History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 -381
2020-05-26 2020-05-22 65.317 381 -762 0.00% 24,886
2020-05-19 2020-05-15 75.981 1,143 +47 0.00% 86,846
2020-05-18 2020-05-14 76.597 1,096 +366 0.00% 83,950
2020-05-14 2020-05-12 76.665 730 +365 0.00% 55,966
2020-05-12 2020-05-08 77.761 365 -365 0.00% 28,383
2020-05-11 2020-05-07 76.597 730 +365 0.00% 55,916
2020-04-21 2020-04-17 79.540 365 +365 0.00% 29,032
2020-04-08 2020-04-06 76.392 0 -365
2020-04-03 2020-04-01 71.258 365 +365 0.00% 26,009
2018-08-28 2018-08-24 126.866 0 -693
2018-08-17 2018-08-15 128.236 693 -694 0.00% 88,868
2018-08-14 2018-08-10 128.164 1,387 -1,039 0.00% 177,763
2018-08-10 2018-08-08 130.039 2,426 +346 0.00% 315,475
2018-08-09 2018-08-07 127.947 2,080 -693 0.00% 266,131
2018-08-08 2018-08-06 125.279 2,773 +2,773 0.00% 347,398
2016-07-20 2016-07-18 134.016 0 -983
2016-07-19 2016-07-15 132.871 983 -327 0.00% 130,612
2016-07-15 2016-07-13 131.192 1,310 -655 0.00% 171,861
2016-05-18 2016-05-16 142.453 1,965 +39 0.00% 279,920
2016-04-20 2016-04-18 151.799 1,926 +1,926 0.00% 292,366
2015-10-14 2015-10-12 163.249 0 -963
2015-10-13 2015-10-09 159.510 963 +321 0.00% 153,608
2015-10-08 2015-10-06 161.847 642 +642 0.00% 103,906
2015-10-06 2015-10-02 161.068 0 -1,284
2015-09-25 2015-09-23 158.108 1,284 +1,284 0.00% 203,011
2015-02-03 2015-01-30 431.031 0 -345
2015-01-27 2015-01-23 423.194 345 -1,033 0.00% 146,002
2015-01-20 2015-01-16 409.552 1,378 +689 0.00% 564,362
2015-01-14 2015-01-12 415.647 689 -19,293 0.00% 286,381
2015-01-13 2015-01-09 362.240 19,982 -13,092 0.00% 7,238,280
2015-01-12 2015-01-08 364.562 33,074 +6,201 0.00% 12,057,526
2015-01-09 2015-01-07 365.433 26,873 +17,915 0.00% 9,820,276
2015-01-08 2015-01-06 368.626 8,958 +4,135 0.00% 3,302,149
2015-01-07 2015-01-05 378.494 4,823 +2,411 0.00% 1,825,478
2015-01-06 2015-01-02 382.268 2,412 +2,412 0.00% 922,030
2014-11-03 2014-10-30 396.781 0 -345
2014-10-31 2014-10-29 394.458 345 -344 0.00% 136,088
2014-10-30 2014-10-28 389.814 689 -345 0.00% 268,582
2014-10-24 2014-10-22 386.331 1,034 -1,033 0.00% 399,467
2014-10-14 2014-10-10 378.785 2,067 +344 0.00% 782,948
2014-10-10 2014-10-08 379.365 1,723 -344 0.00% 653,646
2014-10-03 2014-09-29 376.463 2,067 +344 0.00% 778,148
2014-09-24 2014-09-22 392.427 1,723 +345 0.00% 676,151
2014-09-22 2014-09-18 394.168 1,378 +689 0.00% 543,164
2014-09-17 2014-09-15 401.134 689 +344 0.00% 276,382
2014-09-12 2014-09-10 402.295 345 +345 0.00% 138,792
2014-03-03 2014-02-27 378.844 0 -318
2014-02-04 2014-01-28 367.840 318 -318 0.00% 116,973
2014-01-29 2014-01-27 363.753 636 -318 0.00% 231,347
2014-01-28 2014-01-24 370.669 954 +318 0.00% 353,619
2014-01-27 2014-01-23 371.927 636 +318 0.00% 236,546
2014-01-16 2014-01-14 376.957 318 -954 0.00% 119,872
2014-01-15 2014-01-13 377.586 1,272 +636 0.00% 480,289
2014-01-13 2014-01-09 377.586 636 +318 0.00% 240,145
2014-01-09 2014-01-07 381.673 318 -318 0.00% 121,372
2014-01-03 2013-12-31 384.817 636 -318 0.00% 244,744
2013-12-19 2013-12-17 371.298 954 +636 0.00% 354,218
2013-12-13 2013-12-11 378.529 318 +318 0.00% 120,372
2013-11-29 2013-11-27 385.760 0 -318
2013-11-20 2013-11-18 390.162 318 -954 0.00% 124,071
