History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 17,660 | +0 | 0.00% | 919,203 |
| 2025-10-13 | 2025-10-09 | 52.000 | 17,660 | +0 | 0.00% | 918,320 |
| 2025-10-10 | 2025-10-08 | 51.300 | 17,660 | +0 | 0.00% | 905,958 |
| 2025-10-09 | 2025-10-06 | 50.550 | 17,660 | +0 | 0.00% | 892,713 |
| 2025-10-08 | 2025-10-03 | 51.200 | 17,660 | +0 | 0.00% | 904,192 |
| 2025-10-06 | 2025-10-02 | 51.600 | 17,660 | +0 | 0.00% | 911,256 |
| 2025-10-03 | 2025-09-30 | 51.250 | 17,660 | +0 | 0.00% | 905,075 |
| 2025-10-02 | 2025-09-29 | 50.900 | 17,660 | +0 | 0.00% | 898,894 |
| 2025-09-30 | 2025-09-26 | 49.700 | 17,660 | +0 | 0.00% | 877,702 |
| 2025-09-29 | 2025-09-25 | 50.100 | 17,660 | +0 | 0.00% | 884,766 |
| 2025-09-26 | 2025-09-24 | 50.450 | 17,660 | +0 | 0.00% | 890,947 |
| 2025-09-25 | 2025-09-23 | 50.300 | 17,660 | +0 | 0.00% | 888,298 |
| 2025-09-24 | 2025-09-22 | 50.150 | 17,660 | +0 | 0.00% | 885,649 |
| 2025-09-23 | 2025-09-19 | 50.550 | 17,660 | +0 | 0.00% | 892,713 |
| 2025-09-22 | 2025-09-18 | 51.450 | 17,660 | +0 | 0.00% | 908,607 |
| 2025-09-19 | 2025-09-17 | 52.350 | 17,660 | +0 | 0.00% | 924,501 |
| 2025-09-18 | 2025-09-16 | 52.050 | 17,660 | +0 | 0.00% | 919,203 |
| 2025-09-17 | 2025-09-15 | 51.900 | 17,660 | +0 | 0.00% | 916,554 |
| 2025-09-16 | 2025-09-12 | 53.170 | 17,660 | +0 | 0.00% | 938,978 |
| 2025-09-15 | 2025-09-11 | 52.916 | 17,660 | +239 | 0.00% | 934,502 |
| 2025-09-12 | 2025-09-10 | 52.815 | 17,421 | +0 | 0.00% | 920,089 |
| 2025-09-11 | 2025-09-09 | 52.359 | 17,421 | +0 | 0.00% | 912,142 |
| 2025-09-10 | 2025-09-08 | 52.359 | 17,421 | +0 | 0.00% | 912,142 |
| 2025-09-09 | 2025-09-05 | 52.004 | 17,421 | +0 | 0.00% | 905,961 |
| 2025-09-08 | 2025-09-04 | 51.345 | 17,421 | +0 | 0.00% | 894,482 |
| 2025-09-05 | 2025-09-03 | 51.700 | 17,421 | +0 | 0.00% | 900,663 |
| 2025-09-04 | 2025-09-02 | 52.460 | 17,421 | +0 | 0.00% | 913,908 |
| 2025-09-03 | 2025-09-01 | 52.409 | 17,421 | +0 | 0.00% | 913,025 |
| 2025-09-02 | 2025-08-29 | 52.055 | 17,421 | +0 | 0.00% | 906,844 |
| 2025-09-01 | 2025-08-28 | 52.207 | 17,421 | +0 | 0.00% | 909,493 |
| 2025-08-29 | 2025-08-27 | 51.852 | 17,421 | +0 | 0.00% | 903,312 |
| 2025-08-28 | 2025-08-26 | 52.055 | 17,421 | +0 | 0.00% | 906,844 |
| 2025-08-27 | 2025-08-25 | 52.967 | 17,421 | +0 | 0.00% | 922,738 |
| 2025-08-26 | 2025-08-22 | 52.511 | 17,421 | +0 | 0.00% | 914,791 |
| 2025-08-25 | 2025-08-21 | 52.511 | 17,421 | +0 | 0.00% | 914,791 |
| 2025-08-22 | 2025-08-20 | 51.953 | 17,421 | +0 | 0.00% | 905,078 |
| 2025-08-21 | 2025-08-19 | 52.207 | 17,421 | +0 | 0.00% | 909,493 |
| 2025-08-20 | 2025-08-18 | 51.852 | 17,421 | +0 | 0.00% | 903,312 |
| 2025-08-19 | 2025-08-15 | 52.156 | 17,421 | +0 | 0.00% | 908,610 |
| 2025-08-18 | 2025-08-14 | 52.714 | 17,421 | +0 | 0.00% | 918,323 |
| 2025-08-15 | 2025-08-13 | 52.916 | 17,421 | +0 | 0.00% | 921,855 |
| 2025-08-14 | 2025-08-12 | 52.004 | 17,421 | +0 | 0.00% | 905,961 |
| 2025-08-13 | 2025-08-11 | 52.055 | 17,421 | +0 | 0.00% | 906,844 |
| 2025-08-12 | 2025-08-08 | 52.156 | 17,421 | +0 | 0.00% | 908,610 |
| 2025-08-11 | 2025-08-07 | 51.852 | 17,421 | +0 | 0.00% | 903,312 |
| 2025-08-08 | 2025-08-06 | 50.787 | 17,421 | +0 | 0.00% | 884,769 |
| 2025-08-07 | 2025-08-05 | 51.598 | 17,421 | +0 | 0.00% | 898,897 |
| 2025-08-06 | 2025-08-04 | 51.092 | 17,421 | +0 | 0.00% | 890,067 |
| 2025-08-05 | 2025-08-01 | 51.193 | 17,421 | -4,932 | 0.00% | 891,833 |
| 2025-07-31 | 2025-07-29 | 54.031 | 22,353 | -2,960 | 0.00% | 1,207,764 |
| 2025-07-29 | 2025-07-25 | 54.183 | 25,313 | +987 | 0.00% | 1,371,546 |
| 2025-07-28 | 2025-07-24 | 53.018 | 24,326 | +1,973 | 0.00% | 1,289,708 |
| 2025-07-24 | 2025-07-22 | 51.396 | 22,353 | -987 | 0.00% | 1,148,849 |
| 2025-07-10 | 2025-07-08 | 48.507 | 23,340 | +987 | 0.00% | 1,132,145 |
| 2025-06-26 | 2025-06-24 | 49.520 | 22,353 | -987 | 0.00% | 1,106,928 |
| 2025-06-06 | 2025-06-04 | 45.567 | 23,340 | -2,959 | 0.00% | 1,063,530 |
| 2025-05-27 | 2025-05-23 | 47.314 | 26,299 | +887 | 0.00% | 1,244,319 |
| 2025-05-07 | 2025-05-02 | 45.950 | 25,412 | -954 | 0.00% | 1,167,693 |
| 2025-05-02 | 2025-04-29 | 45.531 | 26,366 | +954 | 0.00% | 1,200,466 |
| 2025-04-24 | 2025-04-22 | 45.426 | 25,412 | -954 | 0.00% | 1,154,363 |
| 2025-04-17 | 2025-04-15 | 43.905 | 26,366 | -1,429 | 0.00% | 1,157,592 |
| 2025-04-16 | 2025-04-14 | 43.118 | 27,795 | +1,429 | 0.00% | 1,198,462 |
| 2025-04-09 | 2025-04-07 | 42.174 | 26,366 | +954 | 0.00% | 1,111,952 |
| 2025-04-07 | 2025-04-02 | 46.475 | 25,412 | +4,766 | 0.00% | 1,181,023 |
| 2025-04-03 | 2025-04-01 | 46.685 | 20,646 | -954 | 0.00% | 963,855 |
| 2025-03-26 | 2025-03-24 | 47.262 | 21,600 | +954 | 0.00% | 1,020,856 |
| 2025-03-20 | 2025-03-18 | 47.472 | 20,646 | +953 | 0.00% | 980,100 |
| 2025-03-18 | 2025-03-14 | 48.521 | 19,693 | +1,430 | 0.00% | 955,519 |
| 2025-03-10 | 2025-03-06 | 54.081 | 18,263 | -2,383 | 0.00% | 987,681 |
| 2025-03-07 | 2025-03-05 | 49.412 | 20,646 | +953 | 0.00% | 1,020,170 |
| 2025-02-27 | 2025-02-25 | 41.334 | 19,693 | -13,822 | 0.00% | 813,999 |
| 2025-02-25 | 2025-02-21 | 41.334 | 33,515 | +1,907 | 0.00% | 1,385,324 |
| 2025-02-19 | 2025-02-17 | 41.387 | 31,608 | -27,643 | 0.00% | 1,308,157 |
| 2025-02-17 | 2025-02-13 | 41.387 | 59,251 | -8,102 | 0.00% | 2,452,215 |
| 2025-02-14 | 2025-02-12 | 41.230 | 67,353 | -48,613 | 0.00% | 2,776,932 |
| 2025-02-13 | 2025-02-11 | 40.757 | 115,966 | -24,784 | 0.00% | 4,726,476 |
| 2025-02-12 | 2025-02-10 | 40.967 | 140,750 | +1,907 | 0.00% | 5,766,141 |
| 2025-01-24 | 2025-01-22 | 41.964 | 138,843 | +107,235 | 0.00% | 5,826,393 |
| 2025-01-23 | 2025-01-21 | 41.964 | 31,608 | -652 | 0.00% | 1,326,395 |
| 2024-12-30 | 2024-12-24 | 43.695 | 32,260 | -1,304 | 0.00% | 1,409,598 |
| 2024-11-15 | 2024-11-13 | 41.964 | 33,564 | -953 | 0.00% | 1,408,476 |
| 2024-11-11 | 2024-11-07 | 43.380 | 34,517 | -717 | 0.00% | 1,497,354 |
| 2024-11-05 | 2024-11-01 | 43.065 | 35,234 | -953 | 0.00% | 1,517,368 |
| 2024-10-30 | 2024-10-28 | 43.905 | 36,187 | +953 | 0.00% | 1,588,780 |
| 2024-10-18 | 2024-10-16 | 43.747 | 35,234 | -4,766 | 0.00% | 1,541,394 |
| 2024-09-30 | 2024-09-26 | 46.265 | 40,000 | -953 | 0.00% | 1,850,608 |
| 2024-09-25 | 2024-09-23 | 45.898 | 40,953 | -4,766 | 0.00% | 1,879,661 |
| 2024-09-13 | 2024-09-11 | 44.372 | 45,719 | +283 | 0.00% | 2,028,639 |
| 2024-09-10 | 2024-09-05 | 45.545 | 45,436 | -4,688 | 0.00% | 2,069,392 |
| 2024-08-30 | 2024-08-28 | 45.865 | 50,124 | -1,406 | 0.00% | 2,298,947 |
| 2024-08-28 | 2024-08-26 | 45.119 | 51,530 | +1,875 | 0.00% | 2,324,959 |
| 2024-08-23 | 2024-08-21 | 43.305 | 49,655 | -469 | 0.00% | 2,150,324 |
| 2024-08-22 | 2024-08-20 | 43.999 | 50,124 | +469 | 0.00% | 2,205,385 |
| 2024-08-19 | 2024-08-15 | 43.572 | 49,655 | +937 | 0.00% | 2,163,564 |
| 2024-08-15 | 2024-08-13 | 43.412 | 48,718 | -641 | 0.00% | 2,114,943 |
| 2024-06-20 | 2024-06-18 | 39.465 | 49,359 | -938 | 0.00% | 1,947,973 |
| 2024-06-17 | 2024-06-13 | 39.839 | 50,297 | +938 | 0.00% | 2,003,768 |
| 2024-05-30 | 2024-05-28 | 42.665 | 49,359 | -938 | 0.00% | 2,105,916 |
| 2024-05-28 | 2024-05-24 | 45.967 | 50,297 | +2,154 | 0.00% | 2,312,003 |
| 2024-03-11 | 2024-03-07 | 44.741 | 48,143 | -10,768 | 0.00% | 2,153,977 |
| 2024-03-01 | 2024-02-28 | 45.131 | 58,911 | +897 | 0.00% | 2,658,727 |
| 2024-02-20 | 2024-02-16 | 47.249 | 58,014 | -897 | 0.00% | 2,741,076 |
| 2024-02-07 | 2024-02-05 | 45.187 | 58,911 | -1,795 | 0.00% | 2,662,010 |
| 2024-01-05 | 2024-01-03 | 46.078 | 60,706 | +4,487 | 0.00% | 2,797,239 |
| 2023-09-04 | 2023-08-30 | 48.099 | 56,219 | +994 | 0.00% | 2,704,084 |
| 2023-06-28 | 2023-06-26 | 54.395 | 55,225 | +881 | 0.00% | 3,003,970 |
| 2023-06-14 | 2023-06-12 | 56.210 | 54,344 | -881 | 0.00% | 3,054,686 |
| 2023-05-25 | 2023-05-23 | 54.849 | 55,225 | +3,967 | 0.00% | 3,029,029 |
| 2023-05-23 | 2023-05-19 | 60.441 | 51,258 | +2,096 | 0.00% | 3,098,067 |
| 2023-05-08 | 2023-05-04 | 64.403 | 49,162 | -845 | 0.00% | 3,166,181 |
| 2023-03-31 | 2023-03-29 | 57.602 | 50,007 | +8,454 | 0.00% | 2,880,501 |
| 2023-03-16 | 2023-03-14 | 57.543 | 41,553 | -845 | 0.00% | 2,391,077 |
| 2023-02-14 | 2023-02-10 | 58.489 | 42,398 | +845 | 0.00% | 2,479,819 |
| 2022-11-24 | 2022-11-22 | 51.688 | 41,553 | +846 | 0.00% | 2,147,791 |
| 2022-11-08 | 2022-11-04 | 48.494 | 40,707 | -846 | 0.00% | 1,974,064 |
| 2022-10-28 | 2022-10-26 | 47.726 | 41,553 | +846 | 0.00% | 1,983,144 |
| 2022-09-27 | 2022-09-23 | 55.769 | 40,707 | -846 | 0.00% | 2,270,174 |
| 2022-09-22 | 2022-09-20 | 57.129 | 41,553 | -4,227 | 0.00% | 2,373,875 |
| 2022-09-05 | 2022-09-01 | 60.269 | 45,780 | +769 | 0.00% | 2,759,132 |
| 2022-08-31 | 2022-08-29 | 61.352 | 45,011 | +831 | 0.00% | 2,761,518 |
| 2022-08-02 | 2022-07-29 | 62.615 | 44,180 | -831 | 0.00% | 2,766,339 |
| 2022-07-29 | 2022-07-27 | 63.096 | 45,011 | -1 | 0.00% | 2,840,031 |
| 2022-05-24 | 2022-05-20 | 70.349 | 45,012 | +1,484 | 0.00% | 3,166,532 |
| 2022-05-10 | 2022-05-05 | 69.478 | 43,528 | +804 | 0.00% | 3,024,230 |
| 2022-01-27 | 2022-01-25 | 69.913 | 42,724 | -1,608 | 0.00% | 2,986,972 |
| 2021-12-08 | 2021-12-06 | 62.574 | 44,332 | -804 | 0.00% | 2,774,012 |
| 2021-09-21 | 2021-09-17 | 65.310 | 45,136 | +1,608 | 0.00% | 2,947,850 |
| 2021-09-06 | 2021-09-02 | 71.791 | 43,528 | +611 | 0.00% | 3,124,907 |
| 2021-08-31 | 2021-08-27 | 71.349 | 42,917 | +792 | 0.00% | 3,062,091 |
| 2021-08-13 | 2021-08-11 | 72.611 | 42,125 | -1,585 | 0.00% | 3,058,731 |
| 2021-07-15 | 2021-07-13 | 74.125 | 43,710 | +396 | 0.00% | 3,239,998 |
| 2021-06-22 | 2021-06-18 | 75.197 | 43,314 | -792 | 0.00% | 3,257,096 |
| 2021-05-21 | 2021-05-18 | 78.415 | 44,106 | -793 | 0.00% | 3,458,557 |
| 2021-05-18 | 2021-05-14 | 80.789 | 44,899 | +1,458 | 0.00% | 3,627,351 |
| 2021-05-13 | 2021-05-11 | 83.123 | 43,441 | +771 | 0.00% | 3,610,960 |
| 2021-05-07 | 2021-05-05 | 82.864 | 42,670 | -1,542 | 0.00% | 3,535,806 |
| 2021-04-01 | 2021-03-30 | 80.724 | 44,212 | -386 | 0.00% | 3,568,982 |
| 2021-03-17 | 2021-03-15 | 82.151 | 44,598 | -385 | 0.00% | 3,663,759 |
| 2021-03-16 | 2021-03-12 | 79.168 | 44,983 | +385 | 0.00% | 3,561,221 |
| 2021-03-05 | 2021-03-03 | 75.732 | 44,598 | +386 | 0.00% | 3,377,483 |
| 2021-03-03 | 2021-03-01 | 76.250 | 44,212 | -386 | 0.00% | 3,371,183 |
| 2021-03-02 | 2021-02-26 | 75.991 | 44,598 | +2,314 | 0.00% | 3,389,049 |
| 2021-02-26 | 2021-02-24 | 76.639 | 42,284 | -386 | 0.00% | 3,240,622 |
| 2021-01-21 | 2021-01-19 | 75.472 | 42,670 | -771 | 0.00% | 3,220,405 |
| 2021-01-18 | 2021-01-14 | 74.435 | 43,441 | -3,856 | 0.00% | 3,233,528 |
| 2021-01-15 | 2021-01-13 | 75.343 | 47,297 | -771 | 0.00% | 3,563,482 |
| 2021-01-14 | 2021-01-12 | 74.629 | 48,068 | +3,856 | 0.00% | 3,587,288 |
| 2021-01-04 | 2020-12-29 | 70.545 | 44,212 | +771 | 0.00% | 3,118,918 |
| 2020-12-30 | 2020-12-28 | 70.674 | 43,441 | -6,555 | 0.00% | 3,070,161 |
| 2020-12-29 | 2020-12-24 | 69.572 | 49,996 | -1,156 | 0.00% | 3,478,323 |
| 2020-12-28 | 2020-12-22 | 68.146 | 51,152 | +7,711 | 0.00% | 3,485,782 |
| 2020-11-09 | 2020-11-05 | 68.470 | 43,441 | -771 | 0.00% | 2,974,395 |
| 2020-10-23 | 2020-10-21 | 59.846 | 44,212 | -771 | 0.00% | 2,645,920 |
| 2020-10-20 | 2020-10-16 | 59.717 | 44,983 | +385 | 0.00% | 2,686,228 |
| 2020-09-25 | 2020-09-23 | 60.624 | 44,598 | -385 | 0.00% | 2,703,721 |
| 2020-09-07 | 2020-09-03 | 65.842 | 44,983 | +1,314 | 0.00% | 2,961,764 |
| 2020-09-04 | 2020-09-02 | 65.776 | 43,669 | +1,523 | 0.00% | 2,872,381 |
| 2020-07-29 | 2020-07-27 | 64.660 | 42,146 | -7,616 | 0.00% | 2,725,170 |
| 2020-07-08 | 2020-07-06 | 70.634 | 49,762 | -1,143 | 0.00% | 3,514,885 |
| 2020-07-07 | 2020-07-03 | 67.942 | 50,905 | +1,523 | 0.00% | 3,458,612 |
| 2020-07-03 | 2020-06-30 | 65.382 | 49,382 | -1,523 | 0.00% | 3,228,710 |
| 2020-07-02 | 2020-06-29 | 64.660 | 50,905 | +1,523 | 0.00% | 3,291,529 |
| 2020-06-18 | 2020-06-16 | 68.008 | 49,382 | -1,523 | 0.00% | 3,358,377 |
| 2020-06-11 | 2020-06-09 | 72.735 | 50,905 | -762 | 0.00% | 3,702,553 |
| 2020-06-09 | 2020-06-05 | 70.371 | 51,667 | -761 | 0.00% | 3,635,876 |
| 2020-06-08 | 2020-06-04 | 67.352 | 52,428 | -762 | 0.00% | 3,531,114 |
| 2020-06-04 | 2020-06-02 | 64.988 | 53,190 | -762 | 0.00% | 3,456,736 |
| 2020-05-27 | 2020-05-25 | 64.332 | 53,952 | +381 | 0.00% | 3,470,841 |
| 2020-05-26 | 2020-05-22 | 65.317 | 53,571 | +381 | 0.00% | 3,499,080 |
| 2020-05-22 | 2020-05-20 | 71.093 | 53,190 | +762 | 0.00% | 3,781,460 |
| 2020-05-21 | 2020-05-19 | 72.209 | 52,428 | -1,524 | 0.00% | 3,785,794 |
| 2020-05-19 | 2020-05-15 | 75.981 | 53,952 | +4,404 | 0.00% | 4,099,323 |
| 2020-05-13 | 2020-05-11 | 78.308 | 49,548 | +1,461 | 0.00% | 3,880,018 |
| 2020-04-27 | 2020-04-23 | 76.939 | 48,087 | -1,096 | 0.00% | 3,699,778 |
| 2020-04-23 | 2020-04-21 | 76.118 | 49,183 | -365 | 0.00% | 3,743,703 |
| 2020-04-21 | 2020-04-17 | 79.540 | 49,548 | -366 | 0.00% | 3,941,068 |
| 2020-04-20 | 2020-04-16 | 77.898 | 49,914 | +731 | 0.00% | 3,888,179 |
| 2020-04-17 | 2020-04-15 | 78.651 | 49,183 | -731 | 0.00% | 3,868,269 |
| 2020-04-03 | 2020-04-01 | 71.258 | 49,914 | +7,670 | 0.00% | 3,556,761 |
| 2020-04-02 | 2020-03-31 | 71.600 | 42,244 | +1,096 | 0.00% | 3,024,672 |
| 2020-04-01 | 2020-03-30 | 70.436 | 41,148 | +1,461 | 0.00% | 2,898,316 |
| 2020-03-30 | 2020-03-26 | 68.657 | 39,687 | +365 | 0.00% | 2,724,776 |
| 2020-03-27 | 2020-03-25 | 68.451 | 39,322 | +365 | 0.00% | 2,691,642 |
| 2020-03-25 | 2020-03-23 | 62.907 | 38,957 | +4,383 | 0.00% | 2,450,658 |
| 2020-03-24 | 2020-03-20 | 67.904 | 34,574 | +730 | 0.00% | 2,347,702 |
| 2020-03-23 | 2020-03-19 | 62.359 | 33,844 | +365 | 0.00% | 2,110,482 |
| 2020-03-17 | 2020-03-13 | 75.912 | 33,479 | +366 | 0.00% | 2,541,474 |
| 2020-02-03 | 2020-01-30 | 95.695 | 33,113 | +365 | 0.00% | 3,168,745 |
| 2020-01-09 | 2020-01-07 | 100.007 | 32,748 | -500 | 0.00% | 3,275,040 |
| 2019-12-04 | 2019-12-02 | 97.201 | 33,248 | -365 | 0.00% | 3,231,733 |
| 2019-11-19 | 2019-11-15 | 97.132 | 33,613 | -1,461 | 0.00% | 3,264,911 |
| 2019-11-06 | 2019-11-04 | 100.692 | 35,074 | -365 | 0.00% | 3,531,666 |
| 2019-10-16 | 2019-10-14 | 97.954 | 35,439 | -731 | 0.00% | 3,471,385 |
| 2019-09-23 | 2019-09-19 | 95.079 | 36,170 | +731 | 0.00% | 3,439,002 |
| 2019-09-13 | 2019-09-11 | 100.144 | 35,439 | -731 | 0.00% | 3,549,012 |
| 2019-09-12 | 2019-09-10 | 98.091 | 36,170 | -730 | 0.00% | 3,547,941 |
| 2019-09-06 | 2019-09-04 | 94.326 | 36,900 | -730 | 0.00% | 3,480,625 |
| 2019-09-02 | 2019-08-29 | 95.404 | 37,630 | +479 | 0.00% | 3,590,061 |
| 2019-08-29 | 2019-08-27 | 96.098 | 37,151 | +360 | 0.00% | 3,570,121 |
| 2019-08-28 | 2019-08-26 | 96.098 | 36,791 | +1,082 | 0.00% | 3,535,526 |
| 2019-08-23 | 2019-08-21 | 98.871 | 35,709 | -3,606 | 0.00% | 3,530,583 |
| 2019-08-21 | 2019-08-19 | 96.999 | 39,315 | -360 | 0.00% | 3,813,512 |
| 2019-08-15 | 2019-08-13 | 91.452 | 39,675 | +360 | 0.00% | 3,628,365 |
| 2019-08-14 | 2019-08-12 | 93.879 | 39,315 | +722 | 0.00% | 3,690,848 |
| 2019-08-13 | 2019-08-09 | 94.226 | 38,593 | -1,480 | 0.00% | 3,636,446 |
| 2019-08-12 | 2019-08-08 | 94.364 | 40,073 | +2,163 | 0.00% | 3,781,457 |
| 2019-08-09 | 2019-08-07 | 93.879 | 37,910 | +361 | 0.00% | 3,558,948 |
| 2019-08-05 | 2019-08-01 | 100.535 | 37,549 | +1,442 | 0.00% | 3,774,988 |
| 2019-07-09 | 2019-07-05 | 107.607 | 36,107 | +1,442 | 0.00% | 3,885,369 |
| 2019-06-14 | 2019-06-12 | 105.180 | 34,665 | -1,442 | 0.00% | 3,646,078 |
| 2019-06-13 | 2019-06-11 | 106.498 | 36,107 | -360 | 0.00% | 3,845,314 |
| 2019-05-22 | 2019-05-20 | 112.002 | 36,467 | +360 | 0.00% | 4,084,385 |
| 2019-05-21 | 2019-05-17 | 111.788 | 36,107 | +1,059 | 0.00% | 4,036,327 |
| 2019-05-16 | 2019-05-14 | 112.574 | 35,048 | +700 | 0.00% | 3,945,482 |
| 2019-04-26 | 2019-04-24 | 117.288 | 34,348 | -1,750 | 0.00% | 4,028,610 |
| 2019-04-11 | 2019-04-09 | 123.145 | 36,098 | +1,750 | 0.00% | 4,445,299 |
| 2019-03-11 | 2019-03-07 | 116.288 | 34,348 | +700 | 0.00% | 3,994,261 |
| 2019-02-25 | 2019-02-21 | 116.859 | 33,648 | +3,500 | 0.00% | 3,932,087 |
| 2019-02-21 | 2019-02-19 | 116.288 | 30,148 | -700 | 0.00% | 3,505,851 |
| 2019-02-18 | 2019-02-14 | 115.717 | 30,848 | +350 | 0.00% | 3,569,625 |
| 2018-11-20 | 2018-11-16 | 116.431 | 30,498 | -4,900 | 0.00% | 3,550,909 |
| 2018-11-01 | 2018-10-30 | 111.645 | 35,398 | -4,200 | 0.00% | 3,952,012 |
| 2018-10-31 | 2018-10-29 | 112.788 | 39,598 | +3,500 | 0.00% | 4,466,177 |
| 2018-10-29 | 2018-10-25 | 113.145 | 36,098 | +700 | 0.00% | 4,084,312 |
| 2018-10-19 | 2018-10-16 | 115.359 | 35,398 | +1,400 | 0.00% | 4,083,493 |
| 2018-10-10 | 2018-10-08 | 118.931 | 33,998 | +350 | 0.00% | 4,043,414 |
| 2018-10-04 | 2018-10-02 | 124.574 | 33,648 | +700 | 0.00% | 4,191,663 |
| 2018-09-20 | 2018-09-18 | 130.931 | 32,948 | +1,437 | 0.00% | 4,313,920 |
| 2018-09-17 | 2018-09-13 | 129.788 | 31,511 | -350 | 0.00% | 4,089,759 |
| 2018-09-12 | 2018-09-10 | 127.003 | 31,861 | -700 | 0.00% | 4,046,427 |
| 2018-09-06 | 2018-09-04 | 130.360 | 32,561 | -2,100 | 0.00% | 4,244,643 |
| 2018-09-05 | 2018-09-03 | 126.503 | 34,661 | +700 | 0.00% | 4,384,704 |
| 2018-09-03 | 2018-08-30 | 129.895 | 33,961 | +1,713 | 0.00% | 4,411,358 |
| 2018-06-26 | 2018-06-22 | 122.322 | 32,248 | -128 | 0.00% | 3,944,634 |
| 2018-06-25 | 2018-06-21 | 122.250 | 32,376 | -1,386 | 0.00% | 3,957,956 |
| 2018-06-22 | 2018-06-20 | 124.197 | 33,762 | +474 | 0.00% | 4,193,140 |
| 2018-06-04 | 2018-05-31 | 127.731 | 33,288 | -1,480 | 0.00% | 4,251,913 |
| 2018-06-01 | 2018-05-30 | 126.144 | 34,768 | +1,480 | 0.00% | 4,385,788 |
| 2018-05-24 | 2018-05-21 | 128.092 | 33,288 | +347 | 0.00% | 4,263,917 |
| 2018-05-21 | 2018-05-17 | 128.452 | 32,941 | +1,386 | 0.00% | 4,231,349 |
| 2018-05-18 | 2018-05-16 | 129.462 | 31,555 | +1,387 | 0.00% | 4,085,176 |
| 2018-05-15 | 2018-05-11 | 136.238 | 30,168 | +1,348 | 0.00% | 4,110,040 |
| 2018-04-11 | 2018-04-09 | 135.501 | 28,820 | +1,355 | 0.00% | 3,905,132 |
| 2018-04-09 | 2018-04-04 | 135.722 | 27,465 | +1,356 | 0.00% | 3,727,607 |
| 2018-03-28 | 2018-03-26 | 140.295 | 26,109 | +339 | 0.00% | 3,662,970 |
| 2018-03-19 | 2018-03-15 | 145.459 | 25,770 | +3,389 | 0.00% | 3,748,469 |
| 2018-03-09 | 2018-03-07 | 140.590 | 22,381 | +339 | 0.00% | 3,146,553 |
| 2018-02-02 | 2018-01-31 | 155.785 | 22,042 | -249 | 0.00% | 3,433,820 |
| 2018-01-30 | 2018-01-26 | 157.408 | 22,291 | -429 | 0.00% | 3,508,784 |
| 2018-01-24 | 2018-01-22 | 151.360 | 22,720 | -1,355 | 0.00% | 3,438,890 |
| 2018-01-23 | 2018-01-19 | 148.557 | 24,075 | +1,355 | 0.00% | 3,576,501 |
| 2017-11-15 | 2017-11-13 | 143.098 | 22,720 | +339 | 0.00% | 3,251,193 |
| 2017-09-13 | 2017-09-11 | 148.999 | 22,381 | +678 | 0.00% | 3,334,752 |
| 2017-09-04 | 2017-08-31 | 152.232 | 21,703 | +167 | 0.00% | 3,303,894 |
| 2017-08-11 | 2017-08-09 | 156.395 | 21,536 | -673 | 0.00% | 3,368,117 |
| 2017-07-24 | 2017-07-20 | 149.259 | 22,209 | -1,345 | 0.00% | 3,314,890 |
| 2017-07-21 | 2017-07-19 | 148.813 | 23,554 | +1,345 | 0.00% | 3,505,138 |
| 2017-06-16 | 2017-06-14 | 147.029 | 22,209 | -673 | 0.00% | 3,265,364 |
| 2017-05-29 | 2017-05-25 | 151.191 | 22,882 | -460 | 0.00% | 3,459,563 |
| 2017-05-26 | 2017-05-24 | 151.191 | 23,342 | -13,453 | 0.00% | 3,529,111 |
| 2017-05-16 | 2017-05-12 | 153.964 | 36,795 | +698 | 0.00% | 5,665,119 |
| 2017-05-10 | 2017-05-08 | 147.979 | 36,097 | -2,639 | 0.00% | 5,341,582 |
| 2017-03-01 | 2017-02-27 | 145.933 | 38,736 | -660 | 0.00% | 5,652,852 |
| 2017-02-10 | 2017-02-08 | 138.432 | 39,396 | +660 | 0.00% | 5,453,649 |
| 2017-01-16 | 2017-01-12 | 138.810 | 38,736 | -2,257 | 0.00% | 5,376,960 |
| 2017-01-13 | 2017-01-11 | 139.795 | 40,993 | +2,257 | 0.00% | 5,730,633 |
| 2016-12-20 | 2016-12-16 | 136.386 | 38,736 | +1,319 | 0.00% | 5,283,039 |
| 2016-11-11 | 2016-11-09 | 142.523 | 37,417 | +1,320 | 0.00% | 5,332,788 |
| 2016-10-25 | 2016-10-20 | 148.812 | 36,097 | -1,979 | 0.00% | 5,371,668 |
| 2016-10-20 | 2016-10-18 | 147.675 | 38,076 | -660 | 0.00% | 5,622,891 |
| 2016-09-23 | 2016-09-21 | 151.085 | 38,736 | -660 | 0.00% | 5,852,433 |
| 2016-09-22 | 2016-09-20 | 150.934 | 39,396 | +660 | 0.00% | 5,946,179 |
| 2016-09-09 | 2016-09-07 | 155.843 | 38,736 | +278 | 0.00% | 6,036,729 |
| 2016-09-06 | 2016-09-02 | 156.911 | 38,458 | -2,620 | 0.00% | 6,034,496 |
| 2016-08-23 | 2016-08-19 | 148.440 | 41,078 | -6,552 | 0.00% | 6,097,616 |
| 2016-08-22 | 2016-08-18 | 149.814 | 47,630 | -655 | 0.00% | 7,135,626 |
| 2016-08-16 | 2016-08-12 | 146.150 | 48,285 | +2,293 | 0.00% | 7,056,871 |
| 2016-08-15 | 2016-08-11 | 142.334 | 45,992 | +1,310 | 0.00% | 6,546,246 |
| 2016-08-05 | 2016-08-03 | 139.282 | 44,682 | -327 | 0.00% | 6,223,385 |
| 2016-07-21 | 2016-07-19 | 134.092 | 45,009 | -328 | 0.00% | 6,035,348 |
| 2016-07-19 | 2016-07-15 | 132.871 | 45,337 | -1,310 | 0.00% | 6,023,969 |
| 2016-07-18 | 2016-07-14 | 131.955 | 46,647 | -655 | 0.00% | 6,155,309 |
| 2016-07-15 | 2016-07-13 | 131.192 | 47,302 | +982 | 0.00% | 6,205,640 |
| 2016-07-14 | 2016-07-12 | 129.360 | 46,320 | -1,310 | 0.00% | 5,991,967 |
| 2016-07-13 | 2016-07-11 | 126.079 | 47,630 | +1,966 | 0.00% | 6,005,122 |
| 2016-07-04 | 2016-06-29 | 126.460 | 45,664 | +655 | 0.00% | 5,774,676 |
| 2016-06-28 | 2016-06-24 | 132.795 | 45,009 | +3,931 | 0.00% | 5,976,952 |
| 2016-06-27 | 2016-06-23 | 139.892 | 41,078 | +1,310 | 0.00% | 5,746,494 |
| 2016-06-22 | 2016-06-20 | 138.061 | 39,768 | -1,310 | 0.00% | 5,490,394 |
| 2016-06-17 | 2016-06-15 | 135.237 | 41,078 | +655 | 0.00% | 5,555,257 |
| 2016-06-16 | 2016-06-14 | 135.924 | 40,423 | +655 | 0.00% | 5,494,443 |
| 2016-06-14 | 2016-06-10 | 140.198 | 39,768 | -655 | 0.00% | 5,575,375 |
| 2016-06-08 | 2016-06-06 | 140.579 | 40,423 | -655 | 0.00% | 5,682,630 |
| 2016-06-03 | 2016-06-01 | 136.076 | 41,078 | +655 | 0.00% | 5,589,743 |
| 2016-05-27 | 2016-05-25 | 137.221 | 40,423 | -1,311 | 0.00% | 5,546,888 |
| 2016-05-26 | 2016-05-24 | 135.466 | 41,734 | +656 | 0.00% | 5,653,528 |
| 2016-05-25 | 2016-05-23 | 134.550 | 41,078 | +655 | 0.00% | 5,527,042 |
| 2016-05-23 | 2016-05-19 | 135.008 | 40,423 | +1,310 | 0.00% | 5,457,422 |
| 2016-05-18 | 2016-05-16 | 142.453 | 39,113 | +787 | 0.00% | 5,571,767 |
| 2016-05-10 | 2016-05-06 | 144.400 | 38,326 | +321 | 0.00% | 5,534,283 |
| 2016-05-05 | 2016-05-03 | 143.933 | 38,005 | -1,284 | 0.00% | 5,470,170 |
| 2016-05-04 | 2016-04-29 | 144.868 | 39,289 | +1,284 | 0.00% | 5,691,701 |
| 2016-04-28 | 2016-04-26 | 148.606 | 38,005 | -1,284 | 0.00% | 5,647,773 |
| 2016-04-22 | 2016-04-20 | 151.332 | 39,289 | +642 | 0.00% | 5,945,685 |
| 2016-04-15 | 2016-04-13 | 154.525 | 38,647 | +1,284 | 0.00% | 5,971,942 |
| 2016-03-22 | 2016-03-18 | 156.706 | 37,363 | +321 | 0.00% | 5,855,013 |
| 2016-03-03 | 2016-03-01 | 147.671 | 37,042 | +321 | 0.00% | 5,470,045 |
| 2016-02-19 | 2016-02-17 | 148.061 | 36,721 | -963 | 0.00% | 5,436,943 |
| 2016-02-18 | 2016-02-16 | 147.827 | 37,684 | +642 | 0.00% | 5,570,720 |
| 2016-02-17 | 2016-02-15 | 145.646 | 37,042 | -321 | 0.00% | 5,395,034 |
| 2016-02-16 | 2016-02-12 | 143.232 | 37,363 | +321 | 0.00% | 5,351,575 |
| 2016-01-29 | 2016-01-27 | 145.101 | 37,042 | -3,852 | 0.00% | 5,374,838 |
| 2016-01-28 | 2016-01-26 | 144.945 | 40,894 | +3,210 | 0.00% | 5,927,398 |
| 2016-01-25 | 2016-01-21 | 145.179 | 37,684 | -642 | 0.00% | 5,470,928 |
| 2016-01-22 | 2016-01-20 | 145.802 | 38,326 | +1,284 | 0.00% | 5,588,014 |
| 2016-01-18 | 2016-01-14 | 152.500 | 37,042 | -321 | 0.00% | 5,648,918 |
| 2016-01-14 | 2016-01-12 | 151.098 | 37,363 | +321 | 0.00% | 5,645,489 |
| 2016-01-13 | 2016-01-11 | 152.578 | 37,042 | +642 | 0.00% | 5,651,803 |
| 2016-01-12 | 2016-01-08 | 154.759 | 36,400 | +6,741 | 0.00% | 5,633,229 |
| 2016-01-04 | 2015-12-29 | 163.404 | 29,659 | -321 | 0.00% | 4,846,410 |
| 2015-12-30 | 2015-12-28 | 161.847 | 29,980 | -321 | 0.00% | 4,852,162 |
| 2015-12-29 | 2015-12-24 | 163.093 | 30,301 | -321 | 0.00% | 4,941,875 |
| 2015-12-28 | 2015-12-22 | 161.068 | 30,622 | -321 | 0.00% | 4,932,217 |
| 2015-12-22 | 2015-12-18 | 160.445 | 30,943 | -321 | 0.00% | 4,964,640 |
| 2015-12-01 | 2015-11-27 | 157.641 | 31,264 | +6,419 | 0.00% | 4,928,482 |
| 2015-11-18 | 2015-11-16 | 157.329 | 24,845 | +321 | 0.00% | 3,908,845 |
| 2015-11-10 | 2015-11-06 | 162.158 | 24,524 | +642 | 0.00% | 3,976,767 |
| 2015-10-27 | 2015-10-23 | 168.545 | 23,882 | -321 | 0.00% | 4,025,187 |
| 2015-10-09 | 2015-10-07 | 162.158 | 24,203 | +321 | 0.00% | 3,924,714 |
| 2015-10-05 | 2015-09-30 | 156.083 | 23,882 | -642 | 0.00% | 3,727,576 |
| 2015-10-02 | 2015-09-29 | 153.591 | 24,524 | +642 | 0.00% | 3,766,659 |
| 2015-09-29 | 2015-09-24 | 157.173 | 23,882 | +321 | 0.00% | 3,753,617 |
| 2015-09-24 | 2015-09-22 | 160.756 | 23,561 | -642 | 0.00% | 3,787,578 |
| 2015-09-23 | 2015-09-21 | 162.321 | 24,203 | +321 | 0.00% | 3,928,664 |
| 2015-09-22 | 2015-09-18 | 162.478 | 23,882 | +162 | 0.00% | 3,880,304 |
| 2015-09-21 | 2015-09-17 | 162.635 | 23,720 | +637 | 0.00% | 3,857,703 |
| 2015-09-18 | 2015-09-16 | 166.242 | 23,083 | -318 | 0.00% | 3,837,368 |
| 2015-09-17 | 2015-09-15 | 163.419 | 23,401 | +318 | 0.00% | 3,824,173 |
| 2015-09-16 | 2015-09-14 | 164.831 | 23,083 | +319 | 0.00% | 3,804,787 |
| 2015-09-11 | 2015-09-09 | 172.359 | 22,764 | +957 | 0.00% | 3,923,572 |
| 2015-09-10 | 2015-09-08 | 162.478 | 21,807 | -638 | 0.00% | 3,543,162 |
| 2015-09-08 | 2015-09-04 | 159.969 | 22,445 | -872 | 0.00% | 3,590,502 |
| 2015-09-02 | 2015-08-31 | 162.008 | 23,317 | -319 | 0.00% | 3,777,534 |
| 2015-08-31 | 2015-08-27 | 162.949 | 23,636 | +638 | 0.00% | 3,851,455 |
| 2015-08-27 | 2015-08-25 | 160.439 | 22,998 | -4,145 | 0.00% | 3,689,785 |
| 2015-08-26 | 2015-08-24 | 154.558 | 27,143 | +638 | 0.00% | 4,195,173 |
| 2015-08-25 | 2015-08-21 | 161.067 | 26,505 | +637 | 0.00% | 4,269,073 |
| 2015-08-20 | 2015-08-18 | 173.927 | 25,868 | +638 | 0.00% | 4,499,143 |
| 2015-08-14 | 2015-08-12 | 175.338 | 25,230 | +1,913 | 0.00% | 4,423,789 |
| 2015-08-13 | 2015-08-11 | 179.102 | 23,317 | +1,275 | 0.00% | 4,176,131 |
| 2015-08-11 | 2015-08-07 | 180.828 | 22,042 | -1,275 | 0.00% | 3,985,801 |
| 2015-08-10 | 2015-08-06 | 179.102 | 23,317 | +1,275 | 0.00% | 4,176,131 |
| 2015-07-14 | 2015-07-10 | 174.084 | 22,042 | +319 | 0.00% | 3,837,155 |
| 2015-07-13 | 2015-07-09 | 170.320 | 21,723 | -6,376 | 0.00% | 3,699,857 |
| 2015-07-10 | 2015-07-08 | 164.988 | 28,099 | +956 | 0.00% | 4,635,984 |
| 2015-07-09 | 2015-07-07 | 172.515 | 27,143 | +319 | 0.00% | 4,682,587 |
| 2015-06-23 | 2015-06-19 | 183.180 | 26,824 | -638 | 0.00% | 4,913,622 |
| 2015-06-19 | 2015-06-17 | 178.161 | 27,462 | -1,913 | 0.00% | 4,892,669 |
| 2015-06-18 | 2015-06-16 | 177.064 | 29,375 | +1,913 | 0.00% | 5,201,243 |
| 2015-06-16 | 2015-06-12 | 177.534 | 27,462 | -1,275 | 0.00% | 4,875,441 |
| 2015-06-12 | 2015-06-10 | 173.456 | 28,737 | +638 | 0.00% | 4,984,618 |
| 2015-06-11 | 2015-06-09 | 175.652 | 28,099 | +318 | 0.00% | 4,935,649 |
| 2015-06-10 | 2015-06-08 | 177.064 | 27,781 | +319 | 0.00% | 4,919,004 |
| 2015-06-09 | 2015-06-05 | 179.259 | 27,462 | -2,232 | 0.00% | 4,922,818 |
| 2015-06-08 | 2015-06-04 | 179.259 | 29,694 | +1,913 | 0.00% | 5,322,924 |
| 2015-06-05 | 2015-06-03 | 185.062 | 27,781 | +4,464 | 0.00% | 5,141,209 |
| 2015-06-03 | 2015-06-01 | 192.433 | 23,317 | +9,289 | 0.00% | 4,486,964 |
| 2015-06-02 | 2015-05-29 | 189.767 | 14,028 | -956 | 0.00% | 2,662,052 |
| 2015-06-01 | 2015-05-28 | 189.767 | 14,984 | -638 | 0.00% | 2,843,469 |
| 2015-05-29 | 2015-05-27 | 185.376 | 15,622 | +1,913 | 0.00% | 2,895,939 |
| 2015-05-27 | 2015-05-22 | 489.975 | 13,709 | +6,153 | 0.00% | 6,717,071 |
| 2015-05-13 | 2015-05-11 | 462.944 | 7,556 | -703 | 0.00% | 3,498,006 |
| 2015-05-11 | 2015-05-07 | 458.676 | 8,259 | +1,933 | 0.00% | 3,788,206 |
| 2015-05-08 | 2015-05-06 | 470.342 | 6,326 | +703 | 0.00% | 2,975,384 |
| 2015-04-23 | 2015-04-21 | 480.586 | 5,623 | -703 | 0.00% | 2,702,332 |
| 2015-04-22 | 2015-04-20 | 468.066 | 6,326 | +703 | 0.00% | 2,960,984 |
| 2015-04-20 | 2015-04-16 | 469.773 | 5,623 | -703 | 0.00% | 2,641,534 |
| 2015-04-17 | 2015-04-15 | 472.334 | 6,326 | +703 | 0.00% | 2,987,984 |
| 2015-04-13 | 2015-04-09 | 471.480 | 5,623 | -176 | 0.00% | 2,651,134 |
| 2015-03-23 | 2015-03-19 | 433.637 | 5,799 | +176 | 0.00% | 2,514,659 |
| 2015-03-12 | 2015-03-10 | 444.383 | 5,623 | +1,757 | 0.00% | 2,498,763 |
| 2015-03-11 | 2015-03-09 | 442.641 | 3,866 | +76 | 0.00% | 1,711,250 |
| 2015-03-02 | 2015-02-26 | 444.092 | 3,790 | -689 | 0.00% | 1,683,110 |
| 2015-02-27 | 2015-02-25 | 441.190 | 4,479 | +689 | 0.00% | 1,976,089 |
| 2015-02-17 | 2015-02-13 | 435.094 | 3,790 | +345 | 0.00% | 1,649,008 |
| 2015-02-13 | 2015-02-11 | 437.997 | 3,445 | -689 | 0.00% | 1,508,899 |
| 2015-02-12 | 2015-02-10 | 432.482 | 4,134 | +344 | 0.00% | 1,787,881 |
| 2015-02-11 | 2015-02-09 | 431.031 | 3,790 | +345 | 0.00% | 1,633,607 |
| 2015-01-14 | 2015-01-12 | 415.647 | 3,445 | -345 | 0.00% | 1,431,905 |
| 2014-09-01 | 2014-08-28 | 418.116 | 3,790 | +17 | 0.00% | 1,584,658 |
| 2014-05-21 | 2014-05-19 | 399.544 | 3,773 | +81 | 0.00% | 1,507,480 |
| 2014-05-05 | 2014-04-30 | 414.999 | 3,692 | +193 | 0.00% | 1,532,175 |
| 2014-02-18 | 2014-02-14 | 371.612 | 3,499 | -9,542 | 0.00% | 1,300,272 |
| 2013-10-08 | 2013-10-04 | 387.332 | 13,041 | -318 | 0.00% | 5,051,198 |
| 2013-09-25 | 2013-09-23 | 380.415 | 13,359 | -318 | 0.00% | 5,081,971 |
| 2013-09-24 | 2013-09-19 | 386.075 | 13,677 | +318 | 0.00% | 5,280,342 |
| 2013-09-03 | 2013-08-30 | 349.827 | 13,359 | +68 | 0.00% | 4,673,339 |
| 2013-05-24 | 2013-05-22 | 383.502 | 13,291 | +302 | 0.00% | 5,097,125 |
| 2013-04-29 | 2013-04-25 | 379.298 | 12,989 | -6,185 | 0.00% | 4,926,706 |
| 2013-04-16 | 2013-04-12 | 371.538 | 19,174 | +15,463 | 0.00% | 7,123,865 |
| 2013-02-08 | 2013-02-06 | 397.730 | 3,711 | +309 | 0.00% | 1,475,975 |
| 2013-01-18 | 2013-01-16 | 420.688 | 3,402 | -309 | 0.00% | 1,431,181 |
| 2012-09-11 | 2012-09-07 | 350.603 | 3,711 | +18 | 0.00% | 1,301,087 |
| 2012-06-06 | 2012-06-04 | 280.417 | 3,693 | -308 | 0.00% | 1,035,581 |
| 2012-05-30 | 2012-05-28 | 309.186 | 4,001 | +411 | 0.00% | 1,237,054 |
| 2012-04-23 | 2012-04-19 | 340.272 | 3,590 | -299 | 0.00% | 1,221,577 |
| 2012-04-20 | 2012-04-18 | 337.264 | 3,889 | +299 | 0.00% | 1,311,619 |
| 2012-04-19 | 2012-04-17 | 333.587 | 3,590 | -299 | 0.00% | 1,197,577 |
| 2012-04-18 | 2012-04-16 | 335.258 | 3,889 | +299 | 0.00% | 1,303,819 |
| 2012-02-17 | 2012-02-15 | 375.035 | 3,590 | -1,197 | 0.00% | 1,346,374 |
| 2012-02-16 | 2012-02-14 | 364.673 | 4,787 | +299 | 0.00% | 1,745,688 |
| 2012-02-07 | 2012-02-03 | 350.300 | 4,488 | +898 | 0.00% | 1,572,145 |
| 2012-01-26 | 2012-01-19 | 345.954 | 3,590 | -299 | 0.00% | 1,241,976 |
| 2012-01-19 | 2012-01-17 | 327.403 | 3,889 | -299 | 0.00% | 1,273,271 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,188 | +21 | 0.00% | 1,453,610 |
| 2011-07-14 | 2011-07-12 | 372.961 | 4,167 | -297 | 0.00% | 1,554,130 |
| 2011-06-21 | 2011-06-17 | 380.353 | 4,464 | +2,976 | 0.00% | 1,697,898 |
| 2011-05-31 | 2011-05-27 | 401.186 | 1,488 | -298 | 0.00% | 596,964 |
| 2011-05-26 | 2011-05-24 | 394.130 | 1,786 | +298 | 0.00% | 703,915 |
| 2011-05-20 | 2011-05-18 | 388.754 | 1,488 | -1,488 | 0.00% | 578,465 |
| 2011-05-16 | 2011-05-12 | 388.754 | 2,976 | +1,488 | 0.00% | 1,156,930 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,488 | +30 | 0.00% | 603,345 |
| 2011-03-31 | 2011-03-29 | 420.224 | 1,458 | +583 | 0.00% | 612,687 |
| 2011-03-15 | 2011-03-11 | 422.626 | 875 | +292 | 0.00% | 369,797 |
| 2011-02-15 | 2011-02-11 | 414.393 | 583 | -5,830 | 0.00% | 241,591 |
| 2011-02-14 | 2011-02-10 | 416.451 | 6,413 | +5,830 | 0.00% | 2,670,699 |
| 2011-01-28 | 2011-01-26 | 460.703 | 583 | -583 | 0.00% | 268,590 |
| 2011-01-17 | 2011-01-13 | 449.040 | 1,166 | -292 | 0.00% | 523,580 |
| 2010-12-28 | 2010-12-22 | 413.020 | 1,458 | -583 | 0.00% | 602,184 |
| 2010-12-06 | 2010-12-02 | 399.985 | 2,041 | +583 | 0.00% | 816,369 |
| 2010-11-15 | 2010-11-11 | 435.318 | 1,458 | +292 | 0.00% | 634,694 |
| 2010-11-09 | 2010-11-05 | 445.952 | 1,166 | +583 | 0.00% | 519,980 |
| 2010-09-29 | 2010-09-27 | 396.555 | 583 | -292 | 0.00% | 231,191 |
| 2010-09-28 | 2010-09-24 | 387.979 | 875 | -291 | 0.00% | 339,481 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,166 | +6 | 0.00% | 409,185 |
| 2010-08-12 | 2010-08-10 | 348.862 | 1,160 | -581 | 0.00% | 404,680 |
| 2010-08-10 | 2010-08-06 | 346.104 | 1,741 | -1,160 | 0.00% | 602,567 |
| 2010-08-09 | 2010-08-05 | 333.004 | 2,901 | +580 | 0.00% | 966,046 |
| 2010-07-30 | 2010-07-28 | 322.663 | 2,321 | -290 | 0.00% | 748,900 |
| 2010-07-16 | 2010-07-14 | 319.905 | 2,611 | +580 | 0.00% | 835,272 |
| 2010-06-14 | 2010-06-10 | 301.634 | 2,031 | -580 | 0.00% | 612,620 |
| 2010-05-28 | 2010-05-26 | 294.912 | 2,611 | +580 | 0.00% | 770,016 |
| 2010-05-18 | 2010-05-14 | 327.579 | 2,031 | +49 | 0.00% | 665,312 |
| 2010-04-13 | 2010-04-09 | 368.725 | 1,982 | -566 | 0.00% | 730,812 |
| 2010-04-01 | 2010-03-30 | 356.363 | 2,548 | -283 | 0.00% | 908,014 |
| 2010-02-09 | 2010-02-05 | 318.219 | 2,831 | -567 | 0.00% | 900,879 |
| 2010-02-03 | 2010-02-01 | 331.111 | 3,398 | +283 | 0.00% | 1,125,114 |
| 2010-02-01 | 2010-01-28 | 329.345 | 3,115 | +284 | 0.00% | 1,025,909 |
| 2010-01-28 | 2010-01-26 | 334.113 | 2,831 | +283 | 0.00% | 945,873 |
| 2010-01-27 | 2010-01-25 | 340.647 | 2,548 | -283 | 0.00% | 867,967 |
| 2010-01-26 | 2010-01-22 | 338.704 | 2,831 | +1,132 | 0.00% | 958,871 |
| 2009-11-16 | 2009-11-12 | 341.706 | 1,699 | +283 | 0.00% | 580,559 |
| 2009-11-03 | 2009-10-30 | 354.244 | 1,416 | +283 | 0.00% | 501,610 |
| 2009-10-23 | 2009-10-21 | 379.673 | 1,133 | -283 | 0.00% | 430,170 |
| 2009-10-16 | 2009-10-14 | 353.538 | 1,416 | +283 | 0.00% | 500,610 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,133 | +6 | 0.00% | 405,372 |
| 2009-09-15 | 2009-09-11 | 344.831 | 1,127 | -563 | 0.00% | 388,625 |
| 2009-09-03 | 2009-09-01 | 325.486 | 1,690 | +563 | 0.00% | 550,072 |
| 2009-08-26 | 2009-08-24 | 354.770 | 1,127 | -282 | 0.00% | 399,825 |
| 2009-08-07 | 2009-08-05 | 343.944 | 1,409 | +282 | 0.00% | 484,617 |
| 2009-08-06 | 2009-08-04 | 345.896 | 1,127 | -282 | 0.00% | 389,825 |
| 2009-07-27 | 2009-07-23 | 352.462 | 1,409 | -281 | 0.00% | 496,620 |
| 2009-07-24 | 2009-07-22 | 340.394 | 1,690 | -564 | 0.00% | 575,266 |
| 2009-07-22 | 2009-07-20 | 346.251 | 2,254 | +282 | 0.00% | 780,449 |
| 2009-07-07 | 2009-07-03 | 309.336 | 1,972 | +282 | 0.00% | 610,011 |
| 2009-06-24 | 2009-06-22 | 315.548 | 1,690 | +281 | 0.00% | 533,276 |
| 2009-06-18 | 2009-06-16 | 311.466 | 1,409 | +282 | 0.00% | 438,856 |
| 2009-06-05 | 2009-06-03 | 339.329 | 1,127 | -282 | 0.00% | 382,424 |
| 2009-05-19 | 2009-05-15 | 295.138 | 1,409 | +282 | 0.00% | 415,850 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,127 | +26 | 0.00% | 355,355 |
| 2009-05-05 | 2009-04-30 | 293.152 | 1,101 | -275 | 0.00% | 322,760 |
| 2009-04-28 | 2009-04-24 | 287.703 | 1,376 | -276 | 0.00% | 395,879 |
| 2009-04-27 | 2009-04-23 | 281.346 | 1,652 | -275 | 0.00% | 464,783 |
| 2009-04-15 | 2009-04-09 | 269.903 | 1,927 | +275 | 0.00% | 520,103 |
| 2009-03-31 | 2009-03-27 | 256.099 | 1,652 | +276 | 0.00% | 423,076 |
| 2009-03-27 | 2009-03-25 | 254.646 | 1,376 | +275 | 0.00% | 350,393 |
| 2009-03-17 | 2009-03-13 | 228.128 | 1,101 | -275 | 0.00% | 251,169 |
| 2009-03-13 | 2009-03-11 | 214.687 | 1,376 | -551 | 0.00% | 295,410 |
| 2009-03-12 | 2009-03-10 | 203.426 | 1,927 | +551 | 0.00% | 392,002 |
| 2009-03-11 | 2009-03-09 | 204.516 | 1,376 | +275 | 0.00% | 281,414 |
| 2009-02-11 | 2009-02-09 | 246.654 | 1,101 | -551 | 0.00% | 271,566 |
| 2009-02-10 | 2009-02-06 | 241.569 | 1,652 | +276 | 0.00% | 399,071 |
| 2009-02-09 | 2009-02-05 | 234.667 | 1,376 | +275 | 0.00% | 322,901 |
| 2009-02-06 | 2009-02-04 | 240.842 | 1,101 | -551 | 0.00% | 265,167 |
| 2009-02-05 | 2009-02-03 | 240.479 | 1,652 | +551 | 0.00% | 397,271 |
| 2009-01-12 | 2009-01-08 | 278.076 | 1,101 | -551 | 0.00% | 306,162 |
| 2009-01-09 | 2009-01-07 | 286.068 | 1,652 | -550 | 0.00% | 472,585 |
| 2009-01-07 | 2009-01-05 | 294.241 | 2,202 | +1,101 | 0.00% | 647,920 |
| 2009-01-06 | 2009-01-02 | 279.348 | 1,101 | -275 | 0.00% | 307,562 |
| 2009-01-05 | 2008-12-31 | 266.270 | 1,376 | -276 | 0.00% | 366,388 |
| 2009-01-02 | 2008-12-29 | 263.364 | 1,652 | +551 | 0.00% | 435,078 |
| 2008-12-30 | 2008-12-24 | 265.181 | 1,101 | +275 | 0.00% | 291,964 |
| 2008-12-16 | 2008-12-12 | 283.344 | 826 | -3,028 | 0.00% | 234,042 |
| 2008-12-11 | 2008-12-09 | 268.813 | 3,854 | +2,753 | 0.00% | 1,036,006 |
| 2008-11-03 | 2008-10-30 | 273.536 | 1,101 | -551 | 0.00% | 301,163 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,652 | +9 | 0.00% | 572,246 |
| 2008-09-26 | 2008-09-24 | 343.291 | 1,643 | -274 | 0.00% | 564,028 |
| 2008-09-25 | 2008-09-23 | 346.943 | 1,917 | +274 | 0.00% | 665,091 |
| 2008-09-24 | 2008-09-22 | 367.760 | 1,643 | -274 | 0.00% | 604,230 |
| 2008-09-22 | 2008-09-18 | 336.535 | 1,917 | +274 | 0.00% | 645,138 |
| 2008-09-17 | 2008-09-12 | 369.586 | 1,643 | -274 | 0.00% | 607,230 |
| 2008-09-12 | 2008-09-10 | 379.081 | 1,917 | +274 | 0.00% | 726,699 |
| 2008-08-29 | 2008-08-27 | 398.072 | 1,643 | -274 | 0.00% | 654,032 |
| 2008-08-11 | 2008-08-07 | 397.342 | 1,917 | -274 | 0.00% | 761,704 |
| 2008-07-25 | 2008-07-23 | 405.376 | 2,191 | +274 | 0.00% | 888,179 |
| 2008-07-14 | 2008-07-10 | 388.577 | 1,917 | +274 | 0.00% | 744,902 |
| 2008-06-16 | 2008-06-12 | 425.827 | 1,643 | -274 | 0.00% | 699,635 |
| 2008-05-26 | 2008-05-22 | 460.522 | 1,917 | -274 | 0.00% | 882,820 |
| 2008-05-15 | 2008-05-13 | 444.088 | 2,191 | -1,369 | 0.00% | 972,996 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,560 | +58 | 0.00% | 1,616,010 |
| 2008-04-25 | 2008-04-23 | 451.708 | 3,502 | -270 | 0.00% | 1,581,883 |
| 2008-04-21 | 2008-04-17 | 430.923 | 3,772 | +270 | 0.00% | 1,625,442 |
| 2008-04-16 | 2008-04-14 | 428.696 | 3,502 | -270 | 0.00% | 1,501,294 |
| 2008-04-03 | 2008-04-01 | 420.531 | 3,772 | +270 | 0.00% | 1,586,241 |
| 2008-03-20 | 2008-03-18 | 382.672 | 3,502 | -270 | 0.00% | 1,340,116 |
| 2008-03-19 | 2008-03-17 | 367.639 | 3,772 | +270 | 0.00% | 1,386,736 |
| 2008-02-12 | 2008-02-06 | 442.058 | 3,502 | -539 | 0.00% | 1,548,088 |
| 2008-01-21 | 2008-01-17 | 480.288 | 4,041 | +269 | 0.00% | 1,940,845 |
| 2008-01-18 | 2008-01-16 | 479.546 | 3,772 | +270 | 0.00% | 1,808,847 |
| 2008-01-10 | 2008-01-08 | 529.282 | 3,502 | +269 | 0.00% | 1,853,546 |
| 2008-01-04 | 2008-01-02 | 531.138 | 3,233 | -269 | 0.00% | 1,717,169 |
| 2007-12-19 | 2007-12-17 | 489.567 | 3,502 | +269 | 0.00% | 1,714,465 |
| 2007-12-17 | 2007-12-13 | 517.405 | 3,233 | +269 | 0.00% | 1,672,770 |
| 2007-11-16 | 2007-11-14 | 556.006 | 2,964 | +270 | 0.00% | 1,648,002 |
| 2007-11-05 | 2007-11-01 | 552.666 | 2,694 | -270 | 0.00% | 1,488,881 |
| 2007-11-01 | 2007-10-30 | 572.337 | 2,964 | +270 | 0.00% | 1,696,408 |
| 2007-10-31 | 2007-10-29 | 588.297 | 2,694 | -270 | 0.00% | 1,584,873 |
| 2007-10-26 | 2007-10-24 | 476.205 | 2,964 | -538 | 0.00% | 1,411,473 |
| 2007-10-24 | 2007-10-22 | 465.070 | 3,502 | +808 | 0.00% | 1,628,677 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,694 | +10 | 0.00% | 1,309,001 |
| 2007-09-21 | 2007-09-19 | 479.188 | 2,684 | -268 | 0.00% | 1,286,140 |
| 2007-09-10 | 2007-09-06 | 432.238 | 2,952 | -268 | 0.00% | 1,275,966 |
| 2007-09-06 | 2007-09-04 | 424.040 | 3,220 | +268 | 0.00% | 1,365,410 |
| 2007-09-04 | 2007-08-31 | 427.394 | 2,952 | -268 | 0.00% | 1,261,666 |
| 2007-08-29 | 2007-08-27 | 416.960 | 3,220 | -537 | 0.00% | 1,342,613 |
| 2007-08-27 | 2007-08-23 | 408.018 | 3,757 | -805 | 0.00% | 1,532,922 |
| 2007-08-24 | 2007-08-22 | 397.584 | 4,562 | +536 | 0.00% | 1,813,780 |
| 2007-08-03 | 2007-08-01 | 392.740 | 4,026 | +269 | 0.00% | 1,581,172 |
| 2007-08-02 | 2007-07-31 | 413.607 | 3,757 | -269 | 0.00% | 1,553,921 |
| 2007-07-31 | 2007-07-27 | 400.938 | 4,026 | +269 | 0.00% | 1,614,176 |
| 2007-07-24 | 2007-07-20 | 424.785 | 3,757 | -269 | 0.00% | 1,595,919 |
| 2007-07-19 | 2007-07-17 | 408.390 | 4,026 | -268 | 0.00% | 1,644,179 |
| 2007-07-12 | 2007-07-10 | 407.272 | 4,294 | +268 | 0.00% | 1,748,828 |
| 2007-07-11 | 2007-07-09 | 414.352 | 4,026 | +269 | 0.00% | 1,668,182 |
| 2007-07-10 | 2007-07-06 | 410.626 | 3,757 | -537 | 0.00% | 1,542,722 |
| 2007-07-06 | 2007-07-04 | 381.934 | 4,294 | +268 | 0.00% | 1,640,026 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,026 | 0.00% | 1,540,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy