History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.815 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.359 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 52.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.207 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.852 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.967 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.511 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.953 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.714 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.156 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.852 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.787 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.598 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.193 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.183 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.018 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.396 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.926 | 0 | -39,459 | ||
| 2025-06-18 | 2025-06-16 | 48.861 | 39,459 | +39,459 | 0.00% | 1,928,023 |
| 2022-03-22 | 2022-03-18 | 71.033 | 0 | -63,906 | ||
| 2022-02-28 | 2022-02-24 | 69.727 | 63,906 | +63,906 | 0.00% | 4,455,949 |
| 2022-02-07 | 2022-01-31 | 68.669 | 0 | -57,476 | ||
| 2022-02-04 | 2022-01-27 | 68.607 | 57,476 | +57,476 | 0.00% | 3,943,256 |
| 2020-11-13 | 2020-11-11 | 70.545 | 0 | -2,313 | ||
| 2020-09-07 | 2020-09-03 | 65.842 | 2,313 | +28 | 0.00% | 152,292 |
| 2020-08-12 | 2020-08-10 | 65.382 | 2,285 | +762 | 0.00% | 149,399 |
| 2020-07-16 | 2020-07-14 | 67.877 | 1,523 | +761 | 0.00% | 103,376 |
| 2020-07-14 | 2020-07-10 | 66.104 | 762 | +762 | 0.00% | 50,372 |
| 2017-07-28 | 2017-07-26 | 150.894 | 0 | -1,682 | ||
| 2017-07-27 | 2017-07-25 | 150.894 | 1,682 | -1,132 | 0.00% | 253,804 |
| 2017-07-24 | 2017-07-20 | 149.259 | 2,814 | -1,346 | 0.00% | 420,014 |
| 2017-07-05 | 2017-07-03 | 144.873 | 4,160 | -336 | 0.00% | 602,673 |
| 2017-06-29 | 2017-06-27 | 146.211 | 4,496 | -336 | 0.00% | 657,366 |
| 2017-06-14 | 2017-06-12 | 148.293 | 4,832 | -673 | 0.00% | 716,549 |
| 2017-06-06 | 2017-06-02 | 151.489 | 5,505 | -101 | 0.00% | 833,946 |
| 2017-06-01 | 2017-05-29 | 151.340 | 5,606 | -301 | 0.00% | 848,413 |
| 2017-05-31 | 2017-05-26 | 151.489 | 5,907 | +123 | 0.00% | 894,844 |
| 2017-05-29 | 2017-05-25 | 151.191 | 5,784 | +248 | 0.00% | 874,491 |
| 2017-05-26 | 2017-05-24 | 151.191 | 5,536 | -148 | 0.00% | 836,996 |
| 2017-05-25 | 2017-05-23 | 149.110 | 5,684 | -124 | 0.00% | 847,542 |
| 2017-05-23 | 2017-05-19 | 148.070 | 5,808 | -8 | 0.00% | 859,988 |
| 2017-05-22 | 2017-05-18 | 147.326 | 5,816 | +107 | 0.00% | 856,849 |
| 2017-05-19 | 2017-05-17 | 149.853 | 5,709 | -3,172 | 0.00% | 855,514 |
| 2017-05-17 | 2017-05-15 | 155.328 | 8,881 | -107 | 0.00% | 1,379,470 |
| 2017-05-16 | 2017-05-12 | 153.964 | 8,988 | +3,397 | 0.00% | 1,383,832 |
| 2017-05-15 | 2017-05-11 | 154.419 | 5,591 | -87 | 0.00% | 863,357 |
| 2017-05-12 | 2017-05-10 | 152.601 | 5,678 | +61 | 0.00% | 866,466 |
| 2017-05-11 | 2017-05-09 | 149.191 | 5,617 | +204 | 0.00% | 838,005 |
| 2017-05-10 | 2017-05-08 | 147.979 | 5,413 | -436 | 0.00% | 801,008 |
| 2017-05-09 | 2017-05-05 | 147.145 | 5,849 | +375 | 0.00% | 860,652 |
| 2017-05-08 | 2017-05-04 | 148.054 | 5,474 | -58 | 0.00% | 810,449 |
| 2017-05-05 | 2017-05-02 | 148.130 | 5,532 | -140 | 0.00% | 819,456 |
| 2017-05-04 | 2017-04-28 | 147.221 | 5,672 | +122 | 0.00% | 835,037 |
| 2017-04-28 | 2017-04-26 | 146.842 | 5,550 | +26 | 0.00% | 814,973 |
| 2017-04-27 | 2017-04-25 | 146.766 | 5,524 | -87 | 0.00% | 810,737 |
| 2017-04-26 | 2017-04-24 | 144.039 | 5,611 | -140 | 0.00% | 808,200 |
| 2017-04-25 | 2017-04-21 | 141.159 | 5,751 | +156 | 0.00% | 811,807 |
| 2017-04-24 | 2017-04-20 | 142.296 | 5,595 | +26 | 0.00% | 796,145 |
| 2017-04-20 | 2017-04-18 | 142.599 | 5,569 | -330 | 0.00% | 794,133 |
| 2017-04-19 | 2017-04-13 | 143.660 | 5,899 | -8,390 | 0.00% | 847,448 |
| 2017-04-18 | 2017-04-12 | 144.720 | 14,289 | +68 | 0.00% | 2,067,911 |
| 2017-04-11 | 2017-04-07 | 144.645 | 14,221 | -6,626 | 0.00% | 2,056,992 |
| 2017-04-10 | 2017-04-06 | 145.024 | 20,847 | -452 | 0.00% | 3,023,306 |
| 2017-04-07 | 2017-04-05 | 144.645 | 21,299 | +72 | 0.00% | 3,080,787 |
| 2017-03-31 | 2017-03-29 | 146.009 | 21,227 | -37 | 0.00% | 3,099,323 |
| 2017-03-30 | 2017-03-28 | 146.842 | 21,264 | -159 | 0.00% | 3,122,448 |
| 2017-03-27 | 2017-03-23 | 148.206 | 21,423 | +43 | 0.00% | 3,175,014 |
| 2017-03-24 | 2017-03-22 | 146.160 | 21,380 | +3,847 | 0.00% | 3,124,903 |
| 2017-03-23 | 2017-03-21 | 146.918 | 17,533 | -660 | 0.00% | 2,575,909 |
| 2017-03-20 | 2017-03-16 | 146.842 | 18,193 | +243 | 0.00% | 2,671,497 |
| 2017-03-17 | 2017-03-15 | 146.842 | 17,950 | -167 | 0.00% | 2,635,814 |
| 2017-03-16 | 2017-03-14 | 145.705 | 18,117 | +122 | 0.00% | 2,639,746 |
| 2017-03-15 | 2017-03-13 | 145.327 | 17,995 | -479 | 0.00% | 2,615,152 |
| 2017-03-14 | 2017-03-10 | 144.948 | 18,474 | +364 | 0.00% | 2,677,765 |
| 2017-03-13 | 2017-03-09 | 144.720 | 18,110 | -132 | 0.00% | 2,620,887 |
| 2017-03-10 | 2017-03-08 | 146.084 | 18,242 | +243 | 0.00% | 2,664,870 |
| 2017-03-08 | 2017-03-06 | 144.645 | 17,999 | +16 | 0.00% | 2,603,460 |
| 2017-03-03 | 2017-03-01 | 145.933 | 17,983 | +3,195 | 0.00% | 2,624,309 |
| 2017-03-01 | 2017-02-27 | 145.933 | 14,788 | -174 | 0.00% | 2,158,054 |
| 2017-02-28 | 2017-02-24 | 143.205 | 14,962 | +9 | 0.00% | 2,142,634 |
| 2017-02-27 | 2017-02-23 | 140.174 | 14,953 | -131 | 0.00% | 2,096,026 |
| 2017-02-24 | 2017-02-22 | 141.311 | 15,084 | -155 | 0.00% | 2,131,532 |
| 2017-02-20 | 2017-02-16 | 140.629 | 15,239 | -87 | 0.00% | 2,143,044 |
| 2017-02-17 | 2017-02-15 | 141.083 | 15,326 | -209 | 0.00% | 2,162,246 |
| 2017-02-16 | 2017-02-14 | 141.159 | 15,535 | -417 | 0.00% | 2,192,909 |
| 2017-02-15 | 2017-02-13 | 138.962 | 15,952 | -52 | 0.00% | 2,216,721 |
| 2017-02-14 | 2017-02-10 | 138.659 | 16,004 | +166 | 0.00% | 2,219,096 |
| 2017-02-13 | 2017-02-09 | 138.204 | 15,838 | +26 | 0.00% | 2,188,879 |
| 2017-02-10 | 2017-02-08 | 138.432 | 15,812 | +122 | 0.00% | 2,188,880 |
| 2017-02-09 | 2017-02-07 | 138.810 | 15,690 | +47 | 0.00% | 2,177,935 |
| 2017-02-08 | 2017-02-06 | 138.886 | 15,643 | +122 | 0.00% | 2,172,596 |
| 2017-02-06 | 2017-02-02 | 139.417 | 15,521 | +264 | 0.00% | 2,163,884 |
| 2017-02-03 | 2017-02-01 | 139.720 | 15,257 | +6 | 0.00% | 2,131,703 |
| 2017-02-02 | 2017-01-27 | 141.614 | 15,251 | +198 | 0.00% | 2,159,753 |
| 2017-01-26 | 2017-01-24 | 139.871 | 15,053 | -26 | 0.00% | 2,105,481 |
| 2017-01-24 | 2017-01-20 | 138.962 | 15,079 | +66 | 0.00% | 2,095,407 |
| 2017-01-23 | 2017-01-19 | 138.204 | 15,013 | +39 | 0.00% | 2,074,860 |
| 2017-01-20 | 2017-01-18 | 138.962 | 14,974 | -330 | 0.00% | 2,080,816 |
| 2017-01-18 | 2017-01-16 | 137.295 | 15,304 | +103 | 0.00% | 2,101,163 |
| 2017-01-16 | 2017-01-12 | 138.810 | 15,201 | +112 | 0.00% | 2,110,057 |
| 2017-01-12 | 2017-01-10 | 137.825 | 15,089 | -66 | 0.00% | 2,079,647 |
| 2017-01-11 | 2017-01-09 | 136.386 | 15,155 | -106 | 0.00% | 2,066,926 |
| 2017-01-10 | 2017-01-06 | 136.613 | 15,261 | +301 | 0.00% | 2,084,852 |
| 2017-01-09 | 2017-01-05 | 137.447 | 14,960 | -330 | 0.00% | 2,056,200 |
| 2017-01-06 | 2017-01-04 | 136.613 | 15,290 | +67 | 0.00% | 2,088,814 |
| 2017-01-03 | 2016-12-29 | 133.203 | 15,223 | +26 | 0.00% | 2,027,756 |
| 2016-12-30 | 2016-12-28 | 133.507 | 15,197 | +156 | 0.00% | 2,028,898 |
| 2016-12-28 | 2016-12-22 | 134.492 | 15,041 | -280 | 0.00% | 2,022,887 |