2013-11-15 2013-11-13 374.756 1,272 +318 0.00% 476,690
2013-11-12 2013-11-08 378.529 954 +318 0.00% 361,117
2013-11-11 2013-11-07 378.215 636 +318 0.00% 240,545
2013-11-06 2013-11-04 390.476 318 -318 0.00% 124,171
2013-10-31 2013-10-29 378.215 636 -636 0.00% 240,545
2013-10-30 2013-10-28 383.245 1,272 +318 0.00% 487,488
2013-10-29 2013-10-25 376.328 954 +318 0.00% 359,017
2013-10-28 2013-10-24 379.787 636 +636 0.00% 241,544
2013-09-23 2013-09-18 377.272 0 -318
2013-09-10 2013-09-06 356.836 318 -318 0.00% 113,474
2013-09-06 2013-09-04 350.863 636 -318 0.00% 223,149
2013-09-04 2013-09-02 357.411 954 -636 0.00% 340,970
2013-09-03 2013-08-30 349.827 1,590 +8 0.00% 556,225
2013-08-30 2013-08-28 340.347 1,582 +316 0.00% 538,428
2013-08-26 2013-08-22 344.771 1,266 +317 0.00% 436,480
2013-08-23 2013-08-21 347.299 949 +949 0.00% 329,587
2013-08-05 2013-08-01 352.671 0 -316
2013-07-25 2013-07-23 348.879 316 -317 0.00% 110,246
2013-07-15 2013-07-11 340.347 633 -316 0.00% 215,439
2013-07-12 2013-07-10 335.606 949 -317 0.00% 318,490
2013-07-03 2013-06-28 332.446 1,266 -316 0.00% 420,877
2013-06-24 2013-06-20 322.650 1,582 +316 0.00% 510,432
2013-06-19 2013-06-17 343.191 1,266 -633 0.00% 434,479
2013-06-11 2013-06-07 328.338 1,899 +317 0.00% 623,514
2013-06-07 2013-06-05 334.342 1,582 +316 0.00% 528,930
2013-06-03 2013-05-30 347.615 1,266 +633 0.00% 440,080
2013-05-24 2013-05-22 383.502 633 +14 0.00% 242,757
2013-04-29 2013-04-25 379.298 619 -309 0.00% 234,786
2013-04-25 2013-04-23 375.418 928 +309 0.00% 348,388
2013-04-10 2013-04-08 360.544 619 +310 0.00% 223,177
2013-04-03 2013-03-28 370.568 309 -928 0.00% 114,505
2013-03-28 2013-03-26 366.041 1,237 -309 0.00% 452,792
2013-03-20 2013-03-18 359.250 1,546 +309 0.00% 555,401
2013-03-19 2013-03-15 365.394 1,237 +618 0.00% 451,992
2013-03-15 2013-03-13 377.682 619 -309 0.00% 233,785
2013-03-14 2013-03-12 379.622 928 +309 0.00% 352,289
2013-03-12 2013-03-08 384.149 619 -309 0.00% 237,788
2013-03-11 2013-03-07 380.268 928 -618 0.00% 352,889
2013-03-04 2013-02-28 389.969 1,546 -928 0.00% 602,892
2013-02-25 2013-02-21 385.766 2,474 +1,237 0.00% 954,384
2013-02-22 2013-02-20 395.143 1,237 +928 0.00% 488,792
2013-02-21 2013-02-19 398.700 309 -619 0.00% 123,198
2013-02-14 2013-02-07 399.023 928 -309 0.00% 370,294
2013-02-07 2013-02-05 394.496 1,237 +928 0.00% 487,992
2013-02-06 2013-02-04 405.814 309 +309 0.00% 125,396
2012-09-13 2012-09-11 354.076 0 -309
2012-09-11 2012-09-07 350.603 309 +1 0.00% 108,336
2012-09-05 2012-09-03 347.354 308 -308 0.00% 106,985
2012-09-04 2012-08-31 342.804 616 -307 0.00% 211,168
2012-09-03 2012-08-30 337.281 923 +923 0.00% 311,310
2012-08-08 2012-08-06 349.628 0 -923
2012-08-07 2012-08-03 337.606 923 -308 0.00% 311,610
2012-08-03 2012-08-01 335.981 1,231 -308 0.00% 413,592
2012-08-01 2012-07-30 332.407 1,539 -615 0.00% 511,574
2012-07-27 2012-07-25 318.759 2,154 +615 0.00% 686,608
2012-07-26 2012-07-24 321.684 1,539 +616 0.00% 495,071
2012-07-25 2012-07-23 326.558 923 +307 0.00% 301,413
2012-07-24 2012-07-20 331.432 616 -307 0.00% 204,162
2012-07-09 2012-07-05 323.958 923 -308 0.00% 299,014
2012-07-06 2012-07-04 319.409 1,231 -616 0.00% 393,193
2012-07-05 2012-07-03 311.448 1,847 -615 0.00% 575,245
2012-07-04 2012-06-29 307.387 2,462 -616 0.00% 756,786
2012-05-30 2012-05-28 309.186 3,078 +86 0.00% 951,675
2012-05-15 2012-05-11 324.896 2,992 +299 0.00% 972,090
2012-04-23 2012-04-19 340.272 2,693 -299 0.00% 916,353
2012-04-17 2012-04-13 334.255 2,992 -26,925 0.00% 1,000,092
2012-04-16 2012-04-12 324.395 29,917 -4,189 0.00% 9,704,922
2012-04-13 2012-04-11 324.395 34,106 +7,480 0.00% 11,063,812
2012-04-12 2012-04-10 330.077 26,626 +24,532 0.00% 8,788,636
2012-04-10 2012-04-03 344.617 2,094 -299 0.00% 721,629
2012-04-03 2012-03-30 335.258 2,393 +897 0.00% 802,273
2012-04-02 2012-03-29 345.620 1,496 +598 0.00% 517,048
2012-03-23 2012-03-21 345.954 898 +300 0.00% 310,667
2012-03-15 2012-03-13 370.021 598 -599 0.00% 221,272
2012-03-08 2012-03-06 354.645 1,197 +898 0.00% 424,510
2012-03-07 2012-03-05 366.678 299 +299 0.00% 109,637
2012-03-01 2012-02-28 376.372 0 -598
2012-02-28 2012-02-24 371.024 598 +598 0.00% 221,872
2012-01-12 2012-01-10 314.534 0 -598
2012-01-11 2012-01-09 310.690 598 +299 0.00% 185,793
2011-12-20 2011-12-16 301.331 299 -599 0.00% 90,098
2011-12-15 2011-12-13 294.312 898 -299 0.00% 264,292
2011-12-14 2011-12-12 298.657 1,197 -299 0.00% 357,493
2011-12-13 2011-12-09 296.986 1,496 +299 0.00% 444,291
2011-12-12 2011-12-08 302.835 1,197 +299 0.00% 362,494
2011-12-08 2011-12-06 301.331 898 +599 0.00% 270,595
2011-12-05 2011-12-01 303.504 299 -1,496 0.00% 90,748
2011-12-02 2011-11-30 285.956 1,795 +299 0.00% 513,290
2011-11-30 2011-11-28 289.967 1,496 -299 0.00% 433,790
2011-11-25 2011-11-23 283.114 1,795 -1,197 0.00% 508,190
2011-11-22 2011-11-18 294.312 2,992 +299 0.00% 880,581
2011-11-21 2011-11-17 300.663 2,693 +300 0.00% 809,685
2011-11-18 2011-11-16 303.504 2,393 +598 0.00% 726,285
2011-11-14 2011-11-10 306.011 1,795 +598 0.00% 549,289
2011-11-10 2011-11-08 319.715 1,197 -299 0.00% 382,699
2011-11-09 2011-11-07 315.871 1,496 -299 0.00% 472,544
2011-11-08 2011-11-04 315.203 1,795 -299 0.00% 565,789
2011-11-07 2011-11-03 307.515 2,094 +598 0.00% 643,936
2011-11-03 2011-11-01 311.693 1,496 +299 0.00% 466,293
2011-11-01 2011-10-28 328.072 1,197 -299 0.00% 392,702
2011-10-31 2011-10-27 319.047 1,496 -598 0.00% 477,294
2011-10-27 2011-10-25 309.688 2,094 -299 0.00% 648,486
2011-10-24 2011-10-20 296.317 2,393 +299 0.00% 709,088
2011-10-21 2011-10-19 302.334 2,094 -299 0.00% 633,087
2011-10-20 2011-10-18 297.989 2,393 +1,196 0.00% 713,087
2011-10-17 2011-10-13 320.050 1,197 -1,795 0.00% 383,099
2011-10-14 2011-10-12 310.523 2,992 -897 0.00% 929,086
2011-10-12 2011-10-10 299.660 3,889 -299 0.00% 1,165,378
2011-10-11 2011-10-07 297.320 4,188 -599 0.00% 1,245,177
2011-10-10 2011-10-06 286.624 4,787 -897 0.00% 1,372,069
2011-10-07 2011-10-04 265.900 5,684 -599 0.00% 1,511,377
2011-10-03 2011-09-28 291.136 6,283 +300 0.00% 1,829,210
2011-09-27 2011-09-23 296.150 5,983 -300 0.00% 1,771,867
2011-09-26 2011-09-22 299.159 6,283 +300 0.00% 1,879,613
2011-09-23 2011-09-21 314.200 5,983 +299 0.00% 1,879,859
2011-09-21 2011-09-19 323.392 5,684 +299 0.00% 1,838,161
2011-09-20 2011-09-16 337.264 5,385 -598 0.00% 1,816,165
2011-09-19 2011-09-15 328.740 5,983 -300 0.00% 1,966,853
2011-09-16 2011-09-14 321.052 6,283 +2,394 0.00% 2,017,172
2011-09-15 2011-09-12 331.080 3,889 +1,196 0.00% 1,287,570
2011-09-14 2011-09-09 342.721 2,693 +300 0.00% 922,949
2011-09-12 2011-09-08 347.089 2,393 +12 0.00% 830,585
2011-09-09 2011-09-07 348.769 2,381 -298 0.00% 830,420
2011-09-08 2011-09-06 342.721 2,679 +1,191 0.00% 918,150
2011-09-07 2011-09-05 345.409 1,488 +893 0.00% 513,969
2011-09-06 2011-09-02 353.809 595 +595 0.00% 210,517
2011-09-05 2011-09-01 364.561 0 -298
2011-09-02 2011-08-31 367.249 298 -595 0.00% 109,440
2011-08-31 2011-08-29 352.129 893 -297 0.00% 314,452
2011-08-30 2011-08-26 348.097 1,190 +595 0.00% 414,236
2011-08-24 2011-08-22 348.433 595 -1,488 0.00% 207,318
2011-08-22 2011-08-18 349.105 2,083 +1,190 0.00% 727,186
2011-08-18 2011-08-16 356.161 893 +298 0.00% 318,052
2011-08-15 2011-08-11 356.833 595 -298 0.00% 212,316
2011-08-12 2011-08-10 362.545 893 -1,190 0.00% 323,753
2011-08-11 2011-08-09 354.145 2,083 +1,785 0.00% 737,685
2011-08-10 2011-08-08 369.601 298 -297 0.00% 110,141
2011-08-09 2011-08-05 376.993 595 +595 0.00% 224,311
2011-08-04 2011-08-02 407.570 0 -595
2011-08-03 2011-08-01 407.906 595 +297 0.00% 242,704
2011-08-02 2011-07-29 400.178 298 -297 0.00% 119,253
2011-08-01 2011-07-28 399.842 595 +297 0.00% 237,906
2011-07-29 2011-07-27 395.810 298 -297 0.00% 117,951
2011-07-28 2011-07-26 392.114 595 -298 0.00% 233,308
2011-07-27 2011-07-25 389.090 893 -893 0.00% 347,457
2011-07-26 2011-07-22 387.410 1,786 -297 0.00% 691,913
2011-07-25 2011-07-21 381.697 2,083 -596 0.00% 795,076
2011-07-21 2011-07-19 376.321 2,679 +298 0.00% 1,008,165
2011-07-18 2011-07-14 378.337 2,381 +298 0.00% 900,822
2011-07-14 2011-07-12 372.961 2,083 +595 0.00% 776,879
2011-07-13 2011-07-11 382.705 1,488 +893 0.00% 569,466
2011-07-05 2011-06-30 382.369 595 -1,488 0.00% 227,510
2011-07-04 2011-06-29 368.257 2,083 +297 0.00% 767,080
2011-06-27 2011-06-23 366.241 1,786 -595 0.00% 654,107
2011-06-15 2011-06-13 386.401 2,381 -893 0.00% 920,022
2011-06-13 2011-06-09 392.786 3,274 -297 0.00% 1,285,980
2011-06-09 2011-06-07 391.106 3,571 +297 0.00% 1,396,638
2011-06-08 2011-06-03 392.450 3,274 +298 0.00% 1,284,880
2011-06-07 2011-06-02 400.514 2,976 +297 0.00% 1,191,928
2011-05-11 2011-05-06 405.474 2,679 +55 0.00% 1,086,264
2011-05-06 2011-05-04 410.276 2,624 +292 0.00% 1,076,565
2011-05-05 2011-05-03 414.050 2,332 +583 0.00% 965,564
2011-05-04 2011-04-29 419.195 1,749 +291 0.00% 733,172
2011-04-26 2011-04-20 428.800 1,458 +292 0.00% 625,191
2011-04-21 2011-04-19 425.713 1,166 +874 0.00% 496,381
2011-04-18 2011-04-14 438.405 292 +292 0.00% 128,014
2011-04-07 2011-04-04 445.609 0 -292
2011-04-01 2011-03-30 437.033 292 -2,040 0.00% 127,614
2011-03-25 2011-03-23 415.765 2,332 -583 0.00% 969,563
2011-03-24 2011-03-22 407.532 2,915 -292 0.00% 1,187,955
2011-03-18 2011-03-16 409.933 3,207 +875 0.00% 1,314,655
2011-03-17 2011-03-15 407.532 2,332 +291 0.00% 950,364
2011-03-16 2011-03-14 419.881 2,041 +292 0.00% 856,978
2011-03-15 2011-03-11 422.626 1,749 +291 0.00% 739,172
2011-03-11 2011-03-09 429.829 1,458 -291 0.00% 626,691
2011-03-10 2011-03-08 431.888 1,749 -292 0.00% 755,372
2011-03-09 2011-03-07 423.655 2,041 +292 0.00% 864,679
2011-03-07 2011-03-03 421.596 1,749 -292 0.00% 737,372
2011-03-04 2011-03-02 421.939 2,041 +875 0.00% 861,179
2011-03-03 2011-03-01 432.231 1,166 -875 0.00% 503,981
2011-03-02 2011-02-28 415.765 2,041 -583 0.00% 848,576
2011-03-01 2011-02-25 411.305 2,624 -291 0.00% 1,079,265
2011-02-24 2011-02-22 407.875 2,915 +291 0.00% 1,188,955
2011-02-23 2011-02-21 417.480 2,624 -291 0.00% 1,095,467
2011-02-18 2011-02-16 416.451 2,915 -583 0.00% 1,213,954
2011-02-17 2011-02-15 406.503 3,498 +291 0.00% 1,421,946
2011-02-14 2011-02-10 416.451 3,207 +583 0.00% 1,335,558
2011-02-10 2011-02-08 436.690 2,624 +1,749 0.00% 1,145,875
2011-02-09 2011-02-07 450.412 875 +292 0.00% 394,110
2011-02-08 2011-02-02 461.732 583 -292 0.00% 269,190
2011-02-07 2011-01-31 441.150 875 +583 0.00% 386,006
2011-02-01 2011-01-28 453.842 292 +292 0.00% 132,522
2011-01-12 2011-01-10 445.266 0 -583
2011-01-11 2011-01-07 443.894 583 +583 0.00% 258,790
2011-01-10 2011-01-06 451.098 0 -292
2011-01-07 2011-01-05 441.493 292 -291 0.00% 128,916
2011-01-05 2011-01-03 431.202 583 -1,749 0.00% 251,391
2011-01-04 2010-12-31 411.305 2,332 +291 0.00% 959,164
2010-12-28 2010-12-22 413.020 2,041 -874 0.00% 842,975
2010-11-24 2010-11-22 400.328 2,915 +291 0.00% 1,166,956
2010-11-23 2010-11-19 413.707 2,624 +583 0.00% 1,085,566
2010-11-22 2010-11-18 424.684 2,041 -291 0.00% 866,780
2010-11-19 2010-11-17 417.823 2,332 +291 0.00% 974,363
2010-11-18 2010-11-16 430.515 2,041 +1,458 0.00% 878,682
2010-11-17 2010-11-15 437.376 583 +583 0.00% 254,990
2010-11-03 2010-11-01 421.253 0 -1,166
2010-11-02 2010-10-29 404.787 1,166 +874 0.00% 471,982
2010-11-01 2010-10-28 406.503 292 +292 0.00% 118,699
2010-09-20 2010-09-16 353.674 0 -292
2010-09-15 2010-09-13 353.331 292 -583 0.00% 103,173
2010-09-10 2010-09-08 350.930 875 +5 0.00% 307,064
2010-09-09 2010-09-07 355.412 870 -290 0.00% 309,208
2010-09-07 2010-09-03 342.829 1,160 -290 0.00% 397,682
2010-08-30 2010-08-26 338.175 1,450 -291 0.00% 490,354
2010-08-26 2010-08-24 334.383 1,741 +291 0.00% 582,161
2010-08-25 2010-08-23 342.140 1,450 +290 0.00% 496,103
2010-08-24 2010-08-20 343.174 1,160 +1,160 0.00% 398,082
2010-08-23 2010-08-19 347.828 0 -580
2010-08-18 2010-08-16 342.484 580 +580 0.00% 198,641
2010-08-11 2010-08-09 354.033 0 -580
2010-08-10 2010-08-06 346.104 580 -290 0.00% 200,740
2010-08-05 2010-08-03 333.177 870 -290 0.00% 289,864
2010-07-29 2010-07-27 323.180 1,160 -290 0.00% 374,889
2010-07-02 2010-06-29 314.217 1,450 +290 0.00% 455,615
2010-06-28 2010-06-24 324.042 1,160 -290 0.00% 375,888
2010-06-24 2010-06-22 320.939 1,450 -291 0.00% 465,362
2010-06-23 2010-06-21 318.698 1,741 -1,450 0.00% 554,854
2010-06-18 2010-06-15 309.218 3,191 -290 0.00% 986,716
2010-06-01 2010-05-28 304.909 3,481 -580 0.00% 1,061,389
2010-05-24 2010-05-19 310.597 4,061 -290 0.00% 1,261,336
2010-05-19 2010-05-17 324.400 4,351 +290 0.00% 1,411,465
2010-05-18 2010-05-14 327.579 4,061 +97 0.00% 1,330,297
2010-05-13 2010-05-11 324.400 3,964 +566 0.00% 1,285,922
2010-05-11 2010-05-07 324.577 3,398 -849 0.00% 1,102,912
2010-05-10 2010-05-06 325.460 4,247 +566 0.00% 1,382,227
2010-05-06 2010-05-04 336.232 3,681 +283 0.00% 1,237,669
2010-05-03 2010-04-29 342.236 3,398 +567 0.00% 1,162,918
2010-04-26 2010-04-22 349.476 2,831 +283 0.00% 989,367
2010-04-21 2010-04-19 354.951 2,548 +1,699 0.00% 904,414
2010-04-20 2010-04-16 364.840 849 +849 0.00% 309,749
2010-03-31 2010-03-29 358.129 0 -283
2010-03-29 2010-03-25 345.768 283 +283 0.00% 97,852
2010-03-22 2010-03-18 348.417 0 -283
2010-03-18 2010-03-16 342.942 283 +283 0.00% 97,053
2010-03-03 2010-03-01 342.412 0 -566
2010-02-25 2010-02-23 335.172 566 -283 0.00% 189,707
2010-02-23 2010-02-19 323.517 849 +566 0.00% 274,666
2010-02-18 2010-02-12 336.055 283 -283 0.00% 95,104
2010-02-17 2010-02-11 330.757 566 -283 0.00% 187,209
2010-02-11 2010-02-09 325.460 849 -567 0.00% 276,315
2010-02-09 2010-02-05 318.219 1,416 +283 0.00% 450,599
2010-02-08 2010-02-04 328.462 1,133 +284 0.00% 372,147
2010-02-04 2010-02-02 333.230 849 -1,133 0.00% 282,912
2010-02-03 2010-02-01 331.111 1,982 -849 0.00% 656,261
2010-02-02 2010-01-29 325.106 2,831 +283 0.00% 920,376
2010-02-01 2010-01-28 329.345 2,548 -283 0.00% 839,170
2010-01-29 2010-01-27 330.581 2,831 +1,132 0.00% 935,874
2010-01-28 2010-01-26 334.113 1,699 +283 0.00% 567,657
2010-01-27 2010-01-25 340.647 1,416 -566 0.00% 482,356
2010-01-25 2010-01-21 340.647 1,982 +283 0.00% 675,161
2010-01-22 2010-01-20 348.240 1,699 +850 0.00% 591,660
2010-01-20 2010-01-18 350.183 849 -850 0.00% 297,305
2010-01-19 2010-01-15 344.708 1,699 +283 0.00% 585,659
2010-01-18 2010-01-14 347.180 1,416 +850 0.00% 491,608
2010-01-15 2010-01-13 348.946 566 +566 0.00% 197,504
2010-01-08 2010-01-06 358.482 0 -283
2010-01-04 2009-12-29 348.240 283 -566 0.00% 98,552
2009-12-29 2009-12-24 345.768 849 -567 0.00% 293,557
2009-12-23 2009-12-21 335.525 1,416 +283 0.00% 475,104
2009-12-21 2009-12-17 343.295 1,133 +284 0.00% 388,954
2009-12-18 2009-12-16 349.123 849 +849 0.00% 296,405
2009-12-15 2009-12-11 354.951 0 -566
2009-12-11 2009-12-09 350.183 566 +566 0.00% 198,203
2009-12-07 2009-12-03 357.776 0 -566
2009-12-04 2009-12-02 351.066 566 -1,133 0.00% 198,703
2009-12-03 2009-12-01 348.240 1,699 -283 0.00% 591,660
2009-12-02 2009-11-30 344.002 1,982 -283 0.00% 681,812
2009-12-01 2009-11-27 336.232 2,265 +566 0.00% 761,565
2009-11-27 2009-11-25 347.887 1,699 -283 0.00% 591,060
2009-11-26 2009-11-24 342.589 1,982 +566 0.00% 679,012
2009-11-24 2009-11-20 341.530 1,416 +283 0.00% 483,606
2009-11-18 2009-11-16 347.004 1,133 -566 0.00% 393,155
2009-11-09 2009-11-05 338.174 1,699 +283 0.00% 574,558
2009-11-05 2009-11-03 342.766 1,416 +283 0.00% 485,356
2009-11-04 2009-11-02 349.476 1,133 +284 0.00% 395,957
2009-11-03 2009-10-30 354.244 849 -284 0.00% 300,753
2009-11-02 2009-10-29 343.295 1,133 +567 0.00% 388,954
2009-10-30 2009-10-28 351.419 566 +283 0.00% 198,903
2009-10-29 2009-10-27 361.308 283 +283 0.00% 102,250
2009-10-16 2009-10-14 353.538 0 -566
2009-10-15 2009-10-13 346.651 566 -567 0.00% 196,204
2009-10-12 2009-10-08 347.887 1,133 -1,698 0.00% 394,156
2009-10-09 2009-10-07 337.115 2,831 -284 0.00% 954,372
2009-10-07 2009-10-05 329.521 3,115 +1,133 0.00% 1,026,459
2009-10-06 2009-10-02 336.408 1,982 +283 0.00% 666,761
2009-10-02 2009-09-29 345.768 1,699 -566 0.00% 587,459
2009-09-30 2009-09-28 336.055 2,265 +1,132 0.00% 761,165
2009-09-29 2009-09-25 342.766 1,133 +567 0.00% 388,354
2009-09-28 2009-09-24 347.534 566 +566 0.00% 196,704
2009-09-18 2009-09-16 345.896 0 -282
2009-09-15 2009-09-11 344.831 282 -281 0.00% 97,242
2009-09-14 2009-09-10 341.104 563 -564 0.00% 192,042
2009-09-10 2009-09-08 339.684 1,127 -563 0.00% 382,824
2009-09-09 2009-09-07 333.828 1,690 -282 0.00% 564,169
2009-09-08 2009-09-04 330.456 1,972 -564 0.00% 651,659
2009-09-07 2009-09-03 319.985 2,536 +282 0.00% 811,481
2009-09-04 2009-09-02 320.162 2,254 +282 0.00% 721,646
2009-09-02 2009-08-31 326.374 1,972 +1,409 0.00% 643,609
2009-09-01 2009-08-28 337.732 563 +563 0.00% 190,143
2009-08-25 2009-08-21 349.623 0 -282
2009-08-24 2009-08-20 347.138 282 -1,690 0.00% 97,893
2009-08-21 2009-08-19 333.295 1,972 +1,127 0.00% 657,258
2009-08-19 2009-08-17 338.619 845 +563 0.00% 286,133
2009-08-12 2009-08-10 343.944 282 -845 0.00% 96,992
2009-08-11 2009-08-07 337.022 1,127 +1,127 0.00% 379,824
2009-08-10 2009-08-06 351.398 0 -563
2009-08-05 2009-08-03 355.302 563 -282 0.00% 200,035
2009-08-04 2009-07-31 355.302 845 -564 0.00% 300,230
2009-08-03 2009-07-30 349.623 1,409 +1,127 0.00% 492,619
2009-07-30 2009-07-28 364.886 282 +282 0.00% 102,898
2009-07-21 2009-07-17 327.971 0 -282
2009-07-20 2009-07-16 313.773 282 -281 0.00% 88,484
2009-07-17 2009-07-15 312.886 563 -846 0.00% 176,155
2009-07-16 2009-07-14 306.142 1,409 -563 0.00% 431,354
2009-07-15 2009-07-13 295.848 1,972 +282 0.00% 583,413
2009-07-10 2009-07-08 298.155 1,690 +1,408 0.00% 503,883
2009-07-09 2009-07-07 304.545 282 +282 0.00% 85,882
2009-06-24 2009-06-22 315.548 0 -1,690
2009-06-19 2009-06-17 305.964 1,690 -282 0.00% 517,080
2009-06-18 2009-06-16 311.466 1,972 +563 0.00% 614,211
2009-06-17 2009-06-15 317.678 1,409 +282 0.00% 447,608
2009-06-16 2009-06-12 324.244 1,127 +282 0.00% 365,423
2009-06-12 2009-06-10 333.473 845 -564 0.00% 281,784
2009-06-11 2009-06-09 324.777 1,409 +846 0.00% 457,610
2009-06-10 2009-06-08 326.196 563 +563 0.00% 183,649
2009-06-09 2009-06-05 339.152 0 -282
2009-06-08 2009-06-04 335.247 282 +282 0.00% 94,540
2009-05-29 2009-05-26 323.002 0 -563
2009-05-27 2009-05-25 315.193 563 -1,127 0.00% 177,454
2009-05-26 2009-05-22 294.606 1,690 +845 0.00% 497,884
2009-05-25 2009-05-21 294.606 845 +282 0.00% 248,942
2009-05-18 2009-05-14 291.057 563 +563 0.00% 163,865
2009-05-06 2009-05-04 313.676 0 -826
2009-04-30 2009-04-28 267.723 826 +826 0.00% 221,140
2009-04-06 2009-04-02 261.548 0 -1,101
2009-04-01 2009-03-30 243.022 1,101 +1,101 0.00% 267,567
2009-03-25 2009-03-23 248.107 0 -275
2009-03-23 2009-03-19 237.754 275 -551 0.00% 65,382
2009-03-18 2009-03-16 235.212 826 -275 0.00% 194,285
2009-03-17 2009-03-13 228.128 1,101 -275 0.00% 251,169
2009-03-13 2009-03-11 214.687 1,376 -826 0.00% 295,410
2009-03-12 2009-03-10 203.426 2,202 +275 0.00% 447,945
2009-03-11 2009-03-09 204.516 1,927 +551 0.00% 394,102
2009-02-25 2009-02-23 239.026 1,376 -826 0.00% 328,900
2009-02-20 2009-02-18 242.295 2,202 -551 0.00% 533,534
2009-02-19 2009-02-17 237.936 2,753 +275 0.00% 655,038
2009-02-11 2009-02-09 246.654 2,478 -275 0.00% 611,209
2009-02-10 2009-02-06 241.569 2,753 -275 0.00% 665,038
2009-02-09 2009-02-05 234.667 3,028 +275 0.00% 710,571
2009-02-05 2009-02-03 240.479 2,753 +1,652 0.00% 662,038
2009-02-04 2009-02-02 256.099 1,101 +826 0.00% 281,965
2009-02-03 2009-01-30 264.817 275 -1,101 0.00% 72,825
2009-02-02 2009-01-29 250.287 1,376 +275 0.00% 344,395
2009-01-30 2009-01-23 245.746 1,101 +275 0.00% 270,566
2009-01-29 2009-01-22 249.015 826 -550 0.00% 205,687
2009-01-23 2009-01-21 247.018 1,376 +275 0.00% 339,896
2009-01-22 2009-01-20 257.915 1,101 -275 0.00% 283,965
2009-01-19 2009-01-15 255.191 1,376 +550 0.00% 351,143
2009-01-15 2009-01-13 265.181 826 +826 0.00% 219,039
2009-01-07 2009-01-05 294.241 0 -551
2009-01-06 2009-01-02 279.348 551 -1,101 0.00% 153,921
2009-01-05 2008-12-31 266.270 1,652 -275 0.00% 439,879
2008-12-30 2008-12-24 265.181 1,927 +1,376 0.00% 511,003
2008-12-29 2008-12-22 279.893 551 +551 0.00% 154,221
2008-12-11 2008-12-09 268.813 0 -275
2008-12-10 2008-12-08 264.999 275 -551 0.00% 72,875
2008-12-08 2008-12-04 237.936 826 +275 0.00% 196,535
2008-12-03 2008-12-01 259.732 551 -275 0.00% 143,112
2008-11-17 2008-11-13 237.936 826 +275 0.00% 196,535
2008-11-14 2008-11-12 253.920 551 +551 0.00% 139,910
2008-11-03 2008-10-30 273.536 0 -551
2008-10-21 2008-10-17 259.732 551 +276 0.00% 143,112
2008-10-20 2008-10-16 272.446 275 +275 0.00% 74,923
2008-10-16 2008-10-14 296.058 0 -551
2008-10-15 2008-10-13 281.164 551 -825 0.00% 154,921
2008-10-08 2008-10-03 305.866 1,376 +550 0.00% 420,871
2008-10-06 2008-10-02 315.674 826 +826 0.00% 260,747
2008-06-04 2008-06-02 446.644 0 -548
2008-05-30 2008-05-28 439.340 548 +274 0.00% 240,758
2008-05-29 2008-05-27 443.357 274 +274 0.00% 121,480
2008-05-16 2008-05-14 446.279 0 -274
2008-05-15 2008-05-13 444.088 274 -1,095 0.00% 121,680
2008-05-14 2008-05-09 450.595 1,369 -274 0.00% 616,865
2008-05-13 2008-05-08 453.935 1,643 +565 0.00% 745,816
2008-05-09 2008-05-07 457.276 1,078 +1,078 0.00% 492,943
2008-04-23 2008-04-21 443.543 0 -808
2008-04-22 2008-04-18 429.067 808 +539 0.00% 346,686
2008-04-21 2008-04-17 430.923 269 +269 0.00% 115,918
2008-03-31 2008-03-27 408.653 0 -539
2008-03-27 2008-03-25 405.313 539 -1,078 0.00% 218,464
2008-03-26 2008-03-20 374.135 1,617 +270 0.00% 604,976
2008-03-25 2008-03-19 391.951 1,347 -270 0.00% 527,958
2008-03-20 2008-03-18 382.672 1,617 -269 0.00% 618,780
2008-03-19 2008-03-17 367.639 1,886 +269 0.00% 693,368
2008-03-17 2008-03-13 393.435 1,617 +270 0.00% 636,185
2008-03-14 2008-03-12 410.880 1,347 +539 0.00% 553,456
2008-03-13 2008-03-11 406.426 808 -809 0.00% 328,392
2008-03-11 2008-03-07 397.518 1,617 -269 0.00% 642,787
2008-03-10 2008-03-06 416.077 1,886 +1,078 0.00% 784,720
2008-03-06 2008-03-04 417.561 808 +808 0.00% 337,389
2008-02-29 2008-02-27 439.460 0 -1,886
2008-02-27 2008-02-25 415.705 1,886 +539 0.00% 784,020
2008-02-26 2008-02-22 415.705 1,347 +1,078 0.00% 559,955
2008-02-25 2008-02-21 425.727 269 -809 0.00% 114,521
2008-02-22 2008-02-20 433.893 1,078 +270 0.00% 467,736
2008-02-21 2008-02-19 445.770 808 +269 0.00% 360,182
2008-02-20 2008-02-18 448.739 539 +539 0.00% 241,870
2008-02-18 2008-02-14 445.399 0 -539
2008-02-12 2008-02-06 442.058 539 +539 0.00% 238,269
2008-02-05 2008-02-01 458.018 0 -269
2008-02-04 2008-01-31 466.555 269 -539 0.00% 125,503
2008-01-28 2008-01-24 453.564 808 +808 0.00% 366,480
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top