% 769,735,554
2025-09-18 2025-09-16 52.050 14,753,140 -18,000 0.39% 767,900,937
2025-09-17 2025-09-15 51.900 14,771,140 -23,000 0.39% 766,622,166
2025-09-16 2025-09-12 53.170 14,794,140 -30,000 0.39% 786,600,621
2025-09-15 2025-09-11 52.916 14,824,140 +248,513 0.39% 784,438,822
2025-09-12 2025-09-10 52.815 14,575,627 -33,082 0.39% 769,810,867
2025-09-11 2025-09-09 52.359 14,608,709 -493 0.39% 764,893,961
2025-09-10 2025-09-08 52.359 14,609,202 -986 0.39% 764,919,774
2025-09-09 2025-09-05 52.004 14,610,188 +2,150 0.39% 759,787,663
2025-09-08 2025-09-04 51.345 14,608,038 +27,128 0.39% 750,050,332
2025-09-05 2025-09-03 51.700 14,580,910 +14,304 0.39% 753,830,793
2025-09-04 2025-09-02 52.460 14,566,606 +7,891 0.39% 764,166,150
2025-09-03 2025-09-01 52.409 14,558,715 +18,102 0.39% 763,014,262
2025-09-02 2025-08-29 52.055 14,540,613 +3,453 0.38% 756,906,495
2025-08-29 2025-08-27 51.852 14,537,160 +3,945 0.38% 753,779,421
2025-08-28 2025-08-26 52.055 14,533,215 -58,406 0.38% 756,521,395
2025-08-27 2025-08-25 52.967 14,591,621 -9,056 0.39% 772,874,367
2025-08-26 2025-08-22 52.511 14,600,677 +8,069 0.39% 766,693,571
2025-08-25 2025-08-21 52.511 14,592,608 -53,269 0.39% 766,269,861
2025-08-22 2025-08-20 51.953 14,645,877 -53,269 0.39% 760,901,290
2025-08-21 2025-08-19 52.207 14,699,146 -3,452 0.39% 767,394,003
2025-08-20 2025-08-18 51.852 14,702,598 +45,870 0.39% 762,357,696
2025-08-19 2025-08-15 52.156 14,656,728 +65,600 0.39% 764,436,606
2025-08-18 2025-08-14 52.714 14,591,128 +17,263 0.39% 769,150,416
2025-08-15 2025-08-13 52.916 14,573,865 -25,648 0.39% 771,195,192
2025-08-14 2025-08-12 52.004 14,599,513 -2,959 0.39% 759,232,521
2025-08-13 2025-08-11 52.055 14,602,472 -13,454 0.39% 760,126,543
2025-08-12 2025-08-08 52.156 14,615,926 +6,590 0.39% 762,308,536
2025-08-11 2025-08-07 51.852 14,609,336 -4,439 0.39% 757,521,884
2025-08-08 2025-08-06 50.787 14,613,775 -987 0.39% 742,197,027
2025-08-07 2025-08-05 51.598 14,614,762 -2,466 0.39% 754,099,404
2025-08-06 2025-08-04 51.092 14,617,228 -15,290 0.39% 746,817,740
2025-08-05 2025-08-01 51.193 14,632,518 +16,277 0.39% 749,082,262
2025-08-04 2025-07-31 52.105 14,616,241 -11,345 0.39% 761,584,124
2025-08-01 2025-07-30 53.271 14,627,586 +2,960 0.39% 779,227,819
2025-07-31 2025-07-29 54.031 14,624,626 +7,398 0.39% 790,189,120
2025-07-30 2025-07-28 53.727 14,617,228 +5,426 0.39% 785,344,052
2025-07-29 2025-07-25 54.183 14,611,802 +72,298 0.39% 791,718,068
2025-07-28 2025-07-24 53.018 14,539,504 +1,835 0.38% 770,850,837
2025-07-25 2025-07-23 51.548 14,537,669 +6,309 0.38% 749,384,665
2025-07-24 2025-07-22 51.396 14,531,360 -12,627 0.38% 746,849,835
2025-07-23 2025-07-21 49.926 14,543,987 -9,371 0.38% 726,120,638
2025-07-22 2025-07-18 49.622 14,553,358 -3,946 0.39% 722,162,573
2025-07-21 2025-07-17 49.216 14,557,304 +13,810 0.39% 716,455,554
2025-07-18 2025-07-16 48.963 14,543,494 -11,344 0.38% 712,090,112
2025-07-17 2025-07-15 48.811 14,554,838 -16,770 0.39% 710,432,361
2025-07-16 2025-07-14 48.659 14,571,608 +2,145 0.39% 709,035,182
2025-07-15 2025-07-11 48.659 14,569,463 -90,893 0.39% 708,930,809
2025-07-14 2025-07-10 48.608 14,660,356 -18,395 0.39% 712,610,465
2025-07-11 2025-07-09 48.405 14,678,751 +7,398 0.39% 710,528,574
2025-07-10 2025-07-08 48.507 14,671,353 +3,946 0.39% 711,657,740
2025-07-09 2025-07-07 48.659 14,667,407 +1,973 0.39% 713,696,634
2025-07-08 2025-07-04 49.267 14,665,434 -987 0.39% 722,520,639
2025-07-07 2025-07-03 50.078 14,666,421 -22,905 0.39% 734,463,409
2025-07-04 2025-07-02 49.926 14,689,326 -1,480 0.39% 733,376,809
2025-07-03 2025-06-30 48.963 14,690,806 -3,453 0.39% 719,302,919
2025-07-02 2025-06-27 49.368 14,694,259 +6,906 0.39% 725,430,347
2025-06-30 2025-06-26 49.672 14,687,353 -494 0.39% 729,556,080
2025-06-27 2025-06-25 49.723 14,687,847 -56,228 0.39% 730,325,088
2025-06-26 2025-06-24 49.520 14,744,075 -6,412 0.39% 730,131,638
2025-06-25 2025-06-23 49.064 14,750,487 -2,466 0.39% 723,720,357
2025-06-24 2025-06-20 48.050 14,752,953 +3,946 0.39% 708,885,950
2025-06-23 2025-06-19 48.355 14,749,007 +13,317 0.39% 713,181,763
2025-06-20 2025-06-18 49.926 14,735,690 +3,023 0.39% 735,691,570
2025-06-19 2025-06-17 49.064 14,732,667 +16,770 0.39% 722,846,034
2025-06-18 2025-06-16 48.861 14,715,897 -2,466 0.39% 719,039,661
2025-06-17 2025-06-13 48.050 14,718,363 +5,426 0.39% 707,223,885
2025-06-16 2025-06-12 47.696 14,712,937 -21,703 0.39% 701,742,971
2025-06-13 2025-06-11 47.037 14,734,640 -31,744 0.39% 693,069,167
2025-06-12 2025-06-10 46.682 14,766,384 +2,466 0.39% 689,323,145
2025-06-11 2025-06-09 46.733 14,763,918 -18,249 0.39% 689,956,353
2025-06-10 2025-06-06 46.530 14,782,167 -2,466 0.39% 687,812,173
2025-06-09 2025-06-05 46.276 14,784,633 -11,345 0.39% 684,180,037
2025-06-06 2025-06-04 45.567 14,795,978 +2,450 0.39% 674,205,733
2025-06-05 2025-06-03 46.428 14,793,528 -48,337 0.39% 686,841,146
2025-06-04 2025-06-02 44.502 14,841,865 -1,973 0.39% 660,498,849
2025-06-03 2025-05-30 44.756 14,843,838 +986 0.39% 664,348,536
2025-06-02 2025-05-29 44.148 14,842,852 -493 0.39% 655,276,487
2025-05-30 2025-05-28 44.148 14,843,345 +493 0.39% 655,298,252
2025-05-29 2025-05-27 43.742 14,842,852 +33,047 0.39% 649,257,874
2025-05-28 2025-05-26 47.104 14,809,805 +17,756 0.39% 697,608,042
2025-05-27 2025-05-23 47.314 14,792,049 +504,022 0.39% 699,875,315
2025-05-26 2025-05-22 47.314 14,288,027 +5,719 0.39% 676,027,871
2025-05-23 2025-05-21 47.629 14,282,308 +30,502 0.39% 680,252,340
2025-05-22 2025-05-20 47.786 14,251,806 -18,587 0.39% 681,042,290
2025-05-21 2025-05-19 47.524 14,270,393 -46,707 0.39% 678,187,737
2025-05-20 2025-05-16 47.472 14,317,100 +1,906 0.39% 679,656,444
2025-05-19 2025-05-15 47.734 14,315,194 -3,035 0.39% 683,320,471
2025-05-16 2025-05-14 47.577 14,318,229 -12,391 0.39% 681,212,161
2025-05-15 2025-05-13 47.000 14,330,620 -132,744 0.39% 673,532,864
2025-05-14 2025-05-12 47.419 14,463,364 -25,347 0.40% 685,841,165
2025-05-13 2025-05-09 46.790 14,488,711 -2,097 0.40% 677,923,058
2025-05-12 2025-05-08 46.318 14,490,808 +4,289 0.40% 671,180,155
2025-05-09 2025-05-07 46.790 14,486,519 -7,149 0.40% 677,820,495
2025-05-08 2025-05-06 46.108 14,493,668 -10,771 0.40% 668,271,570
2025-05-07 2025-05-02 45.950 14,504,439 -1,144 0.40% 666,485,712
2025-05-02 2025-04-29 45.531 14,505,583 -6,672 0.40% 660,451,172
2025-04-30 2025-04-28 45.111 14,512,255 +3,366 0.40% 654,665,046
2025-04-29 2025-04-25 45.373 14,508,889 +29,645 0.40% 658,318,511
2025-04-28 2025-04-24 45.059 14,479,244 -7,340 0.40% 652,416,374
2025-04-25 2025-04-23 45.636 14,486,584 +6,673 0.40% 661,105,915
2025-04-24 2025-04-22 45.426 14,479,911 -3,623 0.40% 657,763,221
2025-04-23 2025-04-17 44.219 14,483,534 -24,123 0.40% 640,453,966
2025-04-22 2025-04-16 43.957 14,507,657 +5,242 0.40% 637,715,686
2025-04-17 2025-04-15 43.905 14,502,415 -31,741 0.40% 636,724,540
2025-04-16 2025-04-14 43.118 14,534,156 +6,196 0.40% 626,682,311
2025-04-15 2025-04-11 41.754 14,527,960 -41,255 0.40% 606,601,535
2025-04-14 2025-04-10 41.439 14,569,215 -208,591 0.40% 603,738,742
2025-04-11 2025-04-09 40.495 14,777,806 +4,766 0.40% 598,429,595
2025-04-10 2025-04-08 41.072 14,773,040 +1,430 0.40% 606,760,691
2025-04-09 2025-04-07 42.174 14,771,610 -55,072 0.40% 622,973,658
2025-04-08 2025-04-03 46.003 14,826,682 -6,604 0.41% 682,070,659
2025-04-07 2025-04-02 46.475 14,833,286 -82,802 0.41% 689,377,165
2025-04-03 2025-04-01 46.685 14,916,088 -8,579 0.41% 696,355,075
2025-04-02 2025-03-31 45.898 14,924,667 -42,894 0.41% 685,012,513
2025-04-01 2025-03-28 47.367 14,967,561 +170,933 0.41% 708,964,662
2025-03-31 2025-03-27 47.944 14,796,628 +3,813 0.41% 709,405,829
2025-03-28 2025-03-26 47.524 14,792,815 -180,155 0.41% 703,015,378
2025-03-26 2025-03-24 47.262 14,972,970 +23,830 0.41% 707,650,059
2025-03-25 2025-03-21 45.373 14,949,140 +9,457 0.41% 678,294,223
2025-03-24 2025-03-20 47.052 14,939,683 +15,728 0.41% 702,942,217
2025-03-21 2025-03-19 48.049 14,923,955 +47,298 0.41% 717,076,031
2025-03-20 2025-03-18 47.472 14,876,657 -39,082 0.41% 706,219,542
2025-03-19 2025-03-17 48.835 14,915,739 -37,174 0.41% 728,417,310
2025-03-18 2025-03-14 48.521 14,952,913 +98,179 0.41% 725,526,602
2025-03-17 2025-03-13 51.825 14,854,734 +6,196 0.41% 769,852,679
2025-03-14 2025-03-12 51.773 14,848,538 +3,012 0.41% 768,752,691
2025-03-13 2025-03-11 52.402 14,845,526 +477 0.41% 777,941,392
2025-03-12 2025-03-10 52.035 14,845,049 +72,443 0.41% 772,465,531
2025-03-11 2025-03-07 51.930 14,772,606 +136,460 0.40% 767,146,152
2025-03-10 2025-03-06 54.081 14,636,146 +126,299 0.40% 791,536,962
2025-03-07 2025-03-05 49.412 14,509,847 -13,961 0.40% 716,967,612
2025-03-06 2025-03-04 40.548 14,523,808 -28,596 0.40% 588,905,750
2025-03-05 2025-03-03 41.072 14,552,404 +69,583 0.40% 597,698,694
2025-03-04 2025-02-28 40.757 14,482,821 +81,499 0.40% 590,282,603
2025-02-28 2025-02-26 41.807 14,401,322 +4,289 0.39% 602,069,302
2025-02-27 2025-02-25 41.334 14,397,033 -72,919 0.39% 595,093,243
2025-02-26 2025-02-24 41.702 14,469,952 -4,766 0.40% 603,420,445
2025-02-25 2025-02-21 41.334 14,474,718 +4,289 0.40% 598,304,309
2025-02-24 2025-02-20 41.597 14,470,429 -2,860 0.40% 601,922,248
2025-02-21 2025-02-19 41.230 14,473,289 -89,600 0.40% 596,726,853
2025-02-20 2025-02-18 41.439 14,562,889 -8,103 0.40% 603,476,596
2025-02-19 2025-02-17 41.387 14,570,992 +1,430 0.40% 603,048,060
2025-02-18 2025-02-14 41.387 14,569,562 -27,643 0.40% 602,988,877
2025-02-17 2025-02-13 41.387 14,597,205 -11,702 0.40% 604,132,934
2025-02-14 2025-02-12 41.230 14,608,907 +4,766 0.40% 602,318,319
2025-02-13 2025-02-11 40.757 14,604,141 +4,289 0.40% 595,227,294
2025-02-12 2025-02-10 40.967 14,599,852 +1,907 0.40% 598,115,819
2025-02-11 2025-02-07 40.967 14,597,945 -18,588 0.40% 598,037,694
2025-02-10 2025-02-06 40.862 14,616,533 -5,719 0.40% 597,265,777
2025-02-07 2025-02-05 40.390 14,622,252 -76,256 0.40% 590,596,394
2025-02-06 2025-02-04 40.967 14,698,508 +1,906 0.40% 602,157,484
2025-02-05 2025-02-03 40.810 14,696,602 -6,195 0.40% 599,766,676
2025-02-04 2025-01-28 41.125 14,702,797 +5,719 0.40% 604,646,893
2025-02-03 2025-01-24 41.177 14,697,078 +21,749 0.40% 605,182,634
2025-01-27 2025-01-23 41.125 14,675,329 -3,813 0.40% 603,517,282
2025-01-24 2025-01-22 41.964 14,679,142 -5,242 0.40% 615,993,969
2025-01-23 2025-01-21 41.964 14,684,384 +953 0.40% 616,213,944
2025-01-22 2025-01-20 42.069 14,683,431 -16,205 0.40% 617,714,387
2025-01-21 2025-01-17 42.174 14,699,636 +17,158 0.40% 619,938,247
2025-01-20 2025-01-16 41.597 14,682,478 -7,669 0.40% 610,742,789
2025-01-17 2025-01-15 41.911 14,690,147 -15,252 0.40% 615,685,212
2025-01-16 2025-01-14 41.754 14,705,399 +1,430 0.40% 614,010,336
2025-01-15 2025-01-13 41.754 14,703,969 +3,813 0.40% 613,950,628
2025-01-14 2025-01-10 42.331 14,700,156 -38,128 0.40% 622,273,462
2025-01-13 2025-01-09 42.488 14,738,284 -477 0.40% 626,206,745
2025-01-10 2025-01-08 42.541 14,738,761 +954 0.40% 627,000,132
2025-01-09 2025-01-07 43.065 14,737,807 +76 0.40% 634,690,245
2025-01-08 2025-01-06 43.328 14,737,731 -6,673 0.40% 638,552,301
2025-01-07 2025-01-03 43.170 14,744,404 +477 0.40% 636,521,180
2025-01-06 2025-01-02 43.065 14,743,927 -2,383 0.40% 634,953,806
2025-01-03 2024-12-31 43.538 14,746,310 -477 0.40% 642,018,073
2025-01-02 2024-12-27 43.852 14,746,787 +14,298 0.40% 646,680,085
2024-12-30 2024-12-24 43.695 14,732,489 -15,251 0.40% 643,734,712
2024-12-27 2024-12-20 42.593 14,747,740 +18,111 0.40% 628,155,698
2024-12-23 2024-12-19 42.856 14,729,629 +1,430 0.40% 631,247,493
2024-12-20 2024-12-18 43.170 14,728,199 +23,198 0.40% 635,821,604
2024-12-18 2024-12-16 43.590 14,705,001 -9,532 0.40% 640,990,929
2024-12-17 2024-12-13 44.534 14,714,533 -27,643 0.40% 655,299,709
2024-12-16 2024-12-12 45.006 14,742,176 -16,204 0.40% 663,490,458
2024-12-12 2024-12-10 44.849 14,758,380 +8,102 0.40% 661,897,293
2024-12-11 2024-12-09 45.269 14,750,278 -2,860 0.40% 667,723,718
2024-12-10 2024-12-06 44.429 14,753,138 -15,728 0.40% 655,471,203
2024-12-09 2024-12-05 44.115 14,768,866 +22,401 0.40% 651,521,793
2024-12-06 2024-12-04 43.957 14,746,465 +40,034 0.40% 648,213,012
2024-12-05 2024-12-03 43.642 14,706,431 -1,906 0.40% 641,824,687
2024-12-04 2024-12-02 42.698 14,708,337 +953 0.40% 628,020,439
2024-12-03 2024-11-29 42.488 14,707,384 -2,925 0.40% 624,893,852
2024-11-29 2024-11-27 42.488 14,710,309 -12,391 0.40% 625,018,131
2024-11-26 2024-11-22 41.859 14,722,700 +20,970 0.40% 616,277,278
2024-11-25 2024-11-21 42.226 14,701,730 -6,196 0.40% 620,797,736
2024-11-21 2024-11-19 42.279 14,707,926 -9,532 0.40% 621,830,872
2024-11-20 2024-11-18 41.964 14,717,458 +15,252 0.40% 617,601,858
2024-11-19 2024-11-15 42.226 14,702,206 -11,439 0.40% 620,817,836
2024-11-18 2024-11-14 41.544 14,713,645 -10,962 0.40% 611,267,431
2024-11-15 2024-11-13 41.964 14,724,607 +6,673 0.40% 617,901,858
2024-11-14 2024-11-12 42.279 14,717,934 -3,813 0.40% 622,253,996
2024-11-13 2024-11-11 42.856 14,721,747 -4,766 0.40% 630,909,705
2024-11-12 2024-11-08 43.275 14,726,513 +3,336 0.40% 637,293,773
2024-11-11 2024-11-07 43.380 14,723,177 +8,579 0.40% 638,694,012
2024-11-08 2024-11-06 43.065 14,714,598 +10,009 0.40% 633,690,739
2024-11-07 2024-11-05 43.380 14,704,589 -7,149 0.40% 637,887,661
2024-11-06 2024-11-04 43.170 14,711,738 +5,719 0.40% 635,110,977
2024-11-05 2024-11-01 43.065 14,706,019 +12,994 0.40% 633,321,281
2024-11-04 2024-10-31 42.908 14,693,025 +151,333 0.40% 630,449,526
2024-11-01 2024-10-30 43.223 14,541,692 +2,383 0.40% 628,532,813
2024-10-31 2024-10-29 43.590 14,539,309 -50,996 0.40% 633,768,416
2024-10-30 2024-10-28 43.905 14,590,305 -954 0.40% 640,583,326
2024-10-29 2024-10-25 43.800 14,591,259 +2,383 0.40% 639,094,446
2024-10-25 2024-10-23 43.957 14,588,876 +477 0.40% 641,285,844
2024-10-24 2024-10-22 44.062 14,588,399 +7,298 0.40% 642,795,341
2024-10-23 2024-10-21 43.905 14,581,101 -1,430 0.40% 640,179,227
2024-10-22 2024-10-18 44.062 14,582,531 -16,205 0.40% 642,536,785
2024-10-18 2024-10-16 43.747 14,598,736 -22,876 0.40% 638,656,163
2024-10-17 2024-10-15 44.062 14,621,612 +20,970 0.40% 644,258,776
2024-10-16 2024-10-14 45.059 14,600,642 +7,626 0.40% 657,886,414
2024-10-15 2024-10-10 45.898 14,593,016 -9,532 0.40% 669,790,392
2024-10-14 2024-10-09 45.164 14,602,548 +16,204 0.40% 659,504,245
2024-10-10 2024-10-08 45.741 14,586,344 +173,483 0.40% 667,188,786
2024-10-09 2024-10-07 47.996 14,412,861 -3,989 0.39% 691,762,625
2024-10-08 2024-10-04 47.577 14,416,850 -11,325 0.39% 685,904,210
2024-10-04 2024-10-02 47.419 14,428,175 -45,753 0.40% 684,172,531
2024-10-03 2024-09-30 46.895 14,473,928 -9,056 0.40% 678,749,821
2024-10-02 2024-09-27 47.052 14,482,984 -11,110 0.40% 681,453,608
2024-09-30 2024-09-26 46.265 14,494,094 +19,540 0.40% 670,572,069
2024-09-27 2024-09-25 46.790 14,474,554 -163,950 0.40% 677,260,656
2024-09-26 2024-09-24 46.213 14,638,504 -1,605 0.40% 676,485,365
2024-09-25 2024-09-23 45.898 14,640,109 -3,813 0.40% 671,951,867
2024-09-24 2024-09-20 46.160 14,643,922 +5,719 0.40% 675,967,601
2024-09-23 2024-09-19 45.006 14,638,203 -6,196 0.40% 658,811,020
2024-09-20 2024-09-17 44.954 14,644,399 +22,599 0.40% 658,321,709
2024-09-17 2024-09-13 43.590 14,621,800 -3,687 0.40% 637,364,198
2024-09-16 2024-09-12 44.639 14,625,487 -65,294 0.40% 652,860,795
2024-09-13 2024-09-11 44.372 14,690,781 +241,980 0.40% 651,858,010
2024-09-11 2024-09-09 45.332 14,448,801 -4,706 0.40% 654,991,299
2024-09-10 2024-09-05 45.545 14,453,507 +65,158 0.40% 658,287,947
2024-09-09 2024-09-04 44.799 14,388,349 +1,406 0.40% 644,577,357
2024-09-05 2024-09-03 45.172 14,386,943 +1,407 0.40% 649,885,323
2024-09-04 2024-09-02 45.599 14,385,536 +2,812 0.40% 655,959,398
2024-09-03 2024-08-30 45.919 14,382,724 -3,750 0.40% 660,433,499
2024-09-02 2024-08-29 45.919 14,386,474 -3,281 0.40% 660,605,693
2024-08-30 2024-08-28 45.865 14,389,755 -1,892 0.40% 659,988,923
2024-08-29 2024-08-27 45.812 14,391,647 -5,625 0.40% 659,308,170
2024-08-28 2024-08-26 45.119 14,397,272 +6,558 0.40% 649,584,073
2024-08-27 2024-08-23 44.105 14,390,714 -13,477 0.40% 634,706,064
2024-08-26 2024-08-22 44.212 14,404,191 -7,031 0.40% 636,836,868
2024-08-23 2024-08-21 43.305 14,411,222 -106,878 0.40% 624,081,966
2024-08-22 2024-08-20 43.999 14,518,100 -19,220 0.40% 638,775,907
2024-08-21 2024-08-19 43.892 14,537,320 -18,750 0.40% 638,070,963
2024-08-20 2024-08-16 41.972 14,556,070 +24,844 0.41% 610,947,178
2024-08-19 2024-08-15 43.572 14,531,226 +15,001 0.40% 633,153,642
2024-08-16 2024-08-14 44.052 14,516,225 -2,172 0.40% 639,467,584
2024-08-13 2024-08-09 43.039 14,518,397 -5,625 0.40% 624,851,761
2024-08-12 2024-08-08 42.505 14,524,022 +2,344 0.40% 617,347,957
2024-08-08 2024-08-06 41.919 14,521,678 -10,782 0.40% 608,729,213
2024-08-07 2024-08-05 42.452 14,532,460 +8,438 0.40% 616,931,577
2024-08-06 2024-08-02 42.772 14,524,022 +938 0.40% 621,220,905
2024-08-05 2024-08-01 43.945 14,523,084 +15,469 0.40% 638,220,657
2024-08-01 2024-07-30 43.519 14,507,615 -2,813 0.40% 631,351,150
2024-07-31 2024-07-29 44.212 14,510,428 -12,188 0.40% 641,533,809
2024-07-29 2024-07-25 42.719 14,522,616 -3,750 0.40% 620,386,253
2024-07-26 2024-07-24 43.679 14,526,366 -23,800 0.40% 634,491,312
2024-07-25 2024-07-23 43.785 14,550,166 -1,406 0.41% 637,082,830
2024-07-24 2024-07-22 43.679 14,551,572 -1,406 0.41% 635,592,275
2024-07-23 2024-07-19 43.625 14,552,978 -55,982 0.41% 634,877,553
2024-07-22 2024-07-18 43.572 14,608,960 -15,469 0.41% 636,540,663
2024-07-19 2024-07-17 43.199 14,624,429 -105,473 0.41% 631,755,065
2024-07-18 2024-07-16 42.612 14,729,902 +8,438 0.41% 627,670,088
2024-07-17 2024-07-15 42.825 14,721,464 -1,406 0.41% 630,451,006
2024-07-16 2024-07-12 43.519 14,722,870 -6,563 0.41% 640,718,748
2024-07-15 2024-07-11 41.279 14,729,433 +3,047 0.41% 608,011,489
2024-07-12 2024-07-10 39.412 14,726,386 +1,406 0.41% 580,397,341
2024-07-11 2024-07-09 39.625 14,724,980 +92,816 0.41% 583,483,155
2024-07-10 2024-07-08 39.572 14,632,164 +2,813 0.41% 579,024,928
2024-07-09 2024-07-05 39.945 14,629,351 +1,523 0.41% 584,375,061
2024-07-08 2024-07-04 40.425 14,627,828 +469 0.41% 591,335,356
2024-07-05 2024-07-03 40.479 14,627,359 -19,688 0.41% 592,096,497
2024-07-04 2024-07-02 40.585 14,647,047 +19,219 0.41% 594,455,744
2024-07-03 2024-06-28 39.892 14,627,828 -938 0.41% 583,534,098
2024-07-02 2024-06-27 39.305 14,628,766 +7,501 0.41% 574,989,583
2024-06-28 2024-06-26 39.892 14,621,265 -2,344 0.41% 583,272,286
2024-06-27 2024-06-25 38.985 14,623,609 -3,390 0.41% 570,107,480
2024-06-26 2024-06-24 39.199 14,626,999 -3,750 0.41% 573,359,967
2024-06-25 2024-06-21 38.985 14,630,749 +14,531 0.41% 570,385,836
2024-06-21 2024-06-19 40.212 14,616,218 -5,625 0.41% 587,747,991
2024-06-20 2024-06-18 39.465 14,621,843 -469 0.41% 577,056,891
2024-06-19 2024-06-17 39.039 14,622,312 +2,813 0.41% 570,836,747
2024-06-18 2024-06-14 39.305 14,619,499 +14,063 0.41% 574,625,339
2024-06-14 2024-06-12 39.999 14,605,436 +2,742 0.41% 584,198,698
2024-06-13 2024-06-11 40.479 14,602,694 +3,750 0.41% 591,098,090
2024-06-12 2024-06-07 41.225 14,598,944 -937 0.41% 601,846,490
2024-06-11 2024-06-06 41.439 14,599,881 +1,406 0.41% 604,999,660
2024-06-07 2024-06-05 41.812 14,598,475 -2,220 0.41% 610,391,319
2024-06-05 2024-06-03 41.119 14,600,695 +2,813 0.41% 600,361,318
2024-06-04 2024-05-31 40.639 14,597,882 -7,969 0.41% 593,238,893
2024-06-03 2024-05-30 40.585 14,605,851 +5,625 0.41% 592,783,789
2024-05-31 2024-05-29 41.812 14,600,226 +3,281 0.41% 610,464,532
2024-05-30 2024-05-28 42.665 14,596,945 +938 0.41% 622,783,007
2024-05-29 2024-05-27 46.190 14,596,007 +1,875 0.41% 674,187,954
2024-05-28 2024-05-24 45.967 14,594,132 +584,577 0.41% 670,848,748
2024-05-27 2024-05-23 46.357 14,009,555 +7,628 0.41% 649,441,537
2024-05-24 2024-05-22 46.859 14,001,927 +898 0.41% 656,109,309
2024-05-23 2024-05-21 46.803 14,001,029 +4,486 0.41% 655,287,127
2024-05-22 2024-05-20 47.304 13,996,543 -8,076 0.41% 662,095,853
2024-05-21 2024-05-17 47.081 14,004,619 +3,992 0.41% 659,356,668
2024-05-17 2024-05-14 46.190 14,000,627 +1,346 0.41% 646,687,417
2024-05-16 2024-05-13 46.747 13,999,281 -44,680 0.41% 654,425,309
2024-05-14 2024-05-10 45.856 14,043,961 -959,348 0.41% 643,994,035
2024-05-13 2024-05-09 44.128 15,003,309 -449 0.44% 662,071,099
2024-05-10 2024-05-08 43.515 15,003,758 +449 0.44% 652,895,206
2024-05-09 2024-05-07 44.128 15,003,309 +1,795 0.44% 662,071,099
2024-05-08 2024-05-06 43.683 15,001,514 +4,038 0.44% 655,305,102
2024-05-07 2024-05-03 43.794 14,997,476 -3,589 0.44% 656,799,959
2024-05-06 2024-05-02 43.905 15,001,065 -4,039 0.44% 658,628,782
2024-05-03 2024-04-30 42.624 15,005,104 -25,956 0.44% 639,577,004
2024-05-02 2024-04-29 43.070 15,031,060 +20,639 0.44% 647,383,308
2024-04-30 2024-04-26 42.624 15,010,421 -6,909 0.44% 639,803,635
2024-04-29 2024-04-25 42.568 15,017,330 +4,486 0.44% 639,261,395
2024-04-26 2024-04-24 42.123 15,012,844 -7,179 0.44% 632,378,596
2024-04-25 2024-04-23 41.231 15,020,023 -16,601 0.44% 619,290,920
2024-04-24 2024-04-22 40.785 15,036,624 -1,795 0.44% 613,272,960
2024-04-23 2024-04-19 39.950 15,038,419 +1,346 0.44% 600,777,600
2024-04-22 2024-04-18 39.838 15,037,073 +9,871 0.44% 599,048,169
2024-04-19 2024-04-17 39.671 15,027,202 +9,423 0.44% 596,143,088
2024-04-18 2024-04-16 39.894 15,017,779 +19,294 0.44% 599,116,287
2024-04-17 2024-04-15 40.897 14,998,485 -12,043 0.44% 613,388,809
2024-04-16 2024-04-12 41.510 15,010,528 +11,002 0.44% 623,081,184
2024-04-15 2024-04-11 42.178 14,999,526 +9,422 0.44% 632,653,347
2024-04-12 2024-04-10 42.791 14,990,104 +4,487 0.44% 641,443,282
2024-04-11 2024-04-09 42.735 14,985,617 +449 0.44% 640,416,316
2024-04-10 2024-04-08 42.735 14,985,168 +3,306 0.44% 640,397,127
2024-04-05 2024-04-02 43.627 14,981,862 -628 0.44% 653,611,898
2024-04-03 2024-03-28 42.123 14,982,490 +448 0.44% 631,100,010
2024-04-02 2024-03-27 42.011 14,982,042 +14,807 0.44% 629,411,612
2024-03-28 2024-03-26 42.457 14,967,235 +13,690 0.44% 635,461,062
2024-03-27 2024-03-25 43.070 14,953,545 -13,910 0.44% 644,044,760
2024-03-26 2024-03-22 43.850 14,967,455 +13,012 0.44% 656,319,169
2024-03-25 2024-03-21 45.020 14,954,443 +8,762 0.44% 673,246,334
2024-03-22 2024-03-20 44.463 14,945,681 -24,678 0.43% 664,524,496
2024-03-21 2024-03-19 45.020 14,970,359 +17,618 0.44% 673,962,870
2024-03-19 2024-03-15 45.744 14,952,741 -180 0.44% 684,000,412
2024-03-18 2024-03-14 46.357 14,952,921 +17,499 0.44% 693,173,195
2024-03-14 2024-03-12 46.301 14,935,422 -17,499 0.43% 691,529,827
2024-03-13 2024-03-11 45.521 14,952,921 +33,000 0.44% 680,676,082
2024-03-11 2024-03-07 44.741 14,919,921 -3,141 0.43% 667,535,649
2024-03-08 2024-03-06 44.351 14,923,062 -2,574 0.43% 661,855,841
2024-03-07 2024-03-05 43.738 14,925,636 +2,692 0.43% 652,822,175
2024-03-05 2024-03-01 44.017 14,922,944 +15,593 0.43% 656,861,784
2024-03-04 2024-02-29 44.295 14,907,351 +5,384 0.43% 660,328,438
2024-03-01 2024-02-28 45.131 14,901,967 +1,347 0.43% 672,544,478
2024-02-29 2024-02-27 45.744 14,900,620 +20,639 0.43% 681,616,181
2024-02-27 2024-02-23 47.026 14,879,981 +1,490 0.43% 699,740,834
2024-02-23 2024-02-21 47.471 14,878,491 -449 0.43% 706,302,716
2024-02-22 2024-02-20 46.970 14,878,940 +1,346 0.43% 698,862,862
2024-02-21 2024-02-19 46.468 14,877,594 -3,140 0.43% 691,339,146
2024-02-20 2024-02-16 47.249 14,880,734 -1,400 0.43% 703,092,719
2024-02-16 2024-02-14 45.856 14,882,134 -8,526 0.43% 682,428,948
2024-02-15 2024-02-09 45.521 14,890,660 +166 0.43% 677,841,882
2024-02-08 2024-02-06 46.134 14,890,494 -32,306 0.43% 686,960,614
2024-02-07 2024-02-05 45.187 14,922,800 -4,038 0.43% 674,316,160
2024-02-06 2024-02-02 45.298 14,926,838 +1,615 0.43% 676,162,000
2024-02-05 2024-02-01 45.076 14,925,223 +1,346 0.43% 672,762,453
2024-01-31 2024-01-29 46.078 14,923,877 -8,525 0.43% 687,669,188
2024-01-30 2024-01-26 44.797 14,932,402 -449 0.43% 668,926,062
2024-01-29 2024-01-25 44.797 14,932,851 -16,153 0.43% 668,946,176
2024-01-26 2024-01-24 44.128 14,949,004 -897 0.43% 659,674,710
2024-01-25 2024-01-23 43.125 14,949,901 -27,819 0.43% 644,720,786
2024-01-24 2024-01-22 42.513 14,977,720 +13,909 0.44% 636,740,744
2024-01-23 2024-01-19 43.293 14,963,811 +3,410 0.44% 647,821,904
2024-01-22 2024-01-18 43.571 14,960,401 +131,498 0.44% 651,842,064
2024-01-19 2024-01-17 43.014 14,828,903 +6,730 0.43% 637,850,235
2024-01-18 2024-01-16 44.797 14,822,173 +17,499 0.43% 663,988,139
2024-01-17 2024-01-15 45.744 14,804,674 -16,602 0.43% 677,227,213
2024-01-16 2024-01-12 45.298 14,821,276 +1,795 0.43% 671,380,210
2024-01-15 2024-01-11 45.633 14,819,481 -4,864 0.43% 676,253,134
2024-01-12 2024-01-10 45.466 14,824,345 +7,886 0.43% 673,997,161
2024-01-11 2024-01-09 45.744 14,816,459 -9,422 0.43% 677,766,307
2024-01-10 2024-01-08 45.298 14,825,881 +8,407 0.43% 671,588,809
2024-01-09 2024-01-05 45.466 14,817,474 -19,671 0.43% 673,684,767
2024-01-08 2024-01-04 45.688 14,837,145 -14,972 0.43% 677,885,881
2024-01-03 2023-12-29 46.636 14,852,117 -333,108 0.43% 692,637,841
2024-01-02 2023-12-28 46.747 15,185,225 -1,346 0.44% 709,864,711
2023-12-29 2023-12-27 46.134 15,186,571 -1,346 0.44% 700,619,881
2023-12-28 2023-12-22 45.577 15,187,917 +89,122 0.44% 692,219,635
2023-12-27 2023-12-21 45.298 15,098,795 +2,244 0.44% 683,951,379
2023-12-21 2023-12-19 45.633 15,096,551 +4,487 0.44% 688,896,590
2023-12-20 2023-12-18 45.967 15,092,064 +43,343 0.44% 693,737,198
2023-12-19 2023-12-15 46.023 15,048,721 -9,871 0.44% 692,583,328
2023-12-18 2023-12-14 44.630 15,058,592 +4,935 0.44% 672,061,904
2023-12-15 2023-12-13 43.961 15,053,657 +4,039 0.44% 661,776,612
2023-12-14 2023-12-12 44.128 15,049,618 +4,487 0.44% 664,114,639
2023-12-13 2023-12-11 43.961 15,045,131 +5,384 0.44% 661,401,799
2023-12-12 2023-12-08 44.797 15,039,747 -180 0.44% 673,734,791
2023-12-11 2023-12-07 44.463 15,039,927 -13,999 0.44% 668,714,923
2023-12-08 2023-12-06 44.797 15,053,926 -897 0.44% 674,369,967
2023-12-07 2023-12-05 44.184 15,054,823 -3,590 0.44% 665,183,145
2023-12-06 2023-12-04 44.184 15,058,413 +449 0.44% 665,341,766
2023-12-05 2023-12-01 44.128 15,057,964 +897 0.44% 664,482,934
2023-12-01 2023-11-29 43.627 15,057,067 +17,948 0.44% 656,892,858
2023-11-30 2023-11-28 44.407 15,039,119 -14,448 0.44% 667,841,053
2023-11-29 2023-11-27 44.741 15,053,567 +898 0.44% 673,515,136
2023-11-28 2023-11-24 44.908 15,052,669 +2,512 0.44% 675,991,054
2023-11-27 2023-11-23 45.744 15,050,157 -443,755 0.44% 688,456,624
2023-11-23 2023-11-21 45.298 15,493,912 +4,487 0.45% 701,849,550
2023-11-22 2023-11-20 45.187 15,489,425 +1,794 0.45% 699,920,229
2023-11-21 2023-11-17 44.797 15,487,631 +449 0.45% 693,798,628
2023-11-20 2023-11-16 44.908 15,487,182 -4,936 0.45% 695,504,331
2023-11-17 2023-11-15 45.521 15,492,118 -8,525 0.45% 705,221,019
2023-11-15 2023-11-13 43.627 15,500,643 +181,272 0.45% 676,244,695
2023-11-14 2023-11-10 43.237 15,319,371 +7,448 0.45% 662,361,453
2023-11-13 2023-11-09 43.683 15,311,923 -898 0.45% 668,864,574
2023-11-10 2023-11-08 43.738 15,312,821 +1,795 0.45% 669,756,994
2023-11-09 2023-11-07 44.017 15,311,026 +1,346 0.45% 673,943,952
2023-11-08 2023-11-06 45.744 15,309,680 +898 0.45% 700,328,282
2023-11-07 2023-11-03 45.521 15,308,782 -898 0.45% 696,875,330
2023-11-03 2023-11-01 44.073 15,309,680 +1,795 0.45% 674,737,724
2023-10-31 2023-10-27 44.184 15,307,885 -341 0.45% 676,364,451
2023-10-30 2023-10-26 43.348 15,308,226 +1,181 0.45% 663,585,453
2023-10-27 2023-10-25 43.738 15,307,045 +4,487 0.45% 669,504,362
2023-10-26 2023-10-24 43.794 15,302,558 +897 0.45% 670,160,730
2023-10-25 2023-10-20 44.240 15,301,661 +5,833 0.45% 676,942,021
2023-10-24 2023-10-19 44.463 15,295,828 +1,795 0.45% 680,092,958
2023-10-20 2023-10-18 45.577 15,294,033 +23 0.44% 697,056,083
2023-10-19 2023-10-17 45.410 15,294,010 -613 0.44% 694,498,598
2023-10-18 2023-10-16 45.187 15,294,623 -614 0.44% 691,117,716
2023-10-17 2023-10-13 45.466 15,295,237 +3,248 0.45% 695,406,530
2023-10-16 2023-10-12 46.468 15,291,989 -448 0.44% 710,595,450
2023-10-13 2023-10-11 45.967 15,292,437 +448 0.44% 702,947,747
2023-10-10 2023-10-06 45.633 15,291,989 -6,730 0.44% 697,814,957
2023-10-09 2023-10-05 45.131 15,298,719 -6,730 0.45% 690,450,394
2023-10-06 2023-10-04 44.908 15,305,449 -50,703 0.45% 687,342,996
2023-10-05 2023-10-03 44.964 15,356,152 +15,256 0.45% 690,475,593
2023-10-04 2023-09-29 46.691 15,340,896 -19,922 0.45% 716,287,116
2023-10-03 2023-09-28 45.410 15,360,818 -13,461 0.45% 697,532,339
2023-09-29 2023-09-27 46.246 15,374,279 -36,792 0.45% 710,992,870
2023-09-28 2023-09-26 45.521 15,411,071 +17,947 0.45% 701,531,656
2023-09-27 2023-09-25 46.023 15,393,124 -1,795 0.45% 708,433,697
2023-09-25 2023-09-21 45.856 15,394,919 -448 0.45% 705,943,004
2023-09-22 2023-09-20 46.301 15,395,367 +1,363,194 0.45% 712,825,890
2023-09-19 2023-09-15 46.747 14,032,173 -1,974 0.41% 655,962,914
2023-09-15 2023-09-13 45.911 14,034,147 -8,526 0.41% 644,325,958
2023-09-14 2023-09-12 45.911 14,042,673 -8,525 0.41% 644,717,397
2023-09-13 2023-09-11 46.301 14,051,198 -1,794 0.41% 650,589,084
2023-09-06 2023-09-04 46.747 14,052,992 +2,064 0.41% 656,936,141
2023-09-05 2023-08-31 48.496 14,050,928 -449 0.41% 681,416,104
2023-09-04 2023-08-30 48.099 14,051,377 +248,487 0.41% 675,858,856
2023-08-31 2023-08-29 47.929 13,802,890 -7,492 0.41% 661,558,123
2023-08-29 2023-08-25 46.568 13,810,382 +3,363 0.41% 643,117,191
2023-08-28 2023-08-24 47.078 13,807,019 +723 0.41% 650,008,873
2023-08-25 2023-08-23 46.568 13,806,296 +882 0.41% 642,926,916
2023-08-24 2023-08-22 46.511 13,805,414 +3,085 0.41% 642,102,791
2023-08-23 2023-08-21 46.000 13,802,329 +4,845 0.41% 634,913,410
2023-08-22 2023-08-18 46.681 13,797,484 +1,587 0.41% 644,081,766
2023-08-21 2023-08-17 47.305 13,795,897 +10,578 0.41% 652,615,319
2023-08-18 2023-08-16 47.645 13,785,319 -8,108 0.41% 656,806,401
2023-08-17 2023-08-15 48.213 13,793,427 -6,612 0.41% 665,016,432
2023-08-16 2023-08-14 48.326 13,800,039 -881 0.41% 666,900,708
2023-08-15 2023-08-11 48.836 13,800,920 +5,730 0.41% 673,988,459
2023-08-14 2023-08-10 49.063 13,795,190 -2,645 0.41% 676,838,515
2023-08-11 2023-08-09 49.007 13,797,835 -441 0.41% 676,185,665
2023-08-10 2023-08-08 49.234 13,798,276 +2,204 0.41% 679,337,867
2023-08-09 2023-08-07 50.255 13,796,072 +882 0.41% 693,314,757
2023-08-08 2023-08-04 50.084 13,795,190 +32,607 0.41% 690,923,016
2023-08-07 2023-08-03 52.523 13,762,583 +16,748 0.41% 722,856,695
2023-08-04 2023-08-02 53.261 13,745,835 +16,749 0.41% 732,112,781
2023-08-03 2023-08-01 54.282 13,729,086 +441 0.41% 745,237,729
2023-08-02 2023-07-31 54.565 13,728,645 -1,322 0.41% 749,107,279
2023-08-01 2023-07-28 54.962 13,729,967 -441 0.41% 754,630,824
2023-07-31 2023-07-27 55.076 13,730,408 -2,645 0.41% 756,212,658
2023-07-28 2023-07-26 54.282 13,733,053 +2,204 0.41% 745,453,064
2023-07-27 2023-07-25 54.225 13,730,849 -3,967 0.41% 744,554,604
2023-07-26 2023-07-24 53.544 13,734,816 -52,612 0.41% 735,421,141
2023-07-25 2023-07-21 53.941 13,787,428 +793 0.41% 743,712,438
2023-07-24 2023-07-20 53.544 13,786,635 -440 0.41% 738,195,753
2023-07-21 2023-07-19 53.317 13,787,075 +9,696 0.41% 735,091,265
2023-07-18 2023-07-13 53.828 13,777,379 -4,848 0.41% 741,607,457
2023-07-13 2023-07-11 53.147 13,782,227 -441 0.41% 732,487,571
2023-07-12 2023-07-10 52.296 13,782,668 +12,341 0.41% 720,784,579
2023-07-11 2023-07-07 52.183 13,770,327 -10,666 0.41% 718,577,064
2023-07-10 2023-07-06 52.467 13,780,993 +3,526 0.41% 723,041,983
2023-07-06 2023-07-04 54.395 13,777,467 -441 0.41% 749,426,864
2023-07-05 2023-07-03 54.622 13,777,908 +177,788 0.41% 752,576,820
2023-07-04 2023-06-30 54.282 13,600,120 -11,943 0.40% 738,237,239
2023-07-03 2023-06-29 53.941 13,612,063 +3,526 0.40% 734,253,013
2023-06-28 2023-06-26 54.395 13,608,537 -5,117 0.40% 740,237,898
2023-06-27 2023-06-23 54.622 13,613,654 +2,477 0.40% 743,604,939
2023-06-23 2023-06-20 55.756 13,611,177 +2,203 0.40% 758,910,339
2023-06-21 2023-06-19 55.927 13,608,974 -5,726 0.40% 761,103,238
2023-06-20 2023-06-16 55.870 13,614,700 +441 0.40% 760,651,239
2023-06-19 2023-06-15 55.530 13,614,259 +17,189 0.40% 755,993,342
2023-06-14 2023-06-12 56.210 13,597,070 -17,630 0.40% 764,293,662
2023-06-13 2023-06-09 55.927 13,614,700 +1,596 0.40% 761,423,473
2023-06-12 2023-06-08 55.416 13,613,104 +440 0.40% 754,384,916
2023-06-09 2023-06-07 54.622 13,612,664 +1,763 0.40% 743,550,864
2023-06-08 2023-06-06 54.906 13,610,901 -2,203 0.40% 747,314,661
2023-06-07 2023-06-05 54.792 13,613,104 -18,071 0.40% 745,891,330
2023-06-06 2023-06-02 54.055 13,631,175 +7,933 0.40% 736,830,279
2023-06-05 2023-06-01 52.920 13,623,242 -105 0.40% 720,947,077
2023-06-02 2023-05-31 53.714 13,623,347 +2,644 0.40% 731,770,787
2023-06-01 2023-05-30 54.565 13,620,703 -18,952 0.40% 743,217,394
2023-05-31 2023-05-29 54.565 13,639,655 +5,200 0.40% 744,251,516
2023-05-30 2023-05-25 54.962 13,634,455 +9,256 0.40% 749,381,263
2023-05-25 2023-05-23 54.849 13,625,199 +8,323 0.40% 747,326,871
2023-05-24 2023-05-22 60.322 13,616,876 +17,630 0.40% 821,402,313
2023-05-23 2023-05-19 60.441 13,599,246 +544,399 0.40% 821,947,337
2023-05-22 2023-05-18 60.382 13,054,847 -2,959 0.40% 788,271,447
2023-05-19 2023-05-17 60.382 13,057,806 +10,569 0.40% 788,450,116
2023-05-18 2023-05-16 60.914 13,047,237 +5,400 0.40% 794,756,417
2023-05-17 2023-05-15 61.919 13,041,837 +1,268 0.40% 807,539,392
2023-05-16 2023-05-12 61.269 13,040,569 +9,563 0.40% 798,977,527
2023-05-15 2023-05-11 62.688 13,031,006 -55,699 0.40% 816,887,174
2023-05-12 2023-05-10 62.629 13,086,705 +25,786 0.40% 819,604,888
2023-05-11 2023-05-09 62.865 13,060,919 +10,991 0.40% 821,079,611
2023-05-10 2023-05-08 63.634 13,049,928 -90,464 0.40% 830,421,632
2023-05-09 2023-05-05 63.516 13,140,392 +6,764 0.41% 834,624,001
2023-05-08 2023-05-04 64.403 13,133,628 -18,177 0.41% 845,845,139
2023-05-05 2023-05-03 62.274 13,151,805 +15,927 0.41% 819,015,271
2023-05-04 2023-05-02 62.629 13,135,878 +6,764 0.41% 822,684,535
2023-05-03 2023-04-28 62.097 13,129,114 +5,918 0.41% 815,272,861
2023-05-02 2023-04-27 61.623 13,123,196 -20,291 0.41% 808,696,570
2023-04-28 2023-04-26 60.855 13,143,487 -13,104 0.41% 799,842,067
2023-04-27 2023-04-25 60.204 13,156,591 +422 0.41% 792,080,678
2023-04-26 2023-04-24 60.322 13,156,169 +6,341 0.41% 793,611,372
2023-04-25 2023-04-21 61.328 13,149,828 -9,723 0.41% 806,449,349
2023-04-21 2023-04-19 59.908 13,159,551 +423 0.41% 788,367,630
2023-04-20 2023-04-18 60.027 13,159,128 +4,227 0.41% 789,898,739
2023-04-19 2023-04-17 60.322 13,154,901 -1,690 0.41% 793,534,883
2023-04-18 2023-04-14 60.382 13,156,591 -2,537 0.41% 794,414,904
2023-04-17 2023-04-13 60.382 13,159,128 +1,268 0.41% 794,568,091
2023-04-14 2023-04-12 60.441 13,157,860 -16,063 0.41% 795,269,678
2023-04-13 2023-04-11 59.494 13,173,923 -8,786 0.41% 783,774,931
2023-04-12 2023-04-06 59.080 13,182,709 -2,537 0.41% 778,840,310
2023-04-11 2023-04-04 58.726 13,185,246 +5,073 0.41% 774,311,577
2023-04-06 2023-04-03 57.957 13,180,173 -15,147 0.41% 763,880,552
2023-04-04 2023-03-31 57.602 13,195,320 -10,568 0.41% 760,076,230
2023-04-03 2023-03-30 57.484 13,205,888 +845 0.41% 759,122,986
2023-03-31 2023-03-29 57.602 13,205,043 +4,961 0.41% 760,636,293
2023-03-30 2023-03-28 57.839 13,200,082 -8,877 0.41% 763,473,120
2023-03-29 2023-03-27 57.425 13,208,959 +6,341 0.41% 758,518,346
2023-03-28 2023-03-24 57.365 13,202,618 +2,959 0.41% 757,373,419
2023-03-27 2023-03-23 57.543 13,199,659 +1,691 0.41% 759,545,542
2023-03-24 2023-03-22 58.134 13,197,968 +20,267 0.41% 767,253,461
2023-03-23 2023-03-21 56.951 13,177,701 +846 0.41% 750,488,779
2023-03-21 2023-03-17 57.720 13,176,855 -6,206 0.41% 760,571,157
2023-03-20 2023-03-16 56.656 13,183,061 -6,764 0.41% 746,895,835
2023-03-16 2023-03-14 57.543 13,189,825 -4,227 0.41% 758,979,666
2023-03-15 2023-03-13 57.661 13,194,052 +1,691 0.41% 760,783,481
2023-03-14 2023-03-10 56.183 13,192,361 +1,691 0.41% 741,181,208
2023-03-13 2023-03-09 57.365 13,190,670 -3,382 0.41% 756,688,018
2023-03-10 2023-03-08 57.070 13,194,052 -845 0.41% 752,980,574
2023-03-09 2023-03-07 58.134 13,194,897 +1,268 0.41% 767,074,930
2023-03-08 2023-03-06 57.661 13,193,629 -2,114 0.41% 760,759,090
2023-03-07 2023-03-03 56.833 13,195,743 +8,877 0.41% 749,955,515
2023-03-06 2023-03-02 56.892 13,186,866 +3,805 0.41% 750,230,873
2023-03-03 2023-03-01 56.419 13,183,061 -1,691 0.41% 743,777,272
2023-03-01 2023-02-27 55.769 13,184,752 +1,691 0.41% 735,295,529
2023-02-28 2023-02-24 56.242 13,183,061 -1,690,915 0.41% 741,438,350
2023-02-27 2023-02-23 56.123 14,873,976 +1,268 0.46% 834,779,078
2023-02-24 2023-02-22 56.478 14,872,708 +1,674,851 0.46% 839,985,308
2023-02-23 2023-02-21 56.951 13,197,857 +846 0.41% 751,636,692
2023-02-22 2023-02-20 57.070 13,197,011 +16,047 0.41% 753,149,443
2023-02-20 2023-02-16 56.656 13,180,964 +12,682 0.41% 746,777,028
2023-02-17 2023-02-15 56.537 13,168,282 -78,628 0.41% 744,500,987
2023-02-16 2023-02-14 58.252 13,246,910 +23,977 0.41% 771,665,499
2023-02-15 2023-02-13 57.957 13,222,933 -423 0.41% 766,358,785
2023-02-14 2023-02-10 58.489 13,223,356 -4,227 0.41% 773,421,515
2023-02-13 2023-02-09 58.371 13,227,583 -4,227 0.41% 772,104,200
2023-02-09 2023-02-07 57.425 13,231,810 +2,959 0.41% 759,830,554
2023-02-08 2023-02-06 57.602 13,228,851 +423 0.41% 762,007,681
2023-02-07 2023-02-03 58.312 13,228,428 -2,106,880 0.41% 771,371,200
2023-02-06 2023-02-02 59.613 15,335,308 +845 0.47% 914,179,129
2023-02-03 2023-02-01 59.908 15,334,463 +1,691 0.47% 918,663,125
2023-02-02 2023-01-31 58.903 15,332,772 +4,650 0.47% 903,146,666
2023-02-01 2023-01-30 60.204 15,328,122 -5,918 0.47% 922,815,740
2023-01-31 2023-01-27 59.140 15,334,040 +9,300 0.47% 906,848,750
2023-01-30 2023-01-26 59.554 15,324,740 +423 0.47% 912,642,844
2023-01-27 2023-01-20 58.785 15,324,317 -1,268 0.47% 900,836,094
2023-01-26 2023-01-19 58.430 15,325,585 -1,979 0.47% 895,472,541
2023-01-18 2023-01-16 59.554 15,327,564 -22,857 0.47% 912,811,023
2023-01-17 2023-01-13 57.779 15,350,421 -29,591 0.47% 886,937,713
2023-01-16 2023-01-12 57.306 15,380,012 -9,252 0.47% 881,370,922
2023-01-13 2023-01-11 56.419 15,389,264 -17,755 0.48% 868,249,400
2023-01-12 2023-01-10 57.720 15,407,019 +423 0.48% 889,296,745
2023-01-11 2023-01-09 57.602 15,406,596 -11,280 0.48% 887,450,050
2023-01-10 2023-01-06 57.425 15,417,876 -1,269 0.48% 885,364,380
2023-01-09 2023-01-05 57.543 15,419,145 -5,072 0.48% 887,261,015
2023-01-06 2023-01-04 56.715 15,424,217 -3,382 0.48% 874,782,328
2023-01-05 2023-01-03 55.946 15,427,599 -846 0.48% 863,113,174
2023-01-04 2022-12-30 55.414 15,428,445 -1,268 0.48% 854,948,618
2023-01-03 2022-12-29 55.059 15,429,713 +1,691 0.48% 849,543,842
2022-12-30 2022-12-28 55.887 15,428,022 -3,382 0.48% 862,224,432
2022-12-29 2022-12-23 54.645 15,431,404 -1,691 0.48% 843,248,699
2022-12-28 2022-12-22 54.882 15,433,095 -13,965 0.48% 846,991,931
2022-12-23 2022-12-21 53.817 15,447,060 -1,268 0.48% 831,314,763
2022-12-22 2022-12-20 54.172 15,448,328 +34 0.48% 836,864,649
2022-12-20 2022-12-16 53.758 15,448,294 -9,580 0.48% 830,467,567
2022-12-19 2022-12-15 53.048 15,457,874 -1,691 0.48% 820,012,501
2022-12-16 2022-12-14 53.226 15,459,565 +423 0.48% 822,845,022
2022-12-15 2022-12-13 53.462 15,459,142 -75,246 0.48% 826,479,497
2022-12-14 2022-12-12 53.521 15,534,388 -3,382 0.48% 831,421,009
2022-12-13 2022-12-09 53.758 15,537,770 +423 0.48% 835,277,607
2022-12-12 2022-12-08 52.516 15,537,347 -1,268 0.48% 815,958,551
2022-12-09 2022-12-07 51.688 15,538,615 +3,382 0.48% 803,159,880
2022-12-08 2022-12-06 52.693 15,535,233 +422 0.48% 818,603,774
2022-12-07 2022-12-05 52.812 15,534,811 +20,714 0.48% 820,418,982
2022-12-06 2022-12-02 52.043 15,514,097 -109,804 0.48% 807,397,577
2022-12-05 2022-12-01 52.930 15,623,901 +14,268 0.48% 826,971,953
2022-12-02 2022-11-30 53.580 15,609,633 -5,918 0.48% 836,371,368
2022-12-01 2022-11-29 52.339 15,615,551 -423 0.48% 817,295,017
2022-11-30 2022-11-28 51.333 15,615,974 +846 0.48% 801,617,278
2022-11-29 2022-11-25 51.511 15,615,128 +2,536 0.48% 804,344,267
2022-11-28 2022-11-24 51.925 15,612,592 +423 0.48% 810,676,891
2022-11-22 2022-11-18 51.511 15,612,169 +422 0.48% 804,191,847
2022-11-17 2022-11-15 52.220 15,611,747 -8,031 0.48% 815,249,376
2022-11-16 2022-11-14 50.150 15,619,778 -846 0.48% 783,337,606
2022-11-15 2022-11-11 50.091 15,620,624 -204,347 0.48% 782,456,236
2022-11-14 2022-11-10 48.317 15,824,971 +70,143 0.49% 764,615,762
2022-11-11 2022-11-09 49.204 15,754,828 -423 0.49% 775,202,670
2022-11-10 2022-11-08 49.973 15,755,251 +250,025 0.49% 787,336,350
2022-11-08 2022-11-04 48.494 15,505,226 -4,650 0.48% 751,917,548
2022-11-07 2022-11-03 47.193 15,509,876 +2,871 0.48% 731,963,599
2022-11-04 2022-11-02 47.548 15,507,005 -2,536 0.48% 737,330,574
2022-11-03 2022-11-01 46.425 15,509,541 -23,402 0.48% 720,023,828
2022-11-02 2022-10-31 46.129 15,532,943 +2,113 0.48% 716,517,197
2022-11-01 2022-10-28 47.253 15,530,830 +5,073 0.48% 733,870,977
2022-10-31 2022-10-27 47.844 15,525,757 +3,805 0.48% 742,813,133
2022-10-28 2022-10-26 47.726 15,521,952 +1,268 0.48% 740,795,163
2022-10-27 2022-10-25 47.667 15,520,684 -423 0.48% 739,816,760
2022-10-26 2022-10-24 48.021 15,521,107 +2,959 0.48% 745,344,394
2022-10-25 2022-10-21 48.849 15,518,148 +1,691 0.48% 758,050,614
2022-10-24 2022-10-20 50.032 15,516,457 -12,854 0.48% 776,320,746
2022-10-21 2022-10-19 50.032 15,529,311 -4,227 0.48% 776,963,859
2022-10-20 2022-10-18 50.210 15,533,538 +17,332 0.48% 779,931,285
2022-10-19 2022-10-17 50.269 15,516,206 -61,296 0.48% 779,978,676
2022-10-18 2022-10-14 50.269 15,577,502 -6,341 0.48% 783,059,943
2022-10-17 2022-10-13 50.210 15,583,843 +1,481 0.48% 782,457,075
2022-10-14 2022-10-12 50.387 15,582,362 +2,114 0.48% 785,147,318
2022-10-13 2022-10-11 51.215 15,580,248 +1,268 0.48% 797,940,531
2022-10-12 2022-10-10 51.688 15,578,980 +4,650 0.48% 805,246,266
2022-10-11 2022-10-07 52.812 15,574,330 +4,365 0.48% 822,506,045
2022-10-10 2022-10-06 53.521 15,569,965 -9,300 0.48% 833,325,137
2022-10-07 2022-10-05 53.876 15,579,265 -845 0.48% 839,350,993
2022-10-06 2022-10-03 51.215 15,580,110 -13,528 0.48% 797,933,463
2022-10-03 2022-09-29 51.037 15,593,638 -1,423 0.48% 795,859,694
2022-09-30 2022-09-28 51.392 15,595,061 -3,805 0.48% 801,466,033
2022-09-29 2022-09-27 53.521 15,598,866 +845 0.48% 834,871,957
2022-09-28 2022-09-26 52.516 15,598,021 +18,753 0.48% 819,144,904
2022-09-27 2022-09-23 55.769 15,579,268 +1,691 0.48% 868,834,401
2022-09-26 2022-09-22 56.005 15,577,577 +8,454 0.48% 872,425,102
2022-09-23 2022-09-21 56.774 15,569,123 +11,635 0.48% 883,921,403
2022-09-22 2022-09-20 57.129 15,557,488 +423 0.48% 888,781,218
2022-09-21 2022-09-19 57.011 15,557,065 -423 0.48% 886,916,975
2022-09-20 2022-09-16 57.898 15,557,488 -7,186 0.48% 900,742,041
2022-09-19 2022-09-15 57.070 15,564,674 -423 0.48% 888,271,257
2022-09-16 2022-09-14 56.833 15,565,097 +39,737 0.48% 884,613,344
2022-09-15 2022-09-13 57.720 15,525,360 -16,064 0.48% 896,127,416
2022-09-14 2022-09-09 56.597 15,541,424 -6,764 0.48% 879,591,480
2022-09-13 2022-09-08 56.005 15,548,188 +37,201 0.48% 870,779,165
2022-09-09 2022-09-07 56.478 15,510,987 +38,891 0.48% 876,034,223
2022-09-08 2022-09-06 57.425 15,472,096 +7,030 0.48% 888,477,938
2022-09-07 2022-09-05 57.898 15,465,066 +2,119,139 0.48% 895,391,025
2022-09-06 2022-09-02 60.209 13,345,927 +9,300 0.41% 803,547,966
2022-09-05 2022-09-01 60.269 13,336,627 +240,457 0.41% 803,790,206
2022-09-02 2022-08-31 61.051 13,096,170 +36,576 0.41% 799,538,406
2022-09-01 2022-08-30 61.533 13,059,594 +3,741 0.41% 803,589,574
2022-08-31 2022-08-29 61.352 13,055,853 +2,909 0.41% 801,003,488
2022-08-30 2022-08-26 62.796 13,052,944 +2,078 0.41% 819,667,956
2022-08-29 2022-08-25 61.773 13,050,866 +19,120 0.41% 806,192,508
2022-08-26 2022-08-24 60.991 13,031,746 +8,728 0.41% 794,821,389
2022-08-25 2022-08-23 62.375 13,023,018 +6,497 0.41% 812,305,476
2022-08-22 2022-08-18 62.675 13,016,521 +831 0.41% 815,814,887
2022-08-19 2022-08-17 62.675 13,015,690 -831 0.41% 815,762,804
2022-08-17 2022-08-15 63.217 13,016,521 +3,325 0.41% 822,861,273
2022-08-16 2022-08-12 63.638 13,013,196 -6,650 0.41% 828,130,200
2022-08-15 2022-08-11 63.277 13,019,846 -50,584 0.41% 823,854,600
2022-08-12 2022-08-10 62.615 13,070,430 -832 0.41% 818,407,478
2022-08-11 2022-08-09 63.096 13,071,262 +4,157 0.41% 824,749,369
2022-08-10 2022-08-08 62.435 13,067,105 +4,987 0.41% 815,841,359
2022-08-09 2022-08-05 62.796 13,062,118 -1,662 0.41% 820,244,044
2022-08-08 2022-08-04 61.833 13,063,780 +10,391 0.41% 807,776,020
2022-08-05 2022-08-03 61.292 13,053,389 -3,980 0.41% 800,067,167
2022-08-04 2022-08-02 61.172 13,057,369 +8,312 0.41% 798,740,331
2022-08-03 2022-08-01 62.735 13,049,057 -2,494 0.41% 818,638,981
2022-08-02 2022-07-29 62.615 13,051,551 +1,291 0.41% 817,225,366
2022-08-01 2022-07-28 62.916 13,050,260 +1,662 0.41% 821,069,335
2022-07-28 2022-07-26 63.818 13,048,598 -10,587 0.41% 832,737,686
2022-07-27 2022-07-25 62.555 13,059,185 +3,741 0.41% 816,917,872
2022-07-26 2022-07-22 62.675 13,055,444 +13,300 0.41% 818,254,400
2022-07-20 2022-07-18 64.299 13,042,144 -416 0.41% 838,601,587
2022-07-18 2022-07-14 62.916 13,042,560 +832 0.41% 820,584,882
2022-07-15 2022-07-13 64.119 13,041,728 -4,988 0.41% 836,221,495
2022-07-14 2022-07-12 63.758 13,046,716 -7,481 0.41% 831,832,832
2022-07-13 2022-07-11 63.517 13,054,197 +415 0.41% 829,169,014
2022-07-12 2022-07-08 63.999 13,053,782 -1,662 0.41% 835,424,038
2022-07-11 2022-07-07 63.517 13,055,444 -3,325 0.41% 829,248,221
2022-07-08 2022-07-06 63.337 13,058,769 +4,572 0.41% 827,102,997
2022-07-06 2022-07-04 64.119 13,054,197 -416 0.41% 837,020,994
2022-07-05 2022-06-30 63.818 13,054,613 +416 0.41% 833,121,552
2022-07-04 2022-06-29 64.179 13,054,197 +4,156 0.41% 837,806,192
2022-06-30 2022-06-28 65.081 13,050,041 +416 0.41% 849,313,683
2022-06-29 2022-06-27 64.119 13,049,625 -832 0.41% 836,727,842
2022-06-28 2022-06-24 63.578 13,050,457 +1,663 0.41% 829,716,432
2022-06-27 2022-06-23 63.096 13,048,794 -416 0.41% 823,331,719
2022-06-23 2022-06-21 63.337 13,049,210 -2,078 0.41% 826,497,559
2022-06-22 2022-06-20 62.916 13,051,288 +1,663 0.41% 821,134,013
2022-06-21 2022-06-17 62.194 13,049,625 +32,223 0.41% 811,610,308
2022-06-20 2022-06-16 63.277 13,017,402 -3,325 0.41% 823,699,952
2022-06-17 2022-06-15 63.277 13,020,727 +1,247 0.41% 823,910,347
2022-06-16 2022-06-14 63.758 13,019,480 -8,729 0.41% 830,096,319
2022-06-15 2022-06-13 63.938 13,028,209 +4,157 0.41% 833,003,767
2022-06-14 2022-06-10 64.239 13,024,052 +1,662 0.41% 836,654,898
2022-06-13 2022-06-09 64.299 13,022,390 +21,613 0.41% 837,331,418
2022-06-10 2022-06-08 65.382 13,000,777 -831 0.41% 850,017,441
2022-06-09 2022-06-07 65.984 13,001,608 +1,663 0.41% 857,892,121
2022-06-08 2022-06-06 66.284 12,999,945 -832 0.41% 861,692,064
2022-06-07 2022-06-02 66.826 13,000,777 +2,078 0.41% 868,785,076
2022-06-06 2022-06-01 67.367 12,998,699 -6,234 0.41% 875,682,950
2022-06-02 2022-05-31 67.006 13,004,933 -416 0.41% 871,409,507
2022-06-01 2022-05-30 67.187 13,005,349 -5,819 0.41% 873,784,161
2022-05-31 2022-05-27 67.307 13,011,168 -4,156 0.41% 875,740,339
2022-05-30 2022-05-26 66.284 13,015,324 -19,535 0.41% 862,711,450
2022-05-27 2022-05-25 65.683 13,034,859 -415 0.41% 856,165,966
2022-05-26 2022-05-24 65.141 13,035,274 -12,885 0.41% 849,136,687
2022-05-25 2022-05-23 70.162 13,048,159 +831 0.41% 915,485,129
2022-05-24 2022-05-20 70.349 13,047,328 +398,130 0.41% 917,861,470
2022-05-23 2022-05-19 68.918 12,649,198 +6,029 0.41% 871,757,526
2022-05-20 2022-05-18 69.291 12,643,169 -2,173,218 0.41% 876,060,478
2022-05-19 2022-05-17 68.980 14,816,387 -8,039 0.48% 1,022,037,459
2022-05-17 2022-05-13 67.923 14,824,426 +56,424 0.48% 1,006,916,550
2022-05-16 2022-05-12 66.617 14,768,002 +4,421 0.48% 983,793,996
2022-05-13 2022-05-11 67.425 14,763,581 +1,206 0.48% 995,437,386
2022-05-12 2022-05-10 67.798 14,762,375 +8,843 0.48% 1,000,865,422
2022-05-11 2022-05-06 68.483 14,753,532 -1,142 0.48% 1,010,360,307
2022-05-10 2022-05-05 69.478 14,754,674 +4,421 0.48% 1,025,122,453
2022-05-06 2022-05-04 69.602 14,750,253 -2,411 0.48% 1,026,650,234
2022-05-05 2022-05-03 67.985 14,752,664 +5,225 0.48% 1,002,959,895
2022-05-04 2022-04-29 68.669 14,747,439 +22,106 0.48% 1,012,694,931
2022-05-03 2022-04-28 69.229 14,725,333 -4,315 0.48% 1,019,420,220
2022-04-29 2022-04-27 68.172 14,729,648 -3,807 0.48% 1,004,143,721
2022-04-28 2022-04-26 68.172 14,733,455 +5,225 0.48% 1,004,403,250
2022-04-27 2022-04-25 69.478 14,728,230 +6,832 0.48% 1,023,285,181
2022-04-26 2022-04-22 71.033 14,721,398 -402 0.48% 1,045,702,418
2022-04-25 2022-04-21 72.028 14,721,800 -44,035 0.48% 1,060,382,196
2022-04-22 2022-04-20 71.219 14,765,835 -2,813 0.48% 1,051,614,225
2022-04-20 2022-04-14 70.597 14,768,648 -1,058 0.48% 1,042,628,412
2022-04-19 2022-04-13 70.535 14,769,706 -402 0.48% 1,041,784,423
2022-04-14 2022-04-12 70.162 14,770,108 +5,627 0.48% 1,036,300,541
2022-04-13 2022-04-11 70.846 14,764,481 -4,421 0.48% 1,046,007,657
2022-04-12 2022-04-08 70.286 14,768,902 +45,819 0.48% 1,038,053,188
2022-04-11 2022-04-07 69.540 14,723,083 +12,058 0.48% 1,023,843,360
2022-04-08 2022-04-06 70.846 14,711,025 -3,215 0.48% 1,042,220,501
2022-04-07 2022-04-04 71.655 14,714,240 +2,010 0.48% 1,054,346,277
2022-04-06 2022-04-01 72.090 14,712,230 +2,009 0.48% 1,060,607,993
2022-04-01 2022-03-30 73.085 14,710,221 -1,608 0.48% 1,075,102,863
2022-03-31 2022-03-29 72.401 14,711,829 +8,441 0.48% 1,065,154,491
2022-03-30 2022-03-28 72.588 14,703,388 -6,833 0.48% 1,067,287,021
2022-03-29 2022-03-25 72.463 14,710,221 -5,225 0.48% 1,065,953,051
2022-03-28 2022-03-24 72.339 14,715,446 -21,302 0.48% 1,064,501,060
2022-03-25 2022-03-23 71.841 14,736,748 -4,421 0.48% 1,058,708,977
2022-03-24 2022-03-22 71.593 14,741,169 -11,254 0.48% 1,055,358,963
2022-03-23 2022-03-21 71.344 14,752,423 -3,216 0.48% 1,052,494,242
2022-03-22 2022-03-18 71.033 14,755,639 -16,433 0.48% 1,048,134,653
2022-03-21 2022-03-17 68.420 14,772,072 -10,852 0.48% 1,010,711,146
2022-03-18 2022-03-16 65.621 14,782,924 +15,273 0.48% 970,075,995
2022-03-17 2022-03-15 65.248 14,767,651 +61,897 0.48% 963,562,440
2022-03-16 2022-03-14 67.550 14,705,754 +1,206 0.48% 993,367,795
2022-03-15 2022-03-11 67.861 14,704,548 +9,646 0.48% 997,859,472
2022-03-14 2022-03-10 68.420 14,694,902 -2,813 0.48% 1,005,431,144
2022-03-11 2022-03-09 65.870 14,697,715 +2,813 0.48% 968,141,276
2022-03-10 2022-03-08 65.932 14,694,902 +11,254 0.48% 968,870,011
2022-03-09 2022-03-07 65.310 14,683,648 -25,321 0.48% 958,994,725
2022-03-08 2022-03-04 65.808 14,708,969 +9,646 0.48% 967,967,675
2022-03-07 2022-03-03 65.310 14,699,323 +2,412 0.48% 960,018,465
2022-03-04 2022-03-02 65.186 14,696,911 +6,028 0.48% 958,032,630
2022-03-03 2022-03-01 67.612 14,690,883 +8,441 0.48% 993,277,044
2022-03-02 2022-02-28 68.109 14,682,442 +34,164 0.48% 1,000,012,359
2022-03-01 2022-02-25 69.229 14,648,278 -1,206 0.48% 1,014,085,778
2022-02-28 2022-02-24 69.727 14,649,484 +19,292 0.48% 1,021,458,895
2022-02-25 2022-02-23 72.650 14,630,192 -2,009 0.47% 1,062,883,885
2022-02-24 2022-02-22 72.277 14,632,201 +55,868 0.47% 1,057,569,070
2022-02-23 2022-02-21 73.707 14,576,333 +1,607 0.47% 1,074,384,133
2022-02-22 2022-02-18 74.329 14,574,726 +1,206 0.47% 1,083,331,218
2022-02-21 2022-02-17 74.827 14,573,520 -13,839 0.47% 1,090,493,404
2022-02-18 2022-02-16 73.521 14,587,359 -804 0.47% 1,072,474,814
2022-02-17 2022-02-15 73.521 14,588,163 -14,469 0.47% 1,072,533,925
2022-02-16 2022-02-14 74.329 14,602,632 -437,699 0.47% 1,085,405,456
2022-02-15 2022-02-11 74.516 15,040,331 -8,842 0.49% 1,120,745,920
2022-02-14 2022-02-10 73.272 15,049,173 +5,736 0.49% 1,102,683,509
2022-02-11 2022-02-09 70.784 15,043,437 -6,321 0.49% 1,064,834,927
2022-02-10 2022-02-08 70.411 15,049,758 -23,714 0.49% 1,059,665,750
2022-02-09 2022-02-07 69.042 15,073,472 -8,019 0.49% 1,040,708,811
2022-02-08 2022-02-04 69.105 15,081,491 +1,206 0.49% 1,042,200,537
2022-02-07 2022-01-31 68.669 15,080,285 -1,608 0.49% 1,035,551,202
2022-02-04 2022-01-27 68.607 15,081,893 -8,842 0.49% 1,034,723,522
2022-01-28 2022-01-26 69.291 15,090,735 +803 0.49% 1,045,655,287
2022-01-27 2022-01-25 69.913 15,089,932 -516,120 0.49% 1,054,985,640
2022-01-26 2022-01-24 70.224 15,606,052 -804 0.51% 1,095,922,759
2022-01-25 2022-01-21 69.353 15,606,856 -160,771 0.51% 1,082,388,688
2022-01-24 2022-01-20 68.918 15,767,627 -1,206 0.51% 1,086,673,440
2022-01-21 2022-01-19 68.856 15,768,833 -4,823 0.51% 1,085,775,728
2022-01-20 2022-01-18 69.291 15,773,656 -19,140 0.51% 1,092,975,710
2022-01-19 2022-01-17 68.980 15,792,796 -6,980 0.51% 1,089,390,355
2022-01-18 2022-01-14 68.358 15,799,776 -4,823 0.51% 1,080,044,318
2022-01-17 2022-01-13 68.420 15,804,599 -4,782 0.51% 1,081,357,062
2022-01-14 2022-01-12 67.425 15,809,381 -2,813 0.51% 1,065,950,659
2022-01-13 2022-01-11 67.176 15,812,194 -6,833 0.51% 1,062,206,229
2022-01-12 2022-01-10 67.239 15,819,027 -8,907 0.51% 1,063,649,194
2022-01-11 2022-01-07 65.870 15,827,934 +127,411 0.51% 1,042,589,016
2022-01-10 2022-01-06 65.373 15,700,523 -9,244 0.51% 1,026,383,802
2022-01-07 2022-01-05 65.373 15,709,767 -9,646 0.51% 1,026,988,107
2022-01-05 2022-01-03 63.818 15,719,413 -33,360 0.51% 1,003,174,859
2022-01-04 2021-12-31 62.574 15,752,773 -3,618 0.51% 985,707,248
2022-01-03 2021-12-29 63.631 15,756,391 +3,618 0.51% 1,002,594,545
2021-12-30 2021-12-28 63.444 15,752,773 -2,412 0.51% 999,424,843
2021-12-29 2021-12-24 61.827 15,755,185 -11,914 0.51% 974,098,435
2021-12-28 2021-12-22 61.392 15,767,099 -1,608 0.51% 967,970,009
2021-12-23 2021-12-21 61.454 15,768,707 -38,585 0.51% 969,049,546
2021-12-22 2021-12-20 61.827 15,807,292 -15,273 0.51% 977,320,063
2021-12-21 2021-12-17 62.014 15,822,565 +1,206 0.51% 981,216,858
2021-12-20 2021-12-16 62.014 15,821,359 -402 0.51% 981,142,069
2021-12-17 2021-12-15 61.952 15,821,761 +402 0.51% 980,182,879
2021-12-16 2021-12-14 61.952 15,821,359 +402 0.51% 980,157,975
2021-12-14 2021-12-10 62.076 15,820,957 +1,658 0.51% 982,101,209
2021-12-13 2021-12-09 62.698 15,819,299 -4,653 0.51% 991,837,949
2021-12-10 2021-12-08 62.325 15,823,952 +2,813 0.51% 986,224,149
2021-12-09 2021-12-07 63.133 15,821,139 -6,431 0.51% 998,841,878
2021-12-08 2021-12-06 62.574 15,827,570 -16,077 0.51% 990,387,563
2021-12-06 2021-12-02 61.330 15,843,647 +6,431 0.51% 971,683,945
2021-12-03 2021-12-01 61.454 15,837,216 +2,814 0.51% 973,259,696
2021-12-02 2021-11-30 60.770 15,834,402 +31,836 0.51% 962,252,802
2021-12-01 2021-11-29 62.822 15,802,566 +4,421 0.51% 992,754,675
2021-11-30 2021-11-26 64.129 15,798,145 +29,340 0.51% 1,013,112,596
2021-11-26 2021-11-24 65.248 15,768,805 -25,781 0.51% 1,028,885,922
2021-11-25 2021-11-23 65.062 15,794,586 -46,919 0.51% 1,027,620,799
2021-11-24 2021-11-22 65.248 15,841,505 -5,225 0.51% 1,033,629,466
2021-11-23 2021-11-19 64.813 15,846,730 +2,813 0.51% 1,027,070,680
2021-11-22 2021-11-18 64.999 15,843,917 +1,206 0.51% 1,029,844,854
2021-11-19 2021-11-17 65.310 15,842,711 +1,608 0.51% 1,034,693,577
2021-11-18 2021-11-16 65.373 15,841,103 -4,421 0.51% 1,035,573,881
2021-11-15 2021-11-11 65.746 15,845,524 -1,206 0.51% 1,041,776,477
2021-11-12 2021-11-10 65.497 15,846,730 +5,620 0.51% 1,037,913,077
2021-11-11 2021-11-09 65.559 15,841,110 -17,431 0.51% 1,038,530,307
2021-11-10 2021-11-08 65.621 15,858,541 -4,421 0.51% 1,040,659,476
2021-11-09 2021-11-05 64.626 15,862,962 -9,663 0.51% 1,025,162,675
2021-11-08 2021-11-04 64.440 15,872,625 +10,450 0.51% 1,022,825,309
2021-11-05 2021-11-03 65.684 15,862,175 +1,206 0.51% 1,041,884,577
2021-11-04 2021-11-02 65.310 15,860,969 -804 0.51% 1,035,886,014
2021-11-03 2021-11-01 64.937 15,861,773 +402 0.51% 1,030,018,875
2021-11-02 2021-10-29 65.124 15,861,371 -16,479 0.51% 1,032,952,520
2021-10-29 2021-10-27 65.435 15,877,850 +514,915 0.51% 1,038,963,735
2021-10-28 2021-10-26 65.684 15,362,935 -11,656 0.50% 1,009,092,703
2021-10-27 2021-10-25 65.808 15,374,591 -6,218 0.50% 1,011,770,921
2021-10-26 2021-10-22 65.870 15,380,809 +2,813 0.50% 1,013,136,807
2021-10-22 2021-10-20 66.243 15,377,996 -2,813 0.50% 1,018,690,616
2021-10-21 2021-10-19 66.306 15,380,809 -7,235 0.50% 1,019,833,651
2021-10-20 2021-10-18 65.559 15,388,044 -511 0.50% 1,008,827,668
2021-10-19 2021-10-15 65.310 15,388,555 -2,412 0.50% 1,005,032,473
2021-10-18 2021-10-12 65.435 15,390,967 +4,019 0.50% 1,007,104,650
2021-10-15 2021-10-11 65.870 15,386,948 -1,729 0.50% 1,013,541,184
2021-10-12 2021-10-08 65.435 15,388,677 +402 0.50% 1,006,954,804
2021-10-11 2021-10-07 64.999 15,388,275 +9,901 0.50% 1,000,228,405
2021-10-08 2021-10-06 65.124 15,378,374 +2,411 0.50% 1,001,497,927
2021-10-07 2021-10-05 64.999 15,375,963 -8,071 0.50% 999,428,132
2021-10-06 2021-10-04 64.377 15,384,034 +4,020 0.50% 990,383,817
2021-10-05 2021-09-30 64.626 15,380,014 +3,215 0.50% 993,951,590
2021-10-04 2021-09-29 64.751 15,376,799 -2,473 0.50% 995,656,702
2021-09-30 2021-09-28 63.133 15,379,272 -295 0.50% 970,945,324
2021-09-29 2021-09-27 63.320 15,379,567 +402 0.50% 973,833,792
2021-09-28 2021-09-24 63.755 15,379,165 +11,655 0.50% 980,504,466
2021-09-27 2021-09-23 64.813 15,367,510 +402 0.50% 996,011,098
2021-09-24 2021-09-21 64.315 15,367,108 +14,872 0.50% 988,338,325
2021-09-23 2021-09-20 63.444 15,352,236 -336,413 0.50% 974,013,024
2021-09-21 2021-09-17 65.310 15,688,649 -1,608 0.51% 1,024,631,729
2021-09-20 2021-09-16 66.803 15,690,257 +2,010 0.51% 1,048,159,302
2021-09-17 2021-09-15 67.550 15,688,247 +804 0.51% 1,059,734,804
2021-09-16 2021-09-14 67.923 15,687,443 +1,607 0.51% 1,065,535,083
2021-09-15 2021-09-13 68.669 15,685,836 +38,953 0.51% 1,077,133,908
2021-09-14 2021-09-10 68.731 15,646,883 +15,140 0.51% 1,075,432,278
2021-09-13 2021-09-09 67.176 15,631,743 +14,470 0.51% 1,050,084,181
2021-09-10 2021-09-08 68.172 15,617,273 +2,609,309 0.51% 1,064,654,540
2021-09-09 2021-09-07 68.483 13,007,964 +40,241 0.42% 890,819,263
2021-09-08 2021-09-06 69.727 12,967,723 -145 0.42% 904,195,397
2021-09-07 2021-09-03 71.980 12,967,868 +3,216 0.42% 933,426,877
2021-09-06 2021-09-02 71.791 12,964,652 +222,618 0.42% 930,741,764
2021-09-03 2021-09-01 71.917 12,742,034 -1,821,352 0.42% 916,367,519
2021-09-02 2021-08-31 71.601 14,563,386 +36,459 0.48% 1,042,759,844
2021-09-01 2021-08-30 71.791 14,526,927 +3,566 0.48% 1,042,898,619
2021-08-31 2021-08-27 71.349 14,523,361 +10,700 0.48% 1,036,229,170
2021-08-30 2021-08-26 72.422 14,512,661 -793 0.48% 1,051,029,764
2021-08-27 2021-08-25 72.548 14,513,454 +38,441 0.48% 1,052,918,357
2021-08-26 2021-08-24 71.980 14,475,013 +38,836 0.48% 1,041,911,144
2021-08-25 2021-08-23 72.169 14,436,177 -396 0.47% 1,041,847,848
2021-08-24 2021-08-20 71.601 14,436,573 +42,403 0.47% 1,033,679,847
2021-08-23 2021-08-19 72.548 14,394,170 +24,174 0.47% 1,044,264,572
2021-08-20 2021-08-18 73.746 14,369,996 -5,152 0.47% 1,059,734,894
2021-08-19 2021-08-17 72.989 14,375,148 -1,189 0.47% 1,049,232,561
2021-08-18 2021-08-16 73.242 14,376,337 -6,737 0.47% 1,052,947,070
2021-08-17 2021-08-13 72.800 14,383,074 +793 0.47% 1,047,089,007
2021-08-16 2021-08-12 73.242 14,382,281 -2,378 0.47% 1,053,382,419
2021-08-13 2021-08-11 72.611 14,384,659 -383 0.47% 1,044,482,026
2021-08-12 2021-08-10 72.358 14,385,042 +5,548 0.47% 1,040,879,915
2021-08-11 2021-08-09 72.548 14,379,494 +30,118 0.47% 1,043,199,861
2021-08-10 2021-08-06 72.989 14,349,376 -5,944 0.47% 1,047,351,480
2021-08-09 2021-08-05 71.160 14,355,320 +6,356 0.47% 1,021,522,775
2021-08-06 2021-08-04 71.097 14,348,964 +10,304 0.47% 1,020,165,279
2021-08-05 2021-08-03 71.538 14,338,660 +15,455 0.47% 1,025,764,578
2021-08-04 2021-08-02 72.169 14,323,205 +8,322 0.47% 1,033,694,745
2021-08-03 2021-07-30 71.665 14,314,883 +5,736 0.47% 1,025,869,718
2021-08-02 2021-07-29 72.485 14,309,147 +5,944 0.47% 1,037,193,652
2021-07-30 2021-07-28 72.548 14,303,203 -793 0.47% 1,037,665,121
2021-07-29 2021-07-27 72.989 14,303,996 -9,114 0.47% 1,044,039,224
2021-07-28 2021-07-26 72.358 14,313,110 -5,152 0.47% 1,035,675,024
2021-07-27 2021-07-23 72.358 14,318,262 +8,718 0.47% 1,036,047,815
2021-07-26 2021-07-22 72.926 14,309,544 -3,170 0.47% 1,043,541,451
2021-07-23 2021-07-21 71.791 14,312,714 +8,718 0.47% 1,027,520,113
2021-07-22 2021-07-20 72.106 14,303,996 +9,115 0.47% 1,031,406,079
2021-07-21 2021-07-19 73.052 14,294,881 -14,734 0.47% 1,044,275,719
2021-07-20 2021-07-16 73.999 14,309,615 +1,868 0.47% 1,058,892,903
2021-07-19 2021-07-15 74.125 14,307,747 -9,115 0.47% 1,060,559,882
2021-07-16 2021-07-14 73.052 14,316,862 +793 0.47% 1,045,881,484
2021-07-15 2021-07-13 74.125 14,316,069 +1,544 0.47% 1,061,176,749
2021-07-14 2021-07-12 73.305 14,314,525 -3,157 0.47% 1,049,322,887
2021-07-13 2021-07-09 72.737 14,317,682 +5,548 0.47% 1,041,425,232
2021-07-12 2021-07-08 73.242 14,312,134 +51,122 0.47% 1,048,244,735
2021-07-09 2021-07-07 74.693 14,261,012 +43,592 0.47% 1,065,192,559
2021-07-08 2021-07-06 75.702 14,217,420 +4,755 0.47% 1,076,287,052
2021-07-07 2021-07-05 76.270 14,212,665 -2,584 0.47% 1,083,996,542
2021-07-06 2021-07-02 75.828 14,215,249 +13,870 0.47% 1,077,916,240
2021-07-05 2021-06-30 76.333 14,201,379 -396 0.47% 1,084,031,655
2021-07-02 2021-06-29 76.648 14,201,775 +2,378 0.47% 1,088,541,478
2021-06-30 2021-06-28 78.352 14,199,397 -26,041 0.47% 1,112,544,968
2021-06-29 2021-06-25 77.658 14,225,438 -4,359 0.47% 1,104,713,793
2021-06-28 2021-06-24 77.405 14,229,797 -793 0.47% 1,101,461,555
2021-06-25 2021-06-23 77.721 14,230,590 -16,644 0.47% 1,106,011,621
2021-06-24 2021-06-22 75.450 14,247,234 -11,111 0.47% 1,074,948,884
2021-06-23 2021-06-21 74.314 14,258,345 +2,378 0.47% 1,059,596,428
2021-06-22 2021-06-18 75.197 14,255,967 -7,678 0.47% 1,072,010,435
2021-06-21 2021-06-17 74.819 14,263,645 -6,737 0.47% 1,067,188,869
2021-06-18 2021-06-16 75.071 14,270,382 +2,377 0.47% 1,071,293,911
2021-06-17 2021-06-15 74.945 14,268,005 +23,778 0.47% 1,069,315,273
2021-06-16 2021-06-11 75.450 14,244,227 +7,133 0.47% 1,074,722,007
2021-06-15 2021-06-10 75.576 14,237,094 +2,391 0.47% 1,075,980,119
2021-06-11 2021-06-09 75.702 14,234,703 +792 0.47% 1,077,595,409
2021-06-10 2021-06-08 75.071 14,233,911 +9,214 0.47% 1,068,555,991
2021-06-09 2021-06-07 76.207 14,224,697 -824 0.47% 1,084,016,855
2021-06-08 2021-06-04 75.828 14,225,521 +10,699 0.47% 1,078,695,147
2021-06-07 2021-06-03 76.017 14,214,822 +6,341 0.47% 1,080,574,088
2021-06-04 2021-06-02 77.027 14,208,481 +793 0.46% 1,094,433,533
2021-06-03 2021-06-01 76.207 14,207,688 +8,322 0.46% 1,082,720,655
2021-06-02 2021-05-31 76.648 14,199,366 +7,133 0.46% 1,088,356,832
2021-06-01 2021-05-28 77.973 14,192,233 -793 0.46% 1,106,611,756
2021-05-28 2021-05-26 77.973 14,193,026 -2,774 0.46% 1,106,673,588
2021-05-27 2021-05-25 76.711 14,195,800 +5,945 0.46% 1,088,979,046
2021-05-26 2021-05-24 76.648 14,189,855 +4,879 0.46% 1,087,627,830
2021-05-25 2021-05-21 77.531 14,184,976 +30,118 0.46% 1,099,781,891
2021-05-24 2021-05-20 78.288 14,154,858 -793 0.46% 1,108,162,309
2021-05-21 2021-05-18 78.415 14,155,651 +1,797,501 0.46% 1,110,010,410
2021-05-20 2021-05-17 81.502 12,358,150 -13,474 0.40% 1,007,218,367
2021-05-18 2021-05-14 80.789 12,371,624 +335,020 0.40% 999,492,758
2021-05-17 2021-05-13 81.243 12,036,604 +11,806 0.40% 977,889,855
2021-05-14 2021-05-12 82.345 12,024,798 +13,169 0.40% 990,185,147
2021-05-13 2021-05-11 83.123 12,011,629 +3,856 0.40% 998,446,576
2021-05-12 2021-05-10 85.263 12,007,773 -11,848 0.40% 1,023,818,844
2021-05-11 2021-05-07 83.448 12,019,621 +771 0.40% 1,003,007,586
2021-05-10 2021-05-06 83.253 12,018,850 +23,134 0.40% 1,000,605,385
2021-05-07 2021-05-05 82.864 11,995,716 -3,393 0.40% 994,012,683
2021-05-06 2021-05-04 82.669 11,999,109 -5,784 0.40% 991,959,818
2021-05-05 2021-05-03 81.308 12,004,893 +20,436 0.40% 976,091,941
2021-05-04 2021-04-30 82.605 11,984,457 +771 0.40% 989,971,487
2021-05-03 2021-04-29 83.707 11,983,686 -2,841 0.40% 1,003,116,930
2021-04-30 2021-04-28 82.410 11,986,527 +3,856 0.40% 987,810,903
2021-04-29 2021-04-27 82.799 11,982,671 -10,025 0.40% 992,154,781
2021-04-28 2021-04-26 83.123 11,992,696 -386 0.40% 996,872,802
2021-04-27 2021-04-23 82.929 11,993,082 +11,567 0.40% 994,572,037
2021-04-26 2021-04-22 83.253 11,981,515 +4,979 0.40% 997,497,134
2021-04-23 2021-04-21 82.410 11,976,536 +2,699 0.40% 986,987,544
2021-04-22 2021-04-20 84.161 11,973,837 -12,724 0.40% 1,007,727,084
2021-04-21 2021-04-19 83.642 11,986,561 -36,244 0.40% 1,002,580,393
2021-04-20 2021-04-16 82.669 12,022,805 -7,578 0.40% 993,918,753
2021-04-19 2021-04-15 82.475 12,030,383 -52,438 0.40% 992,205,116
2021-04-16 2021-04-14 82.151 12,082,821 -40,485 0.41% 992,612,759
2021-04-15 2021-04-13 81.308 12,123,306 -8,868 0.41% 985,719,846
2021-04-14 2021-04-12 80.595 12,132,174 +23,196 0.41% 977,787,894
2021-04-13 2021-04-09 82.021 12,108,978 -37,786 0.41% 993,191,313
2021-04-12 2021-04-08 82.345 12,146,764 +606 0.41% 1,000,228,469
2021-04-09 2021-04-07 80.854 12,146,158 -5,707 0.41% 982,065,098
2021-04-08 2021-04-01 80.984 12,151,865 +2,314 0.41% 984,102,356
2021-04-07 2021-03-31 80.335 12,149,551 -2,314 0.41% 976,037,338
2021-04-01 2021-03-30 80.724 12,151,865 -3,855 0.41% 980,950,707
2021-03-31 2021-03-29 80.530 12,155,720 -36,244 0.41% 978,897,412
2021-03-30 2021-03-26 79.168 12,191,964 -5,398 0.41% 965,215,378
2021-03-29 2021-03-25 78.455 12,197,362 -3,816 0.41% 956,943,243
2021-03-26 2021-03-24 79.103 12,201,178 +11,182 0.41% 965,153,724
2021-03-25 2021-03-23 81.438 12,189,996 +14,124 0.41% 992,723,035
2021-03-24 2021-03-22 81.048 12,175,872 -14,266 0.41% 986,835,999
2021-03-23 2021-03-19 78.260 12,190,138 -22,363 0.41% 954,005,304
2021-03-22 2021-03-18 81.567 12,212,501 -503,942 0.41% 996,139,474
2021-03-19 2021-03-17 80.465 12,716,443 +19,904 0.43% 1,023,227,791
2021-03-18 2021-03-16 81.243 12,696,539 -28,918 0.43% 1,031,504,956
2021-03-17 2021-03-15 82.151 12,725,457 -242,910 0.43% 1,045,405,786
2021-03-16 2021-03-12 79.168 12,968,367 -358,362 0.44% 1,026,681,776
2021-03-15 2021-03-11 80.011 13,326,729 +24,232 0.45% 1,066,285,793
2021-03-12 2021-03-10 79.817 13,302,497 +17,400 0.45% 1,061,759,412
2021-03-11 2021-03-09 82.345 13,285,097 -13,083 0.45% 1,093,964,799
2021-03-10 2021-03-08 78.520 13,298,180 +11,097 0.45% 1,044,170,086
2021-03-09 2021-03-05 76.834 13,287,083 +1,156 0.45% 1,020,899,274
2021-03-08 2021-03-04 76.704 13,285,927 +50,510 0.45% 1,019,087,567
2021-03-05 2021-03-03 75.732 13,235,417 +5,274 0.45% 1,002,340,708
2021-03-04 2021-03-02 74.954 13,230,143 -11,182 0.44% 991,647,381
2021-03-03 2021-03-01 76.250 13,241,325 +12,339 0.45% 1,009,656,542
2021-03-02 2021-02-26 75.991 13,228,986 -40,100 0.44% 1,005,284,683
2021-03-01 2021-02-25 80.076 13,269,086 -90,884 0.45% 1,062,534,067
2021-02-26 2021-02-24 76.639 13,359,970 -149,851 0.45% 1,023,900,739
2021-02-25 2021-02-23 75.343 13,509,821 +12,338 0.45% 1,017,866,028
2021-02-24 2021-02-22 73.138 13,497,483 -22,354 0.45% 987,180,995
2021-02-23 2021-02-19 71.712 13,519,837 -3,084 0.45% 969,530,508
2021-02-22 2021-02-18 71.452 13,522,921 -4,384 0.45% 966,244,428
2021-02-19 2021-02-17 72.036 13,527,305 -8,482 0.45% 974,451,521
2021-02-18 2021-02-16 71.582 13,535,787 -7,712 0.46% 968,919,022
2021-02-17 2021-02-11 69.378 13,543,499 +7,726 0.46% 939,614,163
2021-02-16 2021-02-09 69.313 13,535,773 +6,940 0.46% 938,200,510
2021-02-10 2021-02-08 68.081 13,528,833 +26,666 0.45% 921,052,810
2021-02-09 2021-02-05 68.794 13,502,167 +3,717 0.45% 928,867,475
2021-02-08 2021-02-04 69.378 13,498,450 +13,495 0.45% 936,488,776
2021-02-05 2021-02-03 69.896 13,484,955 +20,050 0.45% 942,547,312
2021-02-04 2021-02-02 71.258 13,464,905 +385 0.45% 959,479,904
2021-02-03 2021-02-01 71.388 13,464,520 -771 0.45% 961,198,516
2021-02-02 2021-01-29 69.637 13,465,291 +37,786 0.45% 937,680,580
2021-02-01 2021-01-28 71.517 13,427,505 +23,520 0.45% 960,297,354
2021-01-29 2021-01-27 72.749 13,403,985 -7,326 0.45% 975,128,135
2021-01-28 2021-01-26 71.647 13,411,311 -3,470 0.45% 960,878,351
2021-01-27 2021-01-25 71.193 13,414,781 +17,351 0.45% 955,038,378
2021-01-26 2021-01-22 73.268 13,397,430 +11,181 0.45% 981,600,649
2021-01-25 2021-01-21 74.629 13,386,249 -47,971 0.45% 999,008,353
2021-01-22 2021-01-20 74.889 13,434,220 -20,867 0.45% 1,006,072,637
2021-01-21 2021-01-19 75.472 13,455,087 -17,736 0.45% 1,015,487,045
2021-01-20 2021-01-18 74.111 13,472,823 -8,097 0.45% 998,480,831
2021-01-19 2021-01-15 73.722 13,480,920 +2,313 0.45% 993,836,386
2021-01-18 2021-01-14 74.435 13,478,607 +8,483 0.45% 1,003,279,170
2021-01-15 2021-01-13 75.343 13,470,124 -15,038 0.45% 1,014,875,150
2021-01-14 2021-01-12 74.629 13,485,162 -26,518 0.45% 1,006,390,176
2021-01-13 2021-01-11 73.462 13,511,680 +5,398 0.45% 992,599,742
2021-01-12 2021-01-08 74.176 13,506,282 +505,994 0.45% 1,001,836,233
2021-01-11 2021-01-07 73.916 13,000,288 -44,341 0.44% 960,932,145
2021-01-08 2021-01-06 72.749 13,044,629 +12,955 0.44% 948,985,301
2021-01-07 2021-01-05 72.619 13,031,674 +12,311 0.44% 946,352,920
2021-01-06 2021-01-04 72.166 13,019,363 -8,868 0.44% 939,549,784
2021-01-05 2020-12-31 70.156 13,028,231 -5,784 0.44% 914,002,972
2021-01-04 2020-12-29 70.545 13,034,015 -1,157 0.44% 919,479,410
2020-12-30 2020-12-28 70.674 13,035,172 -2,068 0.44% 921,251,400
2020-12-29 2020-12-24 69.572 13,037,240 +14,652 0.44% 907,027,134
2020-12-28 2020-12-22 68.146 13,022,588 +23,520 0.44% 887,431,650
2020-12-23 2020-12-21 70.026 12,999,068 +5,021 0.44% 910,271,338
2020-12-22 2020-12-18 70.609 12,994,047 +13,495 0.44% 917,502,402
2020-12-21 2020-12-17 70.156 12,980,552 +4,242 0.44% 910,658,025
2020-12-18 2020-12-16 70.285 12,976,310 +38,942 0.44% 912,043,161
2020-12-17 2020-12-15 69.702 12,937,368 +9,254 0.44% 901,756,524
2020-12-16 2020-12-14 71.388 12,928,114 +10,604 0.43% 922,905,829
2020-12-15 2020-12-11 72.230 12,917,510 -3,470 0.43% 933,037,060
2020-12-14 2020-12-10 72.425 12,920,980 +1,678 0.43% 935,801,042
2020-12-11 2020-12-09 72.360 12,919,302 -1,157 0.43% 934,841,841
2020-12-10 2020-12-08 72.555 12,920,459 +386 0.43% 937,438,802
2020-12-09 2020-12-07 72.619 12,920,073 -11,904 0.43% 938,248,518
2020-12-08 2020-12-04 73.592 12,931,977 +4,100 0.43% 951,690,386
2020-12-07 2020-12-03 73.203 12,927,877 +1,157 0.43% 946,359,291
2020-12-04 2020-12-02 74.500 12,926,720 +15,037 0.43% 963,037,653
2020-12-03 2020-12-01 72.619 12,911,683 -1,157 0.43% 937,639,241
2020-12-02 2020-11-30 72.944 12,912,840 +8,868 0.43% 941,909,526
2020-12-01 2020-11-27 74.565 12,903,972 -2,313 0.43% 962,179,610
2020-11-30 2020-11-26 74.954 12,906,285 -15,809 0.43% 967,373,045
2020-11-27 2020-11-25 75.083 12,922,094 +118,473 0.43% 970,233,693
2020-11-26 2020-11-24 73.722 12,803,621 -2,496 0.43% 943,904,750
2020-11-25 2020-11-23 73.398 12,806,117 -15,423 0.43% 939,937,094
2020-11-24 2020-11-20 73.722 12,821,540 -3,084 0.43% 945,225,769
2020-11-23 2020-11-19 75.278 12,824,624 -22,363 0.43% 965,409,921
2020-11-20 2020-11-18 74.889 12,846,987 +7,326 0.43% 962,095,461
2020-11-19 2020-11-17 75.213 12,839,661 +43,242 0.43% 965,709,366
2020-11-18 2020-11-16 71.517 12,796,419 -9,639 0.43% 915,163,860
2020-11-17 2020-11-13 70.285 12,806,058 +11,182 0.43% 900,076,957
2020-11-16 2020-11-12 69.378 12,794,876 -4,242 0.43% 887,676,568
2020-11-13 2020-11-11 70.545 12,799,118 -42,575 0.43% 902,908,695
2020-11-12 2020-11-10 67.173 12,841,693 +11,568 0.43% 862,614,860
2020-11-11 2020-11-09 65.357 12,830,125 -5,013 0.43% 838,544,890
2020-11-10 2020-11-06 66.784 12,835,138 +13,557 0.43% 857,181,253
2020-11-09 2020-11-05 68.470 12,821,581 -105,334 0.43% 877,890,593
2020-11-06 2020-11-04 62.894 12,926,915 -6,554 0.43% 813,020,552
2020-11-05 2020-11-03 63.153 12,933,469 -18,122 0.43% 816,787,119
2020-11-04 2020-11-02 61.337 12,951,591 +385 0.44% 794,418,144
2020-11-03 2020-10-30 60.559 12,951,206 +2,314 0.44% 784,317,643
2020-11-02 2020-10-29 59.976 12,948,892 +385 0.44% 776,621,194
2020-10-30 2020-10-28 60.041 12,948,507 +4,627 0.44% 777,437,669
2020-10-29 2020-10-27 60.624 12,943,880 -8,482 0.44% 784,713,250
2020-10-28 2020-10-23 60.170 12,952,362 +771 0.44% 779,348,757
2020-10-27 2020-10-22 59.781 12,951,591 +7,326 0.44% 774,263,772
2020-10-23 2020-10-21 59.846 12,944,265 +2,390 0.44% 774,665,105
2020-10-22 2020-10-20 59.717 12,941,875 +17,736 0.44% 772,843,801
2020-10-21 2020-10-19 60.106 12,924,139 -3,855 0.43% 776,812,582
2020-10-20 2020-10-16 59.717 12,927,994 +4,241 0.43% 772,014,876
2020-10-19 2020-10-15 60.170 12,923,753 +8,868 0.43% 777,627,342
2020-10-16 2020-10-14 60.819 12,914,885 +53,120 0.43% 785,467,606
2020-10-15 2020-10-12 61.337 12,861,765 +6,250 0.43% 788,908,442
2020-10-14 2020-10-09 61.273 12,855,515 +4,627 0.43% 787,691,547
2020-10-12 2020-10-08 61.727 12,850,888 -386 0.43% 793,240,690
2020-10-09 2020-10-07 62.116 12,851,274 +2,313 0.43% 798,264,083
2020-10-08 2020-10-06 61.791 12,848,961 +14,957 0.43% 793,954,854
2020-10-07 2020-10-05 61.078 12,834,004 -4,484 0.43% 783,877,087
2020-10-06 2020-09-30 60.430 12,838,488 +21,592 0.43% 775,826,641
2020-10-05 2020-09-29 60.300 12,816,896 +771 0.43% 772,859,778
2020-09-30 2020-09-28 60.365 12,816,125 +3,855 0.43% 773,644,268
2020-09-29 2020-09-25 60.365 12,812,270 +18,508 0.43% 773,411,562
2020-09-28 2020-09-24 60.106 12,793,762 -12,724 0.43% 768,976,200
2020-09-25 2020-09-23 60.624 12,806,486 +1,928 0.43% 776,383,839
2020-09-24 2020-09-22 60.884 12,804,558 +10,410 0.43% 779,587,884
2020-09-23 2020-09-21 62.310 12,794,148 +14,791 0.43% 797,204,341
2020-09-22 2020-09-18 63.412 12,779,357 +3,084 0.43% 810,368,879
2020-09-21 2020-09-17 62.894 12,776,273 +6,170 0.43% 803,546,131
2020-09-18 2020-09-16 63.737 12,770,103 -772 0.43% 813,922,051
2020-09-17 2020-09-15 64.190 12,770,875 -6,940 0.43% 819,767,592
2020-09-16 2020-09-14 63.607 12,777,815 -3,470 0.43% 812,756,591
2020-09-15 2020-09-11 62.958 12,781,285 +16,580 0.43% 804,690,077
2020-09-14 2020-09-10 63.283 12,764,705 +10,489 0.43% 807,784,465
2020-09-11 2020-09-09 63.218 12,754,216 +14,651 0.43% 806,293,726
2020-09-10 2020-09-08 63.672 12,739,565 +33,992 0.43% 811,149,647
2020-09-09 2020-09-07 64.320 12,705,573 +28,980 0.43% 817,223,459
2020-09-08 2020-09-04 65.645 12,676,593 +14,652 0.43% 832,153,791
2020-09-07 2020-09-03 65.842 12,661,941 +164,628 0.43% 833,685,538
2020-09-04 2020-09-02 65.776 12,497,313 +11,566 0.43% 822,025,742
2020-09-03 2020-09-01 66.039 12,485,747 +15,995 0.43% 824,543,477
2020-09-02 2020-08-31 66.630 12,469,752 -1,143 0.42% 830,854,368
2020-09-01 2020-08-28 66.498 12,470,895 -2,285 0.42% 829,293,225
2020-08-31 2020-08-27 66.367 12,473,180 +1,524 0.42% 827,807,572
2020-08-28 2020-08-26 67.023 12,471,656 +7,997 0.42% 835,893,436
2020-08-26 2020-08-24 67.746 12,463,659 +2,425 0.42% 844,357,382
2020-08-25 2020-08-21 67.023 12,461,234 +5,591 0.42% 835,194,917
2020-08-24 2020-08-20 66.367 12,455,643 +9,140 0.42% 826,643,693
2020-08-20 2020-08-18 68.468 12,446,503 -6,474 0.42% 852,182,685
2020-08-19 2020-08-17 68.730 12,452,977 -14,091 0.42% 855,895,842
2020-08-18 2020-08-14 68.271 12,467,068 +5,234 0.42% 851,135,523
2020-08-17 2020-08-13 68.665 12,461,834 -2,608 0.42% 855,686,530
2020-08-14 2020-08-12 68.862 12,464,442 -68,976 0.42% 858,320,289
2020-08-13 2020-08-11 67.155 12,533,418 +20,307 0.43% 841,678,448
2020-08-12 2020-08-10 65.382 12,513,111 +1,524 0.43% 818,136,342
2020-08-11 2020-08-07 65.382 12,511,587 +5,712 0.43% 818,036,699
2020-08-10 2020-08-06 66.827 12,505,875 -18,874 0.43% 835,724,070
2020-08-07 2020-08-05 67.286 12,524,749 +1,904 0.43% 842,740,656
2020-08-06 2020-08-04 67.877 12,522,845 -23,612 0.43% 850,011,092
2020-08-05 2020-08-03 66.104 12,546,457 +3,809 0.43% 829,376,302
2020-08-04 2020-07-31 66.367 12,542,648 +1,962 0.43% 832,417,955
2020-08-03 2020-07-30 66.367 12,540,686 -3,731 0.43% 832,287,743
2020-07-31 2020-07-29 65.645 12,544,417 +7,236 0.43% 823,477,110
2020-07-30 2020-07-28 65.448 12,537,181 +7,637 0.43% 820,533,097
2020-07-29 2020-07-27 64.660 12,529,544 +39,987 0.43% 810,163,261
2020-07-28 2020-07-24 65.382 12,489,557 +3,428 0.43% 816,596,327
2020-07-27 2020-07-23 65.842 12,486,129 +85,793 0.43% 822,109,752
2020-07-24 2020-07-22 66.039 12,400,336 +14,472 0.42% 818,903,039
2020-07-22 2020-07-20 66.761 12,385,864 -13,710 0.42% 826,891,084
2020-07-21 2020-07-17 66.892 12,399,574 -12,948 0.42% 829,434,313
2020-07-20 2020-07-16 66.958 12,412,522 +1,142 0.42% 831,115,252
2020-07-17 2020-07-15 67.220 12,411,380 +3,808 0.42% 834,297,762
2020-07-16 2020-07-14 67.877 12,407,572 -7,616 0.42% 842,186,726
2020-07-15 2020-07-13 66.630 12,415,188 +1,904 0.42% 827,218,792
2020-07-14 2020-07-10 66.104 12,413,284 -35,724 0.42% 820,572,978
2020-07-13 2020-07-09 67.417 12,449,008 +68,170 0.42% 839,278,772
2020-07-10 2020-07-08 68.336 12,380,838 -17,626 0.42% 846,061,279
2020-07-09 2020-07-07 69.190 12,398,464 +125,295 0.42% 857,846,424
2020-07-08 2020-07-06 70.634 12,273,169 -20,169 0.42% 866,902,060
2020-07-07 2020-07-03 67.942 12,293,338 -4,951 0.42% 835,239,878
2020-07-06 2020-07-02 67.286 12,298,289 +2,666 0.42% 827,503,061
2020-07-03 2020-06-30 65.382 12,295,623 -2,184 0.42% 803,916,470
2020-07-02 2020-06-29 64.660 12,297,807 +57,125 0.42% 795,179,092
2020-06-30 2020-06-26 65.448 12,240,682 +62,728 0.42% 801,127,838
2020-06-29 2020-06-24 66.498 12,177,954 +16,376 0.41% 809,813,148
2020-06-26 2020-06-23 66.827 12,161,578 -38,083 0.41% 812,715,901
2020-06-24 2020-06-22 67.220 12,199,661 +9,136 0.42% 820,065,929
2020-06-23 2020-06-19 68.008 12,190,525 +14,091 0.42% 829,054,754
2020-06-22 2020-06-18 67.942 12,176,434 -188,516 0.41% 827,297,131
2020-06-19 2020-06-17 68.730 12,364,950 +71,278 0.42% 849,845,727
2020-06-18 2020-06-16 68.008 12,293,672 -13,825 0.42% 836,069,588
2020-06-17 2020-06-15 66.367 12,307,497 +2,742 0.42% 816,811,687
2020-06-16 2020-06-12 68.336 12,304,755 +12,467 0.42% 840,862,045
2020-06-15 2020-06-11 69.190 12,292,288 +10,283 0.42% 850,500,135
2020-06-12 2020-06-10 71.947 12,282,005 +13,779 0.42% 883,651,203
2020-06-11 2020-06-09 72.735 12,268,226 -6,855 0.42% 892,324,007
2020-06-10 2020-06-08 71.356 12,275,081 -14,685 0.42% 875,900,874
2020-06-09 2020-06-05 70.371 12,289,766 -15,615 0.42% 864,847,329
2020-06-08 2020-06-04 67.352 12,305,381 -14,472 0.42% 828,788,039
2020-06-05 2020-06-03 66.367 12,319,853 -6,596 0.42% 817,631,718
2020-06-04 2020-06-02 64.988 12,326,449 -640 0.42% 801,076,934
2020-06-03 2020-06-01 63.938 12,327,089 -8,379 0.42% 788,171,156
2020-06-02 2020-05-29 62.231 12,335,468 +4,570 0.42% 767,653,117
2020-05-29 2020-05-27 65.251 12,330,898 +1,524 0.42% 804,603,910
2020-05-28 2020-05-26 66.104 12,329,374 -43,630 0.42% 815,026,156
2020-05-27 2020-05-25 64.332 12,373,004 +23,231 0.42% 795,980,224
2020-05-26 2020-05-22 65.317 12,349,773 +4,896 0.42% 806,646,223
2020-05-25 2020-05-21 69.977 12,344,877 +5,712 0.42% 863,863,294
2020-05-22 2020-05-20 71.093 12,339,165 +11,425 0.42% 877,233,640
2020-05-21 2020-05-19 72.209 12,327,740 +30,848 0.42% 890,178,704
2020-05-20 2020-05-18 76.802 12,296,892 +9,277 0.42% 944,430,166
2020-05-19 2020-05-15 75.981 12,287,615 +490,623 0.42% 933,624,434
2020-05-18 2020-05-14 76.597 11,796,992 +16,435 0.42% 903,614,115
2020-05-15 2020-05-13 77.145 11,780,557 +3,287 0.42% 908,806,398
2020-05-14 2020-05-12 76.665 11,777,270 +15,403 0.42% 902,909,638
2020-05-13 2020-05-11 78.308 11,761,867 +1,826 0.42% 921,051,520
2020-05-12 2020-05-08 77.761 11,760,041 -3,287 0.42% 914,468,609
2020-05-11 2020-05-07 76.597 11,763,328 +60,927 0.42% 901,035,554
2020-05-08 2020-05-06 77.624 11,702,401 -7,027 0.42% 908,384,395
2020-05-07 2020-05-05 76.460 11,709,428 +8,400 0.42% 895,303,925
2020-05-06 2020-05-04 75.707 11,701,028 +38,155 0.42% 885,851,205
2020-05-05 2020-04-29 78.582 11,662,873 +28,487 0.41% 916,492,825
2020-05-04 2020-04-28 77.966 11,634,386 +5,479 0.41% 907,086,759
2020-04-29 2020-04-27 76.392 11,628,907 -1,826 0.41% 888,351,268
2020-04-28 2020-04-24 75.639 11,630,733 +23,621 0.41% 879,733,234
2020-04-27 2020-04-23 76.939 11,607,112 +2,191 0.41% 893,042,487
2020-04-24 2020-04-22 77.282 11,604,921 -8,400 0.41% 896,845,772
2020-04-23 2020-04-21 76.118 11,613,321 +4,017 0.41% 883,980,841
2020-04-22 2020-04-20 78.240 11,609,304 +8,035 0.41% 908,309,902
2020-04-21 2020-04-17 79.540 11,601,269 +11,687 0.41% 922,769,560
2020-04-20 2020-04-16 77.898 11,589,582 -1,826 0.41% 902,800,247
2020-04-17 2020-04-15 78.651 11,591,408 +8,766 0.41% 911,670,403
2020-04-16 2020-04-14 79.335 11,582,642 +39,141 0.41% 918,909,421
2020-04-15 2020-04-09 79.130 11,543,501 +9,861 0.41% 913,433,665
2020-04-14 2020-04-08 77.213 11,533,640 +18,261 0.41% 890,547,576
2020-04-09 2020-04-07 78.856 11,515,379 +47,479 0.41% 908,055,410
2020-04-08 2020-04-06 76.392 11,467,900 -248 0.41% 876,051,680
2020-04-07 2020-04-03 71.874 11,468,148 -8,035 0.41% 824,259,996
2020-04-06 2020-04-02 71.805 11,476,183 +2,556 0.41% 824,051,943
2020-04-03 2020-04-01 71.258 11,473,627 -5,113 0.41% 817,585,332
2020-04-02 2020-03-31 71.600 11,478,740 +14,244 0.41% 821,878,346
2020-04-01 2020-03-30 70.436 11,464,496 +14,609 0.41% 807,517,563
2020-03-31 2020-03-27 72.421 11,449,887 +39,809 0.41% 829,217,584
2020-03-30 2020-03-26 68.657 11,410,078 +19,357 0.41% 783,377,658
2020-03-27 2020-03-25 68.451 11,390,721 +8,400 0.40% 779,709,542
2020-03-26 2020-03-24 64.686 11,382,321 +7,304 0.40% 736,282,151
2020-03-25 2020-03-23 62.907 11,375,017 +46,749 0.40% 715,565,182
2020-03-24 2020-03-20 67.904 11,328,268 +43,827 0.40% 769,231,077
2020-03-23 2020-03-19 62.359 11,284,441 +33,653 0.40% 703,687,865
2020-03-20 2020-03-18 68.314 11,250,788 +28,122 0.40% 768,590,686
2020-03-19 2020-03-17 73.174 11,222,666 -2,191 0.40% 821,212,172
2020-03-18 2020-03-16 72.627 11,224,857 +52,592 0.40% 815,225,650
2020-03-17 2020-03-13 75.912 11,172,265 +55,514 0.40% 848,114,346
2020-03-16 2020-03-12 80.156 11,116,751 +36,522 0.39% 891,079,409
2020-03-13 2020-03-11 84.537 11,080,229 +71,584 0.39% 936,693,116
2020-03-12 2020-03-10 87.070 11,008,645 +29,218 0.39% 958,523,165
2020-03-11 2020-03-09 87.618 10,979,427 +11,687 0.39% 961,991,600
2020-03-10 2020-03-06 91.177 10,967,740 -365 0.39% 1,000,006,922
2020-03-09 2020-03-05 92.820 10,968,105 +4,017 0.39% 1,018,058,944
2020-03-06 2020-03-04 92.204 10,964,088 +29,466 0.39% 1,010,931,532
2020-03-05 2020-03-03 91.588 10,934,622 +4,748 0.39% 1,001,478,252
2020-03-04 2020-03-02 91.451 10,929,874 +4,821 0.39% 999,547,065
2020-03-03 2020-02-28 92.888 10,925,053 +10,957 0.39% 1,014,810,693
2020-03-02 2020-02-27 94.189 10,914,096 +2,922 0.39% 1,027,987,510
2020-02-28 2020-02-26 93.504 10,911,174 +1,461 0.39% 1,020,243,451
2020-02-26 2020-02-24 94.121 10,909,713 +35,061 0.39% 1,026,827,896
2020-02-24 2020-02-20 95.763 10,874,652 +1,826 0.39% 1,041,393,151
2020-02-21 2020-02-19 95.900 10,872,826 +18,992 0.39% 1,042,706,805
2020-02-20 2020-02-18 96.243 10,853,834 +2,922 0.39% 1,044,600,262
2020-02-19 2020-02-17 97.748 10,850,912 +365 0.39% 1,060,659,738
2020-02-18 2020-02-14 96.995 10,850,547 +8,035 0.39% 1,052,453,986
2020-02-17 2020-02-13 96.516 10,842,512 -4,249 0.38% 1,046,479,340
2020-02-14 2020-02-12 96.927 10,846,761 +7,670 0.39% 1,051,344,287
2020-02-13 2020-02-11 96.106 10,839,091 +231 0.38% 1,041,697,459
2020-02-12 2020-02-10 95.763 10,838,860 -2,557 0.38% 1,037,965,589
2020-02-11 2020-02-07 96.243 10,841,417 -2,191 0.38% 1,043,405,219
2020-02-10 2020-02-06 96.174 10,843,608 -15,705 0.38% 1,042,873,827
2020-02-07 2020-02-05 94.121 10,859,313 +8,401 0.39% 1,022,084,222
2020-02-06 2020-02-04 93.778 10,850,912 +18,991 0.39% 1,017,579,721
2020-02-05 2020-02-03 93.710 10,831,921 +12,783 0.38% 1,015,057,318
2020-02-04 2020-01-31 94.873 10,819,138 -1,096 0.38% 1,026,449,353
2020-02-03 2020-01-30 95.695 10,820,234 -5,193 0.38% 1,035,441,242
2020-01-31 2020-01-29 98.433 10,825,427 -1,191 0.38% 1,065,578,763
2020-01-30 2020-01-24 101.787 10,826,618 +365 0.38% 1,102,009,699
2020-01-23 2020-01-21 101.582 10,826,253 +5,114 0.38% 1,099,749,334
2020-01-22 2020-01-20 103.088 10,821,139 +1,095 0.38% 1,115,525,705
2020-01-21 2020-01-17 103.088 10,820,044 -1,285 0.38% 1,115,412,824
2020-01-20 2020-01-16 102.677 10,821,329 -3,360 0.38% 1,111,100,888
2020-01-17 2020-01-15 102.677 10,824,689 +2,191 0.38% 1,111,445,883
2020-01-15 2020-01-13 102.540 10,822,498 -1,096 0.38% 1,109,739,290
2020-01-14 2020-01-10 101.376 10,823,594 -7,304 0.38% 1,097,256,561
2020-01-13 2020-01-09 100.623 10,830,898 -2,557 0.38% 1,089,841,736
2020-01-10 2020-01-08 98.775 10,833,455 +43,164 0.38% 1,070,076,803
2020-01-08 2020-01-06 100.692 10,790,291 +18,991 0.38% 1,086,494,331
2020-01-07 2020-01-03 101.445 10,771,300 +633 0.38% 1,092,692,495
2020-01-03 2019-12-31 101.719 10,770,667 -6,574 0.38% 1,095,577,345
2020-01-02 2019-12-27 102.608 10,777,241 -5,113 0.38% 1,105,836,352
2019-12-30 2019-12-24 102.198 10,782,354 -1,461 0.38% 1,101,932,593
2019-12-20 2019-12-18 101.308 10,783,815 +730 0.38% 1,092,485,745
2019-12-19 2019-12-17 103.293 10,783,085 -12,257 0.38% 1,113,817,156
2019-12-18 2019-12-16 102.335 10,795,342 +12,284 0.38% 1,104,737,847
2019-12-17 2019-12-13 101.650 10,783,058 -17,606 0.38% 1,096,099,626
2019-12-16 2019-12-12 97.132 10,800,664 -17,530 0.38% 1,049,094,200
2019-12-13 2019-12-11 95.490 10,818,194 +3,287 0.38% 1,033,024,466
2019-12-12 2019-12-10 95.421 10,814,907 -728,986 0.38% 1,031,970,298
2019-12-11 2019-12-09 95.763 11,543,893 +3,287 0.41% 1,105,481,914
2019-12-10 2019-12-06 95.421 11,540,606 +3,652 0.41% 1,101,217,293
2019-12-09 2019-12-05 94.805 11,536,954 +17,531 0.41% 1,093,761,341
2019-12-06 2019-12-04 94.121 11,519,423 +27,089 0.41% 1,084,214,120
2019-12-05 2019-12-03 96.516 11,492,334 +1,095 0.41% 1,109,197,767
2019-12-04 2019-12-02 97.201 11,491,239 -6,574 0.41% 1,116,957,983
2019-12-03 2019-11-29 97.338 11,497,813 +25,201 0.41% 1,119,171,062
2019-12-02 2019-11-28 99.117 11,472,612 -1,595 0.41% 1,137,136,246
2019-11-29 2019-11-27 98.228 11,474,207 -28,853 0.41% 1,127,083,823
2019-11-28 2019-11-26 98.844 11,503,060 -731 0.41% 1,137,004,577
2019-11-27 2019-11-25 98.365 11,503,791 +3,287 0.41% 1,131,564,687
2019-11-25 2019-11-21 98.022 11,500,504 +3,653 0.41% 1,127,305,241
2019-11-21 2019-11-19 100.144 11,496,851 -1,461 0.41% 1,151,343,368
2019-11-20 2019-11-18 98.570 11,498,312 -2,991 0.41% 1,133,386,970
2019-11-19 2019-11-15 97.132 11,501,303 -4,748 0.41% 1,117,148,933
2019-11-18 2019-11-14 97.748 11,506,051 +2,191 0.41% 1,124,698,554
2019-11-15 2019-11-13 99.460 11,503,860 +1,826 0.41% 1,144,170,739
2019-11-14 2019-11-12 101.034 11,502,034 -2,922 0.41% 1,162,097,694
2019-11-13 2019-11-11 100.623 11,504,956 -365 0.41% 1,157,667,741
2019-11-12 2019-11-08 102.882 11,505,321 +3,883 0.41% 1,183,693,752
2019-11-11 2019-11-07 102.951 11,501,438 -3,287 0.41% 1,184,081,549
2019-11-08 2019-11-06 102.335 11,504,725 -10,226 0.41% 1,177,332,328
2019-11-07 2019-11-05 101.376 11,514,951 -1,461 0.41% 1,167,343,817
2019-11-06 2019-11-04 100.692 11,516,412 +13,148 0.41% 1,159,608,796
2019-11-04 2019-10-31 99.254 11,503,264 -3,652 0.41% 1,141,749,221
2019-10-31 2019-10-29 98.433 11,506,916 -4,279 0.41% 1,132,659,739
2019-10-30 2019-10-28 98.365 11,511,195 +5,113 0.41% 1,132,292,977
2019-10-29 2019-10-25 98.844 11,506,082 +730 0.41% 1,137,303,283
2019-10-28 2019-10-24 99.665 11,505,352 +80,838 0.41% 1,146,681,801
2019-10-24 2019-10-22 100.418 11,424,514 -4,017 0.41% 1,147,227,325
2019-10-23 2019-10-21 99.802 11,428,531 -5,844 0.41% 1,140,590,026
2019-10-21 2019-10-17 100.281 11,434,375 -5,843 0.41% 1,146,652,152
2019-10-18 2019-10-16 100.418 11,440,218 -6,209 0.41% 1,148,804,290
2019-10-17 2019-10-15 98.912 11,446,427 -79,619 0.41% 1,132,190,287
2019-10-16 2019-10-14 97.954 11,526,046 -13,954 0.41% 1,129,019,952
2019-10-15 2019-10-11 96.037 11,540,000 -68,925 0.41% 1,108,268,819
2019-10-14 2019-10-10 94.052 11,608,925 -4,383 0.41% 1,091,843,449
2019-10-11 2019-10-09 93.573 11,613,308 -730 0.41% 1,086,691,058
2019-10-10 2019-10-08 92.820 11,614,038 -2,192 0.41% 1,078,014,412
2019-10-09 2019-10-04 93.641 11,616,230 +17,896 0.41% 1,087,759,624
2019-10-08 2019-10-03 95.284 11,598,334 -1,461 0.41% 1,105,137,920
2019-10-04 2019-10-02 95.147 11,599,795 -1,460 0.41% 1,103,689,089
2019-10-03 2019-09-30 94.737 11,601,255 -43,827 0.41% 1,099,063,279
2019-10-02 2019-09-27 94.600 11,645,082 -1,461 0.41% 1,101,621,057
2019-09-30 2019-09-26 94.805 11,646,543 -7,573 0.41% 1,104,150,930
2019-09-26 2019-09-24 95.284 11,654,116 -731 0.41% 1,110,453,063
2019-09-25 2019-09-23 94.942 11,654,847 -730 0.41% 1,106,533,770
2019-09-24 2019-09-20 95.558 11,655,577 +23,374 0.41% 1,113,783,631
2019-09-23 2019-09-19 95.079 11,632,203 -20,087 0.41% 1,105,976,383
2019-09-20 2019-09-18 96.653 11,652,290 -18,816 0.41% 1,126,231,360
2019-09-19 2019-09-17 97.201 11,671,106 +2,191 0.41% 1,134,441,205
2019-09-18 2019-09-16 97.885 11,668,915 +3,007 0.41% 1,142,215,761
2019-09-17 2019-09-13 99.597 11,665,908 -3,325 0.41% 1,161,885,081
2019-09-13 2019-09-11 100.144 11,669,233 -10,957 0.41% 1,168,606,432
2019-09-12 2019-09-10 98.091 11,680,190 +11,115 0.41% 1,145,717,990
2019-09-11 2019-09-09 97.475 11,669,075 +10,673 0.41% 1,137,438,843
2019-09-10 2019-09-06 96.448 11,658,402 +757,473 0.41% 1,124,428,007
2019-09-09 2019-09-05 94.463 10,900,929 +5,659 0.39% 1,029,732,055
2019-09-06 2019-09-04 94.326 10,895,270 +39,810 0.39% 1,027,705,899
2019-09-05 2019-09-03 91.177 10,855,460 +365 0.39% 989,769,555
2019-09-04 2019-09-02 91.656 10,855,095 -365 0.39% 994,937,592
2019-09-03 2019-08-30 94.711 10,855,460 +72,314 0.39% 1,028,130,184
2019-09-02 2019-08-29 95.404 10,783,146 +137,715 0.38% 1,028,757,698
2019-08-30 2019-08-28 95.058 10,645,431 +1,443 0.38% 1,011,928,629
2019-08-29 2019-08-27 96.098 10,643,988 -18,750 0.38% 1,022,861,389
2019-08-28 2019-08-26 96.098 10,662,738 -4,933 0.38% 1,024,663,219
2019-08-27 2019-08-23 97.970 10,667,671 -6,129 0.38% 1,045,107,475
2019-08-26 2019-08-22 98.386 10,673,800 +5,048 0.38% 1,050,148,304
2019-08-23 2019-08-21 98.871 10,668,752 +26,024 0.38% 1,054,829,639
2019-08-22 2019-08-20 97.207 10,642,728 +19,514 0.38% 1,034,546,832
2019-08-21 2019-08-19 96.999 10,623,214 -19,509 0.38% 1,030,440,272
2019-08-20 2019-08-16 94.156 10,642,723 +5,409 0.38% 1,002,078,415
2019-08-19 2019-08-15 92.284 10,637,314 -361 0.38% 981,655,747
2019-08-16 2019-08-14 90.273 10,637,675 +4,838 0.38% 960,299,893
2019-08-15 2019-08-13 91.452 10,632,837 +7,497 0.38% 972,395,926
2019-08-14 2019-08-12 93.879 10,625,340 +15,334 0.38% 997,494,889
2019-08-13 2019-08-09 94.226 10,610,006 +3,245 0.38% 999,733,546
2019-08-12 2019-08-08 94.364 10,606,761 +9,375 0.38% 1,000,898,612
2019-08-09 2019-08-07 93.879 10,597,386 +10,457 0.38% 994,870,599
2019-08-08 2019-08-06 95.127 10,586,929 +15,144 0.38% 1,007,101,611
2019-08-07 2019-08-05 96.583 10,571,785 +48,059 0.38% 1,021,053,780
2019-08-06 2019-08-02 99.772 10,523,726 +10,456 0.38% 1,049,976,320
2019-08-05 2019-08-01 100.535 10,513,270 +12,620 0.38% 1,056,951,353
2019-08-02 2019-07-31 102.130 10,500,650 +11,899 0.38% 1,072,427,912
2019-08-01 2019-07-30 103.586 10,488,751 +3,303 0.38% 1,086,484,542
2019-07-31 2019-07-29 104.279 10,485,448 +1,803 0.38% 1,093,412,428
2019-07-30 2019-07-26 104.834 10,483,645 -2,885 0.38% 1,099,039,436
2019-07-29 2019-07-25 105.180 10,486,530 +361 0.38% 1,102,977,271
2019-07-26 2019-07-24 105.527 10,486,169 -2,164 0.38% 1,106,574,566
2019-07-24 2019-07-22 105.596 10,488,333 +721 0.38% 1,107,530,129
2019-07-23 2019-07-19 106.914 10,487,612 +4,688 0.38% 1,121,269,901
2019-07-22 2019-07-18 106.567 10,482,924 +360 0.38% 1,117,134,550
2019-07-18 2019-07-16 106.567 10,482,564 -3,245 0.38% 1,117,096,185
2019-07-17 2019-07-15 106.012 10,485,809 +7,457 0.38% 1,111,625,772
2019-07-16 2019-07-12 105.666 10,478,352 +19,353 0.38% 1,107,202,683
2019-07-15 2019-07-11 105.735 10,458,999 +11,921 0.38% 1,105,882,903
2019-07-12 2019-07-10 105.111 10,447,078 -5,048 0.38% 1,098,103,352
2019-07-11 2019-07-09 105.250 10,452,126 +1,082 0.38% 1,100,083,338
2019-07-10 2019-07-08 106.498 10,451,044 -721 0.38% 1,113,012,574
2019-07-09 2019-07-05 107.607 10,451,765 +721 0.38% 1,124,684,039
2019-07-08 2019-07-04 107.538 10,451,044 -60,936 0.38% 1,123,881,837
2019-07-05 2019-07-03 107.746 10,511,980 +32,812 0.38% 1,132,621,286
2019-07-04 2019-07-02 106.914 10,479,168 -5,048 0.38% 1,120,367,121
2019-07-03 2019-06-28 106.775 10,484,216 +721 0.38% 1,119,452,987
2019-07-02 2019-06-27 108.439 10,483,495 -8,120 0.38% 1,136,820,823
2019-06-28 2019-06-26 106.983 10,491,615 +22,060 0.38% 1,122,425,307
2019-06-27 2019-06-25 105.943 10,469,555 +1,442 0.38% 1,109,176,745
2019-06-26 2019-06-24 106.359 10,468,113 +26,871 0.38% 1,113,378,782
2019-06-25 2019-06-21 107.538 10,441,242 +360 0.38% 1,122,827,752
2019-06-24 2019-06-20 108.092 10,440,882 -5,048 0.38% 1,128,580,342
2019-06-21 2019-06-19 106.775 10,445,930 +722 0.38% 1,115,364,996
2019-06-20 2019-06-18 104.487 10,445,208 +360 0.38% 1,091,388,878
2019-06-19 2019-06-17 104.487 10,444,848 -3,245 0.38% 1,091,351,263
2019-06-18 2019-06-14 104.140 10,448,093 +7,457 0.38% 1,088,068,258
2019-06-17 2019-06-13 104.695 10,440,636 -17,763 0.38% 1,093,082,851
2019-06-14 2019-06-12 105.180 10,458,399 +1,081 0.38% 1,100,018,442
2019-06-13 2019-06-11 106.498 10,457,318 -3,605 0.38% 1,113,680,741
2019-06-12 2019-06-10 106.082 10,460,923 -1,443 0.38% 1,109,712,850
2019-06-11 2019-06-06 105.180 10,462,366 -7,211 0.38% 1,100,435,692
2019-06-10 2019-06-05 104.556 10,469,577 -1,082 0.38% 1,094,661,025
2019-06-06 2019-06-04 104.279 10,470,659 +12,260 0.38% 1,091,870,245
2019-06-05 2019-06-03 104.002 10,458,399 -5,770 0.38% 1,087,691,274
2019-06-04 2019-05-31 102.684 10,464,169 +4,327 0.38% 1,074,506,340
2019-06-03 2019-05-30 101.228 10,459,842 +12,620 0.38% 1,058,832,246
2019-05-31 2019-05-29 103.031 10,447,222 +2,885 0.38% 1,076,387,911
2019-05-30 2019-05-28 103.863 10,444,337 +11,538 0.38% 1,084,780,497
2019-05-29 2019-05-27 102.684 10,432,799 +11,899 0.38% 1,071,285,132
2019-05-28 2019-05-24 103.586 10,420,900 +3,606 0.37% 1,079,456,149
2019-05-27 2019-05-23 103.794 10,417,294 -3,341 0.37% 1,081,249,452
2019-05-24 2019-05-22 104.418 10,420,635 +14,784 0.37% 1,088,098,809
2019-05-23 2019-05-21 104.972 10,405,851 +6,851 0.37% 1,092,326,970
2019-05-22 2019-05-20 112.002 10,399,000 -10,096 0.37% 1,164,711,118
2019-05-21 2019-05-17 111.788 10,409,096 +317,268 0.37% 1,163,611,328
2019-05-20 2019-05-16 112.145 10,091,828 +65,099 0.37% 1,131,748,890
2019-05-17 2019-05-15 112.074 10,026,729 +12,250 0.37% 1,123,732,148
2019-05-16 2019-05-14 112.574 10,014,479 -164 0.37% 1,127,366,584
2019-05-15 2019-05-10 113.931 10,014,643 +5,250 0.37% 1,140,976,617
2019-05-14 2019-05-09 113.645 10,009,393 +8,050 0.37% 1,137,518,597
2019-05-10 2019-05-08 115.145 10,001,343 +22,399 0.37% 1,151,606,066
2019-05-09 2019-05-07 116.574 9,978,944 -1,400 0.37% 1,163,282,847
2019-05-08 2019-05-06 116.002 9,980,344 +1,750 0.37% 1,157,742,884
2019-05-07 2019-05-03 117.431 9,978,594 +75,599 0.37% 1,171,795,297
2019-05-03 2019-04-30 117.717 9,902,995 +22,749 0.37% 1,165,747,122
2019-05-02 2019-04-29 118.645 9,880,246 +1,750 0.37% 1,172,243,882
2019-04-30 2019-04-26 117.145 9,878,496 +420 0.37% 1,157,218,215
2019-04-29 2019-04-25 117.574 9,878,076 +350 0.37% 1,161,402,559
2019-04-26 2019-04-24 117.288 9,877,726 +2,100 0.37% 1,158,539,145
2019-04-25 2019-04-23 117.717 9,875,626 +3,150 0.37% 1,162,525,335
2019-04-24 2019-04-18 118.288 9,872,476 +5,250 0.37% 1,167,796,055
2019-04-23 2019-04-17 118.860 9,867,226 -440 0.37% 1,172,813,569
2019-04-18 2019-04-16 119.431 9,867,666 +36,750 0.37% 1,178,504,646
2019-04-17 2019-04-15 119.645 9,830,916 +2,937 0.36% 1,176,222,225
2019-04-16 2019-04-12 120.360 9,827,979 +2,450 0.36% 1,182,890,951
2019-04-15 2019-04-11 120.431 9,825,529 -700 0.36% 1,183,297,908
2019-04-12 2019-04-10 121.931 9,826,229 -58,208 0.36% 1,198,121,846
2019-04-11 2019-04-09 123.145 9,884,437 +2,442 0.37% 1,217,221,974
2019-04-10 2019-04-08 122.860 9,881,995 +2,450 0.37% 1,214,097,770
2019-04-09 2019-04-04 122.288 9,879,545 -15,400 0.37% 1,208,151,198
2019-04-08 2019-04-03 122.788 9,894,945 -18,899 0.37% 1,214,982,006
2019-04-04 2019-04-02 121.431 9,913,844 -5,600 0.37% 1,203,847,809
2019-04-03 2019-04-01 120.145 9,919,444 -5,950 0.37% 1,191,773,999
2019-04-02 2019-03-29 117.788 9,925,394 -4,900 0.37% 1,169,092,827
2019-04-01 2019-03-28 117.859 9,930,294 +46,549 0.37% 1,170,379,309
2019-03-29 2019-03-27 117.288 9,883,745 +8,050 0.37% 1,159,245,102
2019-03-28 2019-03-26 118.574 9,875,695 -4,830 0.37% 1,170,998,507
2019-03-27 2019-03-25 118.502 9,880,525 -1,400 0.37% 1,170,865,453
2019-03-26 2019-03-22 119.717 9,881,925 +17,150 0.37% 1,183,031,075
2019-03-25 2019-03-21 116.574 9,864,775 +45,149 0.37% 1,149,973,740
2019-03-22 2019-03-20 117.859 9,819,626 -1,050 0.36% 1,157,336,036
2019-03-21 2019-03-19 114.931 9,820,676 +20,484 0.36% 1,128,698,666
2019-03-20 2019-03-18 115.645 9,800,192 +9,100 0.36% 1,133,344,699
2019-03-18 2019-03-14 114.717 9,791,092 -3,837 0.36% 1,123,200,419
2019-03-15 2019-03-13 114.288 9,794,929 +1,400 0.36% 1,119,442,677
2019-03-14 2019-03-12 114.859 9,793,529 +2,100 0.36% 1,124,879,087
2019-03-13 2019-03-11 113.931 9,791,429 -11,872 0.36% 1,115,545,660
2019-03-12 2019-03-08 114.145 9,803,301 +11,550 0.36% 1,118,998,996
2019-03-11 2019-03-07 116.288 9,791,751 +4,199 0.36% 1,138,663,360
2019-03-08 2019-03-06 116.931 9,787,552 +3,850 0.36% 1,144,467,189
2019-03-07 2019-03-05 117.145 9,783,702 +7,000 0.36% 1,146,113,555
2019-03-06 2019-03-04 119.574 9,776,702 +4,550 0.36% 1,169,037,429
2019-03-05 2019-03-01 119.288 9,772,152 -13,300 0.36% 1,165,701,269
2019-03-04 2019-02-28 119.360 9,785,452 +1,050 0.36% 1,167,986,775
2019-03-01 2019-02-27 121.002 9,784,402 -2,450 0.36% 1,183,936,142
2019-02-28 2019-02-26 119.074 9,786,852 -16,099 0.36% 1,165,357,580
2019-02-27 2019-02-25 117.502 9,802,951 +29,515 0.36% 1,151,869,606
2019-02-26 2019-02-22 118.145 9,773,436 +5,250 0.36% 1,154,684,572
2019-02-25 2019-02-21 116.859 9,768,186 -350 0.36% 1,141,504,964
2019-02-22 2019-02-20 117.431 9,768,536 -6,650 0.36% 1,147,127,997
2019-02-21 2019-02-19 116.288 9,775,186 -490 0.36% 1,136,737,049
2019-02-20 2019-02-18 115.931 9,775,676 -10,249 0.36% 1,133,302,648
2019-02-19 2019-02-15 113.859 9,785,925 +11,550 0.36% 1,114,219,577
2019-02-18 2019-02-14 115.717 9,774,375 -21,462 0.36% 1,131,057,272
2019-02-15 2019-02-13 114.645 9,795,837 +13,678 0.36% 1,123,045,033
2019-02-14 2019-02-12 113.359 9,782,159 +11,550 0.36% 1,108,899,606
2019-02-13 2019-02-11 115.217 9,770,609 -2,845 0.36% 1,125,736,081
2019-02-11 2019-02-04 112.859 9,773,454 +4,550 0.36% 1,103,025,988
2019-02-08 2019-01-31 112.788 9,768,904 +350 0.36% 1,101,814,685
2019-02-01 2019-01-30 113.002 9,768,554 +700 0.36% 1,103,868,512
2019-01-31 2019-01-29 112.717 9,767,854 +350 0.36% 1,100,998,540
2019-01-30 2019-01-28 113.431 9,767,504 +12,355 0.36% 1,107,936,016
2019-01-29 2019-01-25 115.717 9,755,149 -3,710 0.36% 1,128,832,505
2019-01-28 2019-01-24 114.288 9,758,859 +840 0.36% 1,115,320,309
2019-01-25 2019-01-23 112.859 9,758,019 -7,700 0.36% 1,101,284,003
2019-01-24 2019-01-22 111.717 9,765,719 +700 0.36% 1,090,991,977
2019-01-23 2019-01-21 113.574 9,765,019 -9,800 0.36% 1,109,049,171
2019-01-22 2019-01-18 113.145 9,774,819 -700 0.36% 1,105,972,902
2019-01-21 2019-01-17 111.788 9,775,519 -700 0.36% 1,092,785,064
2019-01-18 2019-01-16 112.217 9,776,219 -3,850 0.36% 1,097,053,207
2019-01-17 2019-01-15 111.788 9,780,069 -8,749 0.36% 1,093,293,700
2019-01-16 2019-01-14 109.216 9,788,818 +6,087 0.36% 1,069,099,986
2019-01-15 2019-01-11 111.216 9,782,731 +37,550 0.36% 1,088,001,036
2019-01-14 2019-01-10 110.145 9,745,181 +3,500 0.36% 1,073,383,384
2019-01-11 2019-01-09 110.716 9,741,681 +4,199 0.36% 1,078,564,662
2019-01-10 2019-01-08 110.502 9,737,482 -6,999 0.36% 1,076,013,119
2019-01-09 2019-01-07 108.288 9,744,481 -3,850 0.36% 1,055,209,030
2019-01-08 2019-01-04 107.502 9,748,331 -700 0.36% 1,047,966,383
2019-01-07 2019-01-03 104.788 9,749,031 +8,400 0.36% 1,021,579,454
2019-01-04 2019-01-02 106.288 9,740,631 +6,649 0.36% 1,035,310,473
2019-01-03 2018-12-31 107.431 9,733,982 +12,600 0.36% 1,045,728,537
2019-01-02 2018-12-27 107.645 9,721,382 +16,527 0.36% 1,046,458,105
2018-12-28 2018-12-24 108.502 9,704,855 +3,990 0.36% 1,052,997,668
2018-12-27 2018-12-20 110.931 9,700,865 +1,050 0.36% 1,076,124,456
2018-12-21 2018-12-19 112.217 9,699,815 +2,590 0.36% 1,088,479,417
2018-12-20 2018-12-18 111.645 9,697,225 +8,050 0.36% 1,082,647,395
2018-12-19 2018-12-17 113.788 9,689,175 +350 0.36% 1,102,511,582
2018-12-18 2018-12-14 113.145 9,688,825 +744 0.36% 1,096,243,102
2018-12-17 2018-12-13 112.717 9,688,081 -2,436 0.36% 1,092,006,805
2018-12-14 2018-12-12 112.645 9,690,517 -5,250 0.36% 1,091,589,189
2018-12-13 2018-12-11 110.359 9,695,767 -7,671 0.36% 1,070,018,383
2018-12-12 2018-12-10 108.288 9,703,438 +70,949 0.36% 1,050,764,571
2018-12-11 2018-12-07 112.145 9,632,489 +44,449 0.36% 1,080,236,279
2018-12-10 2018-12-06 112.645 9,588,040 +8,890 0.36% 1,080,045,658
2018-12-07 2018-12-05 115.217 9,579,150 +3,150 0.35% 1,103,676,832
2018-12-06 2018-12-04 117.645 9,576,000 -4,872 0.35% 1,126,570,361
2018-12-05 2018-12-03 117.574 9,580,872 -12,174 0.35% 1,126,459,167
2018-12-04 2018-11-30 116.859 9,593,046 +1,050 0.36% 1,121,038,198
2018-12-03 2018-11-29 116.431 9,591,996 +4,550 0.36% 1,116,804,559
2018-11-30 2018-11-28 118.788 9,587,446 -11,834 0.36% 1,138,874,227
2018-11-29 2018-11-27 118.074 9,599,280 -350 0.36% 1,133,423,200
2018-11-28 2018-11-26 119.074 9,599,630 +15,085 0.36% 1,143,064,346
2018-11-23 2018-11-21 115.502 9,584,545 -75,566 0.36% 1,107,036,921
2018-11-22 2018-11-20 116.645 9,660,111 -350 0.36% 1,126,805,313
2018-11-21 2018-11-19 118.359 9,660,461 +4,270 0.36% 1,143,407,258
2018-11-20 2018-11-16 116.431 9,656,191 -4,900 0.36% 1,124,278,839
2018-11-19 2018-11-15 116.288 9,661,091 -6,650 0.36% 1,123,469,167
2018-11-16 2018-11-14 114.217 9,667,741 +1,352 0.36% 1,104,216,050
2018-11-15 2018-11-13 114.788 9,666,389 +2,240 0.36% 1,109,585,390
2018-11-14 2018-11-12 114.217 9,664,149 +612 0.36% 1,103,805,784
2018-11-13 2018-11-09 112.859 9,663,537 +35,681 0.36% 1,090,620,823
2018-11-12 2018-11-08 115.002 9,627,856 -350 0.36% 1,107,225,417
2018-11-09 2018-11-07 115.074 9,628,206 -4,550 0.36% 1,107,953,411
2018-11-08 2018-11-06 116.074 9,632,756 +1,050 0.36% 1,118,109,943
2018-11-07 2018-11-05 114.359 9,631,706 +700 0.36% 1,101,476,242
2018-11-06 2018-11-02 117.002 9,631,006 -2,800 0.36% 1,126,850,069
2018-11-02 2018-10-31 112.788 9,633,806 -1,750 0.36% 1,086,577,258
2018-11-01 2018-10-30 111.645 9,635,556 +700 0.36% 1,075,762,355
2018-10-31 2018-10-29 112.788 9,634,856 -257 0.36% 1,086,695,686
2018-10-30 2018-10-26 111.431 9,635,113 +4,199 0.36% 1,073,648,188
2018-10-29 2018-10-25 113.145 9,630,914 +4,550 0.36% 1,089,690,756
2018-10-26 2018-10-24 114.574 9,626,364 +33,278 0.36% 1,102,928,167
2018-10-25 2018-10-23 113.788 9,593,086 +3,360 0.36% 1,091,577,809
2018-10-24 2018-10-22 116.788 9,589,726 -1,573 0.36% 1,119,965,231
2018-10-23 2018-10-19 114.859 9,591,299 +13,020 0.36% 1,101,651,066
2018-10-22 2018-10-18 115.359 9,578,279 +1,400 0.35% 1,104,944,831
2018-10-19 2018-10-16 115.359 9,576,879 +3,850 0.35% 1,104,783,328
2018-10-18 2018-10-15 116.074 9,573,029 +2,626 0.35% 1,111,177,207
2018-10-16 2018-10-12 116.145 9,570,403 +700 0.35% 1,111,556,011
2018-10-15 2018-10-11 117.002 9,569,703 -24,279 0.35% 1,119,677,475
2018-10-12 2018-10-10 119.502 9,593,982 +23,228 0.36% 1,146,503,606
2018-10-11 2018-10-09 119.002 9,570,754 +1,750 0.35% 1,138,942,333
2018-10-10 2018-10-08 118.931 9,569,004 +9,041 0.35% 1,138,050,565
2018-10-09 2018-10-05 121.645 9,559,963 -980 0.35% 1,162,924,296
2018-10-08 2018-10-04 122.217 9,560,943 +10,500 0.35% 1,168,507,013
2018-10-05 2018-10-03 123.431 9,550,443 +3,850 0.35% 1,178,820,934
2018-10-04 2018-10-02 124.574 9,546,593 +7,700 0.35% 1,189,256,333
2018-10-03 2018-09-28 128.860 9,538,893 +700 0.35% 1,229,178,896
2018-10-02 2018-09-27 128.360 9,538,193 +700 0.35% 1,224,319,503
2018-09-28 2018-09-26 129.217 9,537,493 +5,589 0.35% 1,232,404,807
2018-09-27 2018-09-24 128.431 9,531,904 +2,352 0.35% 1,224,193,112
2018-09-26 2018-09-21 129.431 9,529,552 +3,767 0.35% 1,233,420,784
2018-09-24 2018-09-20 130.860 9,525,785 +34,649 0.35% 1,246,541,751
2018-09-21 2018-09-19 131.503 9,491,136 -16,730 0.35% 1,248,109,157
2018-09-20 2018-09-18 130.931 9,507,866 -9,800 0.35% 1,244,876,022
2018-09-19 2018-09-17 130.074 9,517,666 -1,050 0.35% 1,238,000,986
2018-09-18 2018-09-14 130.217 9,518,716 -3,149 0.35% 1,239,497,407
2018-09-17 2018-09-13 129.788 9,521,865 -8,162 0.35% 1,235,826,580
2018-09-14 2018-09-12 128.431 9,530,027 -4,200 0.35% 1,223,952,047
2018-09-13 2018-09-11 125.574 9,534,227 +4,200 0.35% 1,197,250,269
2018-09-12 2018-09-10 127.003 9,530,027 -700 0.35% 1,210,337,453
2018-09-11 2018-09-07 128.360 9,530,727 -14,773 0.35% 1,223,361,169
2018-09-10 2018-09-06 127.788 9,545,500 -2,732 0.35% 1,219,802,747
2018-09-07 2018-09-05 128.860 9,548,232 -700 0.35% 1,230,382,316
2018-09-06 2018-09-04 130.360 9,548,932 +47,165 0.35% 1,244,796,201
2018-09-05 2018-09-03 126.503 9,501,767 +2,100 0.35% 1,201,997,384
2018-09-04 2018-08-31 130.472 9,499,667 -4,200 0.35% 1,239,438,683
2018-09-03 2018-08-30 129.895 9,503,867 +91,761 0.35% 1,234,503,031
2018-08-31 2018-08-29 131.554 9,412,106 -48,875 0.35% 1,238,196,983
2018-08-30 2018-08-28 129.174 9,460,981 -693 0.35% 1,222,108,751
2018-08-29 2018-08-27 128.957 9,461,674 -5,075 0.35% 1,220,151,035
2018-08-28 2018-08-24 126.866 9,466,749 -18,272 0.35% 1,201,004,956
2018-08-27 2018-08-23 126.793 9,485,021 +16,985 0.35% 1,202,638,950
2018-08-24 2018-08-22 129.823 9,468,036 -5,013 0.35% 1,229,165,900
2018-08-23 2018-08-21 129.174 9,473,049 +1,040 0.35% 1,223,667,618
2018-08-22 2018-08-20 129.534 9,472,009 +6,239 0.35% 1,226,949,060
2018-08-21 2018-08-17 129.174 9,465,770 +2,005 0.35% 1,222,727,363
2018-08-20 2018-08-16 128.597 9,463,765 -2,426 0.35% 1,217,007,875
2018-08-17 2018-08-15 128.236 9,466,191 -5,108 0.35% 1,213,906,166
2018-08-16 2018-08-14 128.308 9,471,299 -693 0.35% 1,215,244,300
2018-08-15 2018-08-13 126.217 9,471,992 -7,709 0.35% 1,195,521,715
2018-08-14 2018-08-10 128.164 9,479,701 -6,586 0.35% 1,214,954,923
2018-08-13 2018-08-09 129.751 9,486,287 +8,443 0.35% 1,230,851,108
2018-08-10 2018-08-08 130.039 9,477,844 -49,603 0.35% 1,232,489,933
2018-08-09 2018-08-07 127.947 9,527,447 -7,170 0.36% 1,219,012,769
2018-08-08 2018-08-06 125.279 9,534,617 +43,204 0.36% 1,194,486,288
2018-08-07 2018-08-03 121.168 9,491,413 +1,040 0.35% 1,150,054,047
2018-08-06 2018-08-02 119.509 9,490,373 +12,145 0.35% 1,134,184,970
2018-08-03 2018-08-01 122.394 9,478,228 +3,023 0.35% 1,160,077,735
2018-08-02 2018-07-31 123.043 9,475,205 -1,387 0.35% 1,165,858,221
2018-08-01 2018-07-30 123.115 9,476,592 +3,467 0.35% 1,166,712,369
2018-07-31 2018-07-27 122.033 9,473,125 +1,081 0.35% 1,156,036,974
2018-07-30 2018-07-26 121.601 9,472,044 -2,019 0.35% 1,151,806,102
2018-07-27 2018-07-25 121.456 9,474,063 +2,260 0.35% 1,150,685,004
2018-07-26 2018-07-24 120.951 9,471,803 +2,218 0.35% 1,145,628,521
2018-07-25 2018-07-23 120.374 9,469,585 -53,380 0.35% 1,139,896,397
2018-07-24 2018-07-20 120.807 9,522,965 +1,040 0.36% 1,150,442,977
2018-07-23 2018-07-19 120.014 9,521,925 +6,655 0.36% 1,142,763,015
2018-07-19 2018-07-17 120.302 9,515,270 +2,080 0.36% 1,144,709,429
2018-07-18 2018-07-16 121.601 9,513,190 +10,398 0.36% 1,156,809,479
2018-07-17 2018-07-13 121.456 9,502,792 +2,052 0.36% 1,154,174,323
2018-07-16 2018-07-12 120.807 9,500,740 +2,080 0.36% 1,147,758,036
2018-07-13 2018-07-11 121.528 9,498,660 +2,773 0.36% 1,154,357,544
2018-07-12 2018-07-10 123.043 9,495,887 -2,426 0.36% 1,168,402,998
2018-07-11 2018-07-09 122.466 9,498,313 +3,383 0.36% 1,163,221,071
2018-07-10 2018-07-06 121.312 9,494,930 +1,386 0.36% 1,151,849,814
2018-07-09 2018-07-05 120.879 9,493,544 -693 0.35% 1,147,573,417
2018-07-06 2018-07-04 117.922 9,494,237 +10,052 0.36% 1,119,582,041
2018-07-05 2018-07-03 118.139 9,484,185 +6,406 0.35% 1,120,448,790
2018-07-04 2018-06-29 120.014 9,477,779 -66,206 0.35% 1,137,464,883
2018-07-03 2018-06-28 119.581 9,543,985 +1,040 0.36% 1,141,280,435
2018-06-29 2018-06-27 119.221 9,542,945 -143,230 0.36% 1,137,714,707
2018-06-28 2018-06-26 120.447 9,686,175 +3,813 0.36% 1,166,666,910
2018-06-27 2018-06-25 121.096 9,682,362 +10,094 0.36% 1,172,492,598
2018-06-26 2018-06-22 122.322 9,672,268 +346 0.36% 1,183,129,456
2018-06-25 2018-06-21 122.250 9,671,922 +55,843 0.36% 1,182,389,558
2018-06-22 2018-06-20 124.197 9,616,079 +4,506 0.36% 1,194,288,547
2018-06-21 2018-06-19 124.558 9,611,573 +32,157 0.36% 1,197,195,027
2018-06-20 2018-06-15 127.659 9,579,416 +202 0.36% 1,222,898,459
2018-06-19 2018-06-14 127.370 9,579,214 +22,530 0.36% 1,220,109,118
2018-06-15 2018-06-13 129.101 9,556,684 -23,446 0.36% 1,233,781,786
2018-06-14 2018-06-12 132.059 9,580,130 -5,546 0.36% 1,265,137,837
2018-06-13 2018-06-11 130.832 9,585,676 -15,237 0.36% 1,254,117,205
2018-06-12 2018-06-08 129.895 9,600,913 +346 0.36% 1,247,108,803
2018-06-11 2018-06-07 131.337 9,600,567 +6,240 0.36% 1,260,912,431
2018-06-08 2018-06-06 130.328 9,594,327 -3,467 0.36% 1,250,405,187
2018-06-07 2018-06-05 129.462 9,597,794 +6,586 0.36% 1,242,550,290
2018-06-06 2018-06-04 129.462 9,591,208 +13,588 0.36% 1,241,697,653
2018-06-05 2018-06-01 128.020 9,577,620 +3,023 0.36% 1,226,123,051
2018-06-04 2018-05-31 127.731 9,574,597 +1,386 0.36% 1,222,973,826
2018-06-01 2018-05-30 126.144 9,573,211 +8,319 0.36% 1,207,606,768
2018-05-31 2018-05-29 127.515 9,564,892 +6,933 0.36% 1,219,664,629
2018-05-30 2018-05-28 129.029 9,557,959 +7,279 0.36% 1,233,257,035
2018-05-29 2018-05-25 129.101 9,550,680 +8,111 0.36% 1,233,006,661
2018-05-28 2018-05-24 129.029 9,542,569 +4,991 0.36% 1,231,271,274
2018-05-25 2018-05-23 127.370 9,537,578 +7,751 0.36% 1,214,805,920
2018-05-24 2018-05-21 128.092 9,529,827 +44,576 0.36% 1,220,691,937
2018-05-23 2018-05-18 128.020 9,485,251 +1,463 0.35% 1,214,298,009
2018-05-21 2018-05-17 128.452 9,483,788 +8,665 0.35% 1,218,214,752
2018-05-18 2018-05-16 129.462 9,475,123 +6,933 0.35% 1,226,669,048
2018-05-17 2018-05-15 129.823 9,468,190 +8,157 0.35% 1,229,185,893
2018-05-16 2018-05-14 137.492 9,460,033 +4,575 0.35% 1,300,682,207
2018-05-15 2018-05-11 136.238 9,455,458 +252,605 0.35% 1,288,196,471
2018-05-14 2018-05-10 135.206 9,202,853 +4,406 0.35% 1,244,278,479
2018-05-11 2018-05-09 135.427 9,198,447 +2,616 0.35% 1,245,718,250
2018-05-10 2018-05-08 135.132 9,195,831 +11,524 0.35% 1,242,650,762
2018-05-09 2018-05-07 134.173 9,184,307 +678 0.35% 1,232,286,615
2018-05-08 2018-05-04 134.616 9,183,629 +15,658 0.35% 1,236,260,062
2018-05-07 2018-05-03 135.575 9,167,971 +339 0.35% 1,242,943,472
2018-05-04 2018-05-02 136.533 9,167,632 -22,654 0.35% 1,251,688,409
2018-05-03 2018-04-30 137.345 9,190,286 -1,356 0.35% 1,262,238,269
2018-05-02 2018-04-27 136.607 9,191,642 -339 0.35% 1,255,644,571
2018-04-30 2018-04-26 136.312 9,191,981 +7,668 0.35% 1,252,978,805
2018-04-27 2018-04-25 137.197 9,184,313 +3,688 0.35% 1,260,063,002
2018-04-26 2018-04-24 137.714 9,180,625 +1,952 0.35% 1,264,297,287
2018-04-25 2018-04-23 136.828 9,178,673 +1,695 0.35% 1,255,904,023
2018-04-24 2018-04-20 137.197 9,176,978 +7,348 0.35% 1,259,056,660
2018-04-23 2018-04-19 138.230 9,169,630 +4,495 0.35% 1,267,517,717
2018-04-20 2018-04-18 135.722 9,165,135 -1,694 0.35% 1,243,911,060
2018-04-19 2018-04-17 133.362 9,166,829 +8,134 0.35% 1,222,503,739
2018-04-18 2018-04-16 134.837 9,158,695 +2,372 0.35% 1,234,930,247
2018-04-17 2018-04-13 136.976 9,156,323 -4,270 0.35% 1,254,196,684
2018-04-16 2018-04-12 137.419 9,160,593 -8,134 0.35% 1,258,835,793
2018-04-13 2018-04-11 136.755 9,168,727 +1,355 0.35% 1,253,866,823
2018-04-12 2018-04-10 136.238 9,167,372 +5,252 0.35% 1,248,948,095
2018-04-11 2018-04-09 135.501 9,162,120 +6,494 0.35% 1,241,474,409
2018-04-10 2018-04-06 134.984 9,155,626 +6,871 0.35% 1,235,867,106
2018-04-09 2018-04-04 135.722 9,148,755 +10,257 0.35% 1,241,687,932
2018-04-06 2018-04-03 137.197 9,138,498 +14,551 0.35% 1,253,777,308
2018-04-04 2018-03-29 138.525 9,123,947 +11,863 0.35% 1,263,894,959
2018-04-03 2018-03-28 138.377 9,112,084 +4,595 0.35% 1,260,907,385
2018-03-28 2018-03-26 140.295 9,107,489 +17,720 0.35% 1,277,737,991
2018-03-27 2018-03-23 139.853 9,089,769 +22,143 0.35% 1,271,229,081
2018-03-26 2018-03-22 141.844 9,067,626 +7,795 0.35% 1,286,191,168
2018-03-23 2018-03-21 141.844 9,059,831 +11,863 0.35% 1,285,085,492
2018-03-22 2018-03-20 141.771 9,047,968 +47,450 0.35% 1,282,735,397
2018-03-21 2018-03-19 143.172 9,000,518 +27,402 0.34% 1,288,622,411
2018-03-20 2018-03-16 145.901 8,973,116 +10,845 0.34% 1,309,188,583
2018-03-19 2018-03-15 145.459 8,962,271 +15,266 0.34% 1,303,639,834
2018-03-16 2018-03-14 144.647 8,947,005 +6,302 0.34% 1,294,159,824
2018-03-15 2018-03-13 145.311 8,940,703 +2,461 0.34% 1,299,183,614
2018-03-14 2018-03-12 146.786 8,938,242 -3,050 0.34% 1,312,012,054
2018-03-13 2018-03-09 145.680 8,941,292 -10,511 0.34% 1,302,566,840
2018-03-12 2018-03-08 142.803 8,951,803 -5,762 0.34% 1,278,346,271
2018-03-09 2018-03-07 140.590 8,957,565 +4,982 0.34% 1,259,347,268
2018-03-08 2018-03-06 141.623 8,952,583 +1,277 0.34% 1,267,891,892
2018-03-07 2018-03-05 140.443 8,951,306 +20,791 0.34% 1,257,146,781
2018-03-06 2018-03-02 143.688 8,930,515 +3,213 0.34% 1,283,211,067
2018-03-05 2018-03-01 144.647 8,927,302 +9,450 0.34% 1,291,309,839
2018-03-02 2018-02-28 144.574 8,917,852 +11,862 0.34% 1,289,285,124
2018-03-01 2018-02-27 146.418 8,905,990 +678 0.34% 1,303,993,282
2018-02-28 2018-02-26 147.672 8,905,312 -6,250 0.34% 1,315,060,862
2018-02-27 2018-02-23 146.491 8,911,562 -3,050 0.34% 1,305,466,455
2018-02-26 2018-02-22 145.311 8,914,612 +4,745 0.34% 1,295,392,301
2018-02-23 2018-02-21 145.385 8,909,867 +13,557 0.34% 1,295,360,010
2018-02-22 2018-02-20 144.352 8,896,310 -8,152 0.34% 1,284,202,093
2018-02-21 2018-02-15 145.975 8,904,462 -42,976 0.34% 1,299,828,691
2018-02-20 2018-02-13 143.467 8,947,438 -7,184 0.34% 1,283,662,763
2018-02-14 2018-02-12 142.434 8,954,622 -66,567 0.34% 1,275,446,280
2018-02-13 2018-02-09 144.795 9,021,189 +70,300 0.34% 1,306,221,179
2018-02-12 2018-02-08 150.622 8,950,889 -54,201 0.34% 1,348,200,702
2018-02-09 2018-02-07 150.179 9,005,090 -19,614 0.34% 1,352,379,164
2018-02-08 2018-02-06 149.442 9,024,704 -89,343 0.35% 1,348,667,982
2018-02-07 2018-02-05 153.572 9,114,047 -45,704 0.35% 1,399,666,695
2018-02-06 2018-02-02 155.195 9,159,751 -178 0.35% 1,421,549,684
2018-02-05 2018-02-01 155.638 9,159,929 -19,143 0.35% 1,425,631,237
2018-02-02 2018-01-31 155.785 9,179,072 -7,795 0.35% 1,429,964,744
2018-02-01 2018-01-30 155.048 9,186,867 -6,101 0.35% 1,424,402,675
2018-01-31 2018-01-29 154.605 9,192,968 -5,736 0.35% 1,421,280,071
2018-01-30 2018-01-26 157.408 9,198,704 -41,636 0.35% 1,447,950,446
2018-01-29 2018-01-25 156.966 9,240,340 -40,122 0.35% 1,450,414,774
2018-01-26 2018-01-24 154.310 9,280,462 -88,925 0.35% 1,432,068,911
2018-01-25 2018-01-23 151.360 9,369,387 -26,307 0.36% 1,418,146,750
2018-01-24 2018-01-22 151.360 9,395,694 -7,221 0.36% 1,422,128,567
2018-01-23 2018-01-19 148.557 9,402,915 +18,302 0.36% 1,396,865,580
2018-01-22 2018-01-18 148.852 9,384,613 -1,017 0.36% 1,396,915,608
2018-01-19 2018-01-17 148.262 9,385,630 +421 0.36% 1,391,528,568
2018-01-18 2018-01-16 148.262 9,385,209 +2,708 0.36% 1,391,466,150
2018-01-17 2018-01-15 148.262 9,382,501 -12,133 0.36% 1,391,064,657
2018-01-16 2018-01-12 149.294 9,394,634 -66,935 0.36% 1,402,565,052
2018-01-15 2018-01-11 146.270 9,461,569 -4,745 0.36% 1,383,943,993
2018-01-12 2018-01-10 145.975 9,466,314 +55,817 0.36% 1,381,845,027
2018-01-11 2018-01-09 146.418 9,410,497 +19,627 0.36% 1,377,861,964
2018-01-10 2018-01-08 146.565 9,390,870 +5,483 0.36% 1,376,373,605
2018-01-09 2018-01-05 146.418 9,385,387 +33,554 0.36% 1,374,185,419
2018-01-08 2018-01-04 146.196 9,351,833 +5,477 0.36% 1,367,203,095
2018-01-05 2018-01-03 145.164 9,346,356 +76,259 0.36% 1,356,750,696
2018-01-04 2018-01-02 145.532 9,270,097 +3,796 0.35% 1,349,099,569
2018-01-03 2017-12-29 144.721 9,266,301 -72,317 0.35% 1,341,028,619
2018-01-02 2017-12-28 144.278 9,338,618 -26,743 0.36% 1,347,361,399
2017-12-29 2017-12-27 142.434 9,365,361 +556 0.36% 1,333,949,646
2017-12-28 2017-12-22 142.508 9,364,805 +11,862 0.36% 1,334,561,219
2017-12-27 2017-12-21 142.361 9,352,943 +7,457 0.36% 1,331,491,004
2017-12-21 2017-12-19 142.434 9,345,486 +7,456 0.36% 1,331,118,762
2017-12-20 2017-12-18 142.434 9,338,030 +5,209 0.36% 1,330,056,771
2017-12-19 2017-12-15 141.476 9,332,821 +16,375 0.36% 1,320,365,533
2017-12-18 2017-12-14 141.992 9,316,446 +9,490 0.36% 1,322,859,269
2017-12-15 2017-12-13 141.918 9,306,956 -56,685 0.36% 1,320,825,267
2017-12-14 2017-12-12 141.844 9,363,641 -6,778 0.36% 1,328,179,212
2017-12-13 2017-12-11 142.213 9,370,419 +4,071 0.36% 1,332,596,537
2017-12-12 2017-12-08 142.656 9,366,348 +38,311 0.36% 1,336,162,870
2017-12-11 2017-12-07 144.426 9,328,037 -1,718 0.36% 1,347,210,898
2017-12-08 2017-12-06 144.869 9,329,755 +136,314 0.36% 1,351,588,110
2017-12-07 2017-12-05 145.975 9,193,441 -6,779 0.35% 1,342,012,396
2017-12-06 2017-12-04 145.901 9,200,220 +10,453 0.35% 1,342,323,334
2017-12-05 2017-12-01 146.344 9,189,767 -987 0.35% 1,344,865,361
2017-12-04 2017-11-30 145.016 9,190,754 +2,521 0.35% 1,332,807,093
2017-12-01 2017-11-29 143.615 9,188,233 +1,698 0.35% 1,319,564,402
2017-11-30 2017-11-28 144.205 9,186,535 -8,134 0.35% 1,324,741,481
2017-11-29 2017-11-27 144.647 9,194,669 +4,939 0.35% 1,329,983,745
2017-11-28 2017-11-24 145.680 9,189,730 -464 0.35% 1,338,759,271
2017-11-24 2017-11-22 145.532 9,190,194 +214 0.35% 1,337,471,093
2017-11-23 2017-11-21 144.278 9,189,980 -5,422 0.35% 1,325,916,138
2017-11-22 2017-11-20 144.131 9,195,402 -339 0.35% 1,325,341,873
2017-11-21 2017-11-17 144.942 9,195,741 -312 0.35% 1,332,851,992
2017-11-20 2017-11-16 144.647 9,196,053 -12,202 0.35% 1,330,183,937
2017-11-17 2017-11-15 144.574 9,208,255 +4,698 0.35% 1,331,269,704
2017-11-16 2017-11-14 143.098 9,203,557 -3,651 0.35% 1,317,013,043
2017-11-15 2017-11-13 143.098 9,207,208 +57,618 0.35% 1,317,535,495
2017-11-14 2017-11-10 144.500 9,149,590 +4,201 0.35% 1,322,113,407
2017-11-13 2017-11-09 145.606 9,145,389 +3,639 0.35% 1,331,625,095
2017-11-10 2017-11-08 145.606 9,141,750 +678 0.35% 1,331,095,234
2017-11-09 2017-11-07 146.049 9,141,072 -5,535 0.35% 1,335,042,096
2017-11-08 2017-11-06 144.869 9,146,607 +7,185 0.35% 1,325,055,724
2017-11-07 2017-11-03 146.270 9,139,422 +6,643 0.35% 1,336,823,541
2017-11-06 2017-11-02 146.344 9,132,779 +1,193 0.35% 1,336,525,521
2017-11-03 2017-11-01 146.713 9,131,586 -1,453 0.35% 1,339,718,753
2017-11-02 2017-10-31 146.123 9,133,039 +1,017 0.35% 1,334,542,557
2017-11-01 2017-10-30 145.606 9,132,022 +14,574 0.35% 1,329,678,778
2017-10-31 2017-10-27 147.155 9,117,448 +13,964 0.35% 1,341,679,657
2017-10-30 2017-10-26 147.450 9,103,484 +49,822 0.35% 1,342,310,747
2017-10-27 2017-10-25 147.672 9,053,662 +1,234 0.35% 1,336,967,930
2017-10-26 2017-10-24 148.262 9,052,428 +1,355 0.35% 1,342,127,504
2017-10-25 2017-10-23 149.147 9,051,073 -13,557 0.35% 1,349,938,112
2017-10-24 2017-10-20 149.737 9,064,630 -339 0.35% 1,357,309,096
2017-10-23 2017-10-19 148.704 9,064,969 -4,102 0.35% 1,347,998,754
2017-10-20 2017-10-18 150.622 9,069,071 -19,997 0.35% 1,366,001,510
2017-10-19 2017-10-17 148.704 9,089,068 -15,990 0.35% 1,351,582,376
2017-10-18 2017-10-16 148.409 9,105,058 +17,787 0.35% 1,351,273,727
2017-10-17 2017-10-13 147.376 9,087,271 +677 0.35% 1,339,249,841
2017-10-16 2017-10-12 147.229 9,086,594 +13,558 0.35% 1,337,809,576
2017-10-13 2017-10-11 148.557 9,073,036 +1,016 0.35% 1,347,859,860
2017-10-12 2017-10-10 149.147 9,072,020 -2,372 0.35% 1,353,062,289
2017-10-11 2017-10-09 148.704 9,074,392 -5,761 0.35% 1,349,399,994
2017-10-10 2017-10-06 148.852 9,080,153 -7,117 0.35% 1,351,596,219
2017-10-09 2017-10-04 148.999 9,087,270 -49,416 0.35% 1,353,996,187
2017-10-06 2017-10-03 147.376 9,136,686 +8,713 0.35% 1,346,532,449
2017-10-04 2017-09-29 147.303 9,127,973 +69,481 0.35% 1,344,575,060
2017-10-03 2017-09-28 147.155 9,058,492 +2,711 0.35% 1,333,003,976
2017-09-29 2017-09-27 147.081 9,055,781 +14,242 0.35% 1,331,937,066
2017-09-27 2017-09-25 146.491 9,041,539 -2,034 0.35% 1,324,506,957
2017-09-26 2017-09-22 147.155 9,043,573 +678 0.35% 1,330,808,568
2017-09-25 2017-09-21 147.819 9,042,895 +678 0.35% 1,336,711,995
2017-09-21 2017-09-19 148.852 9,042,217 +57,363 0.35% 1,345,949,381
2017-09-20 2017-09-18 149.147 8,984,854 -1,302 0.34% 1,340,061,763
2017-09-19 2017-09-15 148.557 8,986,156 -17,271 0.34% 1,334,953,258
2017-09-18 2017-09-14 148.409 9,003,427 +1,004 0.34% 1,336,190,759
2017-09-15 2017-09-13 148.557 9,002,423 +339 0.34% 1,337,369,829
2017-09-14 2017-09-12 148.114 9,002,084 -2,996 0.34% 1,333,335,399
2017-09-13 2017-09-11 148.999 9,005,080 -89 0.34% 1,341,749,940
2017-09-12 2017-09-08 147.081 9,005,169 +4,067 0.34% 1,324,492,982
2017-09-11 2017-09-07 146.565 9,001,102 +631 0.34% 1,319,247,227
2017-09-08 2017-09-06 146.565 9,000,471 +7,795 0.34% 1,319,154,745
2017-09-07 2017-09-05 148.114 8,992,676 +54,906 0.34% 1,331,941,942
2017-09-06 2017-09-04 148.409 8,937,770 +5,518 0.34% 1,326,446,661
2017-09-05 2017-09-01 151.191 8,932,252 -6,408 0.34% 1,350,480,341
2017-09-04 2017-08-31 152.232 8,938,660 +59,811 0.34% 1,360,751,186
2017-09-01 2017-08-30 150.894 8,878,849 -5,106 0.34% 1,339,766,329
2017-08-31 2017-08-29 148.962 8,883,955 -5,381 0.34% 1,323,367,358
2017-08-30 2017-08-28 149.853 8,889,336 +2,697 0.34% 1,332,098,075
2017-08-29 2017-08-25 151.191 8,886,639 +12,781 0.34% 1,343,584,044
2017-08-28 2017-08-24 150.894 8,873,858 +1,345 0.34% 1,339,013,216
2017-08-25 2017-08-22 152.678 8,872,513 -5,381 0.34% 1,354,638,562
2017-08-22 2017-08-18 149.853 8,877,894 +5,717 0.34% 1,330,383,451
2017-08-21 2017-08-17 150.448 8,872,177 -168 0.34% 1,334,802,639
2017-08-18 2017-08-16 151.340 8,872,345 +1,682 0.34% 1,342,741,913
2017-08-17 2017-08-15 151.637 8,870,663 -3,337 0.34% 1,345,124,859
2017-08-16 2017-08-14 151.637 8,874,000 +2,355 0.34% 1,345,630,873
2017-08-15 2017-08-11 150.299 8,871,645 +9,364 0.34% 1,333,403,704
2017-08-14 2017-08-10 153.570 8,862,281 -1,681 0.34% 1,360,981,383
2017-08-11 2017-08-09 156.395 8,863,962 -3,263 0.34% 1,386,276,853
2017-08-10 2017-08-08 155.354 8,867,225 +9,417 0.34% 1,377,559,498
2017-08-09 2017-08-07 155.503 8,857,808 +134 0.34% 1,377,413,368
2017-08-08 2017-08-04 156.246 8,857,674 -38,341 0.34% 1,383,976,625
2017-08-07 2017-08-03 161.301 8,896,015 +10,404 0.34% 1,434,932,894
2017-08-04 2017-08-02 159.814 8,885,611 -22,983 0.34% 1,420,045,001
2017-08-03 2017-08-01 155.057 8,908,594 -6,197 0.34% 1,381,337,563
2017-08-02 2017-07-31 152.975 8,914,791 -215 0.34% 1,363,744,108
2017-08-01 2017-07-28 151.786 8,915,006 +4,641 0.34% 1,353,174,261
2017-07-31 2017-07-27 151.340 8,910,365 +1,345 0.34% 1,348,495,865
2017-07-28 2017-07-26 150.894 8,909,020 +2,018 0.34% 1,344,318,956
2017-07-27 2017-07-25 150.894 8,907,002 -4,035 0.34% 1,344,014,452
2017-07-26 2017-07-24 150.745 8,911,037 -5,516 0.34% 1,343,298,558
2017-07-25 2017-07-21 149.853 8,916,553 -3,189 0.34% 1,336,176,637
2017-07-24 2017-07-20 149.259 8,919,742 -5,717 0.34% 1,331,350,336
2017-07-21 2017-07-19 148.813 8,925,459 -162 0.34% 1,328,222,960
2017-07-20 2017-07-18 149.408 8,925,621 -3,027 0.34% 1,333,554,749
2017-07-19 2017-07-17 149.110 8,928,648 -7,567 0.34% 1,331,352,265
2017-07-18 2017-07-14 149.556 8,936,215 +1,749 0.34% 1,336,466,067
2017-07-17 2017-07-13 149.853 8,934,466 -165,191 0.34% 1,338,860,963
2017-07-14 2017-07-12 147.698 9,099,657 -162 0.35% 1,343,999,913
2017-07-13 2017-07-11 147.103 9,099,819 -1,132 0.35% 1,338,612,571
2017-07-12 2017-07-10 146.063 9,100,951 +4,112 0.35% 1,329,308,194
2017-07-11 2017-07-07 144.502 9,096,839 +2,001 0.35% 1,314,507,656
2017-07-10 2017-07-06 144.576 9,094,838 +659 0.35% 1,314,894,547
2017-07-07 2017-07-05 143.684 9,094,179 +995 0.35% 1,306,687,399
2017-07-06 2017-07-04 143.461 9,093,184 +2,444 0.35% 1,304,516,687
2017-07-05 2017-07-03 144.873 9,090,740 +4,327 0.35% 1,317,005,009
2017-07-04 2017-06-30 145.691 9,086,413 +1,187 0.35% 1,323,807,676
2017-07-03 2017-06-29 146.434 9,085,226 +17,153 0.35% 1,330,387,979
2017-06-30 2017-06-28 146.955 9,068,073 -12,404 0.35% 1,332,594,535
2017-06-29 2017-06-27 146.211 9,080,477 +336 0.35% 1,327,667,651
2017-06-28 2017-06-26 147.029 9,080,141 +4,359 0.35% 1,335,042,928
2017-06-27 2017-06-23 147.252 9,075,782 +4,693 0.35% 1,336,425,895
2017-06-26 2017-06-22 147.252 9,071,089 +1,574 0.35% 1,335,734,842
2017-06-23 2017-06-21 146.434 9,069,515 -6,727 0.35% 1,328,087,351
2017-06-22 2017-06-20 146.434 9,076,242 -336 0.35% 1,329,072,414
2017-06-21 2017-06-19 146.732 9,076,578 -8,102 0.35% 1,331,820,340
2017-06-20 2017-06-16 145.691 9,084,680 -30,224 0.35% 1,323,555,194
2017-06-19 2017-06-15 146.806 9,114,904 -10,574 0.35% 1,338,121,503
2017-06-16 2017-06-14 147.029 9,125,478 +3,902 0.35% 1,341,708,776
2017-06-14 2017-06-12 148.293 9,121,576 +2,421 0.35% 1,352,661,509
2017-06-13 2017-06-09 148.664 9,119,155 -2,368 0.35% 1,355,691,722
2017-06-12 2017-06-08 150.597 9,121,523 -1,009 0.35% 1,373,672,327
2017-06-09 2017-06-07 150.151 9,122,532 -7,264 0.35% 1,369,755,698
2017-06-08 2017-06-06 151.043 9,129,796 +1,113 0.35% 1,378,990,036
2017-06-07 2017-06-05 149.853 9,128,683 -18,011 0.35% 1,367,965,060
2017-06-06 2017-06-02 151.489 9,146,694 -21,599 0.35% 1,385,621,714
2017-06-05 2017-06-01 150.448 9,168,293 -336 0.35% 1,379,352,744
2017-06-02 2017-05-31 151.043 9,168,629 -40,473 0.35% 1,384,855,481
2017-06-01 2017-05-29 151.340 9,209,102 +335,973 0.35% 1,393,706,764
2017-05-31 2017-05-26 151.489 8,873,129 -38,341 0.34% 1,344,179,680
2017-05-29 2017-05-25 151.191 8,911,470 -16,480 0.34% 1,347,338,280
2017-05-26 2017-05-24 151.191 8,927,950 -11,233 0.34% 1,349,829,915
2017-05-25 2017-05-23 149.110 8,939,183 -9,488 0.34% 1,332,923,140
2017-05-24 2017-05-22 148.144 8,948,671 -12,780 0.34% 1,325,690,643
2017-05-23 2017-05-19 148.070 8,961,451 -942 0.35% 1,326,917,798
2017-05-22 2017-05-18 147.326 8,962,393 +1,682 0.35% 1,320,395,346
2017-05-19 2017-05-17 149.853 8,960,711 +14,879 0.35% 1,342,793,868
2017-05-18 2017-05-16 149.556 8,945,832 -25,897 0.34% 1,337,904,348
2017-05-17 2017-05-15 155.328 8,971,729 -2,503 0.35% 1,393,562,829
2017-05-16 2017-05-12 153.964 8,974,232 +200,937 0.35% 1,381,712,041
2017-05-15 2017-05-11 154.419 8,773,295 -36,624 0.34% 1,354,763,409
2017-05-12 2017-05-10 152.601 8,809,919 -47,740 0.35% 1,344,398,216
2017-05-11 2017-05-09 149.191 8,857,659 -6,005 0.35% 1,321,481,900
2017-05-10 2017-05-08 147.979 8,863,664 -6,289 0.35% 1,311,632,212
2017-05-09 2017-05-05 147.145 8,869,953 +2,719 0.35% 1,305,170,022
2017-05-08 2017-05-04 148.054 8,867,234 -53,808 0.35% 1,312,832,365
2017-05-05 2017-05-02 148.130 8,921,042 -34,229 0.35% 1,321,474,818
2017-05-04 2017-04-28 147.221 8,955,271 -115,349 0.35% 1,318,402,687
2017-05-02 2017-04-27 146.994 9,070,620 -990 0.36% 1,333,322,626
2017-04-28 2017-04-26 146.842 9,071,610 -25,936 0.36% 1,332,093,440
2017-04-27 2017-04-25 146.766 9,097,546 -8,763 0.36% 1,335,212,615
2017-04-26 2017-04-24 144.039 9,106,309 -11,918 0.36% 1,311,659,309
2017-04-25 2017-04-21 141.159 9,118,227 +2,310 0.36% 1,287,122,258
2017-04-24 2017-04-20 142.296 9,115,917 +3,299 0.36% 1,297,156,858
2017-04-21 2017-04-19 141.993 9,112,618 +1,927 0.36% 1,293,925,577
2017-04-20 2017-04-18 142.599 9,110,691 -9,098 0.36% 1,299,174,484
2017-04-19 2017-04-13 143.660 9,119,789 +20,443 0.36% 1,310,145,922
2017-04-18 2017-04-12 144.720 9,099,346 +1,439 0.36% 1,316,861,475
2017-04-13 2017-04-11 144.796 9,097,907 +44,213 0.36% 1,317,342,569
2017-04-12 2017-04-10 145.024 9,053,694 -99,512 0.36% 1,312,998,686
2017-04-11 2017-04-07 144.645 9,153,206 -1,643 0.36% 1,323,962,581
2017-04-10 2017-04-06 145.024 9,154,849 +5,266 0.36% 1,327,668,541
2017-04-07 2017-04-05 144.645 9,149,583 +2,588 0.36% 1,323,438,534
2017-04-06 2017-04-03 144.645 9,146,995 +6,981 0.36% 1,323,064,193
2017-04-05 2017-03-31 144.872 9,140,014 +7,259 0.36% 1,324,132,042
2017-04-03 2017-03-30 146.615 9,132,755 +31,026 0.36% 1,338,996,132
2017-03-31 2017-03-29 146.009 9,101,729 -7,258 0.36% 1,328,930,170
2017-03-30 2017-03-28 146.842 9,108,987 -9,558 0.36% 1,337,581,954
2017-03-29 2017-03-27 146.766 9,118,545 -5,279 0.36% 1,338,294,559
2017-03-28 2017-03-24 148.206 9,123,824 +5,939 0.36% 1,352,204,246
2017-03-27 2017-03-23 148.206 9,117,885 -205 0.36% 1,351,324,052
2017-03-24 2017-03-22 146.160 9,118,090 -4,289 0.36% 1,332,700,769
2017-03-23 2017-03-21 146.918 9,122,379 +11,548 0.36% 1,340,239,664
2017-03-22 2017-03-20 146.994 9,110,831 +36,030 0.36% 1,339,233,384
2017-03-21 2017-03-17 147.145 9,074,801 +858 0.36% 1,335,312,399
2017-03-20 2017-03-16 146.842 9,073,943 -452 0.36% 1,332,436,023
2017-03-17 2017-03-15 146.842 9,074,395 +149,973 0.36% 1,332,502,395
2017-03-16 2017-03-14 145.705 8,924,422 +1,386 0.35% 1,300,337,024
2017-03-15 2017-03-13 145.327 8,923,036 -4,553 0.35% 1,296,754,590
2017-03-14 2017-03-10 144.948 8,927,589 -4,620 0.35% 1,294,034,051
2017-03-13 2017-03-09 144.720 8,932,209 +5,147 0.35% 1,292,673,333
2017-03-10 2017-03-08 146.084 8,927,062 -4,949 0.35% 1,304,103,698
2017-03-09 2017-03-07 145.478 8,932,011 -2,903 0.35% 1,299,412,451
2017-03-08 2017-03-06 144.645 8,934,914 +6,929 0.35% 1,292,387,804
2017-03-07 2017-03-03 144.493 8,927,985 -9,239 0.35% 1,290,032,617
2017-03-06 2017-03-02 145.781 8,937,224 -3,524 0.35% 1,302,879,518
2017-03-03 2017-03-01 145.933 8,940,748 +3,994 0.35% 1,304,748,130
2017-03-02 2017-02-28 145.327 8,936,754 -11,654 0.35% 1,298,748,181
2017-03-01 2017-02-27 145.933 8,948,408 -13,858 0.35% 1,305,865,975
2017-02-28 2017-02-24 143.205 8,962,266 -14,187 0.35% 1,283,441,800
2017-02-24 2017-02-22 141.311 8,976,453 -15,547 0.35% 1,268,469,833
2017-02-23 2017-02-21 141.083 8,992,000 -2,310 0.35% 1,268,622,825
2017-02-22 2017-02-20 140.629 8,994,310 +17,553 0.35% 1,264,859,741
2017-02-21 2017-02-17 141.387 8,976,757 +14,445 0.35% 1,269,192,960
2017-02-20 2017-02-16 140.629 8,962,312 +10,229 0.35% 1,260,359,898
2017-02-17 2017-02-15 141.083 8,952,083 +9,265 0.35% 1,262,991,195
2017-02-16 2017-02-14 141.159 8,942,818 +6,730 0.35% 1,262,361,652
2017-02-15 2017-02-13 138.962 8,936,088 +396 0.35% 1,241,776,150
2017-02-14 2017-02-10 138.659 8,935,692 +699 0.35% 1,239,012,896
2017-02-13 2017-02-09 138.204 8,934,993 +27,937 0.35% 1,234,853,954
2017-02-10 2017-02-08 138.432 8,907,056 +5,807 0.35% 1,233,017,601
2017-02-09 2017-02-07 138.810 8,901,249 +10,889 0.35% 1,235,585,961
2017-02-08 2017-02-06 138.886 8,890,360 +3,827 0.35% 1,234,748,076
2017-02-06 2017-02-02 139.417 8,886,533 -1,188 0.35% 1,238,929,879
2017-02-03 2017-02-01 139.720 8,887,721 -5,965 0.35% 1,241,789,192
2017-02-02 2017-01-27 141.614 8,893,686 -5,105 0.35% 1,259,469,456
2017-02-01 2017-01-25 138.886 8,898,791 -330 0.35% 1,235,919,026
2017-01-26 2017-01-24 139.871 8,899,121 -57,741 0.35% 1,244,730,566
2017-01-25 2017-01-23 138.507 8,956,862 -13,649 0.35% 1,240,590,983
2017-01-24 2017-01-20 138.962 8,970,511 -660 0.35% 1,246,559,636
2017-01-23 2017-01-19 138.204 8,971,171 +2,693 0.35% 1,239,853,907
2017-01-20 2017-01-18 138.962 8,968,478 -4,290 0.35% 1,246,277,127
2017-01-19 2017-01-17 136.992 8,972,768 +52,957 0.35% 1,229,196,771
2017-01-18 2017-01-16 137.295 8,919,811 +31,799 0.35% 1,224,645,502
2017-01-17 2017-01-13 139.492 8,888,012 +1,979 0.35% 1,239,809,520
2017-01-16 2017-01-12 138.810 8,886,033 +159 0.35% 1,233,473,822
2017-01-13 2017-01-11 139.795 8,885,874 -6,599 0.35% 1,242,204,411
2017-01-12 2017-01-10 137.825 8,892,473 -2,640 0.35% 1,225,608,601
2017-01-11 2017-01-09 136.386 8,895,113 +3,847 0.35% 1,213,166,811
2017-01-10 2017-01-06 136.613 8,891,266 +3,128 0.35% 1,214,663,205
2017-01-09 2017-01-05 137.447 8,888,138 +4,507 0.35% 1,221,643,863
2017-01-06 2017-01-04 136.613 8,883,631 -9,898 0.35% 1,213,620,164
2017-01-05 2017-01-03 137.598 8,893,529 +7,180 0.35% 1,223,732,560
2017-01-04 2016-12-30 133.203 8,886,349 +5,609 0.35% 1,183,692,190
2017-01-03 2016-12-29 133.203 8,880,740 +5,279 0.35% 1,182,945,052
2016-12-30 2016-12-28 133.507 8,875,461 -3,484 0.35% 1,184,931,841
2016-12-29 2016-12-23 133.507 8,878,945 +7,588 0.35% 1,185,396,978
2016-12-28 2016-12-22 134.492 8,871,357 +3,630 0.35% 1,193,122,291
2016-12-22 2016-12-20 133.658 8,867,727 +11,878 0.35% 1,185,243,115
2016-12-21 2016-12-19 134.567 8,855,849 +6,051 0.35% 1,191,707,603
2016-12-20 2016-12-16 136.386 8,849,798 +5,939 0.35% 1,206,986,490
2016-12-19 2016-12-15 136.765 8,843,859 +409 0.35% 1,209,526,985
2016-12-16 2016-12-14 138.432 8,843,450 +9,146 0.35% 1,224,212,524
2016-12-15 2016-12-13 138.280 8,834,304 +5,279 0.35% 1,221,607,680
2016-12-14 2016-12-12 139.492 8,829,025 -4,883 0.35% 1,231,581,286
2016-12-13 2016-12-09 140.856 8,833,908 +4,081 0.35% 1,244,310,620
2016-12-12 2016-12-08 140.023 8,829,827 +6,932 0.35% 1,236,376,402
2016-12-09 2016-12-07 140.326 8,822,895 +10,888 0.35% 1,238,079,803
2016-12-08 2016-12-06 142.220 8,812,007 +1,907 0.35% 1,253,244,052
2016-12-07 2016-12-05 141.538 8,810,100 +1,518 0.35% 1,246,964,977
2016-12-06 2016-12-02 142.144 8,808,582 +2,956 0.35% 1,252,089,523
2016-12-05 2016-12-01 143.508 8,805,626 -2,970 0.35% 1,263,678,965
2016-12-02 2016-11-30 143.205 8,808,596 +330 0.35% 1,261,435,480
2016-12-01 2016-11-29 143.054 8,808,266 -15,837 0.35% 1,260,053,420
2016-11-30 2016-11-28 143.357 8,824,103 -2,270 0.35% 1,264,993,363
2016-11-29 2016-11-25 144.114 8,826,373 +7,919 0.35% 1,272,006,514
2016-11-25 2016-11-23 145.781 8,818,454 -10,889 0.35% 1,285,565,081
2016-11-24 2016-11-22 146.236 8,829,343 -5,888 0.35% 1,291,166,482
2016-11-23 2016-11-21 145.099 8,835,231 -7,364 0.35% 1,281,985,854
2016-11-22 2016-11-18 143.811 8,842,595 -2,310 0.35% 1,271,664,326
2016-11-21 2016-11-17 141.841 8,844,905 +10,275 0.35% 1,254,571,920
2016-11-18 2016-11-16 141.690 8,834,630 +2,309 0.35% 1,251,775,705
2016-11-17 2016-11-15 141.841 8,832,321 -1,708 0.35% 1,252,786,991
2016-11-16 2016-11-14 141.462 8,834,029 +15,719 0.35% 1,249,682,489
2016-11-14 2016-11-10 143.584 8,818,310 +1,858 0.35% 1,266,167,385
2016-11-11 2016-11-09 142.523 8,816,452 +660 0.35% 1,256,548,306
2016-11-10 2016-11-08 145.630 8,815,792 -660 0.35% 1,283,841,069
2016-11-09 2016-11-07 145.251 8,816,452 +4,204 0.35% 1,280,597,077
2016-11-08 2016-11-04 144.720 8,812,248 +11,548 0.35% 1,275,312,522
2016-11-07 2016-11-03 144.645 8,800,700 -25,762 0.35% 1,272,974,463
2016-11-04 2016-11-02 145.251 8,826,462 +2,028 0.35% 1,282,051,038
2016-11-03 2016-11-01 146.842 8,824,434 -205,226 0.35% 1,295,797,620
2016-11-02 2016-10-31 145.402 9,029,660 -1,980 0.35% 1,312,934,071
2016-11-01 2016-10-28 144.114 9,031,640 -2,270 0.35% 1,301,588,422
2016-10-31 2016-10-27 145.857 9,033,910 +3,959 0.35% 1,317,659,020
2016-10-28 2016-10-26 147.448 9,029,951 +1,650 0.35% 1,331,449,735
2016-10-27 2016-10-25 149.267 9,028,301 -990 0.35% 1,347,624,202
2016-10-26 2016-10-24 149.949 9,029,291 +7,086 0.35% 1,353,929,310
2016-10-25 2016-10-20 148.812 9,022,205 -67,639 0.35% 1,342,612,605
2016-10-24 2016-10-19 147.979 9,089,844 -660 0.36% 1,345,102,002
2016-10-20 2016-10-18 147.675 9,090,504 -8,578 0.36% 1,342,444,523
2016-10-19 2016-10-17 146.160 9,099,082 -944 0.36% 1,329,922,558
2016-10-18 2016-10-14 146.842 9,100,026 +4,355 0.36% 1,336,266,103
2016-10-17 2016-10-13 144.569 9,095,671 +265,607 0.36% 1,314,951,272
2016-10-14 2016-10-12 145.630 8,830,064 +4,685 0.35% 1,285,919,496
2016-10-13 2016-10-11 144.569 8,825,379 -163,146 0.35% 1,275,875,451
2016-10-12 2016-10-07 148.509 8,988,525 -5,609 0.35% 1,334,876,378
2016-10-11 2016-10-06 149.570 8,994,134 -2,211 0.35% 1,345,250,146
2016-10-07 2016-10-05 150.403 8,996,345 +1,907 0.35% 1,353,079,016
2016-10-06 2016-10-04 150.706 8,994,438 -660 0.35% 1,355,518,226
2016-10-05 2016-10-03 150.706 8,995,098 -1,557 0.35% 1,355,617,693
2016-10-04 2016-09-30 149.418 8,996,655 +330 0.35% 1,344,263,861
2016-10-03 2016-09-29 151.085 8,996,325 -1,980 0.35% 1,359,210,861
2016-09-30 2016-09-28 150.555 8,998,305 -9,661 0.35% 1,354,737,407
2016-09-29 2016-09-27 150.024 9,007,966 +12,208 0.35% 1,351,414,189
2016-09-28 2016-09-26 150.327 8,995,758 +2,970 0.35% 1,352,309,122
2016-09-27 2016-09-23 151.994 8,992,788 -304 0.35% 1,366,853,062
2016-09-26 2016-09-22 152.146 8,993,092 -4,950 0.35% 1,368,262,079
2016-09-23 2016-09-21 151.085 8,998,042 +1,650 0.35% 1,359,470,274
2016-09-22 2016-09-20 150.934 8,996,392 -5,939 0.35% 1,357,857,673
2016-09-21 2016-09-19 153.358 9,002,331 +9,225 0.35% 1,380,581,442
2016-09-20 2016-09-15 151.312 8,993,106 -755 0.35% 1,360,768,738
2016-09-19 2016-09-14 151.085 8,993,861 +42,405 0.35% 1,358,838,587
2016-09-15 2016-09-13 150.403 8,951,456 -224 0.35% 1,346,327,567
2016-09-14 2016-09-12 150.782 8,951,680 -46,351 0.35% 1,349,752,595
2016-09-13 2016-09-09 155.025 8,998,031 -24,390 0.35% 1,394,921,154
2016-09-12 2016-09-08 155.996 9,022,421 -660 0.35% 1,407,457,085
2016-09-09 2016-09-07 155.843 9,023,081 +50,893 0.35% 1,406,182,782
2016-09-08 2016-09-06 155.996 8,972,188 +3,603 0.35% 1,399,620,963
2016-09-07 2016-09-05 157.522 8,968,585 -4,640 0.35% 1,412,748,333
2016-09-06 2016-09-02 156.911 8,973,225 +22,740 0.35% 1,408,000,633
2016-09-05 2016-09-01 151.951 8,950,485 +327 0.35% 1,360,031,637
2016-09-02 2016-08-31 152.180 8,950,158 +9,172 0.35% 1,362,031,144
2016-09-01 2016-08-30 151.340 8,940,986 -4,586 0.35% 1,353,129,340
2016-08-31 2016-08-29 150.882 8,945,572 -13,417 0.35% 1,349,727,097
2016-08-30 2016-08-26 150.730 8,958,989 +7,139 0.35% 1,350,384,005
2016-08-29 2016-08-25 149.585 8,951,850 -10,946 0.35% 1,339,060,039
2016-08-26 2016-08-24 150.806 8,962,796 +655 0.35% 1,351,641,862
2016-08-25 2016-08-23 151.111 8,962,141 -9,500 0.35% 1,354,279,001
2016-08-24 2016-08-22 149.661 8,971,641 -11,792 0.35% 1,342,705,175
2016-08-23 2016-08-19 148.440 8,983,433 +982 0.36% 1,333,500,309
2016-08-22 2016-08-18 149.814 8,982,451 -2,948 0.36% 1,345,694,069
2016-08-19 2016-08-17 150.195 8,985,399 -22,440 0.36% 1,349,564,492
2016-08-18 2016-08-16 149.279 9,007,839 +3,276 0.36% 1,344,685,271
2016-08-17 2016-08-15 149.279 9,004,563 -2,973 0.36% 1,344,196,231
2016-08-16 2016-08-12 146.150 9,007,536 -17,679 0.36% 1,316,454,844
2016-08-15 2016-08-11 142.334 9,025,215 -170 0.36% 1,284,598,986
2016-08-11 2016-08-09 143.861 9,025,385 -12,775 0.36% 1,298,399,302
2016-08-10 2016-08-08 143.708 9,038,160 -19,655 0.36% 1,298,857,562
2016-08-09 2016-08-05 141.190 9,057,815 -19,458 0.36% 1,278,869,873
2016-08-08 2016-08-04 139.892 9,077,273 -15,844 0.36% 1,269,840,119
2016-08-05 2016-08-03 139.282 9,093,117 -7,534 0.36% 1,266,504,770
2016-08-04 2016-08-01 140.045 9,100,651 -6,879 0.36% 1,274,499,621
2016-08-03 2016-07-29 138.595 9,107,530 -11,138 0.36% 1,262,256,561
2016-08-01 2016-07-28 139.053 9,118,668 -11,189 0.36% 1,267,975,781
2016-07-29 2016-07-27 139.434 9,129,857 -21,293 0.36% 1,273,015,538
2016-07-28 2016-07-26 137.832 9,151,150 -16,378 0.36% 1,261,318,025
2016-07-27 2016-07-25 135.542 9,167,528 +2,293 0.36% 1,242,585,806
2016-07-26 2016-07-22 134.932 9,165,235 -4,586 0.36% 1,236,679,175
2016-07-25 2016-07-21 136.153 9,169,821 -588,202 0.36% 1,248,495,238
2016-07-22 2016-07-20 133.634 9,758,023 -5,119 0.39% 1,304,004,726
2016-07-21 2016-07-19 134.092 9,763,142 -1,965 0.39% 1,309,159,464
2016-07-20 2016-07-18 134.016 9,765,107 -10,482 0.39% 1,308,677,694
2016-07-19 2016-07-15 132.871 9,775,589 +6,910 0.39% 1,298,891,537
2016-07-18 2016-07-14 131.955 9,768,679 -1,716 0.39% 1,289,027,000
2016-07-15 2016-07-13 131.192 9,770,395 -35,902 0.39% 1,281,796,793
2016-07-14 2016-07-12 129.360 9,806,297 -983 0.39% 1,268,545,144
2016-07-13 2016-07-11 126.079 9,807,280 +3,538 0.39% 1,236,487,698
2016-07-12 2016-07-08 125.010 9,803,742 -1,638 0.39% 1,225,566,703
2016-07-11 2016-07-07 127.223 9,805,380 -3,098 0.39% 1,247,473,162
2016-07-08 2016-07-06 125.773 9,808,478 +7,206 0.39% 1,233,644,457
2016-07-07 2016-07-05 126.689 9,801,272 +2,207 0.39% 1,241,714,383
2016-07-06 2016-07-04 128.826 9,799,065 +4,651 0.39% 1,262,374,644
2016-07-05 2016-06-30 129.055 9,794,414 -14,617 0.39% 1,264,017,966
2016-07-04 2016-06-29 126.460 9,809,031 +25,157 0.39% 1,240,451,525
2016-06-30 2016-06-28 125.163 9,783,874 +22,516 0.39% 1,224,576,388
2016-06-29 2016-06-27 127.452 9,761,358 +20,140 0.39% 1,244,107,460
2016-06-28 2016-06-24 132.795 9,741,218 -1,240 0.39% 1,293,581,193
2016-06-27 2016-06-23 139.892 9,742,458 +25,069 0.39% 1,362,894,344
2016-06-24 2016-06-22 138.519 9,717,389 +33,740 0.38% 1,346,038,246
2016-06-23 2016-06-21 138.976 9,683,649 -6,879 0.38% 1,345,798,894
2016-06-22 2016-06-20 138.061 9,690,528 +1,584 0.38% 1,337,880,087
2016-06-21 2016-06-17 135.389 9,688,944 +22,603 0.38% 1,311,780,719
2016-06-20 2016-06-16 134.092 9,666,341 +12,276 0.38% 1,296,179,222
2016-06-17 2016-06-15 135.237 9,654,065 +2,612 0.38% 1,305,584,899
2016-06-16 2016-06-14 135.924 9,651,453 +4,756 0.38% 1,311,860,941
2016-06-15 2016-06-13 137.145 9,646,697 +5,084 0.38% 1,322,994,068
2016-06-14 2016-06-10 140.198 9,641,613 -7,289 0.38% 1,351,730,253
2016-06-13 2016-06-08 141.190 9,648,902 -12,120 0.38% 1,362,325,249
2016-06-10 2016-06-07 141.495 9,661,022 -11,793 0.38% 1,366,985,736
2016-06-08 2016-06-06 140.579 9,672,815 +11,961 0.38% 1,359,795,781
2016-06-07 2016-06-03 139.434 9,660,854 -64,823 0.38% 1,347,054,752
2016-06-06 2016-06-02 137.908 9,725,677 +22,537 0.38% 1,341,248,276
2016-06-03 2016-06-01 136.076 9,703,140 +3,931 0.38% 1,320,367,490
2016-06-02 2016-05-31 137.679 9,699,209 +327 0.38% 1,335,377,434
2016-06-01 2016-05-30 137.832 9,698,882 +13,850 0.38% 1,336,812,826
2016-05-31 2016-05-27 137.908 9,685,032 +10,810 0.38% 1,335,643,007
2016-05-30 2016-05-26 136.763 9,674,222 +2,948 0.38% 1,323,077,355
2016-05-27 2016-05-25 137.221 9,671,274 +26,206 0.38% 1,327,102,774
2016-05-26 2016-05-24 135.466 9,645,068 +10,286 0.38% 1,306,576,472
2016-05-25 2016-05-23 134.550 9,634,782 +20,965 0.38% 1,296,359,298
2016-05-24 2016-05-20 136.153 9,613,817 +10,155 0.38% 1,308,946,461
2016-05-23 2016-05-19 135.008 9,603,662 +686,841 0.38% 1,296,569,740
2016-05-20 2016-05-18 136.000 8,916,821 -3,603 0.35% 1,212,687,582
2016-05-19 2016-05-17 143.232 8,920,424 +9,172 0.35% 1,277,689,575
2016-05-18 2016-05-16 142.453 8,911,252 +191,052 0.35% 1,269,435,255
2016-05-17 2016-05-13 141.986 8,720,200 +34,641 0.35% 1,238,144,233
2016-05-16 2016-05-12 143.621 8,685,559 -752,705 0.35% 1,247,431,814
2016-05-13 2016-05-11 144.945 9,438,264 +3,967 0.38% 1,368,033,142
2016-05-12 2016-05-10 146.192 9,434,297 +12,839 0.38% 1,379,214,903
2016-05-11 2016-05-09 144.167 9,421,458 +1,605 0.38% 1,358,259,214
2016-05-10 2016-05-06 144.400 9,419,853 +8,667 0.38% 1,360,228,844
2016-05-09 2016-05-05 144.244 9,411,186 +57,453 0.38% 1,357,511,332
2016-05-06 2016-05-04 144.868 9,353,733 +8,628 0.38% 1,355,052,238
2016-05-05 2016-05-03 143.933 9,345,105 +29,210 0.38% 1,345,068,112
2016-05-04 2016-04-29 144.868 9,315,895 +9,308 0.38% 1,349,570,740
2016-05-03 2016-04-28 146.737 9,306,587 +50,270 0.38% 1,365,618,730
2016-04-29 2016-04-27 147.282 9,256,317 +29,235 0.37% 1,363,288,819
2016-04-28 2016-04-26 148.606 9,227,082 +42,691 0.37% 1,371,200,223
2016-04-27 2016-04-25 150.164 9,184,391 +12,993 0.37% 1,379,162,749
2016-04-26 2016-04-22 150.943 9,171,398 +10,279 0.37% 1,384,354,886
2016-04-25 2016-04-21 151.877 9,161,119 +27,290 0.37% 1,391,365,596
2016-04-22 2016-04-20 151.332 9,133,829 +2,567 0.37% 1,382,241,099
2016-04-21 2016-04-19 151.721 9,131,262 +3,852 0.37% 1,385,408,606
2016-04-20 2016-04-18 151.799 9,127,410 +35,950 0.37% 1,385,535,070
2016-04-19 2016-04-15 154.681 9,091,460 -642 0.37% 1,406,277,412
2016-04-18 2016-04-14 154.214 9,092,102 +25,422 0.37% 1,402,127,845
2016-04-15 2016-04-13 154.525 9,066,680 -3,531 0.37% 1,401,032,083
2016-04-14 2016-04-12 152.033 9,070,211 +4,494 0.37% 1,378,971,620
2016-04-13 2016-04-11 154.136 9,065,717 +283 0.37% 1,397,352,823
2016-04-12 2016-04-08 154.214 9,065,434 +7,061 0.37% 1,398,015,271
2016-04-08 2016-04-06 155.460 9,058,373 -5,777 0.37% 1,408,214,661
2016-04-07 2016-04-05 153.902 9,064,150 +35,623 0.37% 1,394,993,387
2016-04-06 2016-04-01 157.018 9,028,527 +5,305 0.36% 1,417,638,677
2016-04-05 2016-03-31 156.862 9,023,222 -321 0.36% 1,415,400,137
2016-04-01 2016-03-30 159.354 9,023,543 +1,630 0.36% 1,437,940,269
2016-03-31 2016-03-29 156.239 9,021,913 +329 0.36% 1,409,573,376
2016-03-30 2016-03-24 156.239 9,021,584 -6,510 0.36% 1,409,521,973
2016-03-29 2016-03-23 157.952 9,028,094 +11,877 0.36% 1,426,008,609
2016-03-24 2016-03-22 159.510 9,016,217 -4,173 0.36% 1,438,177,310
2016-03-23 2016-03-21 155.772 9,020,390 +4,054 0.36% 1,405,120,064
2016-03-22 2016-03-18 156.706 9,016,336 -5,012 0.36% 1,412,915,497
2016-03-21 2016-03-17 153.980 9,021,348 +2,889 0.36% 1,389,108,696
2016-03-18 2016-03-16 154.370 9,018,459 +963 0.36% 1,392,175,895
2016-03-17 2016-03-15 154.058 9,017,496 -2,247 0.36% 1,389,217,899
2016-03-16 2016-03-14 154.370 9,019,743 +1,669 0.36% 1,392,374,106
2016-03-15 2016-03-11 154.447 9,018,074 -6,255 0.36% 1,392,818,843
2016-03-14 2016-03-10 153.123 9,024,329 -4,493 0.36% 1,381,836,176
2016-03-11 2016-03-09 151.566 9,028,822 -879 0.36% 1,368,459,824
2016-03-09 2016-03-07 152.890 9,029,701 +14,380 0.36% 1,380,548,899
2016-03-08 2016-03-04 153.980 9,015,321 -4,624 0.36% 1,388,180,658
2016-03-07 2016-03-03 151.955 9,019,945 -2,222 0.36% 1,370,627,002
2016-03-04 2016-03-02 152.189 9,022,167 -11,546 0.36% 1,373,072,742
2016-03-03 2016-03-01 147.671 9,033,713 -1,926 0.36% 1,334,021,247
2016-03-02 2016-02-29 146.347 9,035,639 +1,605 0.36% 1,322,341,951
2016-03-01 2016-02-26 148.139 9,034,034 +1,926 0.36% 1,338,290,386
2016-02-29 2016-02-25 145.958 9,032,108 +5,136 0.36% 1,318,307,835
2016-02-26 2016-02-24 148.840 9,026,972 +9,655 0.36% 1,343,571,884
2016-02-25 2016-02-23 148.606 9,017,317 +7,768 0.36% 1,340,027,874
2016-02-24 2016-02-22 149.541 9,009,549 -1,284 0.36% 1,347,294,091
2016-02-23 2016-02-19 148.918 9,010,833 +321 0.36% 1,341,871,575
2016-02-19 2016-02-17 148.061 9,010,512 +1,284 0.36% 1,334,104,075
2016-02-18 2016-02-16 147.827 9,009,228 +2,247 0.36% 1,331,808,893
2016-02-17 2016-02-15 145.646 9,006,981 +8,679 0.36% 1,311,834,287
2016-02-16 2016-02-12 143.232 8,998,302 +6,099 0.36% 1,288,844,192
2016-02-15 2016-02-11 145.802 8,992,203 +6,483 0.36% 1,311,082,654
2016-02-12 2016-02-05 148.217 8,985,720 +21,763 0.36% 1,331,833,070
2016-02-11 2016-02-04 150.943 8,963,957 -1,551 0.36% 1,353,043,197
2016-02-05 2016-02-03 148.528 8,965,508 -2,247 0.36% 1,331,630,458
2016-02-04 2016-02-02 151.254 8,967,755 -4,025 0.36% 1,356,410,319
2016-02-03 2016-02-01 151.955 8,971,780 -3,531 0.36% 1,363,308,083
2016-02-02 2016-01-29 150.086 8,975,311 +2,568 0.36% 1,347,067,460
2016-02-01 2016-01-28 147.204 8,972,743 +37,491 0.36% 1,320,824,626
2016-01-29 2016-01-27 145.101 8,935,252 -25,454 0.36% 1,296,515,714
2016-01-28 2016-01-26 144.945 8,960,706 -2,632 0.36% 1,298,813,297
2016-01-27 2016-01-25 146.737 8,963,338 +4,943 0.36% 1,315,251,473
2016-01-26 2016-01-22 147.282 8,958,395 +1,926 0.36% 1,319,410,273
2016-01-25 2016-01-21 145.179 8,956,469 -10,066 0.36% 1,300,291,908
2016-01-22 2016-01-20 145.802 8,966,535 +13,674 0.36% 1,307,340,204
2016-01-21 2016-01-19 150.320 8,952,861 +6,656 0.36% 1,345,789,933
2016-01-20 2016-01-18 150.631 8,946,205 -963 0.36% 1,347,576,535
2016-01-19 2016-01-15 151.955 8,947,168 +1,402 0.36% 1,359,568,163
2016-01-18 2016-01-14 152.500 8,945,766 +2,041 0.36% 1,364,232,357
2016-01-15 2016-01-13 154.292 8,943,725 -4,814 0.36% 1,379,942,649
2016-01-14 2016-01-12 151.098 8,948,539 +1,949 0.36% 1,352,109,891
2016-01-13 2016-01-11 152.578 8,946,590 +16,382 0.36% 1,365,054,829
2016-01-12 2016-01-08 154.759 8,930,208 +13,803 0.36% 1,382,030,305
2016-01-11 2016-01-07 156.395 8,916,405 +4,494 0.36% 1,394,477,849
2016-01-08 2016-01-06 159.666 8,911,911 +2,567 0.36% 1,422,927,676
2016-01-07 2016-01-05 159.822 8,909,344 +8,771 0.36% 1,423,905,636
2016-01-06 2016-01-04 160.445 8,900,573 +280 0.36% 1,428,049,664
2016-01-05 2015-12-31 162.937 8,900,293 +1,284 0.36% 1,450,187,338
2016-01-04 2015-12-29 163.404 8,899,009 +3,210 0.36% 1,454,136,764
2015-12-30 2015-12-28 161.847 8,895,799 -8,007 0.36% 1,439,755,112
2015-12-29 2015-12-24 163.093 8,903,806 -36,258 0.36% 1,452,146,695
2015-12-28 2015-12-22 161.068 8,940,064 -21,506 0.36% 1,439,956,216
2015-12-23 2015-12-21 160.445 8,961,570 -2,653 0.36% 1,437,836,309
2015-12-22 2015-12-18 160.445 8,964,223 -10,721 0.36% 1,438,261,969
2015-12-21 2015-12-17 157.641 8,974,944 +642 0.36% 1,414,817,361
2015-12-18 2015-12-16 159.510 8,974,302 +17,333 0.36% 1,431,491,446
2015-12-17 2015-12-15 155.927 8,956,969 +13,161 0.36% 1,396,636,118
2015-12-16 2015-12-14 158.108 8,943,808 -25,734 0.36% 1,414,088,629
2015-12-15 2015-12-11 157.797 8,969,542 +2,414 0.36% 1,415,362,984
2015-12-14 2015-12-10 157.641 8,967,128 +2,889 0.36% 1,413,585,240
2015-12-11 2015-12-09 158.575 8,964,239 +12,839 0.36% 1,421,508,056
2015-12-10 2015-12-08 158.575 8,951,400 +3,210 0.36% 1,419,472,106
2015-12-09 2015-12-07 161.224 8,948,190 +4,703 0.36% 1,442,658,926
2015-12-08 2015-12-04 161.535 8,943,487 -1,023 0.36% 1,444,686,973
2015-12-07 2015-12-03 160.912 8,944,510 -1,926 0.36% 1,439,279,023
2015-12-03 2015-12-01 160.912 8,946,436 -2,568 0.36% 1,439,588,940
2015-12-02 2015-11-30 158.420 8,949,004 +38,499 0.36% 1,417,698,159
2015-12-01 2015-11-27 157.641 8,910,505 +6,741 0.36% 1,404,659,145
2015-11-30 2015-11-26 160.289 8,903,764 -5,098 0.36% 1,427,174,690
2015-11-27 2015-11-25 161.379 8,908,862 -962 0.36% 1,437,706,073
2015-11-26 2015-11-24 162.002 8,909,824 +1,900 0.36% 1,443,412,908
2015-11-25 2015-11-23 162.002 8,907,924 +321 0.36% 1,443,105,104
2015-11-24 2015-11-20 162.781 8,907,603 +963 0.36% 1,449,990,856
2015-11-23 2015-11-19 161.691 8,906,640 +123,321 0.36% 1,440,122,291
2015-11-20 2015-11-18 158.887 8,783,319 -321 0.35% 1,395,554,971
2015-11-18 2015-11-16 157.329 8,783,640 +1,926 0.35% 1,381,923,563
2015-11-17 2015-11-13 159.354 8,781,714 +2,247 0.35% 1,399,403,781
2015-11-16 2015-11-12 161.847 8,779,467 +2,568 0.35% 1,420,927,170
2015-11-13 2015-11-11 159.043 8,776,899 +9,745 0.35% 1,395,902,108
2015-11-12 2015-11-10 158.731 8,767,154 +9,950 0.35% 1,391,620,890
2015-11-11 2015-11-09 160.912 8,757,204 -9,308 0.35% 1,409,139,239
2015-11-10 2015-11-06 162.158 8,766,512 +1,605 0.35% 1,421,561,593
2015-11-09 2015-11-05 163.249 8,764,907 +21,413 0.35% 1,430,858,591
2015-11-06 2015-11-04 164.806 8,743,494 +3,281 0.35% 1,440,982,824
2015-11-05 2015-11-03 162.314 8,740,213 -878 0.35% 1,418,658,472
2015-11-04 2015-11-02 161.535 8,741,091 +3,210 0.35% 1,411,992,917
2015-11-03 2015-10-30 165.897 8,737,881 -18,296 0.35% 1,449,585,559
2015-11-02 2015-10-29 165.897 8,756,177 +321 0.35% 1,452,620,805
2015-10-30 2015-10-28 166.987 8,755,856 +10,356 0.35% 1,462,114,945
2015-10-29 2015-10-27 167.299 8,745,500 +1,605 0.35% 1,463,110,226
2015-10-28 2015-10-26 165.897 8,743,895 +1,644 0.35% 1,450,583,262
2015-10-27 2015-10-23 168.545 8,742,251 -1,605 0.35% 1,473,461,024
2015-10-26 2015-10-22 167.454 8,743,856 -3,210 0.35% 1,464,197,231
2015-10-23 2015-10-20 165.741 8,747,066 +6,098 0.35% 1,449,746,776
2015-10-22 2015-10-19 167.454 8,740,968 +19,259 0.35% 1,463,713,623
2015-10-20 2015-10-16 167.454 8,721,709 -4,391 0.35% 1,460,488,618
2015-10-19 2015-10-15 167.766 8,726,100 -4,172 0.35% 1,463,942,467
2015-10-16 2015-10-14 165.118 8,730,272 -2,247 0.35% 1,441,523,611
2015-10-15 2015-10-13 164.495 8,732,519 -642 0.35% 1,436,453,519
2015-10-14 2015-10-12 163.249 8,733,161 -16,679 0.35% 1,425,676,101
2015-10-13 2015-10-09 159.510 8,749,840 +3,210 0.35% 1,395,687,499
2015-10-12 2015-10-08 159.822 8,746,630 +14,766 0.35% 1,397,900,423
2015-10-09 2015-10-07 162.158 8,731,864 +5,135 0.35% 1,415,943,137
2015-10-08 2015-10-06 161.847 8,726,729 +963 0.35% 1,412,391,702
2015-10-07 2015-10-05 161.847 8,725,766 +2,320 0.35% 1,412,235,844
2015-10-06 2015-10-02 161.068 8,723,446 -8,666 0.35% 1,405,066,037
2015-10-05 2015-09-30 156.083 8,732,112 +642 0.35% 1,362,934,984
2015-10-02 2015-09-29 153.591 8,731,470 +18,957 0.35% 1,341,072,946
2015-09-30 2015-09-25 157.018 8,712,513 +7,383 0.35% 1,368,018,881
2015-09-29 2015-09-24 157.173 8,705,130 +9,270 0.35% 1,368,215,631
2015-09-25 2015-09-23 158.108 8,695,860 +666,039 0.35% 1,374,886,038
2015-09-24 2015-09-22 160.756 8,029,821 +6,099 0.32% 1,290,843,766
2015-09-23 2015-09-21 162.321 8,023,722 +3,210 0.32% 1,302,421,565
2015-09-22 2015-09-18 162.478 8,020,512 +60,302 0.32% 1,303,158,388
2015-09-21 2015-09-17 162.635 7,960,210 +12,663 0.32% 1,294,609,045
2015-09-18 2015-09-16 166.242 7,947,547 -5,101 0.32% 1,321,217,525
2015-09-17 2015-09-15 163.419 7,952,648 +3,507 0.32% 1,299,615,357
2015-09-16 2015-09-14 164.831 7,949,141 +2,724 0.32% 1,310,262,380
2015-09-15 2015-09-11 164.517 7,946,417 +10,521 0.32% 1,307,320,873
2015-09-14 2015-09-10 169.536 7,935,896 -5,739 0.32% 1,345,417,329
2015-09-11 2015-09-09 172.359 7,941,635 -3,902 0.32% 1,368,809,374
2015-09-10 2015-09-08 162.478 7,945,537 -6,912 0.32% 1,290,976,585
2015-09-09 2015-09-07 158.401 7,952,449 +16,135 0.32% 1,259,672,423
2015-09-08 2015-09-04 159.969 7,936,314 +984 0.32% 1,269,563,329
2015-09-07 2015-09-02 160.910 7,935,330 -1,913 0.32% 1,276,873,013
2015-09-04 2015-09-01 158.714 7,937,243 +638 0.32% 1,259,753,415
2015-09-02 2015-08-31 162.008 7,936,605 -47,019 0.32% 1,285,791,183
2015-09-01 2015-08-28 164.047 7,983,624 +4,846 0.32% 1,309,685,789
2015-08-31 2015-08-27 162.949 7,978,778 -19,937 0.32% 1,300,131,512
2015-08-28 2015-08-26 157.303 7,998,715 +9,315 0.33% 1,258,219,789
2015-08-27 2015-08-25 160.439 7,989,400 -11,962 0.32% 1,281,814,424
2015-08-26 2015-08-24 154.558 8,001,362 +26,678 0.33% 1,236,675,917
2015-08-25 2015-08-21 161.067 7,974,684 +11,452 0.32% 1,284,456,149
2015-08-24 2015-08-20 165.929 7,963,232 +22,635 0.32% 1,321,327,250
2015-08-21 2015-08-19 170.477 7,940,597 +26,232 0.32% 1,353,686,366
2015-08-20 2015-08-18 173.927 7,914,365 +7,014 0.32% 1,376,521,430
2015-08-19 2015-08-17 177.377 7,907,351 +638 0.32% 1,402,584,314
2015-08-18 2015-08-14 178.318 7,906,713 -2,870 0.32% 1,409,911,312
2015-08-17 2015-08-13 175.182 7,909,583 +12,434 0.32% 1,385,613,533
2015-08-14 2015-08-12 175.338 7,897,149 +24,230 0.32% 1,384,673,852
2015-08-13 2015-08-11 179.102 7,872,919 +2,550 0.32% 1,410,058,863
2015-08-12 2015-08-10 181.769 7,870,369 -2,869 0.32% 1,430,585,721
2015-08-10 2015-08-06 179.102 7,873,238 -6,274 0.32% 1,410,115,996
2015-08-07 2015-08-05 177.377 7,879,512 +11,640 0.32% 1,397,646,308
2015-08-06 2015-08-04 179.259 7,867,872 +801 0.32% 1,410,388,869
2015-08-05 2015-08-03 178.318 7,867,071 -638 0.32% 1,402,842,420
2015-08-04 2015-07-31 180.514 7,867,709 -4,463 0.32% 1,420,230,933
2015-08-03 2015-07-30 176.279 7,872,172 +638 0.32% 1,387,702,086
2015-07-31 2015-07-29 175.182 7,871,534 -10,904 0.32% 1,378,948,047
2015-07-30 2015-07-28 175.338 7,882,438 -3,507 0.32% 1,382,094,448
2015-07-29 2015-07-27 174.554 7,885,945 +14,932 0.32% 1,376,525,508
2015-07-28 2015-07-24 179.730 7,871,013 -24,718 0.32% 1,414,655,208
2015-07-27 2015-07-23 179.416 7,895,731 -638 0.32% 1,416,621,158
2015-07-24 2015-07-22 179.573 7,896,369 -7,332 0.32% 1,417,974,030
2015-07-23 2015-07-21 180.984 7,903,701 -3,507 0.32% 1,430,446,655
2015-07-22 2015-07-20 180.357 7,907,208 -638 0.32% 1,426,120,947
2015-07-21 2015-07-17 180.514 7,907,846 -10,586 0.32% 1,427,476,220
2015-07-20 2015-07-16 175.809 7,918,432 +2,551 0.32% 1,392,131,177
2015-07-17 2015-07-15 175.966 7,915,881 +3,826 0.32% 1,392,924,153
2015-07-16 2015-07-14 175.652 7,912,055 +2,231 0.32% 1,389,769,178
2015-07-15 2015-07-13 175.809 7,909,824 +3,507 0.32% 1,390,617,813
2015-07-14 2015-07-10 174.084 7,906,317 +27,737 0.32% 1,376,361,631
2015-07-13 2015-07-09 170.320 7,878,580 +9,883 0.32% 1,341,878,300
2015-07-10 2015-07-08 164.988 7,868,697 +41,671 0.32% 1,298,236,806
2015-07-09 2015-07-07 172.515 7,827,026 -7,085 0.32% 1,350,283,053
2015-07-08 2015-07-06 170.790 7,834,111 +22,455 0.32% 1,337,990,272
2015-07-07 2015-07-03 176.907 7,811,656 -59,299 0.32% 1,381,934,837
2015-07-06 2015-07-02 178.475 7,870,955 +15,823 0.32% 1,404,769,427
2015-07-03 2015-06-30 178.632 7,855,132 -62,168 0.32% 1,403,177,354
2015-07-02 2015-06-29 176.279 7,917,300 +95,382 0.32% 1,395,657,225
2015-06-30 2015-06-26 179.102 7,821,918 +60,646 0.32% 1,400,924,460
2015-06-29 2015-06-25 183.180 7,761,272 -9,246 0.32% 1,421,710,275
2015-06-26 2015-06-24 184.748 7,770,518 -9,110 0.32% 1,435,590,635
2015-06-25 2015-06-23 185.376 7,779,628 -8,563 0.32% 1,442,154,079
2015-06-24 2015-06-22 182.553 7,788,191 -122,355 0.32% 1,421,755,541
2015-06-23 2015-06-19 183.180 7,910,546 +6,057 0.32% 1,449,054,295
2015-06-22 2015-06-18 178.789 7,904,489 -24,548 0.32% 1,413,233,769
2015-06-19 2015-06-17 178.161 7,929,037 -34,381 0.32% 1,412,648,560
2015-06-18 2015-06-16 177.064 7,963,418 +638 0.32% 1,410,031,484
2015-06-17 2015-06-15 175.809 7,962,780 +319 0.32% 1,399,927,952
2015-06-16 2015-06-12 177.534 7,962,461 +272,400 0.32% 1,413,608,346
2015-06-15 2015-06-11 173.927 7,690,061 -287,081 0.31% 1,337,508,918
2015-06-12 2015-06-10 173.456 7,977,142 -64,220 0.32% 1,383,686,824
2015-06-11 2015-06-09 175.652 8,041,362 +160,967 0.33% 1,412,482,225
2015-06-10 2015-06-08 177.064 7,880,395 +533,054 0.32% 1,395,331,132
2015-06-09 2015-06-05 179.259 7,347,341 -81,020 0.30% 1,317,078,870
2015-06-08 2015-06-04 179.259 7,428,361 +197,670 0.30% 1,331,602,455
2015-06-05 2015-06-03 185.062 7,230,691 -91,474 0.29% 1,338,126,481
2015-06-04 2015-06-02 192.747 7,322,165 +11,158 0.30% 1,411,324,073
2015-06-03 2015-06-01 192.433 7,311,007 +3,982,519 0.30% 1,406,880,201
2015-06-02 2015-05-29 189.767 3,328,488 +13,709 0.23% 631,637,231
2015-06-01 2015-05-28 189.767 3,314,779 +33,475 0.22% 629,035,715
2015-05-29 2015-05-27 185.376 3,281,304 +43,039 0.22% 608,274,065
2015-05-28 2015-05-26 469.773 3,238,265 +21,042 0.22% 1,521,249,665
2015-05-27 2015-05-22 489.975 3,217,223 +1,448,344 0.22% 1,576,359,790
2015-05-26 2015-05-21 487.414 1,768,879 -5,272 0.22% 862,177,183
2015-05-22 2015-05-20 477.171 1,774,151 -176 0.22% 846,573,519
2015-05-21 2015-05-19 479.732 1,774,327 +1,406 0.22% 851,201,280
2015-05-20 2015-05-18 476.602 1,772,921 +2,284 0.22% 844,977,670
2015-05-19 2015-05-15 479.447 1,770,637 -5,271 0.22% 848,927,255
2015-05-18 2015-05-14 460.668 1,775,908 +19,153 0.22% 818,103,685
2015-05-15 2015-05-13 460.099 1,756,755 +10,192 0.22% 808,280,785
2015-05-14 2015-05-12 460.952 1,746,563 +5,624 0.21% 805,082,352
2015-05-13 2015-05-11 462.944 1,740,939 +8,786 0.21% 805,957,505
2015-05-12 2015-05-08 464.367 1,732,153 +878 0.21% 804,354,399
2015-05-11 2015-05-07 458.676 1,731,275 +6,678 0.21% 794,094,397
2015-05-08 2015-05-06 470.342 1,724,597 +29,346 0.21% 811,150,642
2015-05-07 2015-05-05 473.472 1,695,251 -102,630 0.21% 802,653,987
2015-05-06 2015-05-04 482.293 1,797,881 +1,230 0.22% 867,104,982
2015-05-05 2015-04-30 479.447 1,796,651 +1,230 0.22% 861,399,599
2015-05-04 2015-04-29 480.016 1,795,421 +1,055 0.22% 861,831,611
2015-04-30 2015-04-28 476.887 1,794,366 -1,758 0.22% 855,708,965
2015-04-29 2015-04-27 480.016 1,796,124 +1,055 0.22% 862,169,063
2015-04-28 2015-04-24 478.025 1,795,069 -33,915 0.22% 858,087,282
2015-04-27 2015-04-23 469.773 1,828,984 -156,745 0.22% 859,207,414
2015-04-24 2015-04-22 476.033 1,985,729 +1,757 0.24% 945,272,352
2015-04-23 2015-04-21 480.586 1,983,972 +33,739 0.24% 953,468,225
2015-04-21 2015-04-17 468.066 1,950,233 +5,623 0.24% 912,837,430
2015-04-20 2015-04-16 469.773 1,944,610 +36,024 0.24% 913,525,394
2015-04-17 2015-04-15 472.334 1,908,586 +7,204 0.23% 901,489,885
2015-04-16 2015-04-14 481.155 1,901,382 +7,556 0.23% 914,858,699
2015-04-15 2015-04-13 488.268 1,893,826 +260,422 0.23% 924,694,755
2015-04-14 2015-04-10 476.887 1,633,404 -295,215 0.20% 778,948,357
2015-04-13 2015-04-09 471.480 1,928,619 +37,078 0.24% 909,305,851
2015-04-10 2015-04-08 447.579 1,891,541 -76,594 0.23% 846,614,141
2015-04-09 2015-04-02 453.554 1,968,135 +86,983 0.24% 892,656,225
2015-04-08 2015-04-01 452.985 1,881,152 -120,722 0.23% 852,134,185
2015-04-02 2015-03-31 451.847 2,001,874 -86,808 0.25% 904,541,035
2015-04-01 2015-03-30 456.684 2,088,682 -6,888 0.26% 953,868,258
2015-03-31 2015-03-27 447.579 2,095,570 +2,952 0.26% 937,933,249
2015-03-30 2015-03-26 444.449 2,092,618 -2,987 0.26% 930,062,261
2015-03-27 2015-03-25 440.181 2,095,605 -71,344 0.26% 922,445,626
2015-03-26 2015-03-24 430.791 2,166,949 -141,632 0.27% 933,502,750
2015-03-25 2015-03-23 428.515 2,308,581 +105,082 0.28% 989,261,540
2015-03-24 2015-03-20 431.360 2,203,499 -38,835 0.27% 950,502,132
2015-03-23 2015-03-19 433.637 2,242,334 +492,904 0.28% 972,358,255
2015-03-20 2015-03-18 431.076 1,749,430 +1,933 0.21% 754,136,983
2015-03-19 2015-03-17 444.383 1,747,497 +42,173 0.21% 776,557,218
2015-03-12 2015-03-10 444.383 1,705,324 +8,435 0.21% 757,816,272
2015-03-11 2015-03-09 442.641 1,696,889 -266,996 0.21% 751,112,707
2015-03-10 2015-03-06 441.770 1,963,885 +54,779 0.25% 867,586,003
2015-03-09 2015-03-05 444.673 1,909,106 +510 0.24% 848,927,572
2015-03-06 2015-03-04 447.866 1,908,596 +344 0.24% 854,794,593
2015-03-05 2015-03-03 452.510 1,908,252 +38,587 0.24% 863,502,646
2015-03-04 2015-03-02 453.961 1,869,665 +28,179 0.23% 848,755,063
2015-03-03 2015-02-27 445.544 1,841,486 -1,723 0.23% 820,462,304
2015-03-02 2015-02-26 444.092 1,843,209 -11,713 0.23% 818,554,960
2015-02-27 2015-02-25 441.190 1,854,922 +110,592 0.23% 818,372,583
2015-02-26 2015-02-24 439.158 1,744,330 +118,515 0.22% 766,036,405
2015-02-25 2015-02-23 442.351 1,625,815 +345 0.20% 719,180,535
2015-02-24 2015-02-18 441.190 1,625,470 +1,378 0.20% 717,140,711
2015-02-23 2015-02-16 439.738 1,624,092 -1,723 0.20% 714,175,736
2015-02-17 2015-02-13 435.094 1,625,815 +2,068 0.20% 707,382,954
2015-02-16 2015-02-12 432.482 1,623,747 +4,134 0.20% 702,241,452
2015-02-13 2015-02-11 437.997 1,619,613 -9,302 0.20% 709,385,529
2015-02-12 2015-02-10 432.482 1,628,915 -3,445 0.20% 704,476,519
2015-02-11 2015-02-09 431.031 1,632,360 +344 0.20% 703,597,405
2015-02-10 2015-02-06 435.675 1,632,016 -55,030 0.20% 711,028,380
2015-02-09 2015-02-05 425.226 1,687,046 -138,036 0.21% 717,375,236
2015-02-06 2015-02-04 427.838 1,825,082 -16,882 0.23% 780,839,360
2015-02-05 2015-02-03 431.902 1,841,964 -52,712 0.23% 795,547,106
2015-02-04 2015-02-02 434.224 1,894,676 -70,627 0.24% 822,713,036
2015-02-03 2015-01-30 431.031 1,965,303 -225,344 0.25% 847,106,086
2015-02-02 2015-01-29 422.033 2,190,647 -25,150 0.27% 924,524,956
2015-01-30 2015-01-28 421.743 2,215,797 -60,292 0.28% 934,495,933
2015-01-29 2015-01-27 418.550 2,276,089 +22,394 0.29% 952,656,492
2015-01-28 2015-01-26 422.033 2,253,695 +2,412 0.28% 951,133,282
2015-01-27 2015-01-23 423.194 2,251,283 -135,397 0.28% 952,729,136
2015-01-23 2015-01-21 408.101 2,386,680 +4,478 0.30% 974,005,357
2015-01-22 2015-01-20 409.262 2,382,202 -33,763 0.30% 974,943,681
2015-01-21 2015-01-19 407.230 2,415,965 -65,804 0.30% 983,852,833
2015-01-20 2015-01-16 409.552 2,481,769 -10,680 0.31% 1,016,412,975
2015-01-19 2015-01-15 413.906 2,492,449 -8,268 0.31% 1,031,638,728
2015-01-16 2015-01-14 413.325 2,500,717 +22,049 0.31% 1,033,609,202
2015-01-15 2015-01-13 416.228 2,478,668 -11,714 0.31% 1,031,690,289
2015-01-14 2015-01-12 415.647 2,490,382 -4,256 0.31% 1,035,120,281
2015-01-13 2015-01-09 362.240 2,494,638 +2,756 0.31% 903,657,693
2015-01-12 2015-01-08 364.562 2,491,882 +4,135 0.31% 908,445,637
2015-01-09 2015-01-07 365.433 2,487,747 +99,911 0.31% 909,104,427
2015-01-08 2015-01-06 368.626 2,387,836 +18,229 0.30% 880,217,599
2015-01-07 2015-01-05 378.494 2,369,607 +689 0.30% 896,882,906
2014-12-29 2014-12-22 376.463 2,368,918 -344 0.30% 891,808,968
2014-12-22 2014-12-18 370.657 2,369,262 -689 0.30% 878,184,601
2014-12-19 2014-12-17 365.433 2,369,951 +1,378 0.30% 866,057,901
2014-12-18 2014-12-16 370.077 2,368,573 +689 0.30% 876,554,231
2014-12-17 2014-12-15 375.011 2,367,884 +172 0.30% 887,983,238
2014-12-16 2014-12-12 382.268 2,367,712 +689 0.30% 905,099,826
2014-12-15 2014-12-11 385.461 2,367,023 +4,134 0.30% 912,393,923
2014-12-12 2014-12-10 393.007 2,362,889 +1,988 0.30% 928,632,366
2014-12-11 2014-12-09 394.749 2,360,901 +4,479 0.30% 931,962,667
2014-12-10 2014-12-08 401.425 2,356,422 -17,226 0.30% 945,925,820
2014-12-09 2014-12-05 404.327 2,373,648 -2,412 0.30% 959,730,426
2014-12-08 2014-12-04 398.812 2,376,060 +689 0.30% 947,601,997
2014-12-05 2014-12-03 399.683 2,375,371 +1,034 0.30% 949,395,615
2014-12-04 2014-12-02 402.295 2,374,337 +19,293 0.30% 955,184,842
2014-12-03 2014-12-01 400.264 2,355,044 +1,378 0.30% 942,638,390
2014-12-02 2014-11-28 413.035 2,353,666 +4,134 0.29% 972,146,160
2014-12-01 2014-11-27 415.937 2,349,532 -344 0.29% 977,258,341
2014-11-28 2014-11-26 417.969 2,349,876 -1,034 0.29% 982,175,890
2014-11-27 2014-11-25 416.808 2,350,910 -1,033 0.29% 979,878,603
2014-11-26 2014-11-24 415.067 2,351,943 -8,958 0.29% 976,213,167
2014-11-25 2014-11-21 400.844 2,360,901 +8,613 0.30% 946,353,267
2014-11-21 2014-11-19 399.103 2,352,288 +689 0.29% 938,804,197
2014-11-20 2014-11-18 401.134 2,351,599 -3,445 0.29% 943,307,182
2014-11-18 2014-11-14 407.520 2,355,044 -3,101 0.30% 959,727,556
2014-11-17 2014-11-13 403.456 2,358,145 +345 0.30% 951,408,741
2014-11-12 2014-11-10 402.295 2,357,800 -3,192 0.30% 948,532,083
2014-11-10 2014-11-06 390.975 2,360,992 -13,781 0.30% 923,089,779
2014-11-07 2014-11-05 389.814 2,374,773 +1,034 0.30% 925,720,639
2014-11-05 2014-11-03 399.973 2,373,739 +344 0.30% 949,432,325
2014-11-04 2014-10-31 399.393 2,373,395 -344 0.30% 947,916,948
2014-10-31 2014-10-29 394.458 2,373,739 -689 0.30% 936,341,458
2014-10-30 2014-10-28 389.814 2,374,428 -345 0.30% 925,586,153
2014-10-29 2014-10-27 384.880 2,374,773 +689 0.30% 914,002,656
2014-10-24 2014-10-22 386.331 2,374,084 -9,302 0.30% 917,182,939
2014-10-23 2014-10-21 377.333 2,383,386 +1,034 0.30% 899,331,007
2014-10-22 2014-10-20 377.043 2,382,352 +344 0.30% 898,249,352
2014-10-21 2014-10-17 380.236 2,382,008 -1,378 0.30% 905,724,973
2014-10-20 2014-10-16 375.302 2,383,386 +2,412 0.30% 894,488,456
2014-10-15 2014-10-13 379.946 2,380,974 +344 0.30% 904,640,716
2014-10-14 2014-10-10 378.785 2,380,630 -792 0.30% 901,746,042
2014-10-13 2014-10-09 384.299 2,381,422 -69,594 0.30% 915,179,277
2014-10-10 2014-10-08 379.365 2,451,016 +689 0.31% 929,830,023
2014-10-09 2014-10-07 384.299 2,450,327 -1,033 0.31% 941,659,434
2014-10-08 2014-10-06 380.236 2,451,360 +57,535 0.31% 932,095,094
2014-10-07 2014-10-03 371.818 2,393,825 -5,168 0.30% 890,068,352
2014-10-06 2014-09-30 371.238 2,398,993 +4,134 0.30% 890,597,264
2014-10-03 2014-09-29 376.463 2,394,859 -28,595 0.30% 901,574,783
2014-09-30 2014-09-26 390.975 2,423,454 +344 0.30% 947,510,884
2014-09-25 2014-09-23 390.975 2,423,110 +1,034 0.30% 947,376,389
2014-09-24 2014-09-22 392.427 2,422,076 +1,378 0.30% 950,487,236
2014-09-23 2014-09-19 397.361 2,420,698 +17,915 0.30% 961,891,065
2014-09-22 2014-09-18 394.168 2,402,783 +1,034 0.30% 947,100,687
2014-09-19 2014-09-17 398.812 2,401,749 +1,722 0.30% 957,847,086
2014-09-17 2014-09-15 401.134 2,400,027 -344 0.30% 962,733,317
2014-09-16 2014-09-12 403.747 2,400,371 +1,723 0.30% 969,141,815
2014-09-15 2014-09-11 405.198 2,398,648 +2,067 0.30% 971,927,275
2014-09-12 2014-09-10 402.295 2,396,581 +6,546 0.30% 964,133,500
2014-09-11 2014-09-08 410.132 2,390,035 +1,033 0.30% 980,230,596
2014-09-10 2014-09-05 411.293 2,389,002 +345 0.30% 982,580,622
2014-09-08 2014-09-04 416.228 2,388,657 -689 0.30% 994,225,217
2014-09-05 2014-09-03 422.033 2,389,346 -4,824 0.30% 1,008,382,458
2014-09-04 2014-09-02 410.423 2,394,170 +345 0.30% 982,621,416
2014-09-03 2014-09-01 411.003 2,393,825 +34,111 0.30% 983,869,466
2014-09-02 2014-08-29 411.993 2,359,714 +345 0.30% 972,184,597
2014-09-01 2014-08-28 418.116 2,359,369 +15,455 0.30% 986,488,950
2014-08-29 2014-08-27 425.988 2,343,914 +343 0.30% 998,479,365
2014-08-28 2014-08-26 430.362 2,343,571 -41,157 0.30% 1,008,583,079
2014-08-27 2014-08-25 431.528 2,384,728 -3,429 0.30% 1,029,076,762
2014-08-22 2014-08-20 430.362 2,388,157 -686 0.30% 1,027,771,183
2014-08-21 2014-08-19 427.446 2,388,843 -7,545 0.30% 1,021,101,192
2014-08-20 2014-08-18 419.865 2,396,388 +686 0.30% 1,006,159,502
2014-08-19 2014-08-15 421.323 2,395,702 +45,614 0.30% 1,009,364,084
2014-08-18 2014-08-14 420.448 2,350,088 +3,430 0.30% 988,090,196
2014-08-15 2014-08-13 423.655 2,346,658 -181,773 0.30% 994,174,500
2014-08-14 2014-08-12 423.655 2,528,431 +2,058 0.32% 1,071,183,626
2014-08-13 2014-08-11 418.990 2,526,373 -686 0.32% 1,058,525,792
2014-08-12 2014-08-08 407.911 2,527,059 +2,058 0.32% 1,030,813,983
2014-08-08 2014-08-06 417.532 2,525,001 +113,179 0.32% 1,054,269,827
2014-08-06 2014-08-04 418.699 2,411,822 +73,023 0.30% 1,009,826,811
2014-08-05 2014-08-01 418.699 2,338,799 +2,058 0.29% 979,252,174
2014-08-01 2014-07-30 438.526 2,336,741 -9,227 0.29% 1,024,720,961
2014-07-31 2014-07-29 428.904 2,345,968 -1,372 0.30% 1,006,194,552
2014-07-30 2014-07-28 416.949 2,347,340 +2,401 0.30% 978,721,755
2014-07-29 2014-07-25 415.783 2,344,939 +343 0.30% 974,985,777
2014-07-28 2014-07-24 409.077 2,344,596 +1,029 0.30% 959,119,886
2014-07-25 2014-07-23 409.077 2,343,567 -343 0.30% 958,698,946
2014-07-23 2014-07-21 400.621 2,343,910 +686 0.30% 939,020,059
2014-07-18 2014-07-16 406.744 2,343,224 -343 0.29% 953,092,867
2014-07-14 2014-07-10 414.034 2,343,567 -2,058 0.30% 970,315,398
2014-07-11 2014-07-09 405.870 2,345,625 +686 0.30% 952,017,698
2014-07-07 2014-07-03 414.617 2,344,939 -343 0.30% 972,250,894
2014-07-04 2014-07-02 414.908 2,345,282 -686 0.30% 973,076,928
2014-07-03 2014-06-30 400.913 2,345,968 -981 0.30% 940,528,558
2014-06-30 2014-06-26 399.746 2,346,949 -343 0.30% 938,184,626
2014-06-27 2014-06-25 395.664 2,347,292 +2,744 0.30% 928,740,044
2014-06-26 2014-06-24 391.582 2,344,548 -1,715 0.30% 918,083,846
2014-06-25 2014-06-23 390.125 2,346,263 +1,029 0.30% 915,334,876
2014-06-23 2014-06-19 402.371 2,345,234 -1,372 0.30% 943,653,322
2014-06-18 2014-06-16 393.332 2,346,606 +343 0.30% 922,994,964
2014-06-16 2014-06-12 392.749 2,346,263 +343 0.30% 921,491,837
2014-06-11 2014-06-09 398.872 2,345,920 +343 0.30% 935,721,267
2014-06-05 2014-06-03 407.327 2,345,577 -3,430 0.30% 955,417,750
2014-06-04 2014-05-30 403.829 2,349,007 -981 0.30% 948,596,001
2014-06-03 2014-05-29 399.455 2,349,988 -1,715 0.30% 938,714,263
2014-05-30 2014-05-28 390.999 2,351,703 -3,429 0.30% 919,514,233
2014-05-29 2014-05-27 390.708 2,355,132 -686 0.30% 920,168,277
2014-05-28 2014-05-26 390.416 2,355,818 -343 0.30% 919,749,409
2014-05-26 2014-05-22 392.457 2,356,161 -1,029 0.30% 924,692,272
2014-05-23 2014-05-21 394.498 2,357,190 -4,802 0.30% 929,907,160
2014-05-22 2014-05-20 404.013 2,361,992 -447 0.30% 954,276,180
2014-05-21 2014-05-19 399.544 2,362,439 +50,524 0.30% 943,898,624
2014-05-19 2014-05-15 399.246 2,311,915 -336 0.30% 923,023,233
2014-05-15 2014-05-13 396.267 2,312,251 -12,082 0.30% 916,268,146
2014-05-14 2014-05-12 390.308 2,324,333 -2,685 0.30% 907,205,377
2014-05-13 2014-05-09 374.815 2,327,018 +335 0.30% 872,200,548
2014-05-09 2014-05-07 369.750 2,326,683 +1,007 0.30% 860,290,188
2014-05-08 2014-05-05 368.260 2,325,676 +6,377 0.30% 856,453,234
2014-05-05 2014-04-30 414.999 2,319,299 +122,675 0.30% 962,506,128
2014-04-29 2014-04-25 424.745 2,196,624 +318 0.30% 933,004,857
2014-04-28 2014-04-24 428.518 2,196,306 +3,180 0.30% 941,155,827
2014-04-24 2014-04-22 430.718 2,193,126 -318 0.30% 944,619,664
2014-04-22 2014-04-16 425.059 2,193,444 -954 0.30% 932,343,772
2014-04-16 2014-04-14 426.631 2,194,398 +318 0.30% 936,198,795
2014-04-15 2014-04-11 429.461 2,194,080 -3,499 0.30% 942,271,356
2014-04-14 2014-04-10 425.059 2,197,579 +3,181 0.30% 934,101,392
2014-04-10 2014-04-08 418.771 2,194,398 +636 0.30% 918,951,212
2014-04-09 2014-04-07 420.972 2,193,762 -2,862 0.30% 923,512,797
2014-04-07 2014-04-03 425.688 2,196,624 +2,862 0.30% 935,076,667
2014-04-04 2014-04-02 424.116 2,193,762 -2,226 0.30% 930,409,831
2014-04-03 2014-04-01 410.597 2,195,988 -1,591 0.30% 901,666,576
2014-04-02 2014-03-31 404.309 2,197,579 -3,448 0.30% 888,501,768
2014-04-01 2014-03-28 400.851 2,201,027 +637 0.30% 882,283,965
2014-03-31 2014-03-27 402.737 2,200,390 +477 0.30% 886,179,346
2014-03-28 2014-03-26 398.650 2,199,913 +2,226 0.30% 876,995,957
2014-03-27 2014-03-25 390.162 2,197,687 -2,544 0.30% 857,453,253
2014-03-26 2014-03-24 387.018 2,200,231 +1,590 0.30% 851,528,452
2014-03-25 2014-03-21 386.075 2,198,641 -1,908 0.30% 848,839,382
2014-03-21 2014-03-19 385.446 2,200,549 +1,908 0.30% 848,192,338
2014-03-14 2014-03-12 387.018 2,198,641 -1,908 0.30% 850,913,094
2014-03-13 2014-03-11 393.620 2,200,549 -6,362 0.30% 866,180,104
2014-03-11 2014-03-07 397.078 2,206,911 +2,863 0.30% 876,316,525
2014-03-10 2014-03-06 394.878 2,204,048 -955 0.30% 870,329,129
2014-03-07 2014-03-05 391.734 2,205,003 -318 0.30% 863,773,863
2014-03-06 2014-03-04 388.590 2,205,321 +260 0.30% 856,965,060
2014-03-04 2014-02-28 382.302 2,205,061 -5,649 0.30% 842,998,913
2014-03-03 2014-02-27 378.844 2,210,710 -4,665 0.30% 837,513,187
2014-02-28 2014-02-26 371.612 2,215,375 +636 0.30% 823,261,031
2014-02-27 2014-02-25 374.756 2,214,739 -1,272 0.30% 829,987,669
2014-02-26 2014-02-24 373.499 2,216,011 -1,590 0.30% 827,677,566
2014-02-25 2014-02-21 372.241 2,217,601 -318 0.30% 825,482,637
2014-02-24 2014-02-20 365.010 2,217,919 -319 0.30% 809,563,152
2014-02-21 2014-02-19 372.556 2,218,238 +1,909 0.30% 826,417,153
2014-02-18 2014-02-14 371.612 2,216,329 -954 0.30% 823,615,549
2014-02-17 2014-02-13 369.097 2,217,283 +454 0.30% 818,393,282
2014-02-13 2014-02-11 359.351 2,216,829 +954 0.30% 796,620,092
2014-02-05 2014-01-30 361.238 2,215,875 +38 0.30% 800,457,204
2014-01-28 2014-01-24 370.669 2,215,837 -3,817 0.30% 821,342,785
2014-01-27 2014-01-23 371.927 2,219,654 +3,181 0.30% 825,549,004
2014-01-23 2014-01-21 378.844 2,216,473 -1,908 0.30% 839,696,463
2014-01-22 2014-01-20 379.158 2,218,381 +4,357 0.30% 841,116,739
2014-01-20 2014-01-16 377.272 2,214,024 -636 0.30% 835,288,307
2014-01-16 2014-01-14 376.957 2,214,660 -1,908 0.30% 834,831,978
2014-01-15 2014-01-13 377.586 2,216,568 +2,297 0.30% 836,944,959
2014-01-10 2014-01-08 382.616 2,214,271 -3,180 0.30% 847,216,064
2014-01-06 2014-01-02 386.075 2,217,451 -1,591 0.30% 856,101,445
2014-01-03 2013-12-31 384.817 2,219,042 -547 0.30% 853,925,085
2014-01-02 2013-12-27 383.559 2,219,589 -636 0.30% 851,344,287
2013-12-27 2013-12-20 380.415 2,220,225 -2,226 0.30% 844,607,999
2013-12-23 2013-12-19 374.756 2,222,451 +2,099 0.30% 832,877,791
2013-12-19 2013-12-17 371.298 2,220,352 +1,272 0.30% 824,412,483
2013-12-16 2013-12-12 381.359 2,219,080 -2,226 0.30% 846,265,413
2013-12-13 2013-12-11 378.529 2,221,306 +2,099 0.30% 840,829,050
2013-12-12 2013-12-10 386.075 2,219,207 -3,769 0.30% 856,779,392
2013-12-10 2013-12-06 384.188 2,222,976 -636 0.30% 854,041,179
2013-12-09 2013-12-05 387.018 2,223,612 -636 0.30% 860,577,314
2013-12-06 2013-12-04 387.961 2,224,248 -319 0.30% 862,921,321
2013-12-04 2013-12-02 387.018 2,224,567 -292 0.30% 860,946,916
2013-12-02 2013-11-28 388.904 2,224,859 -49,620 0.30% 865,256,806
2013-11-27 2013-11-25 385.131 2,274,479 +3,181 0.31% 875,973,265
2013-11-25 2013-11-21 381.987 2,271,298 -9,860 0.31% 867,607,361
2013-11-22 2013-11-20 384.188 2,281,158 -1,909 0.31% 876,394,017
2013-11-21 2013-11-19 386.703 2,283,067 +3,277 0.31% 882,869,674
2013-11-20 2013-11-18 390.162 2,279,790 -23,856 0.31% 889,486,697
2013-11-19 2013-11-15 380.730 2,303,646 -1,272 0.31% 877,066,891
2013-11-18 2013-11-14 376.328 2,304,918 +1,590 0.31% 867,406,079
2013-11-14 2013-11-12 376.957 2,303,328 +5,725 0.31% 868,256,017
2013-11-13 2013-11-11 380.415 2,297,603 -79,518 0.31% 874,043,790
2013-11-12 2013-11-08 378.529 2,377,121 -41,349 0.32% 899,809,568
2013-11-11 2013-11-07 378.215 2,418,470 +5,725 0.33% 914,701,020
2013-11-08 2013-11-06 381.987 2,412,745 +11,991 0.33% 921,638,341
2013-11-07 2013-11-05 382.931 2,400,754 +6,362 0.33% 919,322,270
2013-11-06 2013-11-04 390.476 2,394,392 -3,817 0.33% 934,952,786
2013-11-05 2013-11-01 384.817 2,398,209 -7,316 0.33% 922,871,592
2013-11-04 2013-10-31 381.044 2,405,525 +2,863 0.33% 916,611,551
2013-11-01 2013-10-30 385.760 2,402,662 -255 0.33% 926,851,322
2013-10-29 2013-10-25 376.328 2,402,917 +6,362 0.33% 904,285,885
2013-10-24 2013-10-22 388.275 2,396,555 -1,909 0.33% 930,523,165
2013-10-23 2013-10-21 387.647 2,398,464 +1,813 0.33% 929,756,263
2013-10-17 2013-10-15 384.188 2,396,651 -1,908 0.33% 920,765,067
2013-10-16 2013-10-11 389.533 2,398,559 +1,272 0.33% 934,317,630
2013-10-15 2013-10-10 384.817 2,397,287 +1,591 0.33% 922,516,791
2013-10-11 2013-10-09 385.446 2,395,696 +13,359 0.33% 923,410,927
2013-10-10 2013-10-08 392.991 2,382,337 -318 0.32% 936,237,517
2013-10-07 2013-10-03 392.991 2,382,655 -13,359 0.32% 936,362,488
2013-10-04 2013-10-02 385.446 2,396,014 -637 0.33% 923,533,499
2013-10-03 2013-09-30 371.298 2,396,651 -254 0.33% 889,871,967
2013-09-26 2013-09-24 373.813 2,396,905 -318 0.33% 895,994,838
2013-09-25 2013-09-23 380.415 2,397,223 -31,807 0.33% 911,940,782
2013-09-24 2013-09-19 386.075 2,429,030 -5,408 0.33% 937,786,717
2013-09-23 2013-09-18 377.272 2,434,438 -7,474 0.33% 918,444,242
2013-09-19 2013-09-17 365.953 2,441,912 -1,273 0.33% 893,626,051
2013-09-18 2013-09-16 362.495 2,443,185 -3,855 0.33% 885,642,587
2013-09-16 2013-09-12 360.609 2,447,040 -2,862 0.33% 882,424,013
2013-09-13 2013-09-11 357.150 2,449,902 +1,272 0.33% 874,983,523
2013-09-11 2013-09-09 355.893 2,448,630 -10,497 0.33% 871,449,900
2013-09-10 2013-09-06 356.836 2,459,127 -4,771 0.33% 877,505,104
2013-09-05 2013-09-03 355.578 2,463,898 -4,771 0.33% 876,109,040
2013-09-04 2013-09-02 357.411 2,468,669 -5,089 0.34% 882,330,275
2013-09-03 2013-08-30 349.827 2,473,758 +13,635 0.34% 865,387,356
2013-09-02 2013-08-29 344.455 2,460,123 +3,165 0.34% 847,401,117
2013-08-30 2013-08-28 340.347 2,456,958 -2,215 0.34% 836,217,301
2013-08-29 2013-08-27 341.611 2,459,173 +2,088 0.34% 840,079,697
2013-08-28 2013-08-26 344.139 2,457,085 +1,582 0.34% 845,578,191
2013-08-27 2013-08-23 344.139 2,455,503 +3,481 0.34% 845,033,764
2013-08-26 2013-08-22 344.771 2,452,022 +1,608 0.33% 845,385,561
2013-08-23 2013-08-21 347.299 2,450,414 +3,797 0.33% 851,026,082
2013-08-22 2013-08-20 352.987 2,446,617 +317 0.33% 863,624,342
2013-08-21 2013-08-19 360.255 2,446,300 -1,583 0.33% 881,292,917
2013-08-20 2013-08-16 364.048 2,447,883 -1,898 0.33% 891,145,972
2013-08-19 2013-08-15 361.836 2,449,781 +633 0.33% 886,417,786
2013-08-16 2013-08-13 365.312 2,449,148 -6,646 0.33% 894,702,348
2013-08-15 2013-08-12 363.416 2,455,794 +1,519 0.34% 892,473,824
2013-08-12 2013-08-08 353.303 2,454,275 -3,164 0.33% 867,103,102
2013-08-08 2013-08-06 355.515 2,457,439 -12,658 0.34% 873,657,042
2013-08-06 2013-08-02 358.675 2,470,097 +1,590 0.34% 885,962,995
2013-08-05 2013-08-01 352.671 2,468,507 -2,373 0.34% 870,571,149
2013-07-31 2013-07-29 346.351 2,470,880 -5,380 0.34% 855,791,406
2013-07-30 2013-07-26 347.299 2,476,260 +1,899 0.34% 860,002,369
2013-07-25 2013-07-23 348.879 2,474,361 -4,747 0.34% 863,252,507
2013-07-23 2013-07-19 338.451 2,479,108 +317 0.34% 839,055,388
2013-07-22 2013-07-18 338.451 2,478,791 -3,165 0.34% 838,948,099
2013-07-19 2013-07-17 335.922 2,481,956 -18,986 0.34% 833,744,641
2013-07-16 2013-07-12 338.135 2,500,942 -950 0.34% 845,654,785
2013-07-15 2013-07-11 340.347 2,501,892 +2,532 0.34% 851,510,435
2013-07-12 2013-07-10 335.606 2,499,360 -2,215 0.34% 838,801,203
2013-07-10 2013-07-08 327.074 2,501,575 +949 0.34% 818,200,218
2013-07-08 2013-07-04 327.074 2,500,626 -316 0.34% 817,889,824
2013-07-04 2013-07-02 329.918 2,500,942 +33,542 0.34% 825,106,164
2013-07-03 2013-06-28 332.446 2,467,400 +3,798 0.34% 820,277,904
2013-07-02 2013-06-27 327.390 2,463,602 +1,139 0.34% 806,558,767
2013-06-28 2013-06-26 324.546 2,462,463 +3,481 0.34% 799,182,325
2013-06-27 2013-06-25 319.490 2,458,982 +3,481 0.34% 785,619,434
2013-06-26 2013-06-24 317.910 2,455,501 -2,215 0.34% 780,627,432
2013-06-25 2013-06-21 317.594 2,457,716 +4,746 0.34% 780,554,931
2013-06-24 2013-06-20 322.650 2,452,970 +950 0.33% 791,450,380
2013-06-21 2013-06-19 334.658 2,452,020 +1,265 0.33% 820,588,982
2013-06-19 2013-06-17 343.191 2,450,755 +27,214 0.33% 841,076,377
2013-06-18 2013-06-14 330.866 2,423,541 -316 0.33% 801,867,785
2013-06-17 2013-06-13 326.126 2,423,857 +949 0.33% 790,482,763
2013-06-14 2013-06-11 322.966 2,422,908 +3,386 0.33% 782,516,552
2013-06-13 2013-06-10 326.126 2,419,522 +317 0.33% 789,069,007
2013-06-11 2013-06-07 328.338 2,419,205 +7,911 0.33% 794,317,136
2013-06-10 2013-06-06 334.342 2,411,294 -317 0.33% 806,197,684
2013-06-07 2013-06-05 334.342 2,411,611 +507 0.33% 806,303,670
2013-06-06 2013-06-04 343.823 2,411,104 +1,265 0.33% 828,992,405
2013-06-04 2013-05-31 346.983 2,409,839 +527 0.33% 836,172,887
2013-06-03 2013-05-30 347.615 2,409,312 -2,531 0.33% 837,512,778
2013-05-31 2013-05-29 352.355 2,411,843 +2,848 0.33% 849,825,217
2013-05-29 2013-05-27 355.831 2,408,995 -1,899 0.33% 857,195,736
2013-05-28 2013-05-24 356.779 2,410,894 +3,481 0.33% 860,157,085
2013-05-27 2013-05-23 374.448 2,407,413 +3,797 0.33% 901,450,984
2013-05-24 2013-05-22 383.502 2,403,616 +54,590 0.33% 921,791,569
2013-05-23 2013-05-21 379.298 2,349,026 -5,876 0.33% 890,981,717
2013-05-22 2013-05-20 377.682 2,354,902 -3,092 0.33% 889,403,098
2013-05-21 2013-05-16 374.448 2,357,994 -5,586 0.33% 882,946,138
2013-05-20 2013-05-15 373.801 2,363,580 +618 0.33% 883,509,242
2013-05-16 2013-05-14 373.801 2,362,962 +619 0.33% 883,278,233
2013-05-15 2013-05-13 376.388 2,362,343 +6,896 0.33% 889,157,901
2013-05-13 2013-05-09 382.532 2,355,447 -309 0.33% 901,033,706
2013-05-10 2013-05-08 382.855 2,355,756 -11,771 0.33% 901,913,660
2013-05-09 2013-05-07 382.209 2,367,527 +618 0.33% 904,889,135
2013-05-08 2013-05-06 378.975 2,366,909 +619 0.33% 896,999,352
2013-05-07 2013-05-03 375.418 2,366,290 -3,959 0.33% 888,348,032
2013-05-06 2013-05-02 375.741 2,370,249 +619 0.33% 890,600,750
2013-05-03 2013-04-30 377.682 2,369,630 +618 0.33% 894,965,592
2013-05-02 2013-04-29 376.712 2,369,012 +1,547 0.33% 892,434,071
2013-04-30 2013-04-26 378.652 2,367,465 +309 0.33% 896,444,524
2013-04-26 2013-04-24 381.885 2,367,156 -6,804 0.33% 903,981,897
2013-04-24 2013-04-22 377.682 2,373,960 -1,237 0.33% 896,600,953
2013-04-23 2013-04-19 376.712 2,375,197 -1,546 0.33% 894,764,032
2013-04-22 2013-04-18 369.274 2,376,743 +619 0.33% 877,670,061
2013-04-19 2013-04-17 367.657 2,376,124 +2,164 0.33% 873,599,792
2013-04-18 2013-04-16 373.801 2,373,960 -1,855 0.33% 887,389,299
2013-04-17 2013-04-15 370.244 2,375,815 -928 0.33% 879,632,087
2013-04-15 2013-04-11 370.244 2,376,743 +1,021 0.33% 879,975,674
2013-04-12 2013-04-10 368.628 2,375,722 +927 0.33% 875,756,616
2013-04-10 2013-04-08 360.544 2,374,795 +619 0.33% 856,217,204
2013-04-09 2013-04-05 364.747 2,374,176 -1,237 0.33% 865,974,226
2013-04-08 2013-04-03 370.568 2,375,413 +3,092 0.33% 880,251,356
2013-04-03 2013-03-28 370.568 2,372,321 +619 0.33% 879,105,561
2013-04-02 2013-03-27 367.657 2,371,702 +2,165 0.33% 871,974,011
2013-03-28 2013-03-26 366.041 2,369,537 +2,474 0.33% 867,346,994
2013-03-27 2013-03-25 357.957 2,367,063 +309 0.33% 847,306,219
2013-03-25 2013-03-21 360.867 2,366,754 +309 0.33% 854,083,380
2013-03-22 2013-03-20 362.160 2,366,445 +928 0.33% 857,032,703
2013-03-21 2013-03-19 361.190 2,365,517 +928 0.33% 854,401,895
2013-03-19 2013-03-15 365.394 2,364,589 +309 0.33% 864,006,610
2013-03-18 2013-03-14 374.125 2,364,280 +928 0.33% 884,535,411
2013-03-15 2013-03-13 377.682 2,363,352 -1,237 0.33% 892,594,507
2013-03-13 2013-03-11 385.442 2,364,589 +1,577 0.33% 911,412,282
2013-03-12 2013-03-08 384.149 2,363,012 -619 0.33% 907,748,049
2013-03-11 2013-03-07 380.268 2,363,631 +310 0.33% 898,814,263
2013-03-08 2013-03-06 377.682 2,363,321 -34,637 0.33% 892,582,799
2013-03-07 2013-03-05 376.065 2,397,958 -1,051 0.33% 901,787,567
2013-03-06 2013-03-04 377.682 2,399,009 +927 0.33% 906,061,499
2013-03-05 2013-03-01 384.472 2,398,082 -3,711 0.33% 921,995,583
2013-03-04 2013-02-28 389.969 2,401,793 -309 0.34% 936,625,201
2013-03-01 2013-02-27 385.766 2,402,102 -1,855 0.34% 926,648,111
2013-02-27 2013-02-25 382.209 2,403,957 -9,278 0.34% 918,812,993
2013-02-26 2013-02-22 384.472 2,413,235 +309 0.34% 927,821,488
2013-02-25 2013-02-21 385.766 2,412,926 +1,546 0.34% 930,823,637
2013-02-20 2013-02-18 399.023 2,411,380 -1,948 0.34% 962,196,495
2013-02-19 2013-02-15 401.287 2,413,328 +1,546 0.34% 968,436,366
2013-02-18 2013-02-14 402.580 2,411,782 +4,732 0.34% 970,935,449
2013-02-15 2013-02-08 400.963 2,407,050 -52,883 0.34% 965,138,751
2013-02-14 2013-02-07 399.023 2,459,933 -36,801 0.34% 981,570,267
2013-02-08 2013-02-06 397.730 2,496,734 -2,783 0.35% 993,025,368
2013-02-07 2013-02-05 394.496 2,499,517 -1,572 0.35% 986,049,874
2013-02-06 2013-02-04 405.814 2,501,089 -6,185 0.35% 1,014,976,129
2013-02-05 2013-02-01 408.401 2,507,274 -619 0.35% 1,023,972,054
2013-02-04 2013-01-31 411.311 2,507,893 -9,277 0.35% 1,031,523,368
2013-02-01 2013-01-30 415.514 2,517,170 -31,853 0.35% 1,045,920,394
2013-01-30 2013-01-28 416.484 2,549,023 +3,092 0.36% 1,061,628,511
2013-01-29 2013-01-25 419.395 2,545,931 +619 0.36% 1,067,749,955
2013-01-28 2013-01-24 420.365 2,545,312 +1,855 0.36% 1,069,959,487
2013-01-25 2013-01-23 414.544 2,543,457 -2,783 0.36% 1,054,375,683
2013-01-24 2013-01-22 417.778 2,546,240 +309 0.36% 1,063,762,818
2013-01-23 2013-01-21 420.041 2,545,931 -1,546 0.36% 1,069,396,446
2013-01-22 2013-01-18 422.305 2,547,477 +3,402 0.36% 1,075,812,051
2013-01-21 2013-01-17 424.892 2,544,075 -619 0.36% 1,080,956,536
2013-01-18 2013-01-16 420.688 2,544,694 -3,402 0.36% 1,070,522,547
2013-01-17 2013-01-15 412.928 2,548,096 -2,165 0.36% 1,052,179,024
2013-01-16 2013-01-14 411.957 2,550,261 -618 0.36% 1,050,599,074
2013-01-15 2013-01-11 407.107 2,550,879 +928 0.36% 1,038,480,976
2013-01-14 2013-01-10 410.987 2,549,951 -1,095 0.36% 1,047,997,730
2013-01-11 2013-01-09 403.227 2,551,046 -2,474 0.36% 1,028,650,164
2013-01-10 2013-01-08 395.790 2,553,520 +309 0.36% 1,010,656,650
2013-01-09 2013-01-07 399.347 2,553,211 -8,659 0.36% 1,019,615,951
2013-01-08 2013-01-04 390.939 2,561,870 -1,175 0.36% 1,001,535,494
2013-01-07 2013-01-03 389.322 2,563,045 -6,186 0.36% 997,850,949
2013-01-04 2013-01-02 393.849 2,569,231 +26,287 0.36% 1,011,890,219
2013-01-03 2012-12-31 384.795 2,542,944 -2,165 0.36% 978,513,258
2013-01-02 2012-12-27 383.825 2,545,109 -618 0.36% 976,877,399
2012-12-28 2012-12-24 384.472 2,545,727 +5,675 0.36% 978,760,963
2012-12-21 2012-12-19 387.706 2,540,052 -310 0.35% 984,792,533
2012-12-20 2012-12-18 382.855 2,540,362 -3,092 0.35% 972,591,045
2012-12-19 2012-12-17 385.766 2,543,454 +1,546 0.36% 981,176,838
2012-12-18 2012-12-14 389.969 2,541,908 -1,237 0.35% 991,265,730
2012-12-14 2012-12-12 393.849 2,543,145 -3,711 0.36% 1,001,616,263
2012-12-13 2012-12-11 387.059 2,546,856 -5,567 0.36% 985,783,392
2012-12-12 2012-12-10 383.179 2,552,423 +310 0.36% 978,034,008
2012-12-11 2012-12-07 383.179 2,552,113 +8,455 0.36% 977,915,222
2012-12-07 2012-12-05 383.179 2,543,658 -2,288 0.36% 974,675,447
2012-12-06 2012-12-04 378.975 2,545,946 +3,711 0.36% 964,849,900
2012-12-05 2012-12-03 377.358 2,542,235 -7,113 0.35% 959,333,269
2012-12-04 2012-11-30 382.532 2,549,348 -618 0.36% 975,207,032
2012-12-03 2012-11-29 382.855 2,549,966 -7,423 0.36% 976,267,987
2012-11-29 2012-11-27 379.945 2,557,389 +774 0.36% 971,667,363
2012-11-28 2012-11-26 378.975 2,556,615 -3,711 0.36% 968,893,184
2012-11-27 2012-11-23 379.298 2,560,326 +7,839 0.36% 971,127,461
2012-11-26 2012-11-22 375.741 2,552,487 -3,402 0.36% 959,075,117
2012-11-21 2012-11-19 367.657 2,555,889 -6,185 0.36% 939,691,741
2012-11-20 2012-11-16 363.454 2,562,074 -3,092 0.36% 931,195,646
2012-11-19 2012-11-15 364.101 2,565,166 +1,237 0.36% 933,978,377
2012-11-15 2012-11-13 363.777 2,563,929 +618 0.36% 932,698,919
2012-11-13 2012-11-09 365.071 2,563,311 +5,258 0.36% 935,789,568
2012-11-12 2012-11-08 367.011 2,558,053 +2,474 0.36% 938,833,021
2012-11-09 2012-11-07 375.418 2,555,579 +618 0.36% 959,410,543
2012-11-07 2012-11-05 373.801 2,554,961 -1,237 0.36% 955,047,706
2012-11-06 2012-11-02 374.448 2,556,198 -1,855 0.36% 957,163,230
2012-11-05 2012-11-01 371.861 2,558,053 +927 0.36% 951,240,506
2012-11-01 2012-10-30 362.807 2,557,126 -2,474 0.36% 927,743,545
2012-10-31 2012-10-29 363.130 2,559,600 +1,083 0.36% 929,468,796
2012-10-30 2012-10-26 380.915 2,558,517 +1,546 0.36% 974,577,889
2012-10-29 2012-10-25 386.089 2,556,971 -3,402 0.36% 987,218,046
2012-10-26 2012-10-24 387.706 2,560,373 -15,308 0.36% 992,671,100
2012-10-22 2012-10-18 369.598 2,575,681 -309 0.36% 951,965,613
2012-10-17 2012-10-15 367.334 2,575,990 +1,855 0.36% 946,249,059
2012-10-15 2012-10-11 367.657 2,574,135 +928 0.36% 946,400,020
2012-10-12 2012-10-10 373.478 2,573,207 -1,855 0.36% 961,036,018
2012-10-11 2012-10-09 373.155 2,575,062 +9,277 0.36% 960,896,154
2012-10-10 2012-10-08 372.831 2,565,785 -618 0.36% 956,604,733
2012-10-09 2012-10-05 374.125 2,566,403 -3,786 0.36% 960,154,606
2012-10-05 2012-10-03 374.771 2,570,189 -1,546 0.36% 963,233,222
2012-10-04 2012-09-28 367.657 2,571,735 +3,093 0.36% 945,517,642
2012-09-28 2012-09-26 367.334 2,568,642 -1,856 0.36% 943,549,888
2012-09-26 2012-09-24 366.364 2,570,498 -7,731 0.36% 941,738,090
2012-09-25 2012-09-21 365.071 2,578,229 -310 0.36% 941,235,692
2012-09-21 2012-09-19 371.538 2,578,539 -9,277 0.36% 958,024,663
2012-09-20 2012-09-18 369.274 2,587,816 -14,226 0.36% 955,613,891
2012-09-19 2012-09-17 368.951 2,602,042 -2,165 0.36% 960,025,797
2012-09-18 2012-09-14 368.628 2,604,207 +1,210,920 0.36% 959,982,486
2012-09-17 2012-09-13 359.897 1,393,287 -5,567 0.19% 501,439,689
2012-09-14 2012-09-12 361.190 1,398,854 -4,020 0.20% 505,252,555
2012-09-13 2012-09-11 354.076 1,402,874 +1,732 0.20% 496,724,684
2012-09-12 2012-09-10 355.152 1,401,142 -928 0.20% 497,618,254
2012-09-11 2012-09-07 350.603 1,402,070 +5,876 0.20% 491,569,729
2012-09-10 2012-09-06 337.281 1,396,194 -1,958 0.20% 470,909,130
2012-09-07 2012-09-05 340.205 1,398,152 -1,872 0.20% 475,658,278
2012-09-06 2012-09-04 344.754 1,400,024 +14,772 0.20% 482,663,941
2012-09-05 2012-09-03 347.354 1,385,252 +8,002 0.19% 481,172,148
2012-09-03 2012-08-30 337.281 1,377,250 +1,539 0.19% 464,519,687
2012-08-28 2012-08-24 345.404 1,375,711 +307 0.19% 475,175,964
2012-08-27 2012-08-23 351.578 1,375,404 +1,539 0.19% 483,561,297
2012-08-22 2012-08-20 355.802 1,373,865 +308 0.19% 488,823,604
2012-08-21 2012-08-17 357.751 1,373,557 -2,462 0.19% 491,391,902
2012-08-16 2012-08-14 362.625 1,376,019 -46,163 0.19% 498,979,398
2012-08-15 2012-08-13 357.102 1,422,182 -57,859 0.20% 507,863,335
2012-08-14 2012-08-10 354.177 1,480,041 -3,200 0.21% 524,196,641
2012-08-13 2012-08-09 361.001 1,483,241 -100,021 0.21% 535,451,045
2012-08-10 2012-08-08 355.477 1,583,262 -308 0.22% 562,812,974
2012-08-09 2012-08-07 355.802 1,583,570 -96,419 0.22% 563,437,015
2012-08-08 2012-08-06 349.628 1,679,989 -93,295 0.24% 587,371,269
2012-08-07 2012-08-03 337.606 1,773,284 -51,136 0.25% 598,670,465
2012-08-03 2012-08-01 335.981 1,824,420 -18,326 0.26% 612,970,188
2012-08-02 2012-07-31 331.757 1,842,746 -1,231 0.26% 611,343,373
2012-08-01 2012-07-30 332.407 1,843,977 -11,079 0.26% 612,950,104
2012-07-30 2012-07-26 318.759 1,855,056 +1,231 0.26% 591,316,533
2012-07-27 2012-07-25 318.759 1,853,825 +4,924 0.26% 590,924,140
2012-07-26 2012-07-24 321.684 1,848,901 +924 0.26% 594,761,491
2012-07-25 2012-07-23 326.558 1,847,977 -7,079 0.26% 603,471,290
2012-07-24 2012-07-20 331.432 1,855,056 -308 0.26% 614,824,529
2012-07-23 2012-07-19 325.908 1,855,364 +616 0.26% 604,677,834
2012-07-20 2012-07-18 325.258 1,854,748 -4,309 0.26% 603,271,736
2012-07-19 2012-07-17 327.533 1,859,057 -6,770 0.26% 608,901,758
2012-07-17 2012-07-13 311.611 1,865,827 +307 0.26% 581,411,972
2012-07-16 2012-07-12 310.799 1,865,520 -9,232 0.26% 579,800,885
2012-07-13 2012-07-11 317.785 1,874,752 +800 0.26% 595,767,311
2012-07-12 2012-07-10 314.535 1,873,952 +1,539 0.26% 589,423,992
2012-07-11 2012-07-09 319.734 1,872,413 -1,847 0.26% 598,674,467
2012-07-10 2012-07-06 323.146 1,874,260 -4,727 0.26% 605,659,612
2012-07-09 2012-07-05 323.958 1,878,987 -1,642 0.26% 608,713,486
2012-07-06 2012-07-04 319.409 1,880,629 +4,001 0.26% 600,690,324
2012-07-05 2012-07-03 311.448 1,876,628 -3,385 0.26% 584,472,792
2012-07-04 2012-06-29 307.387 1,880,013 +2,124 0.26% 577,891,063
2012-07-03 2012-06-28 300.888 1,877,889 -1,847 0.26% 565,034,407
2012-06-29 2012-06-27 302.838 1,879,736 -2,462 0.26% 569,254,878
2012-06-27 2012-06-25 295.202 1,882,198 +615 0.26% 555,628,135
2012-06-26 2012-06-22 296.826 1,881,583 -2,462 0.26% 558,503,530
2012-06-25 2012-06-21 300.563 1,884,045 -2,769 0.26% 566,274,485
2012-06-22 2012-06-20 302.025 1,886,814 -1,539 0.26% 569,865,642
2012-06-21 2012-06-19 300.888 1,888,353 +6,155 0.26% 568,182,900
2012-06-20 2012-06-18 301.700 1,882,198 -6,155 0.26% 567,859,905
2012-06-19 2012-06-15 299.913 1,888,353 +923 0.26% 566,342,135
2012-06-15 2012-06-13 293.415 1,887,430 +308 0.26% 553,799,544
2012-06-14 2012-06-12 293.577 1,887,122 -1,231 0.26% 554,015,767
2012-06-13 2012-06-11 293.740 1,888,353 +1,662 0.26% 554,683,954
2012-06-12 2012-06-08 286.104 1,886,691 +3,385 0.26% 539,789,121
2012-06-11 2012-06-07 290.653 1,883,306 +923 0.26% 547,387,940
2012-06-08 2012-06-06 286.104 1,882,383 -824 0.26% 538,556,587
2012-06-07 2012-06-05 281.067 1,883,207 +417 0.26% 529,307,633
2012-06-06 2012-06-04 280.417 1,882,790 +2,709 0.26% 527,966,867
2012-06-05 2012-06-01 288.216 1,880,081 +923 0.26% 541,868,830
2012-06-04 2012-05-31 290.815 1,879,158 +308 0.26% 546,487,613
2012-06-01 2012-05-30 292.927 1,878,850 +1,231 0.26% 550,366,296
2012-05-31 2012-05-29 315.203 1,877,619 -13,234 0.26% 591,830,871
2012-05-30 2012-05-28 309.186 1,890,853 +52,736 0.27% 584,625,765
2012-05-29 2012-05-25 305.844 1,838,117 -9,275 0.27% 562,176,512
2012-05-28 2012-05-24 304.674 1,847,392 +8,676 0.27% 562,851,960
2012-05-25 2012-05-23 305.008 1,838,716 +13,027 0.27% 560,823,211
2012-05-24 2012-05-22 309.186 1,825,689 -2,094 0.26% 564,477,951
2012-05-23 2012-05-21 307.014 1,827,783 +4,487 0.26% 561,154,236
2012-05-22 2012-05-18 306.512 1,823,296 +2,992 0.26% 558,862,496
2012-05-21 2012-05-17 311.359 1,820,304 +3,889 0.26% 566,767,885
2012-05-18 2012-05-16 315.203 1,816,415 +5,385 0.26% 572,539,196
2012-05-17 2012-05-15 325.231 1,811,030 +6,881 0.26% 589,002,226
2012-05-15 2012-05-11 324.896 1,804,149 +8,168 0.26% 586,161,268
2012-05-14 2012-05-10 333.253 1,795,981 +897 0.26% 598,515,425
2012-05-11 2012-05-09 332.083 1,795,084 +63,425 0.26% 596,116,439
2012-05-10 2012-05-08 337.264 1,731,659 +897 0.25% 584,025,745
2012-05-09 2012-05-07 338.601 1,730,762 +2,064 0.25% 586,037,285
2012-05-08 2012-05-04 349.965 1,728,698 -1,772 0.25% 604,984,520
2012-05-07 2012-05-03 349.631 1,730,470 +2,094 0.25% 605,026,240
2012-05-04 2012-05-02 350.968 1,728,376 -969 0.25% 606,604,988
2012-05-03 2012-04-30 344.952 1,729,345 -897 0.25% 596,540,304
2012-05-02 2012-04-27 341.609 1,730,242 +598 0.25% 591,066,298
2012-04-27 2012-04-25 335.258 1,729,644 -598 0.25% 579,877,301
2012-04-26 2012-04-24 333.253 1,730,242 -4,787 0.25% 576,607,729
2012-04-25 2012-04-23 331.080 1,735,029 +299 0.25% 574,433,381
2012-04-24 2012-04-20 340.606 1,734,730 +598 0.25% 590,859,910
2012-04-23 2012-04-19 340.272 1,734,132 +2,992 0.25% 590,076,585
2012-04-20 2012-04-18 337.264 1,731,140 -2,692 0.25% 583,850,705
2012-04-18 2012-04-16 335.258 1,733,832 -898 0.25% 581,281,362
2012-04-17 2012-04-13 334.255 1,734,730 -8,377 0.25% 579,842,895
2012-04-16 2012-04-12 324.395 1,743,107 +599 0.25% 565,454,986
2012-04-13 2012-04-11 324.395 1,742,508 +3,590 0.25% 565,260,673
2012-04-12 2012-04-10 330.077 1,738,918 +1,495 0.25% 573,977,223
2012-04-11 2012-04-05 340.606 1,737,423 -12 0.25% 591,777,163
2012-04-10 2012-04-03 344.617 1,737,435 -598 0.25% 598,750,215
2012-04-03 2012-03-30 335.258 1,738,033 +2,094 0.25% 582,689,782
2012-04-02 2012-03-29 345.620 1,735,939 +1,496 0.25% 599,975,409
2012-03-30 2012-03-28 349.297 1,734,443 +10,180 0.25% 605,835,578
2012-03-29 2012-03-27 353.976 1,724,263 -299 0.25% 610,348,554
2012-03-26 2012-03-22 345.620 1,724,562 +9,573 0.25% 596,043,289
2012-03-23 2012-03-21 345.954 1,714,989 +1,795 0.25% 593,307,912
2012-03-22 2012-03-20 353.308 1,713,194 +9,574 0.25% 605,285,100
2012-03-21 2012-03-19 355.314 1,703,620 +299 0.25% 605,319,195
2012-03-20 2012-03-16 365.007 1,703,321 +1,795 0.25% 621,723,940
2012-03-19 2012-03-15 366.010 1,701,526 +1,197 0.25% 622,774,985
2012-03-16 2012-03-14 368.349 1,700,329 -898 0.25% 626,315,281
2012-03-15 2012-03-13 370.021 1,701,227 -299 0.25% 629,489,280
2012-03-13 2012-03-09 357.319 1,701,526 -898 0.25% 607,987,634
2012-03-08 2012-03-06 354.645 1,702,424 -813 0.25% 603,756,151
2012-03-07 2012-03-05 366.678 1,703,237 -81 0.25% 624,539,860
2012-03-01 2012-02-28 376.372 1,703,318 +898 0.25% 641,080,516
2012-02-29 2012-02-27 364.338 1,702,420 -299 0.25% 620,256,982
2012-02-28 2012-02-24 371.024 1,702,719 +22,139 0.25% 631,748,780
2012-02-23 2012-02-21 383.391 1,680,580 +299 0.24% 644,319,181
2012-02-21 2012-02-17 380.048 1,680,281 -10,550 0.24% 638,588,116
2012-02-20 2012-02-16 374.032 1,690,831 -2,394 0.24% 632,424,578
2012-02-17 2012-02-15 375.035 1,693,225 -3,201 0.24% 635,017,919
2012-02-16 2012-02-14 364.673 1,696,426 -2,393 0.24% 618,640,177
2012-02-14 2012-02-10 350.300 1,698,819 -2,394 0.25% 595,095,743
2012-02-13 2012-02-09 351.637 1,701,213 +599 0.25% 598,208,919
2012-02-10 2012-02-08 358.656 1,700,614 -14,360 0.25% 609,935,517
2012-02-09 2012-02-07 349.631 1,714,974 -599 0.25% 599,608,355
2012-02-08 2012-02-06 347.626 1,715,573 -885 0.25% 596,377,147
2012-02-07 2012-02-03 350.300 1,716,458 -437 0.25% 601,274,679
2012-02-03 2012-02-01 345.954 1,716,895 -8,975 0.25% 593,967,301
2012-02-02 2012-01-31 348.963 1,725,870 -4,487 0.25% 602,264,174
2012-02-01 2012-01-30 340.606 1,730,357 -2,689 0.25% 589,370,439
2012-01-31 2012-01-27 344.617 1,733,046 -4,188 0.25% 597,237,690
2012-01-30 2012-01-26 351.971 1,737,234 -300 0.25% 611,455,904
2012-01-27 2012-01-20 347.626 1,737,534 -5,385 0.25% 604,011,354
2012-01-26 2012-01-19 345.954 1,742,919 -1,181 0.25% 602,970,417
2012-01-20 2012-01-18 330.244 1,744,100 -4,487 0.25% 575,979,170
2012-01-19 2012-01-17 327.403 1,748,587 -6,582 0.25% 572,492,942
2012-01-18 2012-01-16 317.041 1,755,169 -2,394 0.25% 556,460,993
2012-01-17 2012-01-13 320.718 1,757,563 +3,321 0.25% 563,682,214
2012-01-16 2012-01-12 319.214 1,754,242 +3,530 0.25% 559,978,467
2012-01-12 2012-01-10 314.534 1,750,712 -2,692 0.25% 550,659,053
2012-01-11 2012-01-09 310.690 1,753,404 +2,992 0.25% 544,765,804
2012-01-10 2012-01-06 306.178 1,750,412 -60 0.25% 535,937,575
2012-01-09 2012-01-05 312.362 1,750,472 +2,070 0.25% 546,780,383
2012-01-05 2012-01-03 313.699 1,748,402 -10,172 0.25% 548,471,446
2012-01-04 2011-12-30 308.852 1,758,574 +4,488 0.25% 543,139,103
2012-01-03 2011-12-29 309.353 1,754,086 -299 0.25% 542,632,444
2011-12-29 2011-12-23 310.690 1,754,385 -1,795 0.25% 545,070,591
2011-12-28 2011-12-22 306.846 1,756,180 -3,590 0.25% 538,877,635
2011-12-23 2011-12-21 305.008 1,759,770 +1,795 0.25% 536,744,044
2011-12-22 2011-12-20 298.490 1,757,975 -11,967 0.25% 524,738,108
2011-12-21 2011-12-19 298.156 1,769,942 -5,984 0.26% 527,718,526
2011-12-20 2011-12-16 301.331 1,775,926 -23,634 0.26% 535,142,013
2011-12-15 2011-12-13 294.312 1,799,560 +598 0.26% 529,631,909
2011-12-14 2011-12-12 298.657 1,798,962 +19,027 0.26% 537,272,977
2011-12-13 2011-12-09 296.986 1,779,935 +300 0.26% 528,615,662
2011-12-12 2011-12-08 302.835 1,779,635 -2,992 0.26% 538,936,487
2011-12-09 2011-12-07 306.178 1,782,627 -29,319 0.26% 545,801,098
2011-12-08 2011-12-06 301.331 1,811,946 -1,352 0.26% 545,995,965
2011-12-07 2011-12-05 302.835 1,813,298 -10,871 0.26% 549,130,835
2011-12-06 2011-12-02 304.005 1,824,169 -27,224 0.26% 554,557,043
2011-12-05 2011-12-01 303.504 1,851,393 -23,934 0.27% 561,905,026
2011-12-02 2011-11-30 285.956 1,875,327 +898 0.27% 536,260,083
2011-12-01 2011-11-29 290.969 1,874,429 +299 0.27% 545,401,366
2011-11-29 2011-11-25 283.616 1,874,130 -898 0.27% 531,532,728
2011-11-28 2011-11-24 284.618 1,875,028 +12,266 0.27% 533,667,630
2011-11-25 2011-11-23 283.114 1,862,762 +3,291 0.27% 527,374,627
2011-11-24 2011-11-22 288.128 1,859,471 -61,330 0.27% 535,765,972
2011-11-23 2011-11-21 286.624 1,920,801 -898 0.28% 550,547,701
2011-11-22 2011-11-18 294.312 1,921,699 +9,574 0.28% 565,578,870
2011-11-21 2011-11-17 300.663 1,912,125 -20,344 0.28% 574,904,752
2011-11-18 2011-11-16 303.504 1,932,469 +2,094 0.28% 586,511,910
2011-11-17 2011-11-15 314.033 1,930,375 -16,753 0.28% 606,201,379
2011-11-16 2011-11-14 313.699 1,947,128 -59,835 0.28% 610,811,535
2011-11-15 2011-11-11 306.178 2,006,963 -36,738 0.29% 614,487,837
2011-11-14 2011-11-10 306.011 2,043,701 +4,188 0.29% 625,394,644
2011-11-11 2011-11-09 324.061 2,039,513 -106,505 0.29% 660,925,856
2011-11-10 2011-11-08 319.715 2,146,018 -67,314 0.31% 686,114,797
2011-11-09 2011-11-07 315.871 2,213,332 -72,160 0.32% 699,128,204
2011-11-08 2011-11-04 315.203 2,285,492 -110,279 0.33% 720,393,606
2011-11-07 2011-11-03 307.515 2,395,771 +1,196 0.35% 736,735,475
2011-11-04 2011-11-02 319.214 2,394,575 -26,028 0.35% 764,381,675
2011-11-03 2011-11-01 311.693 2,420,603 +4,189 0.35% 754,485,432
2011-11-02 2011-10-31 326.902 2,416,414 +299 0.35% 789,930,075
2011-11-01 2011-10-28 328.072 2,416,115 +4,025 0.35% 792,658,930
2011-10-31 2011-10-27 319.047 2,412,090 -31,712 0.35% 769,569,580
2011-10-28 2011-10-26 305.342 2,443,802 +1,197 0.35% 746,196,175
2011-10-27 2011-10-25 309.688 2,442,605 -299 0.35% 756,444,582
2011-10-26 2011-10-24 310.189 2,442,904 -126,849 0.35% 757,762,009
2011-10-24 2011-10-20 296.317 2,569,753 -300 0.37% 761,462,592
2011-10-20 2011-10-18 297.989 2,570,053 +792,867 0.37% 765,846,758
2011-10-19 2011-10-17 317.376 1,777,186 -165,143 0.26% 564,035,324
2011-10-18 2011-10-14 313.866 1,942,329 -898 0.28% 609,630,712
2011-10-17 2011-10-13 320.050 1,943,227 -26,327 0.28% 621,928,945
2011-10-13 2011-10-11 304.674 1,969,554 -13,163 0.28% 600,071,522
2011-10-12 2011-10-10 299.660 1,982,717 -31,413 0.29% 594,140,935
2011-10-11 2011-10-07 297.320 2,014,130 -11,070 0.29% 598,841,517
2011-10-10 2011-10-06 286.624 2,025,200 -7,718 0.29% 580,470,961
2011-10-07 2011-10-04 265.900 2,032,918 -4,488 0.29% 540,553,267
2011-10-06 2011-10-03 270.580 2,037,406 +3,243 0.29% 551,280,823
2011-10-04 2011-09-30 286.123 2,034,163 +6,283 0.29% 582,020,077
2011-10-03 2011-09-28 291.136 2,027,880 +897 0.29% 590,389,817
2011-09-30 2011-09-27 297.487 2,026,983 +186,445 0.29% 603,001,738
2011-09-28 2011-09-26 288.964 1,840,538 +1,496 0.27% 531,848,865
2011-09-27 2011-09-23 296.150 1,839,042 -16,455 0.27% 544,632,835
2011-09-26 2011-09-22 299.159 1,855,497 +3,590 0.27% 555,087,878
2011-09-23 2011-09-21 314.200 1,851,907 +898 0.27% 581,869,346
2011-09-22 2011-09-20 320.551 1,851,009 -32,377 0.27% 593,342,680
2011-09-21 2011-09-19 323.392 1,883,386 +2,094 0.27% 609,072,179
2011-09-20 2011-09-16 337.264 1,881,292 -4,487 0.27% 634,491,526
2011-09-19 2011-09-15 328.740 1,885,779 -898 0.27% 619,931,366
2011-09-16 2011-09-14 321.052 1,886,677 +3,291 0.27% 605,722,039
2011-09-15 2011-09-12 331.080 1,883,386 +5,706 0.27% 623,551,415
2011-09-14 2011-09-09 342.721 1,877,680 -7,180 0.27% 643,520,987
2011-09-12 2011-09-08 347.089 1,884,860 +9,794 0.27% 654,214,826
2011-09-09 2011-09-07 348.769 1,875,066 -1,488 0.27% 653,965,556
2011-09-08 2011-09-06 342.721 1,876,554 +595 0.27% 643,135,082
2011-09-07 2011-09-05 345.409 1,875,959 +923 0.27% 647,973,761
2011-09-06 2011-09-02 353.809 1,875,036 +5,357 0.27% 663,405,311
2011-09-05 2011-09-01 364.561 1,869,679 -3,572 0.27% 681,612,821
2011-09-02 2011-08-31 367.249 1,873,251 -595 0.27% 687,950,353
2011-09-01 2011-08-30 356.497 1,873,846 -1,875 0.27% 668,021,196
2011-08-31 2011-08-29 352.129 1,875,721 -4,167 0.27% 660,496,447
2011-08-30 2011-08-26 348.097 1,879,888 +4,465 0.27% 654,384,032
2011-08-29 2011-08-25 353.137 1,875,423 -1,152 0.27% 662,281,946
2011-08-26 2011-08-24 350.785 1,876,575 -596 0.27% 658,275,039
2011-08-25 2011-08-23 352.465 1,877,171 +1,191 0.27% 661,637,767
2011-08-24 2011-08-22 348.433 1,875,980 -2,679 0.27% 653,654,000
2011-08-23 2011-08-19 342.385 1,878,659 +5,173 0.27% 643,225,279
2011-08-22 2011-08-18 349.105 1,873,486 -4,167 0.27% 654,043,994
2011-08-19 2011-08-17 353.137 1,877,653 +298 0.27% 663,069,443
2011-08-18 2011-08-16 356.161 1,877,355 -595 0.27% 668,641,351
2011-08-17 2011-08-15 360.193 1,877,950 +33,035 0.27% 676,425,191
2011-08-16 2011-08-12 354.145 1,844,915 +2,828 0.27% 653,368,113
2011-08-15 2011-08-11 356.833 1,842,087 +1,785 0.27% 657,318,139
2011-08-12 2011-08-10 362.545 1,840,302 +298 0.27% 667,193,037
2011-08-11 2011-08-09 354.145 1,840,004 -56,845 0.27% 651,628,905
2011-08-10 2011-08-08 369.601 1,896,849 +1,696 0.28% 701,078,111
2011-08-09 2011-08-05 376.993 1,895,153 +16,667 0.27% 714,460,292
2011-08-08 2011-08-04 401.858 1,878,486 +18,155 0.27% 754,883,799
2011-08-05 2011-08-03 402.194 1,860,331 +595 0.27% 748,213,149
2011-08-04 2011-08-02 407.570 1,859,736 -1,786 0.27% 757,971,823
2011-08-03 2011-08-01 407.906 1,861,522 -2,083 0.27% 759,325,216
2011-08-02 2011-07-29 400.178 1,863,605 +297 0.27% 745,772,888
2011-08-01 2011-07-28 399.842 1,863,308 +2,679 0.27% 745,027,962
2011-07-29 2011-07-27 395.810 1,860,629 +89 0.27% 736,454,701
2011-07-28 2011-07-26 392.114 1,860,540 -7,143 0.27% 729,542,891
2011-07-27 2011-07-25 389.090 1,867,683 -2,122 0.27% 726,695,863
2011-07-25 2011-07-21 381.697 1,869,805 -1,444 0.27% 713,699,859
2011-07-22 2011-07-20 379.345 1,871,249 -893 0.27% 709,849,835
2011-07-21 2011-07-19 376.321 1,872,142 -297 0.27% 704,527,211
2011-07-20 2011-07-18 374.977 1,872,439 +297 0.27% 702,122,411
2011-07-19 2011-07-15 376.657 1,872,142 +595 0.27% 705,156,253
2011-07-15 2011-07-13 375.985 1,871,547 +1,786 0.27% 703,674,458
2011-07-14 2011-07-12 372.961 1,869,761 +3,066 0.27% 697,348,768
2011-07-13 2011-07-11 382.705 1,866,695 +892 0.27% 714,394,415
2011-07-12 2011-07-08 391.106 1,865,803 -5,059 0.27% 729,725,848
2011-07-11 2011-07-07 390.098 1,870,862 -298 0.27% 729,818,615
2011-07-06 2011-07-04 389.762 1,871,160 -1,785 0.27% 729,306,151
2011-07-05 2011-06-30 382.369 1,872,945 -1,191 0.27% 716,157,013
2011-06-29 2011-06-27 370.273 1,874,136 -440 0.27% 693,942,778
2011-06-28 2011-06-24 372.289 1,874,576 -1,936 0.27% 697,884,858
2011-06-27 2011-06-23 366.241 1,876,512 +3,274 0.27% 687,256,422
2011-06-24 2011-06-22 364.897 1,873,238 -59,524 0.27% 683,539,706
2011-06-23 2011-06-21 366.577 1,932,762 -102,380 0.28% 708,506,912
2011-06-22 2011-06-20 365.905 2,035,142 -764 0.30% 744,669,488
2011-06-21 2011-06-17 380.353 2,035,906 +1,786 0.30% 774,363,924
2011-06-20 2011-06-16 383.041 2,034,120 +2,976 0.30% 779,152,348
2011-06-16 2011-06-14 386.738 2,031,144 -2,084 0.29% 785,519,554
2011-06-15 2011-06-13 386.401 2,033,228 +1,489 0.29% 785,642,348
2011-06-14 2011-06-10 387.074 2,031,739 +3,273 0.29% 786,432,330
2011-06-13 2011-06-09 392.786 2,028,466 +893 0.29% 796,752,081
2011-06-10 2011-06-08 389.090 2,027,573 +2,679 0.29% 788,907,385
2011-06-09 2011-06-07 391.106 2,024,894 -88,690 0.29% 791,947,216
2011-06-03 2011-06-01 406.562 2,113,584 +297 0.31% 859,302,045
2011-06-02 2011-05-31 408.914 2,113,287 -3,869 0.31% 864,151,767
2011-06-01 2011-05-30 398.162 2,117,156 -271 0.31% 842,970,104
2011-05-31 2011-05-27 401.186 2,117,427 -2,381 0.31% 849,481,130
2011-05-27 2011-05-25 393.794 2,119,808 +24,641 0.31% 834,766,671
2011-05-26 2011-05-24 394.130 2,095,167 -2,976 0.30% 825,767,184
2011-05-25 2011-05-23 392.450 2,098,143 +595 0.30% 823,415,219
2011-05-24 2011-05-20 401.858 2,097,548 -7,441 0.30% 842,915,520
2011-05-23 2011-05-19 399.170 2,104,989 -892 0.31% 840,247,510
2011-05-20 2011-05-18 388.754 2,105,881 +3,869 0.31% 818,668,627
2011-05-19 2011-05-17 385.729 2,102,012 +1,488 0.30% 810,808,031
2011-05-18 2011-05-16 389.426 2,100,524 +1,190 0.30% 817,997,632
2011-05-17 2011-05-13 396.146 2,099,334 +3,274 0.30% 831,641,795
2011-05-16 2011-05-12 388.754 2,096,060 +4,286 0.30% 814,850,679
2011-05-13 2011-05-11 393.458 2,091,774 +595 0.30% 823,024,224
2011-05-12 2011-05-09 409.590 2,091,179 +16,369 0.30% 856,526,095
2011-05-11 2011-05-06 405.474 2,074,810 +51,027 0.30% 841,280,596
2011-05-09 2011-05-05 407.875 2,023,783 +7,288 0.30% 825,450,170
2011-05-06 2011-05-04 410.276 2,016,495 +15,742 0.30% 827,319,751
2011-05-05 2011-05-03 414.050 2,000,753 +2,915 0.30% 828,410,910
2011-05-04 2011-04-29 419.195 1,997,838 +11,672 0.30% 837,484,038
2011-05-03 2011-04-28 422.626 1,986,166 +583 0.29% 839,404,541
2011-04-28 2011-04-26 430.515 1,985,583 -964 0.29% 854,824,252
2011-04-27 2011-04-21 432.917 1,986,547 -1,166 0.29% 860,009,528
2011-04-21 2011-04-19 425.713 1,987,713 +2,915 0.29% 846,195,132
2011-04-19 2011-04-15 438.062 1,984,798 +1,166 0.29% 869,465,340
2011-04-18 2011-04-14 438.405 1,983,632 -5,247 0.29% 869,635,025
2011-04-15 2011-04-13 441.150 1,988,879 -4,373 0.29% 877,393,462
2011-04-14 2011-04-12 438.748 1,993,252 -7,200 0.30% 874,536,251
2011-04-13 2011-04-11 442.179 2,000,452 -3,207 0.30% 884,557,595
2011-04-12 2011-04-08 446.295 2,003,659 +292 0.30% 894,223,690
2011-04-08 2011-04-06 451.098 2,003,367 -8,069 0.30% 903,714,669
2011-04-07 2011-04-04 445.609 2,011,436 -13,118 0.30% 896,314,522
2011-04-06 2011-04-01 436.347 2,024,554 +291 0.30% 883,408,431
2011-04-04 2011-03-31 434.975 2,024,263 -4,372 0.30% 880,503,839
2011-04-01 2011-03-30 437.033 2,028,635 -32,358 0.30% 886,580,970
2011-03-31 2011-03-29 420.224 2,060,993 +3,204 0.31% 866,079,320
2011-03-30 2011-03-28 418.166 2,057,789 -1,166 0.30% 860,497,495
2011-03-29 2011-03-25 419.881 2,058,955 -16,173 0.30% 864,516,598
2011-03-28 2011-03-24 413.707 2,075,128 -583 0.31% 858,493,995
2011-03-25 2011-03-23 415.765 2,075,711 -1,457 0.31% 863,007,500
2011-03-24 2011-03-22 407.532 2,077,168 +874 0.31% 846,512,016
2011-03-22 2011-03-18 399.642 2,076,294 +18,657 0.31% 829,774,029
2011-03-21 2011-03-17 399.985 2,057,637 +18,103 0.30% 823,023,762
2011-03-18 2011-03-16 409.933 2,039,534 -2,915 0.30% 836,072,460
2011-03-17 2011-03-15 407.532 2,042,449 +4,955 0.30% 832,362,920
2011-03-15 2011-03-11 422.626 2,037,494 +30,026 0.30% 861,097,066
2011-03-14 2011-03-10 428.457 2,007,468 +8,745 0.30% 860,114,230
2011-03-11 2011-03-09 429.829 1,998,723 -291 0.30% 859,109,941
2011-03-10 2011-03-08 431.888 1,999,014 -19,065 0.30% 863,349,475
2011-03-09 2011-03-07 423.655 2,018,079 -5,830 0.30% 854,968,638
2011-03-07 2011-03-03 421.596 2,023,909 -292 0.30% 853,272,851
2011-03-04 2011-03-02 421.939 2,024,201 +20,989 0.30% 854,090,340
2011-03-03 2011-03-01 432.231 2,003,212 -18,948 0.30% 865,849,721
2011-03-02 2011-02-28 415.765 2,022,160 +3,246 0.30% 840,742,881
2011-03-01 2011-02-25 411.305 2,018,914 -1,065 0.30% 830,389,915
2011-02-28 2011-02-24 399.985 2,019,979 +1,166 0.30% 807,961,130
2011-02-25 2011-02-23 402.729 2,018,813 +21,863 0.30% 813,035,021
2011-02-24 2011-02-22 407.875 1,996,950 +6,122 0.30% 814,505,664
2011-02-23 2011-02-21 417.480 1,990,828 -1,166 0.29% 831,130,810
2011-02-22 2011-02-18 416.451 1,991,994 +2,041 0.30% 829,567,589
2011-02-21 2011-02-17 414.393 1,989,953 +2,040 0.29% 824,621,809
2011-02-18 2011-02-16 416.451 1,987,913 +2,332 0.29% 827,868,053
2011-02-17 2011-02-15 406.503 1,985,581 +17,491 0.29% 807,143,999
2011-02-16 2011-02-14 416.108 1,968,090 +8,745 0.29% 818,937,614
2011-02-15 2011-02-11 414.393 1,959,345 +2,332 0.29% 811,938,080
2011-02-14 2011-02-10 416.451 1,957,013 +4,956 0.29% 814,999,722
2011-02-11 2011-02-09 430.515 1,952,057 +4,081 0.29% 840,390,789
2011-02-10 2011-02-08 436.690 1,947,976 -291 0.29% 850,662,070
2011-02-09 2011-02-07 450.412 1,948,267 +291 0.29% 877,522,506
2011-02-08 2011-02-02 461.732 1,947,976 -291 0.29% 899,443,163
2011-02-07 2011-01-31 441.150 1,948,267 -9,651 0.29% 859,477,489
2011-01-31 2011-01-27 464.133 1,957,918 -6,996 0.29% 908,735,217
2011-01-27 2011-01-25 458.302 1,964,914 -1,306 0.29% 900,523,537
2011-01-26 2011-01-24 456.244 1,966,220 +42,269 0.29% 897,075,123
2011-01-25 2011-01-21 454.871 1,923,951 -1,166 0.28% 875,150,196
2011-01-19 2011-01-17 464.476 1,925,117 -17,199 0.29% 894,171,568
2011-01-18 2011-01-14 461.389 1,942,316 -1,457 0.29% 896,163,467
2011-01-14 2011-01-12 452.127 1,943,773 +2,040 0.29% 878,832,317
2011-01-13 2011-01-11 454.185 1,941,733 -699 0.29% 881,906,533
2011-01-12 2011-01-10 445.266 1,942,432 -292 0.29% 864,899,368
2011-01-11 2011-01-07 443.894 1,942,724 +875 0.29% 862,363,656
2011-01-10 2011-01-06 451.098 1,941,849 -10,186 0.29% 875,964,028
2011-01-07 2011-01-05 441.493 1,952,035 -19,012 0.29% 861,809,368
2011-01-06 2011-01-04 436.690 1,971,047 +31,191 0.29% 860,736,950
2011-01-05 2011-01-03 431.202 1,939,856 -7,448 0.29% 836,468,967
2011-01-04 2010-12-31 411.305 1,947,304 +583 0.29% 800,936,346
2011-01-03 2010-12-29 417.137 1,946,721 -1,168 0.29% 812,049,217
2010-12-30 2010-12-28 405.817 1,947,889 +3,723 0.29% 790,485,691
2010-12-29 2010-12-24 411.648 1,944,166 +292 0.29% 800,312,598
2010-12-28 2010-12-22 413.020 1,943,874 -6,997 0.29% 802,859,704
2010-12-23 2010-12-21 398.956 1,950,871 +292 0.29% 778,311,291
2010-12-22 2010-12-20 391.066 1,950,579 +1,458 0.29% 762,804,873
2010-12-21 2010-12-17 390.380 1,949,121 -292 0.29% 760,897,445
2010-12-20 2010-12-16 390.723 1,949,413 +2,332 0.29% 761,680,163
2010-12-17 2010-12-15 393.810 1,947,081 +875 0.29% 766,780,342
2010-12-16 2010-12-14 400.328 1,946,206 +857 0.29% 779,120,670
2010-12-15 2010-12-13 397.584 1,945,349 -35,565 0.29% 773,438,925
2010-12-14 2010-12-10 392.095 1,980,914 -17,665 0.29% 776,706,456
2010-12-13 2010-12-09 391.752 1,998,579 +291 0.30% 782,947,221
2010-12-10 2010-12-08 390.723 1,998,288 +4,373 0.30% 780,776,741
2010-12-09 2010-12-07 394.153 1,993,915 +4,081 0.30% 785,908,041
2010-12-07 2010-12-03 399.985 1,989,834 +1,166 0.29% 795,903,585
2010-12-06 2010-12-02 399.985 1,988,668 -4,081 0.29% 795,437,203
2010-12-03 2010-12-01 399.299 1,992,749 +583 0.30% 795,702,355
2010-12-02 2010-11-30 393.810 1,992,166 -292 0.30% 784,535,274
2010-12-01 2010-11-29 401.700 1,992,458 +33,230 0.30% 800,370,612
2010-11-30 2010-11-26 393.810 1,959,228 +583 0.29% 771,563,954
2010-11-29 2010-11-25 397.241 1,958,645 +9,911 0.29% 778,053,303
2010-11-26 2010-11-24 390.723 1,948,734 +292 0.29% 761,414,862
2010-11-25 2010-11-23 382.490 1,948,442 +291 0.29% 745,259,315
2010-11-23 2010-11-19 413.707 1,948,151 +4,664 0.29% 805,962,781
2010-11-22 2010-11-18 424.684 1,943,487 +1,458 0.29% 825,367,469
2010-11-19 2010-11-17 417.823 1,942,029 -583 0.29% 811,424,399
2010-11-18 2010-11-16 430.515 1,942,612 -292 0.29% 836,324,571
2010-11-17 2010-11-15 437.376 1,942,904 -583 0.29% 849,780,166
2010-11-16 2010-11-12 436.347 1,943,487 +292 0.29% 848,035,074
2010-11-15 2010-11-11 435.318 1,943,195 -583 0.29% 845,907,878
2010-11-11 2010-11-09 438.748 1,943,778 +583 0.29% 852,829,609
2010-11-10 2010-11-08 447.324 1,943,195 -10,203 0.29% 869,238,671
2010-11-08 2010-11-04 445.609 1,953,398 -221,548 0.29% 870,452,252
2010-11-05 2010-11-03 432.574 2,174,946 -4,664 0.32% 940,824,522
2010-11-04 2010-11-02 421.596 2,179,610 -1,750 0.32% 918,915,840
2010-11-03 2010-11-01 421.253 2,181,360 +98,823 0.32% 918,905,340
2010-11-02 2010-10-29 404.787 2,082,537 -1,752 0.31% 842,984,903
2010-11-01 2010-10-28 406.503 2,084,289 +583 0.31% 847,269,065
2010-10-29 2010-10-27 411.305 2,083,706 +3,498 0.31% 857,039,204
2010-10-28 2010-10-26 419.538 2,080,208 -2,040 0.31% 872,726,739
2010-10-27 2010-10-25 417.480 2,082,248 -964 0.31% 869,296,828
2010-10-26 2010-10-22 421.253 2,083,212 +583 0.31% 877,560,160
2010-10-25 2010-10-21 419.195 2,082,629 +292 0.31% 873,028,016
2010-10-22 2010-10-20 423.655 2,082,337 -583 0.31% 882,191,841
2010-10-21 2010-10-19 423.312 2,082,920 -4,082 0.31% 881,724,306
2010-10-19 2010-10-15 417.480 2,087,002 -291 0.31% 871,281,528
2010-10-18 2010-10-14 419.195 2,087,293 -3,207 0.31% 874,983,142
2010-10-15 2010-10-13 407.189 2,090,500 +3,790 0.31% 851,228,105
2010-10-14 2010-10-12 406.503 2,086,710 +2,041 0.31% 848,253,208
2010-10-13 2010-10-11 416.451 2,084,669 -1,750 0.31% 868,162,171
2010-10-12 2010-10-08 414.736 2,086,419 -12,243 0.31% 865,312,332
2010-10-11 2010-10-07 401.014 2,098,662 -291 0.31% 841,592,920
2010-10-08 2010-10-06 401.014 2,098,953 +874 0.31% 841,709,615
2010-10-07 2010-10-05 395.525 2,098,079 -291 0.31% 829,843,521
2010-10-06 2010-10-04 407.532 2,098,370 -2,333 0.31% 855,152,505
2010-10-05 2010-09-30 403.415 2,100,703 -1,749 0.31% 847,455,769
2010-10-04 2010-09-29 393.467 2,102,452 -2,040 0.31% 827,245,799
2010-09-30 2010-09-28 391.752 2,104,492 +3,498 0.31% 824,438,845
2010-09-29 2010-09-27 396.555 2,100,994 -18,416 0.31% 833,158,654
2010-09-28 2010-09-24 387.979 2,119,410 -875 0.31% 822,285,529
2010-09-27 2010-09-22 382.490 2,120,285 -190,228 0.31% 810,987,521
2010-09-24 2010-09-21 374.600 2,310,513 -64,424 0.34% 865,518,027
2010-09-22 2010-09-20 366.024 2,374,937 -2,332 0.35% 869,283,780
2010-09-21 2010-09-17 360.192 2,377,269 -3,207 0.35% 856,273,866
2010-09-20 2010-09-16 353.674 2,380,476 -1,457 0.35% 841,913,621
2010-09-17 2010-09-15 353.674 2,381,933 -1,458 0.35% 842,428,925
2010-09-16 2010-09-14 351.273 2,383,391 -291 0.35% 837,221,389
2010-09-15 2010-09-13 353.331 2,383,682 -1,458 0.35% 842,229,802
2010-09-13 2010-09-09 352.654 2,385,140 +5,830 0.35% 841,128,655
2010-09-10 2010-09-08 350.930 2,379,310 +37,157 0.35% 834,971,644
2010-09-09 2010-09-07 355.412 2,342,153 -2,901 0.35% 832,428,318
2010-09-08 2010-09-06 350.930 2,345,054 -162,738 0.35% 822,950,180
2010-09-07 2010-09-03 342.829 2,507,792 +13,924 0.37% 859,744,129
2010-09-06 2010-09-02 342.829 2,493,868 -1,756 0.37% 854,970,577
2010-09-03 2010-09-01 338.003 2,495,624 +43,687 0.37% 843,528,325
2010-09-02 2010-08-31 337.486 2,451,937 +17,289 0.36% 827,494,123
2010-09-01 2010-08-30 338.520 2,434,648 -42,146 0.36% 824,177,182
2010-08-27 2010-08-25 336.969 2,476,794 +2,611 0.37% 834,602,290
2010-08-26 2010-08-24 334.383 2,474,183 -2,321 0.37% 827,325,617
2010-08-25 2010-08-23 342.140 2,476,504 +580 0.37% 847,310,266
2010-08-24 2010-08-20 343.174 2,475,924 +290 0.37% 849,672,364
2010-08-23 2010-08-19 347.828 2,475,634 -290 0.37% 861,093,922
2010-08-19 2010-08-17 346.104 2,475,924 -290 0.37% 856,927,226
2010-08-18 2010-08-16 342.484 2,476,214 +65,241 0.37% 848,064,658
2010-08-17 2010-08-13 350.585 2,410,973 +57,437 0.36% 845,252,023
2010-08-16 2010-08-12 355.412 2,353,536 +97,033 0.35% 836,473,968
2010-08-13 2010-08-11 350.930 2,256,503 -54,681 0.34% 791,874,963
2010-08-12 2010-08-10 348.862 2,311,184 -5,262 0.34% 806,283,837
2010-08-11 2010-08-09 354.033 2,316,446 -27,558 0.34% 820,097,604
2010-08-10 2010-08-06 346.104 2,344,004 -26,645 0.35% 811,269,185
2010-08-09 2010-08-05 333.004 2,370,649 +12,474 0.35% 789,436,681
2010-08-06 2010-08-04 332.832 2,358,175 -1,160 0.35% 784,876,323
2010-08-05 2010-08-03 333.177 2,359,335 +580 0.35% 786,075,730
2010-08-04 2010-08-02 330.074 2,358,755 +7,252 0.35% 778,564,389
2010-08-03 2010-07-30 323.525 2,351,503 +46,589 0.35% 760,768,869
2010-08-02 2010-07-29 323.869 2,304,914 +59,467 0.34% 746,490,748
2010-07-30 2010-07-28 322.663 2,245,447 -24,367 0.33% 724,521,998
2010-07-29 2010-07-27 323.180 2,269,814 -2,901 0.34% 733,558,013
2010-07-28 2010-07-26 324.386 2,272,715 -29,589 0.34% 737,237,675
2010-07-27 2010-07-23 320.422 2,302,304 -5,801 0.34% 737,708,829
2010-07-26 2010-07-22 316.802 2,308,105 +290 0.34% 731,213,148
2010-07-23 2010-07-21 314.906 2,307,815 -1,161 0.34% 726,745,686
2010-07-21 2010-07-19 311.459 2,308,976 +2,611 0.34% 719,151,672
2010-07-20 2010-07-16 313.872 2,306,365 +2,321 0.34% 723,903,886
2010-07-19 2010-07-15 316.285 2,304,044 +1,740 0.34% 728,735,221
2010-07-15 2010-07-13 319.733 2,302,304 +1,161 0.34% 736,121,505
2010-07-13 2010-07-09 320.422 2,301,143 -4,062 0.34% 737,336,819
2010-07-12 2010-07-08 313.355 2,305,205 -290 0.34% 722,347,801
2010-07-09 2010-07-07 312.321 2,305,495 +2,611 0.34% 720,054,388
2010-07-07 2010-07-05 315.768 2,302,884 +2,031 0.34% 727,177,537
2010-07-06 2010-07-02 313.355 2,300,853 -3,481 0.34% 720,984,080
2010-07-02 2010-06-29 314.217 2,304,334 -14,879 0.34% 724,060,773
2010-06-30 2010-06-28 322.663 2,319,213 -1,160 0.35% 748,323,535
2010-06-29 2010-06-25 323.869 2,320,373 +1,741 0.35% 751,497,442
2010-06-25 2010-06-23 323.525 2,318,632 -871 0.35% 750,134,295
2010-06-24 2010-06-22 320.939 2,319,503 -2,030 0.35% 744,419,153
2010-06-23 2010-06-21 318.698 2,321,533 -4,932 0.35% 739,868,770
2010-06-22 2010-06-18 311.114 2,326,465 +290 0.35% 723,796,790
2010-06-21 2010-06-17 309.908 2,326,175 +581 0.35% 720,899,949
2010-06-18 2010-06-15 309.218 2,325,594 -1,451 0.35% 719,116,511
2010-06-17 2010-06-14 307.495 2,327,045 +1,160 0.35% 715,554,233
2010-06-11 2010-06-09 303.186 2,325,885 -580 0.35% 705,175,152
2010-06-10 2010-06-08 302.324 2,326,465 -290 0.35% 703,346,022
2010-06-09 2010-06-07 297.153 2,326,755 +4,352 0.35% 691,402,333
2010-06-08 2010-06-04 303.186 2,322,403 +580 0.35% 704,119,459
2010-06-03 2010-06-01 304.048 2,321,823 +2,030 0.35% 705,944,588
2010-06-02 2010-05-31 305.771 2,319,793 +2,901 0.35% 709,325,826
2010-06-01 2010-05-28 304.909 2,316,892 +8,413 0.34% 706,442,057
2010-05-28 2010-05-26 294.912 2,308,479 +4,392 0.34% 680,798,924
2010-05-27 2010-05-25 297.842 2,304,087 +342 0.34% 686,255,021
2010-05-26 2010-05-24 309.391 2,303,745 +4,642 0.34% 712,757,477
2010-05-25 2010-05-20 308.874 2,299,103 -1,365 0.34% 710,132,447
2010-05-24 2010-05-19 310.597 2,300,468 -1,412 0.34% 714,519,205
2010-05-20 2010-05-18 311.459 2,301,880 +4,641 0.34% 716,941,558
2010-05-19 2010-05-17 324.400 2,297,239 +4,351 0.34% 745,224,505
2010-05-18 2010-05-14 327.579 2,292,888 +55,769 0.34% 751,101,355
2010-05-17 2010-05-13 327.932 2,237,119 +283 0.34% 733,622,732
2010-05-14 2010-05-12 324.223 2,236,836 +2,265 0.34% 725,234,759
2010-05-13 2010-05-11 324.400 2,234,571 +13,025 0.34% 724,895,001
2010-05-12 2010-05-10 329.521 2,221,546 +2,831 0.34% 732,046,620
2010-05-11 2010-05-07 324.577 2,218,715 +2,283 0.34% 720,143,121
2010-05-10 2010-05-06 325.460 2,216,432 +6,796 0.34% 721,359,137
2010-05-07 2010-05-05 332.347 2,209,636 +5,096 0.34% 734,365,297
2010-05-06 2010-05-04 336.232 2,204,540 +3,317 0.34% 741,236,364
2010-05-05 2010-05-03 340.293 2,201,223 +567 0.34% 749,061,622
2010-05-04 2010-04-30 342.766 2,200,656 +29,446 0.34% 754,309,341
2010-05-03 2010-04-29 342.236 2,171,210 +849 0.33% 743,066,006
2010-04-30 2010-04-28 344.002 2,170,361 -39,639 0.33% 746,608,138
2010-04-29 2010-04-27 347.180 2,210,000 +2,831 0.34% 767,268,868
2010-04-28 2010-04-26 349.476 2,207,169 -849 0.34% 771,352,998
2010-04-27 2010-04-23 346.298 2,208,018 +283 0.34% 764,631,162
2010-04-26 2010-04-22 349.476 2,207,735 +2,832 0.34% 771,550,802
2010-04-23 2010-04-21 354.597 2,204,903 +1,132 0.34% 781,852,784
2010-04-22 2010-04-20 355.657 2,203,771 +1,699 0.34% 783,786,394
2010-04-21 2010-04-19 354.951 2,202,072 +22,085 0.34% 781,626,657
2010-04-20 2010-04-16 364.840 2,179,987 +849 0.33% 795,345,835
2010-04-19 2010-04-15 372.610 2,179,138 -1,132 0.33% 811,968,122
2010-04-15 2010-04-13 370.491 2,180,270 -3,115 0.33% 807,769,690
2010-04-14 2010-04-12 368.725 2,183,385 -849 0.33% 805,068,078
2010-04-13 2010-04-09 368.725 2,184,234 -3,964 0.33% 805,381,125
2010-04-09 2010-04-07 366.959 2,188,198 -4,721 0.33% 802,978,561
2010-04-08 2010-04-01 362.014 2,192,919 -235 0.33% 793,867,900
2010-04-07 2010-03-31 353.185 2,193,154 -283 0.33% 774,588,266
2010-04-01 2010-03-30 356.363 2,193,437 -4,369 0.33% 781,660,412
2010-03-31 2010-03-29 358.129 2,197,806 -1,982 0.34% 787,098,519
2010-03-30 2010-03-26 353.185 2,199,788 -849 0.34% 776,931,293
2010-03-26 2010-03-24 349.300 2,200,637 -283 0.34% 768,681,604
2010-03-25 2010-03-23 345.768 2,200,920 -850 0.34% 761,007,145
2010-03-24 2010-03-22 346.474 2,201,770 -566 0.34% 762,856,310
2010-03-23 2010-03-19 352.302 2,202,336 -2,344 0.34% 775,886,630
2010-03-19 2010-03-17 351.066 2,204,680 +566 0.34% 773,987,118
2010-03-16 2010-03-12 348.063 2,204,114 -321 0.34% 767,171,512
2010-03-15 2010-03-11 346.298 2,204,435 -283 0.34% 763,390,378
2010-03-12 2010-03-10 346.827 2,204,718 -16,705 0.34% 764,656,388
2010-03-11 2010-03-09 346.651 2,221,423 -283 0.34% 770,057,852
2010-03-10 2010-03-08 345.415 2,221,706 -8,943 0.34% 767,409,601
2010-03-09 2010-03-05 339.057 2,230,649 +850 0.34% 756,317,687
2010-03-05 2010-03-03 339.764 2,229,799 -283 0.34% 757,604,550
2010-03-04 2010-03-02 342.589 2,230,082 -284 0.34% 764,001,748
2010-03-03 2010-03-01 342.412 2,230,366 -1,398 0.34% 763,705,178
2010-03-02 2010-02-26 334.466 2,231,764 +566 0.34% 746,448,814
2010-03-01 2010-02-25 333.759 2,231,198 -283 0.34% 744,683,457
2010-02-26 2010-02-24 334.113 2,231,481 +849 0.34% 745,566,036
2010-02-25 2010-02-23 335.172 2,230,632 -849 0.34% 747,645,849
2010-02-23 2010-02-19 323.517 2,231,481 +440 0.34% 721,922,292
2010-02-19 2010-02-17 337.998 2,231,041 +284 0.34% 754,086,689
2010-02-18 2010-02-12 336.055 2,230,757 -1,417 0.34% 749,657,418
2010-02-17 2010-02-11 330.757 2,232,174 -1,415 0.34% 738,308,065
2010-02-12 2010-02-10 324.577 2,233,589 +1,982 0.34% 724,970,874
2010-02-11 2010-02-09 325.460 2,231,607 -283 0.34% 726,297,987
2010-02-10 2010-02-08 320.162 2,231,890 -266 0.34% 714,566,053
2010-02-09 2010-02-05 318.219 2,232,156 +10,193 0.34% 710,315,219
2010-02-08 2010-02-04 328.462 2,221,963 -5,379 0.34% 729,829,741
2010-02-05 2010-02-03 334.289 2,227,342 -1,982 0.34% 744,576,475
2010-02-04 2010-02-02 333.230 2,229,324 -1,133 0.34% 742,876,947
2010-02-03 2010-02-01 331.111 2,230,457 +1,626 0.34% 738,527,918
2010-02-02 2010-01-29 325.106 2,228,831 +2,265 0.34% 724,607,322
2010-02-01 2010-01-28 329.345 2,226,566 +283 0.34% 733,307,622
2010-01-29 2010-01-27 330.581 2,226,283 +3,681 0.34% 735,966,429
2010-01-28 2010-01-26 334.113 2,222,602 +849 0.34% 742,599,449
2010-01-27 2010-01-25 340.647 2,221,753 +566 0.34% 756,832,534
2010-01-26 2010-01-22 338.704 2,221,187 +6,512 0.34% 752,325,038
2010-01-25 2010-01-21 340.647 2,214,675 +1,982 0.34% 754,421,438
2010-01-22 2010-01-20 348.240 2,212,693 +2,266 0.34% 770,548,293
2010-01-21 2010-01-19 353.185 2,210,427 -3,714 0.34% 780,688,824
2010-01-20 2010-01-18 350.183 2,214,141 +566 0.34% 775,353,547
2010-01-19 2010-01-15 344.708 2,213,575 +566 0.34% 763,037,434
2010-01-18 2010-01-14 347.180 2,213,009 +567 0.34% 768,313,534
2010-01-15 2010-01-13 348.946 2,212,442 +566 0.34% 772,023,685
2010-01-14 2010-01-12 358.836 2,211,876 +1,329 0.34% 793,699,798
2010-01-12 2010-01-08 360.601 2,210,547 +283 0.34% 797,126,562
2010-01-11 2010-01-07 359.542 2,210,264 -5,903 0.34% 794,682,618
2010-01-08 2010-01-06 358.482 2,216,167 +5,663 0.34% 794,456,846
2010-01-07 2010-01-05 358.129 2,210,504 -3,398 0.34% 791,646,044
2010-01-06 2010-01-04 353.185 2,213,902 -2,831 0.34% 781,916,141
2010-01-05 2009-12-31 354.244 2,216,733 -2,387 0.34% 785,264,755
2010-01-04 2009-12-29 348.240 2,219,120 -1,132 0.34% 772,786,431
2009-12-30 2009-12-28 342.236 2,220,252 -850 0.34% 759,849,939
2009-12-29 2009-12-24 345.768 2,221,102 +19,033 0.34% 767,985,430
2009-12-28 2009-12-22 335.525 2,202,069 +849 0.34% 738,850,062
2009-12-23 2009-12-21 335.525 2,201,220 +111 0.34% 738,565,201
2009-12-22 2009-12-18 339.234 2,201,109 +9,627 0.34% 746,690,635
2009-12-21 2009-12-17 343.295 2,191,482 +6,795 0.33% 752,325,805
2009-12-18 2009-12-16 349.123 2,184,687 -3,751 0.33% 762,724,477
2009-12-17 2009-12-15 354.951 2,188,438 +5,945 0.33% 776,787,261
2009-12-16 2009-12-14 359.542 2,182,493 -1,083 0.33% 784,697,779
2009-12-15 2009-12-11 354.951 2,183,576 +283 0.33% 775,061,491
2009-12-11 2009-12-09 350.183 2,183,293 -850 0.33% 764,551,116
2009-12-10 2009-12-08 355.657 2,184,143 -5,662 0.33% 776,805,560
2009-12-09 2009-12-07 356.010 2,189,805 -216 0.33% 779,592,695
2009-12-08 2009-12-04 357.776 2,190,021 -566 0.33% 783,537,002
2009-12-07 2009-12-03 357.776 2,190,587 -3,398 0.33% 783,739,503
2009-12-04 2009-12-02 351.066 2,193,985 -1,698 0.33% 770,232,472
2009-12-03 2009-12-01 348.240 2,195,683 -567 0.33% 764,624,730
2009-12-02 2009-11-30 344.002 2,196,250 -1,132 0.33% 755,514,001
2009-12-01 2009-11-27 336.232 2,197,382 +1,982 0.34% 738,829,617
2009-11-30 2009-11-26 345.238 2,195,400 +14,157 0.33% 757,935,435
2009-11-27 2009-11-25 347.887 2,181,243 -283 0.33% 758,825,762
2009-11-26 2009-11-24 342.589 2,181,526 +3,963 0.33% 747,366,993
2009-11-25 2009-11-23 343.295 2,177,563 +13,874 0.33% 747,547,476
2009-11-24 2009-11-20 341.530 2,163,689 -2,265 0.33% 738,963,686
2009-11-23 2009-11-19 344.178 2,165,954 +1,810 0.33% 745,474,613
2009-11-20 2009-11-18 342.059 2,164,144 +283 0.33% 740,265,596
2009-11-19 2009-11-17 344.708 2,163,861 +849 0.33% 745,900,611
2009-11-18 2009-11-16 347.004 2,163,012 -2,831 0.33% 750,573,580
2009-11-17 2009-11-13 345.768 2,165,843 +566 0.33% 748,878,650
2009-11-16 2009-11-12 341.706 2,165,277 -517 0.33% 739,888,406
2009-11-13 2009-11-11 341.176 2,165,794 +283 0.33% 738,917,681
2009-11-12 2009-11-10 342.589 2,165,511 -2,831 0.33% 741,880,428
2009-11-11 2009-11-09 346.474 2,168,342 +301 0.33% 751,274,374
2009-11-09 2009-11-05 338.174 2,168,041 +1,416 0.33% 733,175,694
2009-11-06 2009-11-04 343.472 2,166,625 +283 0.33% 744,175,119
2009-11-05 2009-11-03 342.766 2,166,342 +5,662 0.33% 742,547,679
2009-11-04 2009-11-02 349.476 2,160,680 +18,121 0.33% 755,106,200
2009-11-03 2009-10-30 354.244 2,142,559 +12,741 0.33% 758,989,047
2009-11-02 2009-10-29 343.295 2,129,818 +2,266 0.32% 731,156,834
2009-10-30 2009-10-28 351.419 2,127,552 +1,132 0.32% 747,661,556
2009-10-29 2009-10-27 361.308 2,126,420 +566 0.32% 768,292,277
2009-10-28 2009-10-23 372.610 2,125,854 +1,133 0.32% 792,113,983
2009-10-27 2009-10-22 375.435 2,124,721 -4,530 0.32% 797,695,166
2009-10-23 2009-10-21 379.673 2,129,251 -2,265 0.32% 808,420,113
2009-10-22 2009-10-20 378.967 2,131,516 -6,016 0.33% 807,774,436
2009-10-21 2009-10-19 353.891 2,137,532 -883 0.33% 756,453,318
2009-10-20 2009-10-16 351.595 2,138,415 +1,133 0.33% 751,856,645
2009-10-19 2009-10-15 354.597 2,137,282 -1,416 0.33% 757,874,556
2009-10-16 2009-10-14 353.538 2,138,698 -9,060 0.33% 756,110,600
2009-10-15 2009-10-13 346.651 2,147,758 -567 0.33% 744,521,828
2009-10-14 2009-10-12 343.472 2,148,325 +7,559 0.33% 737,889,581
2009-10-13 2009-10-09 345.768 2,140,766 -6,513 0.33% 740,207,832
2009-10-12 2009-10-08 347.887 2,147,279 -566 0.33% 747,010,133
2009-10-09 2009-10-07 337.115 2,147,845 -7,035 0.33% 724,070,169
2009-10-08 2009-10-06 332.347 2,154,880 +849 0.33% 716,167,320
2009-10-07 2009-10-05 329.521 2,154,031 -2,265 0.33% 709,798,993
2009-10-06 2009-10-02 336.408 2,156,296 +16,705 0.33% 725,395,985
2009-10-02 2009-09-29 345.768 2,139,591 -283 0.33% 739,801,555
2009-09-30 2009-09-28 336.055 2,139,874 +283 0.33% 719,115,716
2009-09-28 2009-09-24 347.534 2,139,591 +283 0.33% 743,579,908
2009-09-25 2009-09-23 357.432 2,139,308 -1,415 0.33% 764,656,387
2009-09-24 2009-09-22 357.787 2,140,723 +10,911 0.33% 765,921,996
2009-09-23 2009-09-21 351.752 2,129,812 -1,063 0.33% 749,166,689
2009-09-21 2009-09-17 356.012 2,130,875 -8,452 0.33% 758,616,775
2009-09-16 2009-09-14 341.991 2,139,327 -1,128 0.33% 731,631,551
2009-09-15 2009-09-11 344.831 2,140,455 -1,408 0.33% 738,095,303
2009-09-14 2009-09-10 341.104 2,141,863 -1,127 0.33% 730,598,222
2009-09-11 2009-09-09 340.039 2,142,990 -9,861 0.33% 728,700,703
2009-09-10 2009-09-08 339.684 2,152,851 -1,409 0.33% 731,289,682
2009-09-09 2009-09-07 333.828 2,154,260 -1,408 0.33% 719,151,602
2009-09-08 2009-09-04 330.456 2,155,668 +1,408 0.33% 712,352,726
2009-09-07 2009-09-03 319.985 2,154,260 +5,635 0.33% 689,330,323
2009-09-04 2009-09-02 320.162 2,148,625 +3,099 0.33% 687,908,533
2009-09-03 2009-09-01 325.486 2,145,526 +2,817 0.33% 698,339,572
2009-09-02 2009-08-31 326.374 2,142,709 +1,409 0.33% 699,324,047
2009-09-01 2009-08-28 337.732 2,141,300 +845 0.33% 723,185,724
2009-08-28 2009-08-26 351.398 2,140,455 -5,634 0.33% 752,150,643
2009-08-27 2009-08-25 349.090 2,146,089 -2,032 0.33% 749,179,056
2009-08-25 2009-08-21 349.623 2,148,121 -282 0.33% 751,032,111
2009-08-24 2009-08-20 347.138 2,148,403 -282 0.33% 745,792,720
2009-08-21 2009-08-19 333.295 2,148,685 -1,016 0.33% 716,146,509
2009-08-20 2009-08-18 342.524 2,149,701 -3,381 0.33% 736,323,916
2009-08-19 2009-08-17 338.619 2,153,082 +2,817 0.33% 729,075,458
2009-08-18 2009-08-14 342.346 2,150,265 +564 0.33% 736,135,484
2009-08-14 2009-08-12 340.572 2,149,701 -515 0.33% 732,127,251
2009-08-13 2009-08-11 345.009 2,150,216 -4,508 0.33% 741,842,805
2009-08-12 2009-08-10 343.944 2,154,724 +4,789 0.33% 741,103,665
2009-08-11 2009-08-07 337.022 2,149,935 +564 0.33% 724,575,814
2009-08-06 2009-08-04 345.896 2,149,371 +1,690 0.33% 743,458,555
2009-08-05 2009-08-03 355.302 2,147,681 -55,501 0.33% 763,075,284
2009-08-04 2009-07-31 355.302 2,203,182 -845 0.34% 782,794,899
2009-08-03 2009-07-30 349.623 2,204,027 +845 0.34% 770,578,124
2009-07-31 2009-07-29 349.445 2,203,182 +9,861 0.34% 769,891,686
2009-07-29 2009-07-27 359.916 2,193,321 +2,253 0.34% 789,411,932
2009-07-28 2009-07-24 350.865 2,191,068 -563 0.34% 768,769,358
2009-07-27 2009-07-23 352.462 2,191,631 -3,944 0.34% 772,467,503
2009-07-24 2009-07-22 340.394 2,195,575 +8,733 0.34% 747,360,979
2009-07-23 2009-07-21 344.299 2,186,842 -1,690 0.34% 752,926,660
2009-07-22 2009-07-20 346.251 2,188,532 +4,250 0.34% 757,780,996
2009-07-21 2009-07-17 327.971 2,184,282 -2,818 0.33% 716,381,254
2009-07-20 2009-07-16 313.773 2,187,100 -845 0.34% 686,253,291
2009-07-17 2009-07-15 312.886 2,187,945 -282 0.34% 684,576,918
2009-07-16 2009-07-14 306.142 2,188,227 -845 0.34% 669,907,764
2009-07-15 2009-07-13 295.848 2,189,072 -6,615 0.34% 647,633,320
2009-07-14 2009-07-10 303.480 2,195,687 -563 0.34% 666,346,437
2009-07-13 2009-07-09 302.947 2,196,250 +2,535 0.34% 665,347,968
2009-07-10 2009-07-08 298.155 2,193,715 +3,099 0.34% 654,068,186
2009-07-09 2009-07-07 304.545 2,190,616 +1,751 0.34% 667,140,149
2009-07-08 2009-07-06 306.852 2,188,865 +45,359 0.34% 671,656,944
2009-07-07 2009-07-03 309.336 2,143,506 +1,408 0.33% 663,064,275
2009-07-06 2009-07-02 309.691 2,142,098 +564 0.33% 663,389,061
2009-07-03 2009-06-30 316.258 2,141,534 +4,226 0.33% 677,276,821
2009-07-02 2009-06-29 327.794 2,137,308 -564 0.33% 700,595,826
2009-06-30 2009-06-26 330.811 2,137,872 +874 0.33% 707,230,768
2009-06-26 2009-06-24 313.596 2,136,998 -9,016 0.33% 670,153,367
2009-06-25 2009-06-23 308.981 2,146,014 -5,634 0.33% 663,078,370
2009-06-24 2009-06-22 315.548 2,151,648 +1,690 0.33% 678,948,010
2009-06-23 2009-06-19 305.254 2,149,958 -29,120 0.33% 656,284,220
2009-06-19 2009-06-17 305.964 2,179,078 +1,972 0.33% 666,720,144
2009-06-18 2009-06-16 311.466 2,177,106 +563 0.33% 678,094,520
2009-06-17 2009-06-15 317.678 2,176,543 -8,734 0.33% 691,438,920
2009-06-16 2009-06-12 324.244 2,185,277 +3,993 0.33% 708,563,181
2009-06-15 2009-06-11 324.599 2,181,284 -6,198 0.33% 708,042,714
2009-06-12 2009-06-10 333.473 2,187,482 -282 0.34% 729,465,585
2009-06-10 2009-06-08 326.196 2,187,764 +282 0.34% 713,640,548
2009-06-09 2009-06-05 339.152 2,187,482 -563 0.34% 741,888,628
2009-06-08 2009-06-04 335.247 2,188,045 +281 0.34% 733,536,530
2009-06-05 2009-06-03 339.329 2,187,764 -563 0.34% 742,372,539
2009-06-04 2009-06-02 334.360 2,188,327 -1,409 0.34% 731,689,219
2009-06-03 2009-06-01 348.558 2,189,736 +282 0.34% 763,249,944
2009-06-02 2009-05-29 340.039 2,189,454 -282 0.34% 744,500,286
2009-06-01 2009-05-27 339.507 2,189,736 +310 0.34% 743,430,317
2009-05-29 2009-05-26 323.002 2,189,426 -1,521 0.34% 707,188,514
2009-05-27 2009-05-25 315.193 2,190,947 -564 0.34% 690,571,057
2009-05-26 2009-05-22 294.606 2,191,511 +282 0.34% 645,632,348
2009-05-21 2009-05-19 303.835 2,191,229 -975 0.34% 665,771,295
2009-05-20 2009-05-18 300.995 2,192,204 -282 0.34% 659,842,603
2009-05-19 2009-05-15 295.138 2,192,486 +1,691 0.34% 647,086,914
2009-05-18 2009-05-14 291.057 2,190,795 -282 0.34% 637,645,249
2009-05-14 2009-05-12 300.818 2,191,077 -6,535 0.34% 659,114,524
2009-05-13 2009-05-11 309.498 2,197,612 +282 0.34% 680,157,513
2009-05-12 2009-05-08 315.311 2,197,330 +50,841 0.34% 692,841,507
2009-05-11 2009-05-07 318.580 2,146,489 -1,101 0.34% 683,828,423
2009-05-08 2009-05-06 321.668 2,147,590 +551 0.34% 690,810,334
2009-05-07 2009-05-05 317.127 2,147,039 -3,029 0.34% 680,883,899
2009-05-06 2009-05-04 313.676 2,150,068 -2,009 0.34% 674,424,634
2009-05-05 2009-04-30 293.152 2,152,077 -9,085 0.34% 630,885,038
2009-05-04 2009-04-29 274.807 2,161,162 -3,028 0.34% 593,902,485
2009-04-30 2009-04-28 267.723 2,164,190 -275 0.34% 579,404,363
2009-04-28 2009-04-24 287.703 2,164,465 -275 0.34% 622,722,613
2009-04-23 2009-04-21 280.801 2,164,740 -1,101 0.34% 607,860,780
2009-04-22 2009-04-20 288.066 2,165,841 -452 0.34% 623,905,258
2009-04-21 2009-04-17 278.440 2,166,293 -6,607 0.34% 603,181,819
2009-04-20 2009-04-16 276.078 2,172,900 -1,927 0.34% 599,890,825
2009-04-17 2009-04-15 277.168 2,174,827 +276 0.34% 602,792,918
2009-04-16 2009-04-14 279.529 2,174,551 -527 0.34% 607,850,963
2009-04-14 2009-04-08 261.366 2,175,078 -4,542 0.34% 568,492,214
2009-04-09 2009-04-07 276.442 2,179,620 +1,872 0.34% 602,537,843
2009-04-08 2009-04-06 274.262 2,177,748 -4,405 0.34% 597,273,797
2009-04-07 2009-04-03 265.907 2,182,153 -826 0.34% 580,250,022
2009-04-06 2009-04-02 261.548 2,182,979 +8,259 0.34% 570,953,766
2009-04-03 2009-04-01 241.387 2,174,720 -4,334 0.34% 524,949,131
2009-04-02 2009-03-31 242.477 2,179,054 +1,101 0.34% 528,369,999
2009-04-01 2009-03-30 243.022 2,177,953 -6,607 0.34% 529,289,780
2009-03-31 2009-03-27 256.099 2,184,560 +275 0.34% 559,463,788
2009-03-27 2009-03-25 254.646 2,184,285 +2,202 0.34% 556,219,498
2009-03-26 2009-03-24 257.552 2,182,083 +1,652 0.34% 562,000,094
2009-03-25 2009-03-23 248.107 2,180,431 -3,028 0.34% 540,980,908
2009-03-24 2009-03-20 229.399 2,183,459 -2,753 0.34% 500,884,144
2009-03-23 2009-03-19 237.754 2,186,212 -1,652 0.34% 519,781,493
2009-03-20 2009-03-18 231.216 2,187,864 +276 0.34% 505,868,477
2009-03-19 2009-03-17 230.671 2,187,588 -7,708 0.34% 504,612,663
2009-03-18 2009-03-16 235.212 2,195,296 -551 0.34% 516,358,994
2009-03-17 2009-03-13 228.128 2,195,847 -38,264 0.34% 500,934,113
2009-03-16 2009-03-12 217.412 2,234,111 +5,065 0.35% 485,722,016
2009-03-12 2009-03-10 203.426 2,229,046 -2,753 0.35% 453,446,386
2009-03-11 2009-03-09 204.516 2,231,799 +3,915 0.35% 456,438,596
2009-03-10 2009-03-06 212.326 2,227,884 -3,191 0.35% 473,037,943
2009-03-09 2009-03-05 219.591 2,231,075 +1,101 0.35% 489,924,730
2009-03-06 2009-03-04 223.769 2,229,974 +2,753 0.35% 498,998,682
2009-03-05 2009-03-03 223.406 2,227,221 -540 0.35% 497,573,584
2009-03-04 2009-03-02 221.226 2,227,761 -282 0.35% 492,838,670
2009-03-03 2009-02-27 231.942 2,228,043 -1,734 0.35% 516,777,215
2009-03-02 2009-02-26 235.030 2,229,777 +1,376 0.35% 524,064,328
2009-02-27 2009-02-25 236.483 2,228,401 -1,101 0.35% 526,978,893
2009-02-26 2009-02-24 233.940 2,229,502 +2,202 0.35% 521,570,021
2009-02-25 2009-02-23 239.026 2,227,300 -550 0.35% 532,382,165
2009-02-24 2009-02-20 229.036 2,227,850 +716 0.35% 510,258,120
2009-02-23 2009-02-19 235.756 2,227,134 +1,101 0.35% 525,061,206
2009-02-20 2009-02-18 242.295 2,226,033 +275 0.35% 539,357,000
2009-02-19 2009-02-17 237.936 2,225,758 +1,663 0.35% 529,587,993
2009-02-17 2009-02-13 245.564 2,224,095 -551 0.35% 546,158,777
2009-02-16 2009-02-12 240.116 2,224,646 +826 0.35% 534,172,172
2009-02-13 2009-02-11 242.114 2,223,820 +11,562 0.35% 538,416,887
2009-02-12 2009-02-10 245.383 2,212,258 +3,028 0.35% 542,850,216
2009-02-11 2009-02-09 246.654 2,209,230 -303 0.35% 544,916,042
2009-02-10 2009-02-06 241.569 2,209,533 +551 0.35% 533,753,855
2009-02-09 2009-02-05 234.667 2,208,982 +3,303 0.35% 518,374,444
2009-02-06 2009-02-04 240.842 2,205,679 +275 0.35% 531,220,375
2009-02-05 2009-02-03 240.479 2,205,404 +3,201 0.35% 530,353,006
2009-02-02 2009-01-29 250.287 2,202,203 -3,771 0.35% 551,182,549
2009-01-22 2009-01-20 257.915 2,205,974 -539 0.35% 568,954,616
2009-01-19 2009-01-15 255.191 2,206,513 -53,096 0.35% 563,082,080
2009-01-16 2009-01-14 268.813 2,259,609 -275 0.35% 607,412,749
2009-01-14 2009-01-12 272.446 2,259,884 -743 0.35% 615,695,952
2009-01-12 2009-01-08 278.076 2,260,627 -4,130 0.35% 628,626,945
2009-01-09 2009-01-07 286.068 2,264,757 +551 0.36% 647,874,759
2009-01-08 2009-01-06 296.058 2,264,206 -378 0.36% 670,335,829
2009-01-07 2009-01-05 294.241 2,264,584 -7,432 0.36% 666,334,563
2009-01-06 2009-01-02 279.348 2,272,016 -276 0.36% 634,682,630
2009-01-02 2008-12-29 263.364 2,272,292 -2,230 0.36% 598,440,577
2008-12-30 2008-12-24 265.181 2,274,522 -264 0.36% 603,159,107
2008-12-29 2008-12-22 279.893 2,274,786 +3,028 0.36% 636,695,935
2008-12-23 2008-12-19 295.876 2,271,758 -2,753 0.36% 672,159,037
2008-12-22 2008-12-18 288.429 2,274,511 +3,029 0.36% 656,035,636
2008-12-18 2008-12-16 291.699 2,271,482 +86,163 0.36% 662,588,253
2008-12-17 2008-12-15 290.609 2,185,319 -825 0.34% 635,073,098
2008-12-16 2008-12-12 283.344 2,186,144 -826 0.34% 619,430,029
2008-12-11 2008-12-09 268.813 2,186,970 +14,323 0.34% 587,886,426
2008-12-09 2008-12-05 245.201 2,172,647 -275 0.34% 532,735,736
2008-12-08 2008-12-04 237.936 2,172,922 -2,477 0.34% 517,016,406
2008-12-03 2008-12-01 259.732 2,175,399 -826 0.34% 565,020,043
2008-12-02 2008-11-28 265.181 2,176,225 -3,552 0.34% 577,092,649
2008-12-01 2008-11-27 254.828 2,179,777 -1,101 0.34% 555,467,468
2008-11-28 2008-11-26 254.283 2,180,878 +1,377 0.34% 554,559,691
2008-11-25 2008-11-21 243.567 2,179,501 -276 0.34% 530,853,570
2008-11-21 2008-11-19 236.120 2,179,777 -550 0.34% 514,688,316
2008-11-19 2008-11-17 245.564 2,180,327 -551 0.34% 535,410,910
2008-11-18 2008-11-14 237.754 2,180,878 +551 0.34% 518,513,311
2008-11-17 2008-11-13 237.936 2,180,327 -716 0.34% 518,778,322
2008-11-14 2008-11-12 253.920 2,181,043 +826 0.34% 553,809,359
2008-11-13 2008-11-11 263.728 2,180,217 +826 0.34% 574,983,298
2008-11-07 2008-11-05 294.241 2,179,391 -275 0.34% 641,267,248
2008-11-06 2008-11-04 282.799 2,179,666 +550 0.34% 616,406,847
2008-11-05 2008-11-03 278.440 2,179,116 -275 0.34% 606,752,251
2008-11-03 2008-10-30 273.536 2,179,391 -275 0.34% 596,141,034
2008-10-31 2008-10-29 257.915 2,179,666 -276 0.34% 562,169,379
2008-10-30 2008-10-28 254.283 2,179,942 -4,680 0.34% 554,321,682
2008-10-29 2008-10-27 217.957 2,184,622 +1,377 0.34% 476,152,907
2008-10-28 2008-10-24 250.650 2,183,245 -8,644 0.34% 547,230,698
2008-10-23 2008-10-21 279.348 2,191,889 -155,288 0.34% 612,299,330
2008-10-22 2008-10-20 277.895 2,347,177 -3,578 0.37% 652,268,136
2008-10-21 2008-10-17 259.732 2,350,755 +2,752 0.37% 610,565,552
2008-10-20 2008-10-16 272.446 2,348,003 +1,597 0.37% 639,703,605
2008-10-17 2008-10-15 286.976 2,346,406 -1,376 0.37% 673,362,829
2008-10-16 2008-10-14 296.058 2,347,782 -1,377 0.37% 695,079,155
2008-10-15 2008-10-13 281.164 2,349,159 -550 0.37% 660,499,146
2008-10-14 2008-10-10 245.201 2,349,709 +2,945 0.37% 576,151,558
2008-10-13 2008-10-09 266.815 2,346,764 -550 0.37% 626,152,480
2008-10-09 2008-10-06 285.342 2,347,314 +1,101 0.37% 669,786,309
2008-10-06 2008-10-02 315.674 2,346,213 -2,753 0.37% 740,638,187
2008-10-03 2008-09-30 313.313 2,348,966 +1,101 0.37% 735,960,866
2008-10-02 2008-09-29 316.037 2,347,865 +826 0.37% 742,012,569
2008-09-30 2008-09-26 343.291 2,347,039 -2,202 0.37% 805,718,415
2008-09-29 2008-09-25 346.396 2,349,241 +12,769 0.37% 813,766,930
2008-09-26 2008-09-24 343.291 2,336,472 -1,095 0.37% 802,090,854
2008-09-25 2008-09-23 346.943 2,337,567 -32,858 0.37% 811,003,639
2008-09-24 2008-09-22 367.760 2,370,425 -3,012 0.37% 871,747,718
2008-09-23 2008-09-19 361.369 2,373,437 +40,525 0.37% 857,686,624
2008-09-22 2008-09-18 336.535 2,332,912 -13,965 0.37% 785,106,959
2008-09-19 2008-09-17 347.126 2,346,877 -11,010 0.37% 814,662,227
2008-09-18 2008-09-16 361.917 2,357,887 +2,738 0.37% 853,358,999
2008-09-17 2008-09-12 369.586 2,355,149 +6,024 0.37% 870,430,361
2008-09-16 2008-09-11 364.108 2,349,125 +3,012 0.37% 855,335,338
2008-09-11 2008-09-09 393.690 2,346,113 -274 0.37% 923,640,179
2008-09-10 2008-09-08 396.611 2,346,387 +548 0.37% 930,603,323
2008-09-09 2008-09-05 383.829 2,345,839 -274 0.37% 900,401,165
2008-09-08 2008-09-04 407.202 2,346,113 -3,833 0.37% 955,342,115
2008-09-04 2008-09-02 410.489 2,349,946 -822 0.37% 964,626,800
2008-09-03 2008-09-01 406.106 2,350,768 -12,322 0.37% 954,662,113
2008-09-02 2008-08-29 409.759 2,363,090 -2,464 0.37% 968,296,249
2008-09-01 2008-08-28 398.437 2,365,554 -274 0.37% 942,524,715
2008-08-29 2008-08-27 398.072 2,365,828 -2,190 0.37% 941,769,877
2008-08-28 2008-08-26 388.942 2,368,018 -822 0.37% 921,021,434
2008-08-27 2008-08-25 382.733 2,368,840 +1,369 0.37% 906,634,290
2008-08-26 2008-08-21 369.221 2,367,471 -274 0.37% 874,119,791
2008-08-25 2008-08-20 379.812 2,367,745 -3,009 0.37% 899,297,524
2008-08-21 2008-08-19 372.508 2,370,754 +1,917 0.37% 883,124,216
2008-08-19 2008-08-15 395.150 2,368,837 +274 0.37% 936,046,812
2008-08-18 2008-08-14 398.072 2,368,563 -822 0.37% 942,858,604
2008-08-15 2008-08-13 400.628 2,369,385 +6,298 0.37% 949,242,976
2008-08-14 2008-08-12 401.359 2,363,087 -2,190 0.37% 948,445,834
2008-08-07 2008-08-04 399.533 2,365,277 +3,559 0.37% 945,005,771
2008-08-05 2008-08-01 405.741 2,361,718 -274 0.37% 958,246,471
2008-08-01 2008-07-30 399.168 2,361,992 -273 0.37% 942,830,698
2008-07-31 2008-07-29 394.055 2,362,265 +547 0.37% 930,861,761
2008-07-30 2008-07-28 402.454 2,361,718 -274 0.37% 950,483,898
2008-07-28 2008-07-24 406.837 2,361,992 -547 0.37% 960,945,469
2008-07-25 2008-07-23 405.376 2,362,539 -274 0.37% 957,716,777
2008-07-24 2008-07-22 401.724 2,362,813 +1,095 0.37% 949,198,770
2008-07-23 2008-07-21 399.898 2,361,718 -274 0.37% 944,446,342
2008-07-22 2008-07-18 386.020 2,361,992 -10,952 0.37% 911,776,805
2008-07-21 2008-07-17 383.099 2,372,944 -1,370 0.37% 909,071,636
2008-07-18 2008-07-16 376.525 2,374,314 +3,013 0.37% 893,988,534
2008-07-17 2008-07-15 378.716 2,371,301 +273 0.37% 898,050,111
2008-07-15 2008-07-11 392.594 2,371,028 +5,751 0.37% 930,851,230
2008-07-14 2008-07-10 388.577 2,365,277 +2,738 0.37% 919,091,536
2008-07-11 2008-07-09 387.846 2,362,539 -1,369 0.37% 916,301,997
2008-07-10 2008-07-08 380.177 2,363,908 +273 0.37% 898,703,494
2008-07-08 2008-07-04 375.795 2,363,635 -1,369 0.37% 888,241,207
2008-07-07 2008-07-03 373.969 2,365,004 +822 0.37% 884,437,129
2008-07-04 2008-07-02 376.525 2,364,182 -274 0.37% 890,173,583
2008-07-03 2008-06-30 383.829 2,364,456 +1,643 0.37% 907,546,911
2008-07-02 2008-06-27 392.229 2,362,813 +1,369 0.37% 926,763,163
2008-06-30 2008-06-26 403.185 2,361,444 +15,060 0.37% 952,098,442
2008-06-27 2008-06-25 407.567 2,346,384 +3,286 0.37% 956,309,375
2008-06-25 2008-06-23 414.506 2,343,098 +274 0.37% 971,228,560
2008-06-24 2008-06-20 410.489 2,342,824 -274 0.37% 961,703,298
2008-06-23 2008-06-19 416.332 2,343,098 +1,643 0.37% 975,507,100
2008-06-20 2008-06-18 420.715 2,341,455 +4,655 0.37% 985,084,362
2008-06-19 2008-06-17 415.967 2,336,800 +274 0.37% 972,031,632
2008-06-18 2008-06-16 417.063 2,336,526 +273 0.37% 974,477,581
2008-06-17 2008-06-13 412.680 2,336,253 +4,108 0.37% 964,125,225
2008-06-16 2008-06-12 425.827 2,332,145 +274 0.37% 993,091,419
2008-06-12 2008-06-10 441.896 2,331,871 +3,012 0.37% 1,030,445,488
2008-06-11 2008-06-06 459.791 2,328,859 -548 0.37% 1,070,789,380
2008-06-06 2008-06-04 448.835 2,329,407 +274 0.37% 1,045,520,106
2008-06-05 2008-06-03 448.470 2,329,133 -13,691 0.37% 1,044,546,518
2008-06-04 2008-06-02 446.644 2,342,824 -1,369 0.37% 1,046,408,482
2008-06-03 2008-05-30 437.879 2,344,193 +14,238 0.37% 1,026,473,349
2008-06-02 2008-05-29 442.992 2,329,955 -27,108 0.37% 1,032,151,538
2008-05-30 2008-05-28 439.340 2,357,063 -12,596 0.37% 1,035,552,086
2008-05-28 2008-05-26 445.183 2,369,659 +39,704 0.37% 1,054,932,544
2008-05-27 2008-05-23 453.583 2,329,955 +13,691 0.37% 1,056,827,873
2008-05-23 2008-05-21 465.635 2,316,264 -547 0.37% 1,078,532,837
2008-05-22 2008-05-20 461.983 2,316,811 +1,095 0.37% 1,070,326,460
2008-05-21 2008-05-19 476.591 2,315,716 -46,823 0.37% 1,103,648,908
2008-05-20 2008-05-16 468.922 2,362,539 -21,906 0.37% 1,107,845,353
2008-05-19 2008-05-15 453.948 2,384,445 -547 0.38% 1,082,414,417
2008-05-15 2008-05-13 444.088 2,384,992 +43,126 0.38% 1,059,145,515
2008-05-14 2008-05-09 450.595 2,341,866 +14,239 0.37% 1,055,233,064
2008-05-13 2008-05-08 453.935 2,327,627 +39,273 0.37% 1,056,592,457
2008-05-09 2008-05-07 457.276 2,288,354 +1,348 0.37% 1,046,409,273
2008-05-08 2008-05-06 470.638 2,287,006 -270 0.37% 1,076,351,747
2008-05-07 2008-05-05 470.267 2,287,276 -1,616 0.37% 1,075,629,862
2008-05-06 2008-05-02 462.101 2,288,892 +2,694 0.37% 1,057,699,540
2008-05-02 2008-04-29 457.276 2,286,198 +2,694 0.37% 1,045,423,386
2008-04-30 2008-04-28 454.307 2,283,504 +539 0.37% 1,037,411,020
2008-04-29 2008-04-25 449.853 2,282,965 -539 0.37% 1,026,997,853
2008-04-28 2008-04-24 451.337 2,283,504 +2,425 0.37% 1,030,630,556
2008-04-25 2008-04-23 451.708 2,281,079 -11,585 0.37% 1,030,382,721
2008-04-22 2008-04-18 429.067 2,292,664 +539 0.37% 983,707,332
2008-04-21 2008-04-17 430.923 2,292,125 +269 0.37% 987,729,854
2008-04-17 2008-04-15 431.294 2,291,856 -2,694 0.37% 988,464,594
2008-04-16 2008-04-14 428.696 2,294,550 +9,968 0.37% 983,664,895
2008-04-15 2008-04-11 440.202 2,284,582 +4,850 0.37% 1,005,678,354
2008-04-11 2008-04-09 441.316 2,279,732 -1,886 0.37% 1,006,081,846
2008-04-10 2008-04-08 452.080 2,281,618 -1,347 0.37% 1,031,473,050
2008-04-09 2008-04-07 451.708 2,282,965 -2,694 0.37% 1,031,234,643
2008-04-08 2008-04-03 445.027 2,285,659 -5,928 0.37% 1,017,181,104
2008-04-07 2008-04-02 437.233 2,291,587 -2,963 0.37% 1,001,957,506
2008-04-03 2008-04-01 420.531 2,294,550 -1,347 0.37% 964,928,421
2008-04-01 2008-03-28 415.334 2,295,897 -1,886 0.37% 953,564,665
2008-03-31 2008-03-27 408.653 2,297,783 -5,658 0.37% 938,996,544
2008-03-28 2008-03-26 402.343 2,303,441 +5,388 0.37% 926,774,419
2008-03-27 2008-03-25 405.313 2,298,053 -3,233 0.37% 931,430,257
2008-03-26 2008-03-20 374.135 2,301,286 +5,389 0.37% 860,991,354
2008-03-20 2008-03-18 382.672 2,295,897 -1,886 0.37% 878,574,772
2008-03-19 2008-03-17 367.639 2,297,783 +2,155 0.37% 844,755,746
2008-03-18 2008-03-14 389.724 2,295,628 +3,233 0.37% 894,660,936
2008-03-17 2008-03-13 393.435 2,292,395 +6,601 0.37% 901,909,539
2008-03-14 2008-03-12 410.880 2,285,794 +404 0.37% 939,187,647
2008-03-13 2008-03-11 406.426 2,285,390 -808 0.37% 928,842,555
2008-03-12 2008-03-10 393.064 2,286,198 +1,078 0.37% 898,622,862
2008-03-11 2008-03-07 397.518 2,285,120 +2,155 0.37% 908,377,032
2008-03-10 2008-03-06 416.077 2,282,965 +42,299 0.37% 949,888,279
2008-03-07 2008-03-05 421.273 2,240,666 +1,886 0.36% 943,931,868
2008-03-06 2008-03-04 417.561 2,238,780 +8,083 0.36% 934,827,767
2008-03-05 2008-03-03 425.356 2,230,697 +8,352 0.36% 948,839,735
2008-03-04 2008-02-29 441.687 2,222,345 +269 0.36% 981,580,912
2008-03-03 2008-02-28 445.027 2,222,076 +539 0.36% 988,884,921
2008-02-29 2008-02-27 439.460 2,221,537 -4,850 0.36% 976,276,681
2008-02-28 2008-02-26 424.613 2,226,387 -3,502 0.36% 945,353,735
2008-02-27 2008-02-25 415.705 2,229,889 +6,735 0.36% 926,976,940
2008-02-26 2008-02-22 415.705 2,223,154 +539 0.36% 924,177,164
2008-02-25 2008-02-21 425.727 2,222,615 +539 0.36% 946,226,968
2008-02-22 2008-02-20 433.893 2,222,076 +2,694 0.36% 964,142,179
2008-02-21 2008-02-19 445.770 2,219,382 +1,078 0.36% 989,333,533
2008-02-19 2008-02-15 453.193 2,218,304 -1,616 0.36% 1,005,320,154
2008-02-18 2008-02-14 445.399 2,219,920 +808 0.36% 988,749,399
2008-02-15 2008-02-13 430.552 2,219,112 -34,217 0.36% 955,443,200
2008-02-14 2008-02-12 424.242 2,253,329 +2,156 0.36% 955,957,311
2008-02-13 2008-02-11 419.788 2,251,173 +2,155 0.36% 945,015,951
2008-02-12 2008-02-06 442.058 2,249,018 +3,503 0.36% 994,196,787
2008-02-11 2008-02-04 467.297 2,245,515 -1,078 0.36% 1,049,323,389
2008-02-05 2008-02-01 458.018 2,246,593 -24,787 0.36% 1,028,980,687
2008-02-04 2008-01-31 466.555 2,271,380 +2,964 0.36% 1,059,723,921
2008-02-01 2008-01-30 465.813 2,268,416 +2,424 0.36% 1,056,657,136
2008-01-31 2008-01-29 473.978 2,265,992 -538 0.36% 1,074,031,286
2008-01-30 2008-01-28 464.328 2,266,530 +538 0.36% 1,052,413,582
2008-01-29 2008-01-25 487.712 2,265,992 -5,119 0.36% 1,105,150,438
2008-01-28 2008-01-24 453.564 2,271,111 +2,425 0.36% 1,030,094,882
2008-01-25 2008-01-23 482.515 2,268,686 +539 0.36% 1,094,675,520
2008-01-24 2008-01-22 437.233 2,268,147 +808 0.36% 991,708,764
2008-01-23 2008-01-21 459.503 2,267,339 +2,964 0.36% 1,041,848,967
2008-01-22 2008-01-18 481.773 2,264,375 +1,886 0.36% 1,090,914,481
2008-01-21 2008-01-17 480.288 2,262,489 +808 0.36% 1,086,646,825
2008-01-18 2008-01-16 479.546 2,261,681 +7,005 0.36% 1,084,579,836
2008-01-17 2008-01-15 503.672 2,254,676 +1,347 0.36% 1,135,616,391
2008-01-16 2008-01-14 507.383 2,253,329 +3,233 0.36% 1,143,301,526
2008-01-15 2008-01-11 507.754 2,250,096 +16,031 0.36% 1,142,496,314
2008-01-14 2008-01-10 523.343 2,234,065 -539 0.36% 1,169,183,237
2008-01-11 2008-01-09 541.902 2,234,604 -269 0.36% 1,210,935,720
2008-01-10 2008-01-08 529.282 2,234,873 +5,927 0.36% 1,182,878,224
2008-01-09 2008-01-07 545.613 2,228,946 +1,886 0.36% 1,216,142,720
2008-01-03 2007-12-31 535.221 2,227,060 -7,005 0.36% 1,191,968,671
2008-01-02 2007-12-27 525.199 2,234,065 -808 0.36% 1,173,329,277
2007-12-28 2007-12-24 526.313 2,234,873 -7,814 0.36% 1,176,242,161
2007-12-27 2007-12-20 499.589 2,242,687 -269 0.36% 1,120,421,382
2007-12-21 2007-12-19 496.991 2,242,956 +2,425 0.36% 1,114,728,215
2007-12-20 2007-12-18 485.856 2,240,531 +2,694 0.36% 1,088,574,775
2007-12-19 2007-12-17 489.567 2,237,837 +5,119 0.36% 1,095,571,960
2007-12-18 2007-12-14 519.261 2,232,718 +1,617 0.36% 1,159,362,505
2007-12-17 2007-12-13 517.405 2,231,101 +538 0.36% 1,154,382,322
2007-12-14 2007-12-12 532.623 2,230,563 +1,617 0.36% 1,188,048,192
2007-12-13 2007-12-11 544.129 2,228,946 +269 0.36% 1,212,833,488
2007-12-12 2007-12-10 520.003 2,228,677 +8,622 0.36% 1,158,918,589
2007-12-11 2007-12-07 524.828 2,220,055 +3,233 0.36% 1,165,147,227
2007-12-10 2007-12-06 548.212 2,216,822 +269 0.36% 1,215,287,360
2007-12-07 2007-12-05 560.089 2,216,553 -75 0.36% 1,241,466,550
2007-12-06 2007-12-04 564.172 2,216,628 +269 0.36% 1,250,558,653
2007-12-05 2007-12-03 557.119 2,216,359 -2,424 0.36% 1,234,776,804
2007-12-04 2007-11-30 543.015 2,218,783 +538 0.36% 1,204,832,901
2007-12-03 2007-11-29 534.107 2,218,245 -17,512 0.36% 1,184,780,692
2007-11-28 2007-11-26 519.261 2,235,757 -3,772 0.36% 1,160,940,538
2007-11-23 2007-11-21 488.825 2,239,529 +3,772 0.36% 1,094,737,836
2007-11-22 2007-11-20 518.518 2,235,757 +2,964 0.36% 1,159,280,866
2007-11-21 2007-11-19 514.435 2,232,793 +11,315 0.36% 1,148,627,884
2007-11-20 2007-11-16 511.095 2,221,478 +5,658 0.36% 1,135,386,222
2007-11-19 2007-11-15 536.705 2,215,820 +539 0.36% 1,189,242,534
2007-11-16 2007-11-14 556.006 2,215,281 +3,502 0.35% 1,231,709,522
2007-11-15 2007-11-13 537.077 2,211,779 -4,849 0.35% 1,187,894,644
2007-11-14 2007-11-12 525.942 2,216,628 -539 0.36% 1,165,816,849
2007-11-13 2007-11-09 529.653 2,217,167 -269 0.36% 1,174,329,692
2007-11-12 2007-11-08 527.426 2,217,436 +5,927 0.36% 1,169,533,953
2007-11-09 2007-11-07 540.046 2,211,509 -808 0.35% 1,194,316,321
2007-11-08 2007-11-06 530.024 2,212,317 +1,347 0.35% 1,172,582,009
2007-11-07 2007-11-05 492.908 2,210,970 +1,616 0.35% 1,089,804,477
2007-11-06 2007-11-02 521.859 2,209,354 +5,658 0.35% 1,152,970,753
2007-11-01 2007-10-30 572.337 2,203,696 +2,964 0.35% 1,261,257,378
2007-10-31 2007-10-29 588.297 2,200,732 -1,886 0.35% 1,294,684,914
2007-10-30 2007-10-26 540.046 2,202,618 -1,347 0.35% 1,189,514,773
2007-10-29 2007-10-25 513.322 2,203,965 -5,658 0.35% 1,131,343,631
2007-10-25 2007-10-23 482.886 2,209,623 -2,425 0.35% 1,066,996,859
2007-10-24 2007-10-22 465.070 2,212,048 +1,347 0.35% 1,028,758,130
2007-10-23 2007-10-18 491.794 2,210,701 -808 0.35% 1,087,210,276
2007-10-16 2007-10-12 505.156 2,211,509 -270 0.35% 1,117,157,741
2007-10-15 2007-10-11 504.785 2,211,779 +270 0.35% 1,116,473,197
2007-10-12 2007-10-10 494.393 2,211,509 +1,347 0.35% 1,093,353,498
2007-10-11 2007-10-09 497.733 2,210,162 -1,886 0.35% 1,100,070,575
2007-10-09 2007-10-05 474.721 2,212,048 +269 0.35% 1,050,105,066
2007-10-08 2007-10-04 450.966 2,211,779 +1,348 0.35% 997,437,451
2007-10-04 2007-10-02 498.475 2,210,431 -3,772 0.35% 1,101,845,337
2007-10-03 2007-09-28 477.697 2,214,203 -270 0.35% 1,057,718,866
2007-10-02 2007-09-27 485.895 2,214,473 +8,369 0.35% 1,076,001,239
2007-09-27 2007-09-24 466.146 2,206,104 -269 0.35% 1,028,366,883
2007-09-21 2007-09-19 479.188 2,206,373 +11,004 0.35% 1,057,267,040
2007-09-20 2007-09-18 447.143 2,195,369 -537 0.35% 981,642,977
2007-09-19 2007-09-17 446.770 2,195,906 +1,342 0.35% 981,064,857
2007-09-18 2007-09-14 476.207 2,194,564 -69,562 0.35% 1,045,066,424
2007-09-17 2007-09-13 453.477 2,264,126 -1,342 0.36% 1,026,729,312
2007-09-14 2007-09-12 443.416 2,265,468 +773 0.36% 1,004,545,666
2007-09-13 2007-09-11 426.649 2,264,695 -2,190 0.36% 966,228,845
2007-09-12 2007-09-10 428.884 2,266,885 +1,385 0.36% 972,231,310
2007-09-11 2007-09-07 434.474 2,265,500 -2,415 0.36% 984,299,824
2007-09-10 2007-09-06 432.238 2,267,915 -2,147 0.36% 980,278,671
2007-09-07 2007-09-05 427.394 2,270,062 -1,799 0.37% 970,210,404
2007-09-06 2007-09-04 424.040 2,271,861 -8,051 0.37% 963,360,442
2007-09-04 2007-08-31 427.394 2,279,912 -5,689 0.37% 974,420,233
2007-09-03 2007-08-30 417.333 2,285,601 -4,831 0.37% 953,856,911
2007-08-30 2007-08-28 412.862 2,290,432 -751 0.37% 945,631,550
2007-08-29 2007-08-27 416.960 2,291,183 -1,879 0.37% 955,332,726
2007-08-28 2007-08-24 405.037 2,293,062 +1,181 0.37% 928,774,177
2007-08-27 2007-08-23 408.018 2,291,881 -19,859 0.37% 935,127,813
2007-08-24 2007-08-22 397.584 2,311,740 -806 0.37% 919,111,495
2007-08-23 2007-08-21 383.797 2,312,546 +25,227 0.37% 887,549,116
2007-08-22 2007-08-20 382.307 2,287,319 +269 0.37% 874,457,866
2007-08-21 2007-08-17 368.520 2,287,050 -524 0.37% 842,823,704
2007-08-20 2007-08-16 369.638 2,287,574 -4,562 0.37% 845,573,988
2007-08-17 2007-08-15 381.189 2,292,136 +2,684 0.37% 873,737,160
2007-08-15 2007-08-13 391.995 2,289,452 +22,962 0.37% 897,453,743
2007-08-14 2007-08-10 384.543 2,266,490 +805 0.36% 871,562,017
2007-08-13 2007-08-09 396.466 2,265,685 +1,996 0.36% 898,268,040
2007-08-10 2007-08-08 400.938 2,263,689 -268 0.36% 907,598,611
2007-08-09 2007-08-07 389.387 2,263,957 +537 0.36% 881,554,679
2007-08-08 2007-08-06 391.250 2,263,420 -537 0.36% 885,562,543
2007-08-07 2007-08-03 396.466 2,263,957 +40,792 0.36% 897,582,946
2007-08-06 2007-08-02 397.584 2,223,165 +537 0.36% 883,895,467
2007-08-03 2007-08-01 392.740 2,222,628 +4,026 0.36% 872,915,455
2007-08-01 2007-07-30 406.155 2,218,602 -269 0.36% 901,095,226
2007-07-31 2007-07-27 400.938 2,218,871 +1,879 0.36% 889,629,378
2007-07-30 2007-07-26 415.470 2,216,992 +5,367 0.36% 921,093,641
2007-07-27 2007-07-25 427.394 2,211,625 +537 0.36% 945,234,793
2007-07-26 2007-07-24 428.512 2,211,088 +1,342 0.36% 947,476,961
2007-07-25 2007-07-23 427.394 2,209,746 -29,253 0.36% 944,431,720
2007-07-24 2007-07-20 424.785 2,238,999 -2,146 0.36% 951,094,218
2007-07-23 2007-07-19 424.785 2,241,145 -537 0.36% 952,005,808
2007-07-19 2007-07-17 408.390 2,241,682 -269 0.36% 915,481,029
2007-07-17 2007-07-13 406.900 2,241,951 -375 0.36% 912,249,314
2007-07-16 2007-07-12 406.155 2,242,326 -1,342 0.36% 910,730,836
2007-07-13 2007-07-11 403.174 2,243,668 -258 0.36% 904,587,631
2007-07-12 2007-07-10 407.272 2,243,926 -12,613 0.36% 913,889,070
2007-07-11 2007-07-09 414.352 2,256,539 -42,470 0.36% 935,001,746
2007-07-10 2007-07-06 410.626 2,299,009 +1,600 0.37% 944,032,740
2007-07-06 2007-07-04 381.934 2,297,409 +4,240 0.37% 877,459,285
2007-07-03 2007-06-28 382.307 2,293,169 +805 0.37% 876,694,362
2007-06-29 2007-06-27 381.934 2,292,364 +537 0.37% 875,532,427
2007-06-28 2007-06-26 382.680 2,291,827 +30,057 0.37% 877,035,284
2007-06-27 2007-06-25 380.071 2,261,770 +1,610 0.36% 859,633,639
2007-06-26 2007-06-22 382.680 2,260,160 0.36% 864,916,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top