| 2016-12-23 | 2016-12-21 | 133.203 | 15,321 | +180 | 0.00% | 2,040,810 |
| 2016-12-19 | 2016-12-15 | 136.765 | 15,141 | +117 | 0.00% | 2,070,753 |
| 2016-12-14 | 2016-12-12 | 139.492 | 15,024 | +68 | 0.00% | 2,095,733 |
| 2016-12-13 | 2016-12-09 | 140.856 | 14,956 | -208 | 0.00% | 2,106,645 |
| 2016-12-09 | 2016-12-07 | 140.326 | 15,164 | +169 | 0.00% | 2,127,900 |
| 2016-12-08 | 2016-12-06 | 142.220 | 14,995 | -87 | 0.00% | 2,132,590 |
| 2016-12-07 | 2016-12-05 | 141.538 | 15,082 | +122 | 0.00% | 2,134,678 |
| 2016-12-05 | 2016-12-01 | 143.508 | 14,960 | -11 | 0.00% | 2,146,882 |
| 2016-12-02 | 2016-11-30 | 143.205 | 14,971 | +13 | 0.00% | 2,143,923 |
| 2016-11-29 | 2016-11-25 | 144.114 | 14,958 | -3,299 | 0.00% | 2,155,662 |
| 2016-11-25 | 2016-11-23 | 145.781 | 18,257 | -209 | 0.00% | 2,661,528 |
| 2016-11-23 | 2016-11-21 | 145.099 | 18,466 | +5 | 0.00% | 2,679,404 |
| 2016-11-18 | 2016-11-16 | 141.690 | 18,461 | -56 | 0.00% | 2,615,733 |
| 2016-11-14 | 2016-11-10 | 143.584 | 18,517 | +140 | 0.00% | 2,658,743 |
| 2016-11-11 | 2016-11-09 | 142.523 | 18,377 | -330 | 0.00% | 2,619,147 |
| 2016-11-09 | 2016-11-07 | 145.251 | 18,707 | +318 | 0.00% | 2,717,208 |
| 2016-11-08 | 2016-11-04 | 144.720 | 18,389 | +117 | 0.00% | 2,661,264 |
| 2016-11-04 | 2016-11-02 | 145.251 | 18,272 | -230 | 0.00% | 2,654,023 |
| 2016-11-03 | 2016-11-01 | 146.842 | 18,502 | -193 | 0.00% | 2,716,871 |
| 2016-11-02 | 2016-10-31 | 145.402 | 18,695 | -132 | 0.00% | 2,718,298 |
| 2016-11-01 | 2016-10-28 | 144.114 | 18,827 | -53 | 0.00% | 2,713,240 |
| 2016-10-31 | 2016-10-27 | 145.857 | 18,880 | +122 | 0.00% | 2,753,780 |
| 2016-10-28 | 2016-10-26 | 147.448 | 18,758 | +3,212 | 0.00% | 2,765,833 |
| 2016-10-27 | 2016-10-25 | 149.267 | 15,546 | +69 | 0.00% | 2,320,499 |
| 2016-10-26 | 2016-10-24 | 149.949 | 15,477 | -112 | 0.00% | 2,320,754 |
| 2016-10-25 | 2016-10-20 | 148.812 | 15,589 | +76 | 0.00% | 2,319,831 |
| 2016-10-20 | 2016-10-18 | 147.675 | 15,513 | +201 | 0.00% | 2,290,890 |
| 2016-10-19 | 2016-10-17 | 146.160 | 15,312 | -79 | 0.00% | 2,238,003 |
| 2016-10-18 | 2016-10-14 | 146.842 | 15,391 | -330 | 0.00% | 2,260,045 |
| 2016-10-17 | 2016-10-13 | 144.569 | 15,721 | -93 | 0.00% | 2,272,768 |
| 2016-10-14 | 2016-10-12 | 145.630 | 15,814 | +103 | 0.00% | 2,302,988 |
| 2016-10-13 | 2016-10-11 | 144.569 | 15,711 | -282 | 0.00% | 2,271,322 |
| 2016-10-12 | 2016-10-07 | 148.509 | 15,993 | -39 | 0.00% | 2,375,104 |
| 2016-10-11 | 2016-10-06 | 149.570 | 16,032 | +34 | 0.00% | 2,397,902 |
| 2016-10-07 | 2016-10-05 | 150.403 | 15,998 | +35 | 0.00% | 2,406,150 |
| 2016-10-06 | 2016-10-04 | 150.706 | 15,963 | +578 | 0.00% | 2,405,724 |
| 2016-10-05 | 2016-10-03 | 150.706 | 15,385 | -64 | 0.00% | 2,318,616 |
| 2016-10-03 | 2016-09-29 | 151.085 | 15,449 | -1,649 | 0.00% | 2,334,114 |
| 2016-09-30 | 2016-09-28 | 150.555 | 17,098 | +131 | 0.00% | 2,574,185 |
| 2016-09-29 | 2016-09-27 | 150.024 | 16,967 | +122 | 0.00% | 2,545,463 |
| 2016-09-28 | 2016-09-26 | 150.327 | 16,845 | +311 | 0.00% | 2,532,265 |
| 2016-09-27 | 2016-09-23 | 151.994 | 16,534 | +132 | 0.00% | 2,513,075 |
| 2016-09-26 | 2016-09-22 | 152.146 | 16,402 | -17 | 0.00% | 2,495,497 |
| 2016-09-21 | 2016-09-19 | 153.358 | 16,419 | -418 | 0.00% | 2,517,989 |
| 2016-09-20 | 2016-09-15 | 151.312 | 16,837 | +226 | 0.00% | 2,547,647 |
| 2016-09-19 | 2016-09-14 | 151.085 | 16,611 | -55 | 0.00% | 2,509,675 |
| 2016-09-15 | 2016-09-13 | 150.403 | 16,666 | -2,083 | 0.00% | 2,506,620 |
| 2016-09-14 | 2016-09-12 | 150.782 | 18,749 | +50 | 0.00% | 2,827,013 |
| 2016-09-13 | 2016-09-09 | 155.025 | 18,699 | -261 | 0.00% | 2,898,815 |
| 2016-09-12 | 2016-09-08 | 155.996 | 18,960 | +311 | 0.00% | 2,957,675 |
| 2016-09-09 | 2016-09-07 | 155.843 | 18,649 | -124 | 0.00% | 2,906,314 |
| 2016-09-07 | 2016-09-05 | 157.522 | 18,773 | -139 | 0.00% | 2,957,158 |
| 2016-09-06 | 2016-09-02 | 156.911 | 18,912 | +786 | 0.00% | 2,967,507 |
| 2016-09-05 | 2016-09-01 | 151.951 | 18,126 | +3,276 | 0.00% | 2,754,257 |
| 2016-09-02 | 2016-08-31 | 152.180 | 14,850 | -15 | 0.00% | 2,259,867 |
| 2016-09-01 | 2016-08-30 | 151.340 | 14,865 | -86 | 0.00% | 2,249,670 |
| 2016-08-25 | 2016-08-23 | 151.111 | 14,951 | -3,603 | 0.00% | 2,259,262 |
| 2016-08-22 | 2016-08-18 | 149.814 | 18,554 | -19 | 0.00% | 2,779,643 |
| 2016-08-19 | 2016-08-17 | 150.195 | 18,573 | +121 | 0.00% | 2,789,577 |
| 2016-08-18 | 2016-08-16 | 149.279 | 18,452 | +3,353 | 0.00% | 2,754,504 |
| 2016-08-17 | 2016-08-15 | 149.279 | 15,099 | +14 | 0.00% | 2,253,970 |
| 2016-08-16 | 2016-08-12 | 146.150 | 15,085 | -3,228 | 0.00% | 2,204,679 |
| 2016-08-12 | 2016-08-10 | 143.403 | 18,313 | +7 | 0.00% | 2,626,137 |
| 2016-08-10 | 2016-08-08 | 143.708 | 18,306 | -5 | 0.00% | 2,630,722 |
| 2016-08-08 | 2016-08-04 | 139.892 | 18,311 | +167 | 0.00% | 2,561,567 |
| 2016-08-05 | 2016-08-03 | 139.282 | 18,144 | -243 | 0.00% | 2,527,127 |
| 2016-08-04 | 2016-08-01 | 140.045 | 18,387 | +273 | 0.00% | 2,575,005 |
| 2016-08-03 | 2016-07-29 | 138.595 | 18,114 | -162 | 0.00% | 2,510,507 |
| 2016-08-01 | 2016-07-28 | 139.053 | 18,276 | +3,372 | 0.00% | 2,541,328 |
| 2016-07-29 | 2016-07-27 | 139.434 | 14,904 | -3,278 | 0.00% | 2,078,129 |
| 2016-07-28 | 2016-07-26 | 137.832 | 18,182 | +72 | 0.00% | 2,506,055 |
| 2016-07-27 | 2016-07-25 | 135.542 | 18,110 | -456 | 0.00% | 2,454,667 |
| 2016-07-26 | 2016-07-22 | 134.932 | 18,566 | +121 | 0.00% | 2,505,139 |
| 2016-07-25 | 2016-07-21 | 136.153 | 18,445 | -81 | 0.00% | 2,511,335 |
| 2016-07-22 | 2016-07-20 | 133.634 | 18,526 | +3,541 | 0.00% | 2,475,706 |
| 2016-07-21 | 2016-07-19 | 134.092 | 14,985 | -22 | 0.00% | 2,009,369 |
| 2016-07-15 | 2016-07-13 | 131.192 | 15,007 | -590 | 0.00% | 1,968,797 |
| 2016-07-14 | 2016-07-12 | 129.360 | 15,597 | -6,229 | 0.00% | 2,017,632 |
| 2016-07-13 | 2016-07-11 | 126.079 | 21,826 | -328 | 0.00% | 2,751,791 |
| 2016-07-12 | 2016-07-08 | 125.010 | 22,154 | +262 | 0.00% | 2,769,474 |
| 2016-07-11 | 2016-07-07 | 127.223 | 21,892 | +241 | 0.00% | 2,785,173 |
| 2016-07-08 | 2016-07-06 | 125.773 | 21,651 | -71 | 0.00% | 2,723,117 |
| 2016-07-07 | 2016-07-05 | 126.689 | 21,722 | +1,564 | 0.00% | 2,751,941 |
| 2016-07-06 | 2016-07-04 | 128.826 | 20,158 | +3,945 | 0.00% | 2,596,875 |
| 2016-07-05 | 2016-06-30 | 129.055 | 16,213 | -2,537 | 0.00% | 2,092,368 |
| 2016-07-04 | 2016-06-29 | 126.460 | 18,750 | -281 | 0.00% | 2,371,128 |
| 2016-06-30 | 2016-06-28 | 125.163 | 19,031 | +522 | 0.00% | 2,381,972 |
| 2016-06-29 | 2016-06-27 | 127.452 | 18,509 | +298 | 0.00% | 2,359,014 |
| 2016-06-22 | 2016-06-20 | 138.061 | 18,211 | -267 | 0.00% | 2,514,222 |
| 2016-06-17 | 2016-06-15 | 135.237 | 18,478 | -131 | 0.00% | 2,498,906 |
| 2016-06-16 | 2016-06-14 | 135.924 | 18,609 | +37 | 0.00% | 2,529,404 |
| 2016-06-14 | 2016-06-10 | 140.198 | 18,572 | +424 | 0.00% | 2,603,748 |
| 2016-06-13 | 2016-06-08 | 141.190 | 18,148 | -917 | 0.00% | 2,562,310 |
| 2016-06-10 | 2016-06-07 | 141.495 | 19,065 | +3,275 | 0.00% | 2,697,601 |
| 2016-06-08 | 2016-06-06 | 140.579 | 15,790 | +131 | 0.00% | 2,219,744 |
| 2016-06-07 | 2016-06-03 | 139.434 | 15,659 | -512 | 0.00% | 2,183,402 |
| 2016-06-06 | 2016-06-02 | 137.908 | 16,171 | -328 | 0.00% | 2,230,110 |
| 2016-06-03 | 2016-06-01 | 136.076 | 16,499 | +407 | 0.00% | 2,245,123 |
| 2016-06-02 | 2016-05-31 | 137.679 | 16,092 | +517 | 0.00% | 2,215,531 |
| 2016-06-01 | 2016-05-30 | 137.832 | 15,575 | -87 | 0.00% | 2,146,728 |
| 2016-05-31 | 2016-05-27 | 137.908 | 15,662 | +100 | 0.00% | 2,159,914 |
| 2016-05-30 | 2016-05-26 | 136.763 | 15,562 | +118 | 0.00% | 2,128,309 |
| 2016-05-27 | 2016-05-25 | 137.221 | 15,444 | +137 | 0.00% | 2,119,243 |
| 2016-05-26 | 2016-05-24 | 135.466 | 15,307 | -325 | 0.00% | 2,073,574 |
| 2016-05-25 | 2016-05-23 | 134.550 | 15,632 | +209 | 0.00% | 2,103,285 |
| 2016-05-23 | 2016-05-19 | 135.008 | 15,423 | -121 | 0.00% | 2,082,226 |
| 2016-05-20 | 2016-05-18 | 136.000 | 15,544 | -101 | 0.00% | 2,113,984 |
| 2016-05-19 | 2016-05-17 | 143.232 | 15,645 | -108 | 0.00% | 2,240,864 |
| 2016-05-18 | 2016-05-16 | 142.453 | 15,753 | -2,205 | 0.00% | 2,244,063 |
| 2016-05-17 | 2016-05-13 | 141.986 | 17,958 | +2,562 | 0.00% | 2,549,780 |
| 2016-05-16 | 2016-05-12 | 143.621 | 15,396 | +90 | 0.00% | 2,211,194 |
| 2016-05-12 | 2016-05-10 | 146.192 | 15,306 | -95 | 0.00% | 2,237,609 |
| 2016-05-11 | 2016-05-09 | 144.167 | 15,401 | -36 | 0.00% | 2,220,309 |
| 2016-05-10 | 2016-05-06 | 144.400 | 15,437 | -187 | 0.00% | 2,229,106 |
| 2016-05-09 | 2016-05-05 | 144.244 | 15,624 | +128 | 0.00% | 2,253,675 |
| 2016-05-06 | 2016-05-04 | 144.868 | 15,496 | +321 | 0.00% | 2,244,867 |
| 2016-05-05 | 2016-05-03 | 143.933 | 15,175 | +80 | 0.00% | 2,184,182 |
| 2016-05-04 | 2016-04-29 | 144.868 | 15,095 | -85 | 0.00% | 2,186,775 |
| 2016-05-03 | 2016-04-28 | 146.737 | 15,180 | +161 | 0.00% | 2,227,465 |
| 2016-04-29 | 2016-04-27 | 147.282 | 15,019 | -327 | 0.00% | 2,212,028 |
| 2016-04-28 | 2016-04-26 | 148.606 | 15,346 | +119 | 0.00% | 2,280,508 |
| 2016-04-27 | 2016-04-25 | 150.164 | 15,227 | +351 | 0.00% | 2,286,544 |
| 2016-04-26 | 2016-04-22 | 150.943 | 14,876 | +64 | 0.00% | 2,245,422 |
| 2016-04-25 | 2016-04-21 | 151.877 | 14,812 | -6,099 | 0.00% | 2,249,606 |
| 2016-04-21 | 2016-04-19 | 151.721 | 20,911 | -321 | 0.00% | 3,172,648 |
| 2016-04-20 | 2016-04-18 | 151.799 | 21,232 | -341 | 0.00% | 3,223,004 |
| 2016-04-15 | 2016-04-13 | 154.525 | 21,573 | +3,692 | 0.00% | 3,333,576 |
| 2016-04-14 | 2016-04-12 | 152.033 | 17,881 | +235 | 0.00% | 2,718,503 |
| 2016-04-13 | 2016-04-11 | 154.136 | 17,646 | +3,344 | 0.00% | 2,719,883 |
| 2016-04-12 | 2016-04-08 | 154.214 | 14,302 | +6 | 0.00% | 2,205,566 |
| 2016-04-11 | 2016-04-07 | 154.603 | 14,296 | -55 | 0.00% | 2,210,208 |
| 2016-04-08 | 2016-04-06 | 155.460 | 14,351 | +151 | 0.00% | 2,231,006 |
| 2016-04-07 | 2016-04-05 | 153.902 | 14,200 | -1,608 | 0.00% | 2,185,412 |
| 2016-04-05 | 2016-03-31 | 156.862 | 15,808 | +642 | 0.00% | 2,479,674 |
| 2016-04-01 | 2016-03-30 | 159.354 | 15,166 | -366 | 0.00% | 2,416,767 |
| 2016-03-31 | 2016-03-29 | 156.239 | 15,532 | -5,135 | 0.00% | 2,426,702 |
| 2016-03-30 | 2016-03-24 | 156.239 | 20,667 | +123 | 0.00% | 3,228,988 |
| 2016-03-29 | 2016-03-23 | 157.952 | 20,544 | +34 | 0.00% | 3,244,973 |
| 2016-03-23 | 2016-03-21 | 155.772 | 20,510 | +151 | 0.00% | 3,194,874 |
| 2016-03-22 | 2016-03-18 | 156.706 | 20,359 | +4,707 | 0.00% | 3,190,381 |
| 2016-03-21 | 2016-03-17 | 153.980 | 15,652 | +358 | 0.00% | 2,410,098 |
| 2016-03-18 | 2016-03-16 | 154.370 | 15,294 | -115 | 0.00% | 2,360,929 |
| 2016-03-14 | 2016-03-10 | 153.123 | 15,409 | +93 | 0.00% | 2,359,479 |
| 2016-03-11 | 2016-03-09 | 151.566 | 15,316 | -304 | 0.00% | 2,321,380 |
| 2016-03-08 | 2016-03-04 | 153.980 | 15,620 | +39 | 0.00% | 2,405,170 |
| 2016-03-07 | 2016-03-03 | 151.955 | 15,581 | +13 | 0.00% | 2,367,613 |
| 2016-03-04 | 2016-03-02 | 152.189 | 15,568 | -339 | 0.00% | 2,369,275 |
| 2016-03-01 | 2016-02-26 | 148.139 | 15,907 | -2,625 | 0.00% | 2,356,443 |
| 2016-02-26 | 2016-02-24 | 148.840 | 18,532 | -321 | 0.00% | 2,758,297 |
| 2016-02-25 | 2016-02-23 | 148.606 | 18,853 | +303 | 0.00% | 2,801,670 |
| 2016-02-19 | 2016-02-17 | 148.061 | 18,550 | -321 | 0.00% | 2,746,529 |
| 2016-02-17 | 2016-02-15 | 145.646 | 18,871 | +443 | 0.00% | 2,748,493 |
| 2016-02-16 | 2016-02-12 | 143.232 | 18,428 | -415 | 0.00% | 2,639,478 |
| 2016-02-15 | 2016-02-11 | 145.802 | 18,843 | +336 | 0.00% | 2,747,350 |
| 2016-02-11 | 2016-02-04 | 150.943 | 18,507 | +67 | 0.00% | 2,793,495 |
| 2016-02-05 | 2016-02-03 | 148.528 | 18,440 | -43 | 0.00% | 2,738,859 |
| 2016-02-04 | 2016-02-02 | 151.254 | 18,483 | +57 | 0.00% | 2,795,631 |
| 2016-02-03 | 2016-02-01 | 151.955 | 18,426 | -203 | 0.00% | 2,799,925 |
| 2016-02-01 | 2016-01-28 | 147.204 | 18,629 | -896 | 0.00% | 2,742,265 |
| 2016-01-29 | 2016-01-27 | 145.101 | 19,525 | +301 | 0.00% | 2,833,101 |
| 2016-01-28 | 2016-01-26 | 144.945 | 19,224 | -408 | 0.00% | 2,786,431 |
| 2016-01-26 | 2016-01-22 | 147.282 | 19,632 | +336 | 0.00% | 2,891,440 |
| 2016-01-25 | 2016-01-21 | 145.179 | 19,296 | -202 | 0.00% | 2,801,375 |
| 2016-01-22 | 2016-01-20 | 145.802 | 19,498 | -596 | 0.00% | 2,842,851 |
| 2016-01-21 | 2016-01-19 | 150.320 | 20,094 | +303 | 0.00% | 3,020,521 |
| 2016-01-20 | 2016-01-18 | 150.631 | 19,791 | +119 | 0.00% | 2,981,140 |
| 2016-01-19 | 2016-01-15 | 151.955 | 19,672 | -67 | 0.00% | 2,989,262 |
| 2016-01-18 | 2016-01-14 | 152.500 | 19,739 | +642 | 0.00% | 3,010,204 |
| 2016-01-15 | 2016-01-13 | 154.292 | 19,097 | -215 | 0.00% | 2,946,509 |
| 2016-01-14 | 2016-01-12 | 151.098 | 19,312 | +118 | 0.00% | 2,918,012 |
| 2016-01-13 | 2016-01-11 | 152.578 | 19,194 | +118 | 0.00% | 2,928,586 |
| 2016-01-12 | 2016-01-08 | 154.759 | 19,076 | +15 | 0.00% | 2,952,183 |
| 2016-01-11 | 2016-01-07 | 156.395 | 19,061 | -72 | 0.00% | 2,981,038 |
| 2016-01-05 | 2015-12-31 | 162.937 | 19,133 | -424 | 0.00% | 3,117,474 |
| 2016-01-04 | 2015-12-29 | 163.404 | 19,557 | +321 | 0.00% | 3,195,699 |
| 2015-12-29 | 2015-12-24 | 163.093 | 19,236 | -490 | 0.00% | 3,137,253 |
| 2015-12-28 | 2015-12-22 | 161.068 | 19,726 | -4,494 | 0.00% | 3,177,223 |
| 2015-12-23 | 2015-12-21 | 160.445 | 24,220 | +4,460 | 0.00% | 3,885,970 |
| 2015-12-22 | 2015-12-18 | 160.445 | 19,760 | -164 | 0.00% | 3,170,387 |
| 2015-12-15 | 2015-12-11 | 157.797 | 19,924 | -49 | 0.00% | 3,143,939 |
| 2015-12-14 | 2015-12-10 | 157.641 | 19,973 | +118 | 0.00% | 3,148,560 |
| 2015-12-11 | 2015-12-09 | 158.575 | 19,855 | +34 | 0.00% | 3,148,515 |
| 2015-12-09 | 2015-12-07 | 161.224 | 19,821 | +118 | 0.00% | 3,195,612 |
| 2015-12-08 | 2015-12-04 | 161.535 | 19,703 | -283 | 0.00% | 3,182,726 |
| 2015-12-07 | 2015-12-03 | 160.912 | 19,986 | +13 | 0.00% | 3,215,987 |
| 2015-12-04 | 2015-12-02 | 161.379 | 19,973 | -35 | 0.00% | 3,223,229 |
| 2015-12-02 | 2015-11-30 | 158.420 | 20,008 | -17 | 0.00% | 3,169,661 |
| 2015-12-01 | 2015-11-27 | 157.641 | 20,025 | +256 | 0.00% | 3,156,757 |
| 2015-11-30 | 2015-11-26 | 160.289 | 19,769 | +237 | 0.00% | 3,168,752 |
| 2015-11-27 | 2015-11-25 | 161.379 | 19,532 | -642 | 0.00% | 3,152,061 |
| 2015-11-26 | 2015-11-24 | 162.002 | 20,174 | -95 | 0.00% | 3,268,237 |
| 2015-11-25 | 2015-11-23 | 162.002 | 20,269 | -53 | 0.00% | 3,283,627 |
| 2015-11-24 | 2015-11-20 | 162.781 | 20,322 | -321 | 0.00% | 3,308,041 |
| 2015-11-19 | 2015-11-17 | 158.887 | 20,643 | +130 | 0.00% | 3,279,904 |
| 2015-11-16 | 2015-11-12 | 161.847 | 20,513 | -85 | 0.00% | 3,319,960 |
| 2015-11-13 | 2015-11-11 | 159.043 | 20,598 | -3,210 | 0.00% | 3,275,962 |
| 2015-11-11 | 2015-11-09 | 160.912 | 23,808 | +355 | 0.00% | 3,830,993 |
| 2015-11-09 | 2015-11-05 | 163.249 | 23,453 | +53 | 0.00% | 3,828,669 |
| 2015-11-06 | 2015-11-04 | 164.806 | 23,400 | +2,804 | 0.00% | 3,856,467 |
| 2015-11-05 | 2015-11-03 | 162.314 | 20,596 | -3,616 | 0.00% | 3,343,018 |
| 2015-11-04 | 2015-11-02 | 161.535 | 24,212 | +103 | 0.00% | 3,911,088 |
| 2015-11-02 | 2015-10-29 | 165.897 | 24,109 | +4 | 0.00% | 3,999,603 |
| 2015-10-30 | 2015-10-28 | 166.987 | 24,105 | -321 | 0.00% | 4,025,224 |
| 2015-10-29 | 2015-10-27 | 167.299 | 24,426 | +321 | 0.00% | 4,086,436 |
| 2015-10-28 | 2015-10-26 | 165.897 | 24,105 | +1,092 | 0.00% | 3,998,940 |
| 2015-10-27 | 2015-10-23 | 168.545 | 23,013 | -973 | 0.00% | 3,878,722 |
| 2015-10-23 | 2015-10-20 | 165.741 | 23,986 | +3,970 | 0.00% | 3,975,462 |
| 2015-10-20 | 2015-10-16 | 167.454 | 20,016 | -160 | 0.00% | 3,351,767 |
| 2015-10-19 | 2015-10-15 | 167.766 | 20,176 | +16 | 0.00% | 3,384,846 |
| 2015-10-15 | 2015-10-13 | 164.495 | 20,160 | +33 | 0.00% | 3,316,214 |
| 2015-10-14 | 2015-10-12 | 163.249 | 20,127 | +642 | 0.00% | 3,285,704 |
| 2015-10-13 | 2015-10-09 | 159.510 | 19,485 | -7,891 | 0.00% | 3,108,054 |
| 2015-10-12 | 2015-10-08 | 159.822 | 27,376 | +33 | 0.00% | 4,375,276 |
| 2015-10-09 | 2015-10-07 | 162.158 | 27,343 | +260 | 0.00% | 4,433,891 |
| 2015-10-08 | 2015-10-06 | 161.847 | 27,083 | -3,851 | 0.00% | 4,383,292 |
| 2015-10-07 | 2015-10-05 | 161.847 | 30,934 | -232 | 0.00% | 5,006,564 |
| 2015-10-06 | 2015-10-02 | 161.068 | 31,166 | +4,237 | 0.00% | 5,019,838 |
| 2015-10-02 | 2015-09-29 | 153.591 | 26,929 | +2,809 | 0.00% | 4,136,045 |
| 2015-09-30 | 2015-09-25 | 157.018 | 24,120 | +44 | 0.00% | 3,787,267 |
| 2015-09-29 | 2015-09-24 | 157.173 | 24,076 | -256 | 0.00% | 3,784,109 |
| 2015-09-25 | 2015-09-23 | 158.108 | 24,332 | -321 | 0.00% | 3,847,087 |
| 2015-09-24 | 2015-09-22 | 160.756 | 24,653 | +321 | 0.00% | 3,963,123 |
| 2015-09-23 | 2015-09-21 | 162.321 | 24,332 | +118 | 0.00% | 3,949,604 |
| 2015-09-22 | 2015-09-18 | 162.478 | 24,214 | -474 | 0.00% | 3,934,247 |
| 2015-09-21 | 2015-09-17 | 162.635 | 24,688 | +6,057 | 0.00% | 4,015,134 |
| 2015-09-18 | 2015-09-16 | 166.242 | 18,631 | -1,981 | 0.00% | 3,097,258 |
| 2015-09-17 | 2015-09-15 | 163.419 | 20,612 | -319 | 0.00% | 3,368,397 |
| 2015-09-16 | 2015-09-14 | 164.831 | 20,931 | +681 | 0.00% | 3,450,071 |
| 2015-09-15 | 2015-09-11 | 164.517 | 20,250 | -46 | 0.00% | 3,331,470 |
| 2015-09-14 | 2015-09-10 | 169.536 | 20,296 | -557 | 0.00% | 3,440,896 |
| 2015-09-11 | 2015-09-09 | 172.359 | 20,853 | +382 | 0.00% | 3,594,195 |
| 2015-09-10 | 2015-09-08 | 162.478 | 20,471 | +3,339 | 0.00% | 3,326,091 |
| 2015-09-08 | 2015-09-04 | 159.969 | 17,132 | +37 | 0.00% | 2,740,587 |
| 2015-09-07 | 2015-09-02 | 160.910 | 17,095 | -403 | 0.00% | 2,750,754 |
| 2015-09-04 | 2015-09-01 | 158.714 | 17,498 | -2,953 | 0.00% | 2,777,182 |
| 2015-09-02 | 2015-08-31 | 162.008 | 20,451 | +250 | 0.00% | 3,313,220 |
| 2015-09-01 | 2015-08-28 | 164.047 | 20,201 | -19,448 | 0.00% | 3,313,904 |
| 2015-08-31 | 2015-08-27 | 162.949 | 39,649 | +6,605 | 0.00% | 6,460,753 |
| 2015-08-28 | 2015-08-26 | 157.303 | 33,044 | -1,964 | 0.00% | 5,197,912 |
| 2015-08-27 | 2015-08-25 | 160.439 | 35,008 | +26 | 0.00% | 5,616,662 |
| 2015-08-26 | 2015-08-24 | 154.558 | 34,982 | +12,542 | 0.00% | 5,406,754 |
| 2015-08-25 | 2015-08-21 | 161.067 | 22,440 | -1,560 | 0.00% | 3,614,337 |
| 2015-08-24 | 2015-08-20 | 165.929 | 24,000 | +3,255 | 0.00% | 3,982,284 |
| 2015-08-21 | 2015-08-19 | 170.477 | 20,745 | -267 | 0.00% | 3,536,538 |
| 2015-08-19 | 2015-08-17 | 177.377 | 21,012 | -2,954 | 0.00% | 3,727,051 |
| 2015-08-18 | 2015-08-14 | 178.318 | 23,966 | +100 | 0.00% | 4,273,575 |
| 2015-08-17 | 2015-08-13 | 175.182 | 23,866 | -135 | 0.00% | 4,180,884 |
| 2015-08-14 | 2015-08-12 | 175.338 | 24,001 | +45 | 0.00% | 4,208,298 |
| 2015-08-13 | 2015-08-11 | 179.102 | 23,956 | -721 | 0.00% | 4,290,578 |
| 2015-08-12 | 2015-08-10 | 181.769 | 24,677 | +33 | 0.00% | 4,485,503 |
| 2015-08-10 | 2015-08-06 | 179.102 | 24,644 | -84 | 0.00% | 4,413,800 |
| 2015-08-06 | 2015-08-04 | 179.259 | 24,728 | +433 | 0.00% | 4,432,723 |
| 2015-08-05 | 2015-08-03 | 178.318 | 24,295 | +3,188 | 0.00% | 4,332,242 |
| 2015-08-04 | 2015-07-31 | 180.514 | 21,107 | -201 | 0.00% | 3,810,107 |
| 2015-08-03 | 2015-07-30 | 176.279 | 21,308 | -319 | 0.00% | 3,756,162 |
| 2015-07-31 | 2015-07-29 | 175.182 | 21,627 | +528 | 0.00% | 3,788,653 |
| 2015-07-30 | 2015-07-28 | 175.338 | 21,099 | +174 | 0.00% | 3,699,466 |
| 2015-07-29 | 2015-07-27 | 174.554 | 20,925 | +15 | 0.00% | 3,652,548 |
| 2015-07-28 | 2015-07-24 | 179.730 | 20,910 | +34 | 0.00% | 3,758,149 |
| 2015-07-23 | 2015-07-21 | 180.984 | 20,876 | -319 | 0.00% | 3,778,231 |
| 2015-07-22 | 2015-07-20 | 180.357 | 21,195 | +498 | 0.00% | 3,822,668 |
| 2015-07-21 | 2015-07-17 | 180.514 | 20,697 | -252 | 0.00% | 3,736,096 |
| 2015-07-17 | 2015-07-15 | 175.966 | 20,949 | -6,527 | 0.00% | 3,686,307 |
| 2015-07-16 | 2015-07-14 | 175.652 | 27,476 | +346 | 0.00% | 4,826,217 |
| 2015-07-15 | 2015-07-13 | 175.809 | 27,130 | -4,999 | 0.00% | 4,769,697 |
| 2015-07-14 | 2015-07-10 | 174.084 | 32,129 | +20 | 0.00% | 5,593,138 |
| 2015-07-13 | 2015-07-09 | 170.320 | 32,109 | +6,409 | 0.00% | 5,468,799 |
| 2015-07-10 | 2015-07-08 | 164.988 | 25,700 | +2,374 | 0.00% | 4,240,179 |
| 2015-07-09 | 2015-07-07 | 172.515 | 23,326 | -533 | 0.00% | 4,024,096 |
| 2015-07-08 | 2015-07-06 | 170.790 | 23,859 | +2,714 | 0.00% | 4,074,886 |
| 2015-07-07 | 2015-07-03 | 176.907 | 21,145 | -992 | 0.00% | 3,740,694 |
| 2015-07-06 | 2015-07-02 | 178.475 | 22,137 | +115 | 0.00% | 3,950,903 |
| 2015-07-03 | 2015-06-30 | 178.632 | 22,022 | -211 | 0.00% | 3,933,832 |
| 2015-07-02 | 2015-06-29 | 176.279 | 22,233 | +1,406 | 0.00% | 3,919,221 |
| 2015-06-30 | 2015-06-26 | 179.102 | 20,827 | +74 | 0.00% | 3,730,166 |
| 2015-06-29 | 2015-06-25 | 183.180 | 20,753 | -13 | 0.00% | 3,801,536 |
| 2015-06-26 | 2015-06-24 | 184.748 | 20,766 | +217 | 0.00% | 3,836,485 |
| 2015-06-25 | 2015-06-23 | 185.376 | 20,549 | +117 | 0.00% | 3,809,286 |
| 2015-06-24 | 2015-06-22 | 182.553 | 20,432 | -204 | 0.00% | 3,729,917 |
| 2015-06-23 | 2015-06-19 | 183.180 | 20,636 | -133 | 0.00% | 3,780,104 |
| 2015-06-22 | 2015-06-18 | 178.789 | 20,769 | -84 | 0.00% | 3,713,264 |
| 2015-06-19 | 2015-06-17 | 178.161 | 20,853 | +293 | 0.00% | 3,715,200 |
| 2015-06-18 | 2015-06-16 | 177.064 | 20,560 | -6,192 | 0.00% | 3,640,428 |
| 2015-06-17 | 2015-06-15 | 175.809 | 26,752 | +6,754 | 0.00% | 4,703,241 |
| 2015-06-16 | 2015-06-12 | 177.534 | 19,998 | +469 | 0.00% | 3,550,327 |
| 2015-06-15 | 2015-06-11 | 173.927 | 19,529 | -49 | 0.00% | 3,396,620 |
| 2015-06-12 | 2015-06-10 | 173.456 | 19,578 | +743 | 0.00% | 3,395,931 |
| 2015-06-11 | 2015-06-09 | 175.652 | 18,835 | +33 | 0.00% | 3,308,408 |
| 2015-06-10 | 2015-06-08 | 177.064 | 18,802 | +492 | 0.00% | 3,329,150 |
| 2015-06-09 | 2015-06-05 | 179.259 | 18,310 | +237 | 0.00% | 3,282,237 |
| 2015-06-08 | 2015-06-04 | 179.259 | 18,073 | -755 | 0.00% | 3,239,753 |
| 2015-06-05 | 2015-06-03 | 185.062 | 18,828 | -737 | 0.00% | 3,484,348 |
| 2015-06-04 | 2015-06-02 | 192.747 | 19,565 | +4,463 | 0.00% | 3,771,092 |
| 2015-06-03 | 2015-06-01 | 192.433 | 15,102 | +8,478 | 0.00% | 2,906,126 |
| 2015-06-02 | 2015-05-29 | 189.767 | 6,624 | +1,376 | 0.00% | 1,257,017 |
| 2015-06-01 | 2015-05-28 | 189.767 | 5,248 | +638 | 0.00% | 995,897 |
| 2015-05-29 | 2015-05-27 | 185.376 | 4,610 | +1,913 | 0.00% | 854,582 |
| 2015-05-28 | 2015-05-26 | 469.773 | 2,697 | -176 | 0.00% | 1,266,978 |
| 2015-05-27 | 2015-05-22 | 489.975 | 2,873 | +1,289 | 0.00% | 1,407,699 |
| 2015-05-15 | 2015-05-13 | 460.099 | 1,584 | +71 | 0.00% | 728,796 |
| 2015-05-13 | 2015-05-11 | 462.944 | 1,513 | -352 | 0.00% | 700,434 |
| 2015-05-12 | 2015-05-08 | 464.367 | 1,865 | -4,744 | 0.00% | 866,044 |
| 2015-05-11 | 2015-05-07 | 458.676 | 6,609 | -879 | 0.00% | 3,031,390 |
| 2015-05-08 | 2015-05-06 | 470.342 | 7,488 | +703 | 0.00% | 3,521,922 |
| 2015-05-07 | 2015-05-05 | 473.472 | 6,785 | -176 | 0.00% | 3,212,508 |
| 2015-05-06 | 2015-05-04 | 482.293 | 6,961 | -175 | 0.00% | 3,357,240 |
| 2015-05-05 | 2015-04-30 | 479.447 | 7,136 | -71 | 0.00% | 3,421,336 |
| 2015-04-29 | 2015-04-27 | 480.016 | 7,207 | -351 | 0.00% | 3,459,479 |
| 2015-04-28 | 2015-04-24 | 478.025 | 7,558 | +176 | 0.00% | 3,612,911 |
| 2015-04-23 | 2015-04-21 | 480.586 | 7,382 | +478 | 0.00% | 3,547,682 |
| 2015-04-21 | 2015-04-17 | 468.066 | 6,904 | -2,460 | 0.00% | 3,231,526 |
| 2015-04-20 | 2015-04-16 | 469.773 | 9,364 | -21 | 0.00% | 4,398,955 |
| 2015-04-16 | 2015-04-14 | 481.155 | 9,385 | +3,514 | 0.00% | 4,515,636 |
| 2015-04-13 | 2015-04-09 | 471.480 | 5,871 | +70 | 0.00% | 2,768,061 |
| 2015-04-10 | 2015-04-08 | 447.579 | 5,801 | -175 | 0.00% | 2,596,406 |
| 2015-04-09 | 2015-04-02 | 453.554 | 5,976 | +175 | 0.00% | 2,710,441 |
| 2015-03-31 | 2015-03-27 | 447.579 | 5,801 | +246 | 0.00% | 2,596,406 |
| 2015-03-24 | 2015-03-20 | 431.360 | 5,555 | +324 | 0.00% | 2,396,207 |
| 2015-03-23 | 2015-03-19 | 433.637 | 5,231 | -14 | 0.00% | 2,268,353 |
| 2015-03-18 | 2015-03-16 | 444.383 | 5,245 | -351 | 0.00% | 2,330,787 |
| 2015-03-12 | 2015-03-10 | 444.383 | 5,596 | +822 | 0.00% | 2,486,765 |
| 2015-03-11 | 2015-03-09 | 442.641 | 4,774 | -2,317 | 0.00% | 2,113,168 |
| 2015-03-10 | 2015-03-06 | 441.770 | 7,091 | -35 | 0.00% | 3,132,593 |
| 2015-03-09 | 2015-03-05 | 444.673 | 7,126 | +1,723 | 0.00% | 3,168,739 |
| 2015-03-02 | 2015-02-26 | 444.092 | 5,403 | +207 | 0.00% | 2,399,431 |
| 2015-02-23 | 2015-02-16 | 439.738 | 5,196 | -2 | 0.00% | 2,284,881 |
| 2015-02-16 | 2015-02-12 | 432.482 | 5,198 | -73 | 0.00% | 2,248,042 |
| 2015-02-09 | 2015-02-05 | 425.226 | 5,271 | -1,722 | 0.00% | 2,241,364 |
| 2015-02-06 | 2015-02-04 | 427.838 | 6,993 | -345 | 0.00% | 2,991,871 |
| 2015-02-03 | 2015-01-30 | 431.031 | 7,338 | -531 | 0.00% | 3,162,904 |
| 2015-01-30 | 2015-01-28 | 421.743 | 7,869 | +2,412 | 0.00% | 3,318,692 |
| 2015-01-27 | 2015-01-23 | 423.194 | 5,457 | -344 | 0.00% | 2,309,369 |
| 2015-01-26 | 2015-01-22 | 410.713 | 5,801 | +2,756 | 0.00% | 2,382,545 |
| 2015-01-20 | 2015-01-16 | 409.552 | 3,045 | +69 | 0.00% | 1,247,085 |
| 2015-01-19 | 2015-01-15 | 413.906 | 2,976 | -1,103 | 0.00% | 1,231,783 |
| 2015-01-16 | 2015-01-14 | 413.325 | 4,079 | +1,723 | 0.00% | 1,685,953 |
| 2015-01-15 | 2015-01-13 | 416.228 | 2,356 | -382 | 0.00% | 980,632 |
| 2015-01-14 | 2015-01-12 | 415.647 | 2,738 | +968 | 0.00% | 1,138,042 |
| 2015-01-13 | 2015-01-09 | 362.240 | 1,770 | +1,034 | 0.00% | 641,165 |
| 2014-12-23 | 2014-12-19 | 375.882 | 736 | -345 | 0.00% | 276,649 |
| 2014-12-22 | 2014-12-18 | 370.657 | 1,081 | -129 | 0.00% | 400,681 |
| 2014-12-19 | 2014-12-17 | 365.433 | 1,210 | +345 | 0.00% | 442,174 |
| 2014-12-16 | 2014-12-12 | 382.268 | 865 | +344 | 0.00% | 330,662 |
| 2014-12-11 | 2014-12-09 | 394.749 | 521 | +149 | 0.00% | 205,664 |
| 2014-12-10 | 2014-12-08 | 401.425 | 372 | +16 | 0.00% | 149,330 |
| 2014-12-09 | 2014-12-05 | 404.327 | 356 | -160 | 0.00% | 143,940 |
| 2014-12-08 | 2014-12-04 | 398.812 | 516 | +68 | 0.00% | 205,787 |
| 2014-11-27 | 2014-11-25 | 416.808 | 448 | -103 | 0.00% | 186,730 |
| 2014-11-24 | 2014-11-20 | 399.973 | 551 | +26 | 0.00% | 220,385 |
| 2014-11-21 | 2014-11-19 | 399.103 | 525 | +5 | 0.00% | 209,529 |
| 2014-11-12 | 2014-11-10 | 402.295 | 520 | +112 | 0.00% | 209,194 |
| 2014-11-05 | 2014-11-03 | 399.973 | 408 | -241 | 0.00% | 163,189 |
| 2014-11-04 | 2014-10-31 | 399.393 | 649 | -345 | 0.00% | 259,206 |
| 2014-10-20 | 2014-10-16 | 375.302 | 994 | -689 | 0.00% | 373,050 |
| 2014-10-09 | 2014-10-07 | 384.299 | 1,683 | -344 | 0.00% | 646,776 |
| 2014-10-08 | 2014-10-06 | 380.236 | 2,027 | +193 | 0.00% | 770,738 |
| 2014-10-07 | 2014-10-03 | 371.818 | 1,834 | +689 | 0.00% | 681,915 |
| 2014-10-03 | 2014-09-29 | 376.463 | 1,145 | +344 | 0.00% | 431,050 |
| 2014-09-30 | 2014-09-26 | 390.975 | 801 | +66 | 0.00% | 313,171 |
| 2014-09-29 | 2014-09-25 | 393.588 | 735 | -344 | 0.00% | 289,287 |
| 2014-09-23 | 2014-09-19 | 397.361 | 1,079 | +8 | 0.00% | 428,753 |
| 2014-09-22 | 2014-09-18 | 394.168 | 1,071 | +344 | 0.00% | 422,154 |
| 2014-09-18 | 2014-09-16 | 399.683 | 727 | +69 | 0.00% | 290,570 |
| 2014-09-17 | 2014-09-15 | 401.134 | 658 | +26 | 0.00% | 263,946 |
| 2014-09-11 | 2014-09-08 | 410.132 | 632 | -17 | 0.00% | 259,204 |
| 2014-09-04 | 2014-09-02 | 410.423 | 649 | -344 | 0.00% | 266,364 |
| 2014-09-02 | 2014-08-29 | 411.993 | 993 | +344 | 0.00% | 409,109 |
| 2014-09-01 | 2014-08-28 | 418.116 | 649 | +3 | 0.00% | 271,357 |
| 2014-08-29 | 2014-08-27 | 425.988 | 646 | +275 | 0.00% | 275,188 |
| 2014-08-14 | 2014-08-12 | 423.655 | 371 | -343 | 0.00% | 157,176 |
| 2014-08-11 | 2014-08-07 | 417.241 | 714 | +1 | 0.00% | 297,910 |
| 2014-08-05 | 2014-08-01 | 418.699 | 713 | +123 | 0.00% | 298,532 |
| 2014-07-25 | 2014-07-23 | 409.077 | 590 | +47 | 0.00% | 241,355 |
| 2014-07-07 | 2014-07-03 | 414.617 | 543 | +196 | 0.00% | 225,137 |
| 2014-07-04 | 2014-07-02 | 414.908 | 347 | -137 | 0.00% | 143,973 |
| 2014-06-25 | 2014-06-23 | 390.125 | 484 | +30 | 0.00% | 188,820 |
| 2014-06-16 | 2014-06-12 | 392.749 | 454 | +111 | 0.00% | 178,308 |
| 2014-05-23 | 2014-05-21 | 394.498 | 343 | -19 | 0.00% | 135,313 |
| 2014-05-22 | 2014-05-20 | 404.013 | 362 | -75 | 0.00% | 146,253 |
| 2014-05-21 | 2014-05-19 | 399.544 | 437 | +14 | 0.00% | 174,601 |
| 2014-05-12 | 2014-05-08 | 372.729 | 423 | -336 | 0.00% | 157,664 |
| 2014-05-09 | 2014-05-07 | 369.750 | 759 | +14 | 0.00% | 280,640 |
| 2014-05-08 | 2014-05-05 | 368.260 | 745 | -67 | 0.00% | 274,354 |
| 2014-05-05 | 2014-04-30 | 414.999 | 812 | +262 | 0.00% | 336,979 |
| 2014-04-30 | 2014-04-28 | 425.374 | 550 | +56 | 0.00% | 233,956 |
| 2014-04-17 | 2014-04-15 | 428.203 | 494 | +95 | 0.00% | 211,532 |
| 2014-03-25 | 2014-03-21 | 386.075 | 399 | -176 | 0.00% | 154,044 |
| 2014-03-11 | 2014-03-07 | 397.078 | 575 | +203 | 0.00% | 228,320 |
| 2014-03-07 | 2014-03-05 | 391.734 | 372 | -143 | 0.00% | 145,725 |
| 2014-03-06 | 2014-03-04 | 388.590 | 515 | +165 | 0.00% | 200,124 |
| 2014-03-05 | 2014-03-03 | 379.472 | 350 | -190 | 0.00% | 132,815 |
| 2014-03-04 | 2014-02-28 | 382.302 | 540 | +3 | 0.00% | 206,443 |
| 2014-02-27 | 2014-02-25 | 374.756 | 537 | +89 | 0.00% | 201,244 |
| 2014-02-24 | 2014-02-20 | 365.010 | 448 | +69 | 0.00% | 163,525 |
| 2014-02-21 | 2014-02-19 | 372.556 | 379 | -319 | 0.00% | 141,199 |
| 2014-02-19 | 2014-02-17 | 366.897 | 698 | +287 | 0.00% | 256,094 |
| 2014-02-14 | 2014-02-12 | 366.582 | 411 | -318 | 0.00% | 150,665 |
| 2014-02-13 | 2014-02-11 | 359.351 | 729 | -318 | 0.00% | 261,967 |
| 2014-02-11 | 2014-02-07 | 355.264 | 1,047 | +185 | 0.00% | 371,961 |
| 2014-02-05 | 2014-01-30 | 361.238 | 862 | +105 | 0.00% | 311,387 |
| 2014-02-04 | 2014-01-28 | 367.840 | 757 | -318 | 0.00% | 278,455 |
| 2014-01-29 | 2014-01-27 | 363.753 | 1,075 | -32 | 0.00% | 391,034 |
| 2014-01-27 | 2014-01-23 | 371.927 | 1,107 | +223 | 0.00% | 411,723 |
| 2014-01-10 | 2014-01-08 | 382.616 | 884 | +191 | 0.00% | 338,233 |
| 2014-01-08 | 2014-01-06 | 378.215 | 693 | -97 | 0.00% | 262,103 |
| 2014-01-07 | 2014-01-03 | 378.844 | 790 | -145 | 0.00% | 299,286 |
| 2013-12-20 | 2013-12-18 | 379.158 | 935 | +73 | 0.00% | 354,513 |
| 2013-12-18 | 2013-12-16 | 380.101 | 862 | +191 | 0.00% | 327,647 |
| 2013-12-13 | 2013-12-11 | 378.529 | 671 | +35 | 0.00% | 253,993 |
| 2013-12-12 | 2013-12-10 | 386.075 | 636 | -349 | 0.00% | 245,543 |
| 2013-12-11 | 2013-12-09 | 385.131 | 985 | +180 | 0.00% | 379,354 |
| 2013-12-10 | 2013-12-06 | 384.188 | 805 | -22 | 0.00% | 309,272 |
| 2013-12-02 | 2013-11-28 | 388.904 | 827 | -32 | 0.00% | 321,624 |
| 2013-11-20 | 2013-11-18 | 390.162 | 859 | +60 | 0.00% | 335,149 |
| 2013-11-19 | 2013-11-15 | 380.730 | 799 | -305 | 0.00% | 304,203 |
| 2013-11-18 | 2013-11-14 | 376.328 | 1,104 | +190 | 0.00% | 415,467 |
| 2013-11-11 | 2013-11-07 | 378.215 | 914 | +197 | 0.00% | 345,688 |
| 2013-11-08 | 2013-11-06 | 381.987 | 717 | -153 | 0.00% | 273,885 |
| 2013-11-07 | 2013-11-05 | 382.931 | 870 | +127 | 0.00% | 333,150 |
| 2013-11-05 | 2013-11-01 | 384.817 | 743 | -153 | 0.00% | 285,919 |
| 2013-10-31 | 2013-10-29 | 378.215 | 896 | +200 | 0.00% | 338,880 |
| 2013-10-29 | 2013-10-25 | 376.328 | 696 | -95 | 0.00% | 261,925 |
| 2013-10-25 | 2013-10-23 | 384.817 | 791 | -8 | 0.00% | 304,390 |
| 2013-10-23 | 2013-10-21 | 387.647 | 799 | -318 | 0.00% | 309,730 |
| 2013-10-22 | 2013-10-18 | 389.847 | 1,117 | +245 | 0.00% | 435,459 |
| 2013-10-21 | 2013-10-17 | 387.332 | 872 | -32 | 0.00% | 337,754 |
| 2013-10-11 | 2013-10-09 | 385.446 | 904 | +198 | 0.00% | 348,443 |
| 2013-10-04 | 2013-10-02 | 385.446 | 706 | -318 | 0.00% | 272,125 |
| 2013-10-03 | 2013-09-30 | 371.298 | 1,024 | -96 | 0.00% | 380,209 |
| 2013-10-02 | 2013-09-27 | 380.415 | 1,120 | +159 | 0.00% | 426,065 |
| 2013-09-25 | 2013-09-23 | 380.415 | 961 | +75 | 0.00% | 365,579 |
| 2013-09-24 | 2013-09-19 | 386.075 | 886 | +69 | 0.00% | 342,062 |
| 2013-09-23 | 2013-09-18 | 377.272 | 817 | +159 | 0.00% | 308,231 |
| 2013-09-18 | 2013-09-16 | 362.495 | 658 | -96 | 0.00% | 238,522 |
| 2013-09-16 | 2013-09-12 | 360.609 | 754 | -19 | 0.00% | 271,899 |
| 2013-09-12 | 2013-09-10 | 355.893 | 773 | -190 | 0.00% | 275,105 |
| 2013-09-11 | 2013-09-09 | 355.893 | 963 | +188 | 0.00% | 342,725 |
| 2013-09-10 | 2013-09-06 | 356.836 | 775 | +127 | 0.00% | 276,548 |
| 2013-09-04 | 2013-09-02 | 357.411 | 648 | +12 | 0.00% | 231,603 |
| 2013-09-03 | 2013-08-30 | 349.827 | 636 | +3 | 0.00% | 222,490 |
| 2013-08-28 | 2013-08-26 | 344.139 | 633 | -183 | 0.00% | 217,840 |
| 2013-08-27 | 2013-08-23 | 344.139 | 816 | -54 | 0.00% | 280,817 |
| 2013-08-23 | 2013-08-21 | 347.299 | 870 | +190 | 0.00% | 302,150 |
| 2013-08-21 | 2013-08-19 | 360.255 | 680 | +14 | 0.00% | 244,974 |
| 2013-08-19 | 2013-08-15 | 361.836 | 666 | -633 | 0.00% | 240,982 |
| 2013-08-13 | 2013-08-09 | 361.836 | 1,299 | +317 | 0.00% | 470,024 |
| 2013-08-12 | 2013-08-08 | 353.303 | 982 | -317 | 0.00% | 346,944 |
| 2013-08-09 | 2013-08-07 | 350.775 | 1,299 | +183 | 0.00% | 455,657 |
| 2013-08-07 | 2013-08-05 | 362.152 | 1,116 | -31 | 0.00% | 404,161 |
| 2013-08-06 | 2013-08-02 | 358.675 | 1,147 | +349 | 0.00% | 411,401 |
| 2013-08-05 | 2013-08-01 | 352.671 | 798 | +120 | 0.00% | 281,432 |
| 2013-07-30 | 2013-07-26 | 347.299 | 678 | -190 | 0.00% | 235,469 |
| 2013-07-25 | 2013-07-23 | 348.879 | 868 | +127 | 0.00% | 302,827 |
| 2013-07-11 | 2013-07-09 | 327.074 | 741 | -141 | 0.00% | 242,362 |
| 2013-07-08 | 2013-07-04 | 327.074 | 882 | -32 | 0.00% | 288,479 |
| 2013-07-04 | 2013-07-02 | 329.918 | 914 | +150 | 0.00% | 301,545 |
| 2013-06-21 | 2013-06-19 | 334.658 | 764 | -31,644 | 0.00% | 255,679 |
| 2013-06-19 | 2013-06-17 | 343.191 | 32,408 | -115 | 0.00% | 11,122,125 |
| 2013-06-11 | 2013-06-07 | 328.338 | 32,523 | +31,881 | 0.00% | 10,678,540 |
| 2013-05-24 | 2013-05-22 | 383.502 | 642 | -295 | 0.00% | 246,208 |
| 2013-05-23 | 2013-05-21 | 379.298 | 937 | -309 | 0.00% | 355,403 |
| 2013-05-21 | 2013-05-16 | 374.448 | 1,246 | -309 | 0.00% | 466,562 |
| 2013-05-20 | 2013-05-15 | 373.801 | 1,555 | +437 | 0.00% | 581,261 |
| 2013-05-10 | 2013-05-08 | 382.855 | 1,118 | +247 | 0.00% | 428,032 |
| 2013-05-08 | 2013-05-06 | 378.975 | 871 | +107 | 0.00% | 330,087 |
| 2013-05-07 | 2013-05-03 | 375.418 | 764 | -154 | 0.00% | 286,819 |
| 2013-04-30 | 2013-04-26 | 378.652 | 918 | -310 | 0.00% | 347,602 |
| 2013-04-29 | 2013-04-25 | 379.298 | 1,228 | +217 | 0.00% | 465,778 |
| 2013-04-24 | 2013-04-22 | 377.682 | 1,011 | -123 | 0.00% | 381,836 |
| 2013-04-18 | 2013-04-16 | 373.801 | 1,134 | -251 | 0.00% | 423,891 |
| 2013-04-16 | 2013-04-12 | 371.538 | 1,385 | +59 | 0.00% | 514,580 |
| 2013-04-15 | 2013-04-11 | 370.244 | 1,326 | -46 | 0.00% | 490,944 |
| 2013-04-12 | 2013-04-10 | 368.628 | 1,372 | -124 | 0.00% | 505,757 |
| 2013-04-11 | 2013-04-09 | 362.484 | 1,496 | +242 | 0.00% | 542,276 |
| 2013-04-02 | 2013-03-27 | 367.657 | 1,254 | +284 | 0.00% | 461,042 |
| 2013-03-13 | 2013-03-11 | 385.442 | 970 | -12 | 0.00% | 373,879 |
| 2013-03-12 | 2013-03-08 | 384.149 | 982 | -309 | 0.00% | 377,234 |
| 2013-03-11 | 2013-03-07 | 380.268 | 1,291 | +49 | 0.00% | 490,927 |
| 2013-03-07 | 2013-03-05 | 376.065 | 1,242 | -309 | 0.00% | 467,072 |
| 2013-03-06 | 2013-03-04 | 377.682 | 1,551 | +261 | 0.00% | 585,784 |
| 2013-02-28 | 2013-02-26 | 383.179 | 1,290 | -31 | 0.00% | 494,300 |
| 2013-02-27 | 2013-02-25 | 382.209 | 1,321 | -93 | 0.00% | 504,898 |
| 2013-02-25 | 2013-02-21 | 385.766 | 1,414 | +310 | 0.00% | 545,472 |
| 2013-02-22 | 2013-02-20 | 395.143 | 1,104 | +309 | 0.00% | 436,238 |
| 2013-02-14 | 2013-02-07 | 399.023 | 795 | -49 | 0.00% | 317,223 |
| 2013-02-04 | 2013-01-31 | 411.311 | 844 | +13 | 0.00% | 347,146 |
| 2013-01-23 | 2013-01-21 | 420.041 | 831 | -31 | 0.00% | 349,054 |
| 2013-01-21 | 2013-01-17 | 424.892 | 862 | +93 | 0.00% | 366,257 |
| 2013-01-14 | 2013-01-10 | 410.987 | 769 | +31 | 0.00% | 316,049 |
| 2013-01-11 | 2013-01-09 | 403.227 | 738 | -51 | 0.00% | 297,581 |
| 2013-01-10 | 2013-01-08 | 395.790 | 789 | +87 | 0.00% | 312,278 |
| 2013-01-09 | 2013-01-07 | 399.347 | 702 | -31 | 0.00% | 280,341 |
| 2013-01-04 | 2013-01-02 | 393.849 | 733 | -1,237 | 0.00% | 288,692 |
| 2013-01-03 | 2012-12-31 | 384.795 | 1,970 | +1,237 | 0.00% | 758,047 |
| 2012-12-28 | 2012-12-24 | 384.472 | 733 | -181 | 0.00% | 281,818 |
| 2012-12-19 | 2012-12-17 | 385.766 | 914 | +33 | 0.00% | 352,590 |
| 2012-12-14 | 2012-12-12 | 393.849 | 881 | +262 | 0.00% | 346,981 |
| 2012-12-13 | 2012-12-11 | 387.059 | 619 | -172 | 0.00% | 239,589 |
| 2012-12-11 | 2012-12-07 | 383.179 | 791 | +92 | 0.00% | 303,094 |
| 2012-12-07 | 2012-12-05 | 383.179 | 699 | -185 | 0.00% | 267,842 |
| 2012-12-03 | 2012-11-29 | 382.855 | 884 | +75 | 0.00% | 338,444 |
| 2012-11-29 | 2012-11-27 | 379.945 | 809 | -309 | 0.00% | 307,376 |
| 2012-11-22 | 2012-11-20 | 366.041 | 1,118 | +155 | 0.00% | 409,234 |
| 2012-11-14 | 2012-11-12 | 369.921 | 963 | -41 | 0.00% | 356,234 |
| 2012-11-09 | 2012-11-07 | 375.418 | 1,004 | -46 | 0.00% | 376,920 |
| 2012-10-25 | 2012-10-22 | 371.538 | 1,050 | -43 | 0.00% | 390,115 |
| 2012-10-18 | 2012-10-16 | 371.538 | 1,093 | +129 | 0.00% | 406,091 |
| 2012-10-11 | 2012-10-09 | 373.155 | 964 | -52 | 0.00% | 359,721 |
| 2012-10-10 | 2012-10-08 | 372.831 | 1,016 | +20 | 0.00% | 378,797 |
| 2012-10-05 | 2012-10-03 | 374.771 | 996 | -144 | 0.00% | 373,272 |
| 2012-10-03 | 2012-09-27 | 369.921 | 1,140 | +143 | 0.00% | 421,710 |
| 2012-09-26 | 2012-09-24 | 366.364 | 997 | -122 | 0.00% | 365,265 |
| 2012-09-25 | 2012-09-21 | 365.071 | 1,119 | +93 | 0.00% | 408,514 |
| 2012-09-21 | 2012-09-19 | 371.538 | 1,026 | +5 | 0.00% | 381,198 |
| 2012-09-19 | 2012-09-17 | 368.951 | 1,021 | -309 | 0.00% | 376,699 |
| 2012-09-18 | 2012-09-14 | 368.628 | 1,330 | +110 | 0.00% | 490,275 |
| 2012-09-14 | 2012-09-12 | 361.190 | 1,220 | +31 | 0.00% | 440,652 |
| 2012-09-12 | 2012-09-10 | 355.152 | 1,189 | -78 | 0.00% | 422,276 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,267 | -29 | 0.00% | 444,214 |
| 2012-09-06 | 2012-09-04 | 344.754 | 1,296 | +14 | 0.00% | 446,801 |
| 2012-09-05 | 2012-09-03 | 347.354 | 1,282 | -76 | 0.00% | 445,307 |
| 2012-09-03 | 2012-08-30 | 337.281 | 1,358 | -61 | 0.00% | 458,027 |
| 2012-08-27 | 2012-08-23 | 351.578 | 1,419 | +222 | 0.00% | 498,889 |
| 2012-08-22 | 2012-08-20 | 355.802 | 1,197 | +267 | 0.00% | 425,895 |
| 2012-08-17 | 2012-08-15 | 356.452 | 930 | -59 | 0.00% | 331,500 |
| 2012-08-13 | 2012-08-09 | 361.001 | 989 | -307 | 0.00% | 357,030 |
| 2012-08-10 | 2012-08-08 | 355.477 | 1,296 | +216 | 0.00% | 460,698 |
| 2012-08-09 | 2012-08-07 | 355.802 | 1,080 | -307 | 0.00% | 384,266 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,387 | +15 | 0.00% | 484,934 |
| 2012-08-07 | 2012-08-03 | 337.606 | 1,372 | -96 | 0.00% | 463,195 |
| 2012-07-26 | 2012-07-24 | 321.684 | 1,468 | +203 | 0.00% | 472,232 |
| 2012-07-24 | 2012-07-20 | 331.432 | 1,265 | -246 | 0.00% | 419,261 |
| 2012-07-23 | 2012-07-19 | 325.908 | 1,511 | +308 | 0.00% | 492,447 |
| 2012-07-20 | 2012-07-18 | 325.258 | 1,203 | +157 | 0.00% | 391,285 |
| 2012-07-18 | 2012-07-16 | 314.210 | 1,046 | -154 | 0.00% | 328,664 |
| 2012-07-17 | 2012-07-13 | 311.611 | 1,200 | +31 | 0.00% | 373,933 |
| 2012-07-13 | 2012-07-11 | 317.785 | 1,169 | +92 | 0.00% | 371,490 |
| 2012-07-11 | 2012-07-09 | 319.734 | 1,077 | -239 | 0.00% | 344,354 |
| 2012-07-09 | 2012-07-05 | 323.958 | 1,316 | -139 | 0.00% | 426,329 |
| 2012-07-06 | 2012-07-04 | 319.409 | 1,455 | +191 | 0.00% | 464,740 |
| 2012-06-29 | 2012-06-27 | 302.838 | 1,264 | -308 | 0.00% | 382,787 |
| 2012-06-26 | 2012-06-22 | 296.826 | 1,572 | -31 | 0.00% | 466,611 |
| 2012-06-22 | 2012-06-20 | 302.025 | 1,603 | +93 | 0.00% | 484,147 |
| 2012-06-19 | 2012-06-15 | 299.913 | 1,510 | -183 | 0.00% | 452,869 |
| 2012-06-13 | 2012-06-11 | 293.740 | 1,693 | -154 | 0.00% | 497,301 |
| 2012-06-12 | 2012-06-08 | 286.104 | 1,847 | -1,538 | 0.00% | 528,433 |
| 2012-06-11 | 2012-06-07 | 290.653 | 3,385 | -94 | 0.00% | 983,859 |
| 2012-06-08 | 2012-06-06 | 286.104 | 3,479 | -22 | 0.00% | 995,354 |
| 2012-06-07 | 2012-06-05 | 281.067 | 3,501 | -1,538 | 0.00% | 984,016 |
| 2012-06-05 | 2012-06-01 | 288.216 | 5,039 | +261 | 0.00% | 1,452,319 |
| 2012-06-01 | 2012-05-30 | 292.927 | 4,778 | +3,078 | 0.00% | 1,399,606 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,700 | +47 | 0.00% | 525,617 |
| 2012-05-25 | 2012-05-23 | 305.008 | 1,653 | +116 | 0.00% | 504,178 |
| 2012-05-24 | 2012-05-22 | 309.186 | 1,537 | -459 | 0.00% | 475,219 |
| 2012-05-23 | 2012-05-21 | 307.014 | 1,996 | +49 | 0.00% | 612,799 |
| 2012-05-22 | 2012-05-18 | 306.512 | 1,947 | +299 | 0.00% | 596,779 |
| 2012-05-21 | 2012-05-17 | 311.359 | 1,648 | -120 | 0.00% | 513,119 |
| 2012-05-18 | 2012-05-16 | 315.203 | 1,768 | +152 | 0.00% | 557,279 |
| 2012-05-17 | 2012-05-15 | 325.231 | 1,616 | +60 | 0.00% | 525,573 |
| 2012-05-15 | 2012-05-11 | 324.896 | 1,556 | -2,094 | 0.00% | 505,539 |
| 2012-05-11 | 2012-05-09 | 332.083 | 3,650 | -76 | 0.00% | 1,212,102 |
| 2012-05-10 | 2012-05-08 | 337.264 | 3,726 | -150 | 0.00% | 1,256,645 |
| 2012-05-09 | 2012-05-07 | 338.601 | 3,876 | +2,394 | 0.00% | 1,312,416 |
| 2012-05-04 | 2012-05-02 | 350.968 | 1,482 | -300 | 0.00% | 520,135 |
| 2012-05-03 | 2012-04-30 | 344.952 | 1,782 | -166 | 0.00% | 614,704 |
| 2012-04-18 | 2012-04-16 | 335.258 | 1,948 | +66 | 0.00% | 653,083 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,882 | -180 | 0.00% | 629,069 |
| 2012-04-13 | 2012-04-11 | 324.395 | 2,062 | +209 | 0.00% | 668,902 |
| 2012-04-12 | 2012-04-10 | 330.077 | 1,853 | +299 | 0.00% | 611,633 |
| 2012-04-10 | 2012-04-03 | 344.617 | 1,554 | -89 | 0.00% | 535,535 |
| 2012-04-05 | 2012-04-02 | 339.938 | 1,643 | -95 | 0.00% | 558,518 |
| 2012-04-02 | 2012-03-29 | 345.620 | 1,738 | -299 | 0.00% | 600,688 |
| 2012-03-30 | 2012-03-28 | 349.297 | 2,037 | +465 | 0.00% | 711,518 |
| 2012-03-29 | 2012-03-27 | 353.976 | 1,572 | -286 | 0.00% | 556,451 |
| 2012-03-28 | 2012-03-26 | 346.623 | 1,858 | +300 | 0.00% | 644,025 |
| 2012-03-27 | 2012-03-23 | 338.601 | 1,558 | +299 | 0.00% | 527,540 |
| 2012-03-23 | 2012-03-21 | 345.954 | 1,259 | +299 | 0.00% | 435,557 |
| 2012-03-22 | 2012-03-20 | 353.308 | 960 | +277 | 0.00% | 339,176 |
| 2012-03-19 | 2012-03-15 | 366.010 | 683 | -30 | 0.00% | 249,985 |
| 2012-03-12 | 2012-03-08 | 360.996 | 713 | -91 | 0.00% | 257,390 |
| 2012-03-09 | 2012-03-07 | 350.968 | 804 | +162 | 0.00% | 282,178 |
| 2012-03-08 | 2012-03-06 | 354.645 | 642 | -46 | 0.00% | 227,682 |
| 2012-03-06 | 2012-03-02 | 372.695 | 688 | +299 | 0.00% | 256,414 |
| 2012-03-01 | 2012-02-28 | 376.372 | 389 | -187 | 0.00% | 146,409 |
| 2012-02-29 | 2012-02-27 | 364.338 | 576 | -299 | 0.00% | 209,859 |
| 2012-02-28 | 2012-02-24 | 371.024 | 875 | +60 | 0.00% | 324,646 |
| 2012-02-24 | 2012-02-22 | 383.057 | 815 | +39 | 0.00% | 312,191 |
| 2012-02-21 | 2012-02-17 | 380.048 | 776 | +70 | 0.00% | 294,918 |
| 2012-02-20 | 2012-02-16 | 374.032 | 706 | +299 | 0.00% | 264,066 |
| 2012-02-17 | 2012-02-15 | 375.035 | 407 | +60 | 0.00% | 152,639 |
| 2012-02-16 | 2012-02-14 | 364.673 | 347 | -262 | 0.00% | 126,541 |
| 2012-02-15 | 2012-02-13 | 352.974 | 609 | -142 | 0.00% | 214,961 |
| 2012-02-14 | 2012-02-10 | 350.300 | 751 | -233 | 0.00% | 263,075 |
| 2012-02-13 | 2012-02-09 | 351.637 | 984 | +239 | 0.00% | 346,011 |
| 2012-02-10 | 2012-02-08 | 358.656 | 745 | -131 | 0.00% | 267,199 |
| 2012-02-07 | 2012-02-03 | 350.300 | 876 | +69 | 0.00% | 306,863 |
| 2012-02-02 | 2012-01-31 | 348.963 | 807 | -300 | 0.00% | 281,613 |
| 2012-01-31 | 2012-01-27 | 344.617 | 1,107 | +326 | 0.00% | 381,491 |
| 2012-01-30 | 2012-01-26 | 351.971 | 781 | +88 | 0.00% | 274,889 |
| 2012-01-27 | 2012-01-20 | 347.626 | 693 | -37 | 0.00% | 240,905 |
| 2012-01-26 | 2012-01-19 | 345.954 | 730 | +124 | 0.00% | 252,547 |
| 2012-01-20 | 2012-01-18 | 330.244 | 606 | -359 | 0.00% | 200,128 |
| 2012-01-12 | 2012-01-10 | 314.534 | 965 | -299 | 0.00% | 303,526 |
| 2012-01-11 | 2012-01-09 | 310.690 | 1,264 | +217 | 0.00% | 392,713 |
| 2012-01-09 | 2012-01-05 | 312.362 | 1,047 | +150 | 0.00% | 327,043 |
| 2012-01-05 | 2012-01-03 | 313.699 | 897 | +290 | 0.00% | 281,388 |
| 2011-12-30 | 2011-12-28 | 312.195 | 607 | -135 | 0.00% | 189,502 |
| 2011-12-29 | 2011-12-23 | 310.690 | 742 | -299 | 0.00% | 230,532 |
| 2011-12-28 | 2011-12-22 | 306.846 | 1,041 | -25 | 0.00% | 319,427 |
| 2011-12-21 | 2011-12-19 | 298.156 | 1,066 | +211 | 0.00% | 317,834 |
| 2011-12-20 | 2011-12-16 | 301.331 | 855 | +209 | 0.00% | 257,638 |
| 2011-12-12 | 2011-12-08 | 302.835 | 646 | +42 | 0.00% | 195,632 |
| 2011-12-09 | 2011-12-07 | 306.178 | 604 | -84 | 0.00% | 184,931 |
| 2011-12-08 | 2011-12-06 | 301.331 | 688 | -116 | 0.00% | 207,316 |
| 2011-11-24 | 2011-11-22 | 288.128 | 804 | +55 | 0.00% | 231,655 |
| 2011-11-21 | 2011-11-17 | 300.663 | 749 | +150 | 0.00% | 225,196 |
| 2011-11-17 | 2011-11-15 | 314.033 | 599 | -174 | 0.00% | 188,106 |
| 2011-11-14 | 2011-11-10 | 306.011 | 773 | +144 | 0.00% | 236,546 |
| 2011-11-11 | 2011-11-09 | 324.061 | 629 | -83 | 0.00% | 203,834 |
| 2011-11-01 | 2011-10-28 | 328.072 | 712 | -2,992 | 0.00% | 233,587 |
| 2011-10-31 | 2011-10-27 | 319.047 | 3,704 | +299 | 0.00% | 1,181,749 |
| 2011-10-26 | 2011-10-24 | 310.189 | 3,405 | -299 | 0.00% | 1,056,194 |
| 2011-10-14 | 2011-10-12 | 310.523 | 3,704 | +62 | 0.00% | 1,150,178 |
| 2011-10-13 | 2011-10-11 | 304.674 | 3,642 | -299 | 0.00% | 1,109,622 |
| 2011-10-12 | 2011-10-10 | 299.660 | 3,941 | +212 | 0.00% | 1,180,960 |
| 2011-10-11 | 2011-10-07 | 297.320 | 3,729 | -599 | 0.00% | 1,108,707 |
| 2011-10-10 | 2011-10-06 | 286.624 | 4,328 | -87 | 0.00% | 1,240,509 |
| 2011-10-04 | 2011-09-30 | 286.123 | 4,415 | +300 | 0.00% | 1,263,231 |
| 2011-09-30 | 2011-09-27 | 297.487 | 4,115 | -599 | 0.00% | 1,224,160 |
| 2011-09-28 | 2011-09-26 | 288.964 | 4,714 | +599 | 0.00% | 1,362,175 |
| 2011-09-27 | 2011-09-23 | 296.150 | 4,115 | +226 | 0.00% | 1,218,658 |
| 2011-09-20 | 2011-09-16 | 337.264 | 3,889 | +299 | 0.00% | 1,311,619 |
| 2011-09-12 | 2011-09-08 | 347.089 | 3,590 | +19 | 0.00% | 1,246,051 |
| 2011-09-07 | 2011-09-05 | 345.409 | 3,571 | +595 | 0.00% | 1,233,457 |
| 2011-09-05 | 2011-09-01 | 364.561 | 2,976 | -298 | 0.00% | 1,084,935 |
| 2011-08-10 | 2011-08-08 | 369.601 | 3,274 | -595 | 0.00% | 1,210,075 |
| 2011-08-09 | 2011-08-05 | 376.993 | 3,869 | +893 | 0.00% | 1,458,588 |
| 2011-08-05 | 2011-08-03 | 402.194 | 2,976 | -298 | 0.00% | 1,196,928 |
| 2011-07-25 | 2011-07-21 | 381.697 | 3,274 | +298 | 0.00% | 1,249,678 |
| 2011-06-28 | 2011-06-24 | 372.289 | 2,976 | -298 | 0.00% | 1,107,933 |
| 2011-06-23 | 2011-06-21 | 366.577 | 3,274 | +298 | 0.00% | 1,200,174 |
| 2011-05-25 | 2011-05-23 | 392.450 | 2,976 | +2,976 | 0.00% | 1,167,930 |
| 2011-05-16 | 2011-05-12 | 388.754 | 0 | -595 | ||
| 2011-05-13 | 2011-05-11 | 393.458 | 595 | +595 | 0.00% | 234,107 |
| 2011-02-22 | 2011-02-18 | 416.451 | 0 | -292 | ||
| 2011-02-14 | 2011-02-10 | 416.451 | 292 | +292 | 0.00% | 121,604 |
| 2010-12-01 | 2010-11-29 | 401.700 | 0 | -292 | ||
| 2010-11-26 | 2010-11-24 | 390.723 | 292 | +292 | 0.00% | 114,091 |
| 2010-10-18 | 2010-10-14 | 419.195 | 0 | -1,458 | ||
| 2010-10-15 | 2010-10-13 | 407.189 | 1,458 | +1,458 | 0.00% | 593,681 |
| 2010-09-06 | 2010-09-02 | 342.829 | 0 | -580 | ||
| 2010-09-02 | 2010-08-31 | 337.486 | 580 | +290 | 0.00% | 195,742 |
| 2010-09-01 | 2010-08-30 | 338.520 | 290 | +290 | 0.00% | 98,171 |
| 2010-08-24 | 2010-08-20 | 343.174 | 0 | -2,901 | ||
| 2010-08-20 | 2010-08-18 | 346.449 | 2,901 | +2,901 | 0.00% | 1,005,048 |
| 2010-08-10 | 2010-08-06 | 346.104 | 0 | -2,901 | ||
| 2010-08-09 | 2010-08-05 | 333.004 | 2,901 | +2,901 | 0.00% | 966,046 |
| 2010-08-06 | 2010-08-04 | 332.832 | 0 | -5,802 | ||
| 2010-07-16 | 2010-07-14 | 319.905 | 5,802 | +4,932 | 0.00% | 1,856,088 |
| 2010-07-15 | 2010-07-13 | 319.733 | 870 | +870 | 0.00% | 278,167 |
| 2010-06-17 | 2010-06-14 | 307.495 | 0 | -290 | ||
| 2010-06-11 | 2010-06-09 | 303.186 | 290 | -1,451 | 0.00% | 87,924 |
| 2010-06-10 | 2010-06-08 | 302.324 | 1,741 | +1,161 | 0.00% | 526,346 |
| 2010-06-09 | 2010-06-07 | 297.153 | 580 | +580 | 0.00% | 172,349 |
| 2010-06-01 | 2010-05-28 | 304.909 | 0 | -290 | ||
| 2010-05-27 | 2010-05-25 | 297.842 | 290 | +290 | 0.00% | 86,374 |
| 2010-05-25 | 2010-05-20 | 308.874 | 0 | -580 | ||
| 2010-05-19 | 2010-05-17 | 324.400 | 580 | +290 | 0.00% | 188,152 |
| 2010-05-18 | 2010-05-14 | 327.579 | 290 | +7 | 0.00% | 94,998 |
| 2010-05-12 | 2010-05-10 | 329.521 | 283 | +283 | 0.00% | 93,255 |
| 2010-03-30 | 2010-03-26 | 353.185 | 0 | -283 | ||
| 2010-02-11 | 2010-02-09 | 325.460 | 283 | -566 | 0.00% | 92,105 |
| 2010-02-10 | 2010-02-08 | 320.162 | 849 | +566 | 0.00% | 271,817 |
| 2010-02-05 | 2010-02-03 | 334.289 | 283 | -1,416 | 0.00% | 94,604 |
| 2010-02-04 | 2010-02-02 | 333.230 | 1,699 | +1,416 | 0.00% | 566,157 |
| 2010-01-19 | 2010-01-15 | 344.708 | 283 | +283 | 0.00% | 97,552 |
| 2010-01-18 | 2010-01-14 | 347.180 | 0 | -1,416 | ||
| 2010-01-15 | 2010-01-13 | 348.946 | 1,416 | +1,416 | 0.00% | 494,108 |
| 2010-01-12 | 2010-01-08 | 360.601 | 0 | -1,416 | ||
| 2010-01-11 | 2010-01-07 | 359.542 | 1,416 | +1,416 | 0.00% | 509,111 |
| 2010-01-05 | 2009-12-31 | 354.244 | 0 | -566 | ||
| 2010-01-04 | 2009-12-29 | 348.240 | 566 | +566 | 0.00% | 197,104 |
| 2009-12-29 | 2009-12-24 | 345.768 | 0 | -1,699 | ||
| 2009-12-28 | 2009-12-22 | 335.525 | 1,699 | +1,699 | 0.00% | 570,058 |
| 2009-12-22 | 2009-12-18 | 339.234 | 0 | -566 | ||
| 2009-12-21 | 2009-12-17 | 343.295 | 566 | +566 | 0.00% | 194,305 |
| 2009-12-08 | 2009-12-04 | 357.776 | 0 | -7,078 | ||
| 2009-12-07 | 2009-12-03 | 357.776 | 7,078 | +7,078 | 0.00% | 2,532,339 |
| 2009-12-04 | 2009-12-02 | 351.066 | 0 | -283 | ||
| 2009-12-01 | 2009-11-27 | 336.232 | 283 | +283 | 0.00% | 95,154 |
| 2009-11-26 | 2009-11-24 | 342.589 | 0 | -1,982 | ||
| 2009-11-23 | 2009-11-19 | 344.178 | 1,982 | +1,133 | 0.00% | 682,162 |
| 2009-11-20 | 2009-11-18 | 342.059 | 849 | -1,133 | 0.00% | 290,408 |
| 2009-11-09 | 2009-11-05 | 338.174 | 1,982 | +283 | 0.00% | 670,261 |
| 2009-11-05 | 2009-11-03 | 342.766 | 1,699 | +283 | 0.00% | 582,359 |
| 2009-11-02 | 2009-10-29 | 343.295 | 1,416 | +850 | 0.00% | 486,106 |
| 2009-10-30 | 2009-10-28 | 351.419 | 566 | -1,133 | 0.00% | 198,903 |
| 2009-10-29 | 2009-10-27 | 361.308 | 1,699 | +1,699 | 0.00% | 613,862 |
| 2009-10-19 | 2009-10-15 | 354.597 | 0 | -566 | ||
| 2009-10-16 | 2009-10-14 | 353.538 | 566 | +566 | 0.00% | 200,102 |
| 2009-09-03 | 2009-09-01 | 325.486 | 0 | -1,127 | ||
| 2009-09-02 | 2009-08-31 | 326.374 | 1,127 | +282 | 0.00% | 367,823 |
| 2009-08-31 | 2009-08-27 | 346.251 | 845 | +845 | 0.00% | 292,582 |
| 2009-08-27 | 2009-08-25 | 349.090 | 0 | -845 | ||
| 2009-08-21 | 2009-08-19 | 333.295 | 845 | +845 | 0.00% | 281,634 |
| 2009-08-17 | 2009-08-13 | 347.493 | 0 | -282 | ||
| 2009-07-31 | 2009-07-29 | 349.445 | 282 | +282 | 0.00% | 98,544 |
| 2009-07-07 | 2009-07-03 | 309.336 | 0 | -845 | ||
| 2009-06-22 | 2009-06-18 | 304.722 | 845 | +282 | 0.00% | 257,490 |
| 2009-06-18 | 2009-06-16 | 311.466 | 563 | +281 | 0.00% | 175,355 |
| 2009-06-17 | 2009-06-15 | 317.678 | 282 | +282 | 0.00% | 89,585 |
| 2009-06-16 | 2009-06-12 | 324.244 | 0 | -563 | ||
| 2009-06-15 | 2009-06-11 | 324.599 | 563 | +281 | 0.00% | 182,749 |
| 2009-06-11 | 2009-06-09 | 324.777 | 282 | -845 | 0.00% | 91,587 |
| 2009-06-10 | 2009-06-08 | 326.196 | 1,127 | +564 | 0.00% | 367,623 |
| 2009-06-08 | 2009-06-04 | 335.247 | 563 | +563 | 0.00% | 188,744 |
| 2009-06-03 | 2009-06-01 | 348.558 | 0 | -282 | ||
| 2009-05-27 | 2009-05-25 | 315.193 | 282 | -563 | 0.00% | 88,884 |
| 2009-05-18 | 2009-05-14 | 291.057 | 845 | +282 | 0.00% | 245,943 |
| 2009-05-12 | 2009-05-08 | 315.311 | 563 | +12 | 0.00% | 177,520 |
| 2009-05-07 | 2009-05-05 | 317.127 | 551 | +276 | 0.00% | 174,737 |
| 2009-05-06 | 2009-05-04 | 313.676 | 275 | -276 | 0.00% | 86,261 |
| 2009-05-05 | 2009-04-30 | 293.152 | 551 | -275 | 0.00% | 161,527 |
| 2009-04-23 | 2009-04-21 | 280.801 | 826 | +275 | 0.00% | 231,941 |
| 2009-04-22 | 2009-04-20 | 288.066 | 551 | -275 | 0.00% | 158,724 |
| 2009-04-17 | 2009-04-15 | 277.168 | 826 | +275 | 0.00% | 228,941 |
| 2009-04-16 | 2009-04-14 | 279.529 | 551 | -275 | 0.00% | 154,021 |
| 2009-04-14 | 2009-04-08 | 261.366 | 826 | +275 | 0.00% | 215,889 |
| 2009-04-08 | 2009-04-06 | 274.262 | 551 | -825 | 0.00% | 151,118 |
| 2009-04-01 | 2009-03-30 | 243.022 | 1,376 | +275 | 0.00% | 334,398 |
| 2009-03-31 | 2009-03-27 | 256.099 | 1,101 | +1,101 | 0.00% | 281,965 |
| 2009-03-25 | 2009-03-23 | 248.107 | 0 | -826 | ||
| 2009-02-12 | 2009-02-10 | 245.383 | 826 | +826 | 0.00% | 202,686 |
| 2009-02-09 | 2009-02-05 | 234.667 | 0 | -275 | ||
| 2009-02-06 | 2009-02-04 | 240.842 | 275 | +275 | 0.00% | 66,232 |
| 2008-09-29 | 2008-09-25 | 346.396 | 0 | -274 | ||
| 2008-09-25 | 2008-09-23 | 346.943 | 274 | +274 | 0.00% | 95,063 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy