History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 395,500 | +0 | 0.01% | 20,585,775 |
| 2025-10-13 | 2025-10-09 | 52.000 | 395,500 | +0 | 0.01% | 20,566,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 395,500 | +0 | 0.01% | 20,289,150 |
| 2025-10-09 | 2025-10-06 | 50.550 | 395,500 | +24,000 | 0.01% | 19,992,525 |
| 2025-10-08 | 2025-10-03 | 51.200 | 371,500 | +500 | 0.01% | 19,020,800 |
| 2025-10-06 | 2025-10-02 | 51.600 | 371,000 | -500 | 0.01% | 19,143,600 |
| 2025-10-02 | 2025-09-29 | 50.900 | 371,500 | -500 | 0.01% | 18,909,350 |
| 2025-09-24 | 2025-09-22 | 50.150 | 372,000 | +500 | 0.01% | 18,655,800 |
| 2025-09-17 | 2025-09-15 | 51.900 | 371,500 | +3,500 | 0.01% | 19,280,850 |
| 2025-09-15 | 2025-09-11 | 52.916 | 368,000 | +4,982 | 0.01% | 19,473,203 |
| 2025-09-12 | 2025-09-10 | 52.815 | 363,018 | +493 | 0.01% | 19,172,774 |
| 2025-09-10 | 2025-09-08 | 52.359 | 362,525 | -1,973 | 0.01% | 18,981,361 |
| 2025-09-05 | 2025-09-03 | 51.700 | 364,498 | +4,932 | 0.01% | 18,844,490 |
| 2025-08-29 | 2025-08-27 | 51.852 | 359,566 | -3,452 | 0.01% | 18,644,182 |
| 2025-08-28 | 2025-08-26 | 52.055 | 363,018 | +493 | 0.01% | 18,896,774 |
| 2025-08-26 | 2025-08-22 | 52.511 | 362,525 | -3,453 | 0.01% | 19,036,486 |
| 2025-08-21 | 2025-08-19 | 52.207 | 365,978 | +3,453 | 0.01% | 19,106,506 |
| 2025-08-19 | 2025-08-15 | 52.156 | 362,525 | +493 | 0.01% | 18,907,861 |
| 2025-08-06 | 2025-08-04 | 51.092 | 362,032 | +986 | 0.01% | 18,496,798 |
| 2025-08-04 | 2025-07-31 | 52.105 | 361,046 | +494 | 0.01% | 18,812,423 |
| 2025-08-01 | 2025-07-30 | 53.271 | 360,552 | +493 | 0.01% | 19,207,007 |
| 2025-07-31 | 2025-07-29 | 54.031 | 360,059 | -493 | 0.01% | 19,454,494 |
| 2025-07-28 | 2025-07-24 | 53.018 | 360,552 | +1,479 | 0.01% | 19,115,632 |
| 2025-07-25 | 2025-07-23 | 51.548 | 359,073 | +494 | 0.01% | 18,509,419 |
| 2025-07-24 | 2025-07-22 | 51.396 | 358,579 | -494 | 0.01% | 18,429,429 |
| 2025-07-17 | 2025-07-15 | 48.811 | 359,073 | +494 | 0.01% | 17,526,618 |
| 2025-07-11 | 2025-07-09 | 48.405 | 358,579 | +493 | 0.01% | 17,357,105 |
| 2025-07-10 | 2025-07-08 | 48.507 | 358,086 | +493 | 0.01% | 17,369,541 |
| 2025-07-03 | 2025-06-30 | 48.963 | 357,593 | +493 | 0.01% | 17,508,753 |
| 2025-06-26 | 2025-06-24 | 49.520 | 357,100 | +494 | 0.01% | 17,683,714 |
| 2025-06-23 | 2025-06-19 | 48.355 | 356,606 | +493 | 0.01% | 17,243,527 |
| 2025-06-16 | 2025-06-12 | 47.696 | 356,113 | +986 | 0.01% | 16,985,038 |
| 2025-06-13 | 2025-06-11 | 47.037 | 355,127 | +493 | 0.01% | 16,704,010 |
| 2025-06-09 | 2025-06-05 | 46.276 | 354,634 | -493 | 0.01% | 16,411,196 |
| 2025-05-27 | 2025-05-23 | 47.314 | 355,127 | +11,975 | 0.01% | 16,802,582 |
| 2025-05-23 | 2025-05-21 | 47.629 | 343,152 | -477 | 0.01% | 16,343,994 |
| 2025-05-21 | 2025-05-19 | 47.524 | 343,629 | -953 | 0.01% | 16,330,663 |
| 2025-05-19 | 2025-05-15 | 47.734 | 344,582 | -477 | 0.01% | 16,448,253 |
| 2025-05-14 | 2025-05-12 | 47.419 | 345,059 | +954 | 0.01% | 16,362,422 |
| 2025-05-07 | 2025-05-02 | 45.950 | 344,105 | -3,813 | 0.01% | 15,811,785 |
| 2025-05-06 | 2025-04-30 | 45.950 | 347,918 | +4,766 | 0.01% | 15,986,994 |
| 2025-04-25 | 2025-04-23 | 45.636 | 343,152 | -9,532 | 0.01% | 15,659,994 |
| 2025-04-23 | 2025-04-17 | 44.219 | 352,684 | +9,532 | 0.01% | 15,595,494 |
| 2025-04-15 | 2025-04-11 | 41.754 | 343,152 | -9,532 | 0.01% | 14,327,994 |
| 2025-04-11 | 2025-04-09 | 40.495 | 352,684 | +9,532 | 0.01% | 14,281,994 |
| 2025-03-31 | 2025-03-27 | 47.944 | 343,152 | +953 | 0.01% | 16,451,994 |
| 2025-03-27 | 2025-03-25 | 47.262 | 342,199 | +1,430 | 0.01% | 16,172,953 |
| 2025-03-25 | 2025-03-21 | 45.373 | 340,769 | +1,430 | 0.01% | 15,461,869 |
| 2025-03-24 | 2025-03-20 | 47.052 | 339,339 | +953 | 0.01% | 15,966,584 |
| 2025-03-20 | 2025-03-18 | 47.472 | 338,386 | -27,643 | 0.01% | 16,063,744 |
| 2025-03-19 | 2025-03-17 | 48.835 | 366,029 | +2,383 | 0.01% | 17,875,203 |
| 2025-03-18 | 2025-03-14 | 48.521 | 363,646 | +4,289 | 0.01% | 17,644,378 |
| 2025-03-14 | 2025-03-12 | 51.773 | 359,357 | +6,673 | 0.01% | 18,604,974 |
| 2025-03-13 | 2025-03-11 | 52.402 | 352,684 | -953 | 0.01% | 18,481,493 |
| 2025-03-11 | 2025-03-07 | 51.930 | 353,637 | +8,578 | 0.01% | 18,364,482 |
| 2025-03-10 | 2025-03-06 | 54.081 | 345,059 | -79,115 | 0.01% | 18,661,125 |
| 2025-03-07 | 2025-03-05 | 49.412 | 424,174 | -7,149 | 0.01% | 20,959,492 |
| 2025-03-06 | 2025-03-04 | 40.548 | 431,323 | +1,906 | 0.01% | 17,489,118 |
| 2025-03-03 | 2025-02-27 | 41.492 | 429,417 | -3,813 | 0.01% | 17,817,285 |
| 2025-02-28 | 2025-02-26 | 41.807 | 433,230 | +5,243 | 0.01% | 18,111,843 |
| 2025-02-20 | 2025-02-18 | 41.439 | 427,987 | -953 | 0.01% | 17,735,501 |
| 2025-02-19 | 2025-02-17 | 41.387 | 428,940 | +476 | 0.01% | 17,752,493 |
| 2025-02-14 | 2025-02-12 | 41.230 | 428,464 | -476 | 0.01% | 17,665,368 |
| 2025-02-10 | 2025-02-06 | 40.862 | 428,940 | +66,724 | 0.01% | 17,527,493 |
| 2025-01-16 | 2025-01-14 | 41.754 | 362,216 | +476 | 0.01% | 15,123,994 |
| 2025-01-10 | 2025-01-08 | 42.541 | 361,740 | +477 | 0.01% | 15,388,745 |
| 2024-12-20 | 2024-12-18 | 43.170 | 361,263 | +477 | 0.01% | 15,595,853 |
| 2024-12-16 | 2024-12-12 | 45.006 | 360,786 | +9,532 | 0.01% | 16,237,635 |
| 2024-12-12 | 2024-12-10 | 44.849 | 351,254 | -477 | 0.01% | 15,753,360 |
| 2024-12-11 | 2024-12-09 | 45.269 | 351,731 | +4,766 | 0.01% | 15,922,353 |
| 2024-12-02 | 2024-11-28 | 42.174 | 346,965 | -16,204 | 0.01% | 14,632,803 |
| 2024-11-27 | 2024-11-25 | 41.754 | 363,169 | +16,204 | 0.01% | 15,163,786 |
| 2024-11-18 | 2024-11-14 | 41.544 | 346,965 | +477 | 0.01% | 14,414,403 |
| 2024-11-07 | 2024-11-05 | 43.380 | 346,488 | -954 | 0.01% | 15,030,710 |
| 2024-11-05 | 2024-11-01 | 43.065 | 347,442 | +1,907 | 0.01% | 14,962,745 |
| 2024-11-01 | 2024-10-30 | 43.223 | 345,535 | -477 | 0.01% | 14,934,994 |
| 2024-10-30 | 2024-10-28 | 43.905 | 346,012 | -953 | 0.01% | 15,191,562 |
| 2024-10-29 | 2024-10-25 | 43.800 | 346,965 | -1,430 | 0.01% | 15,197,003 |
| 2024-10-25 | 2024-10-23 | 43.957 | 348,395 | -2,859 | 0.01% | 15,314,462 |
| 2024-10-24 | 2024-10-22 | 44.062 | 351,254 | +2,859 | 0.01% | 15,476,985 |
| 2024-10-22 | 2024-10-18 | 44.062 | 348,395 | +477 | 0.01% | 15,351,012 |
| 2024-10-17 | 2024-10-15 | 44.062 | 347,918 | -477 | 0.01% | 15,329,994 |
| 2024-10-14 | 2024-10-09 | 45.164 | 348,395 | -476 | 0.01% | 15,734,787 |
| 2024-10-10 | 2024-10-08 | 45.741 | 348,871 | -477 | 0.01% | 15,957,585 |
| 2024-10-09 | 2024-10-07 | 47.996 | 349,348 | -24,307 | 0.01% | 16,767,378 |
| 2024-10-07 | 2024-10-03 | 47.052 | 373,655 | +477 | 0.01% | 17,581,221 |
| 2024-10-04 | 2024-10-02 | 47.419 | 373,178 | +24,307 | 0.01% | 17,695,803 |
| 2024-10-03 | 2024-09-30 | 46.895 | 348,871 | +2,383 | 0.01% | 16,360,184 |
| 2024-09-27 | 2024-09-25 | 46.790 | 346,488 | -954 | 0.01% | 16,212,084 |
| 2024-09-26 | 2024-09-24 | 46.213 | 347,442 | +6,196 | 0.01% | 16,056,246 |
| 2024-09-24 | 2024-09-20 | 46.160 | 341,246 | -476 | 0.01% | 15,752,012 |
| 2024-09-17 | 2024-09-13 | 43.590 | 341,722 | +476 | 0.01% | 14,895,660 |
| 2024-09-13 | 2024-09-11 | 44.372 | 341,246 | +5,141 | 0.01% | 15,141,737 |
| 2024-09-09 | 2024-09-04 | 44.799 | 336,105 | -468 | 0.01% | 15,057,021 |
| 2024-09-04 | 2024-09-02 | 45.599 | 336,573 | -469 | 0.01% | 15,347,236 |
| 2024-08-30 | 2024-08-28 | 45.865 | 337,042 | -5,625 | 0.01% | 15,458,497 |
| 2024-08-29 | 2024-08-27 | 45.812 | 342,667 | +469 | 0.01% | 15,698,214 |
| 2024-08-28 | 2024-08-26 | 45.119 | 342,198 | +4,687 | 0.01% | 15,439,478 |
| 2024-08-19 | 2024-08-15 | 43.572 | 337,511 | +938 | 0.01% | 14,706,008 |
| 2024-08-02 | 2024-07-31 | 43.732 | 336,573 | +468 | 0.01% | 14,718,987 |
| 2024-07-31 | 2024-07-29 | 44.212 | 336,105 | +2,813 | 0.01% | 14,859,846 |
| 2024-07-25 | 2024-07-23 | 43.785 | 333,292 | -469 | 0.01% | 14,593,278 |
| 2024-07-23 | 2024-07-19 | 43.625 | 333,761 | -1,406 | 0.01% | 14,560,413 |
| 2024-07-16 | 2024-07-12 | 43.519 | 335,167 | +5,156 | 0.01% | 14,586,000 |
| 2024-07-15 | 2024-07-11 | 41.279 | 330,011 | +4,688 | 0.01% | 13,622,417 |
| 2024-07-08 | 2024-07-04 | 40.425 | 325,323 | +17,813 | 0.01% | 13,151,303 |
| 2024-06-25 | 2024-06-21 | 38.985 | 307,510 | +469 | 0.01% | 11,988,405 |
| 2024-06-19 | 2024-06-17 | 39.039 | 307,041 | +469 | 0.01% | 11,986,496 |
| 2024-06-14 | 2024-06-12 | 39.999 | 306,572 | -469 | 0.01% | 12,262,487 |
| 2024-06-13 | 2024-06-11 | 40.479 | 307,041 | -469 | 0.01% | 12,428,621 |
| 2024-05-30 | 2024-05-28 | 42.665 | 307,510 | -469 | 0.01% | 13,120,006 |
| 2024-05-29 | 2024-05-27 | 46.190 | 307,979 | +469 | 0.01% | 14,225,516 |
| 2024-05-28 | 2024-05-24 | 45.967 | 307,510 | +13,169 | 0.01% | 14,135,318 |
| 2024-05-27 | 2024-05-23 | 46.357 | 294,341 | -449 | 0.01% | 13,644,778 |
| 2024-05-24 | 2024-05-22 | 46.859 | 294,790 | +897 | 0.01% | 13,813,417 |
| 2024-05-22 | 2024-05-20 | 47.304 | 293,893 | -3,141 | 0.01% | 13,902,386 |
| 2024-05-20 | 2024-05-16 | 46.580 | 297,034 | +449 | 0.01% | 13,835,818 |
| 2024-05-16 | 2024-05-13 | 46.747 | 296,585 | +449 | 0.01% | 13,864,478 |
| 2024-05-13 | 2024-05-09 | 44.128 | 296,136 | -898 | 0.01% | 13,067,990 |
| 2024-05-09 | 2024-05-07 | 44.128 | 297,034 | +449 | 0.01% | 13,107,617 |
| 2024-05-06 | 2024-05-02 | 43.905 | 296,585 | -449 | 0.01% | 13,021,703 |
| 2024-05-02 | 2024-04-29 | 43.070 | 297,034 | -2,692 | 0.01% | 12,793,167 |
| 2024-04-29 | 2024-04-25 | 42.568 | 299,726 | +2,244 | 0.01% | 12,758,810 |
| 2024-04-18 | 2024-04-16 | 39.894 | 297,482 | +3,589 | 0.01% | 11,867,688 |
| 2024-04-17 | 2024-04-15 | 40.897 | 293,893 | +898 | 0.01% | 12,019,259 |
| 2024-04-16 | 2024-04-12 | 41.510 | 292,995 | +3,589 | 0.01% | 12,162,109 |
| 2024-04-15 | 2024-04-11 | 42.178 | 289,406 | +3,590 | 0.01% | 12,206,631 |
| 2024-04-12 | 2024-04-10 | 42.791 | 285,816 | -1,795 | 0.01% | 12,230,386 |
| 2024-04-05 | 2024-04-02 | 43.627 | 287,611 | -2,692 | 0.01% | 12,547,571 |
| 2024-04-02 | 2024-03-27 | 42.011 | 290,303 | +897 | 0.01% | 12,195,940 |
| 2024-03-28 | 2024-03-26 | 42.457 | 289,406 | +449 | 0.01% | 12,287,256 |
| 2024-03-27 | 2024-03-25 | 43.070 | 288,957 | +4,935 | 0.01% | 12,445,293 |
| 2024-03-26 | 2024-03-22 | 43.850 | 284,022 | +6,731 | 0.01% | 12,454,294 |
| 2024-03-20 | 2024-03-18 | 45.298 | 277,291 | +8,974 | 0.01% | 12,560,841 |
| 2024-03-14 | 2024-03-12 | 46.301 | 268,317 | +897 | 0.01% | 12,423,433 |
| 2024-03-13 | 2024-03-11 | 45.521 | 267,420 | +5,384 | 0.01% | 12,173,300 |
| 2024-03-12 | 2024-03-08 | 45.131 | 262,036 | +1,346 | 0.01% | 11,826,014 |
| 2024-03-07 | 2024-03-05 | 43.738 | 260,690 | +3,590 | 0.01% | 11,402,141 |
| 2024-03-04 | 2024-02-29 | 44.295 | 257,100 | +4,936 | 0.01% | 11,388,371 |
| 2024-02-29 | 2024-02-27 | 45.744 | 252,164 | +448 | 0.01% | 11,535,028 |
| 2024-02-28 | 2024-02-26 | 46.468 | 251,716 | +1,795 | 0.01% | 11,696,859 |
| 2024-02-27 | 2024-02-23 | 47.026 | 249,921 | +3,589 | 0.01% | 11,752,698 |
| 2024-02-20 | 2024-02-16 | 47.249 | 246,332 | -897 | 0.01% | 11,638,823 |
| 2024-02-08 | 2024-02-06 | 46.134 | 247,229 | +449 | 0.01% | 11,405,705 |
| 2024-01-23 | 2024-01-19 | 43.293 | 246,780 | +448 | 0.01% | 10,683,742 |
| 2024-01-19 | 2024-01-17 | 43.014 | 246,332 | +7,180 | 0.01% | 10,595,721 |
| 2024-01-09 | 2024-01-05 | 45.466 | 239,152 | -17,948 | 0.01% | 10,873,180 |
| 2024-01-05 | 2024-01-03 | 46.078 | 257,100 | -17,948 | 0.01% | 11,846,771 |
| 2024-01-04 | 2024-01-02 | 45.967 | 275,048 | -80,764 | 0.01% | 12,643,137 |
| 2024-01-03 | 2023-12-29 | 46.636 | 355,812 | +8,974 | 0.01% | 16,593,517 |
| 2024-01-02 | 2023-12-28 | 46.747 | 346,838 | +8,973 | 0.01% | 16,213,659 |
| 2023-12-28 | 2023-12-22 | 45.577 | 337,865 | +70,894 | 0.01% | 15,398,872 |
| 2023-12-22 | 2023-12-20 | 45.354 | 266,971 | -27,819 | 0.01% | 12,108,236 |
| 2023-12-19 | 2023-12-15 | 46.023 | 294,790 | -71,791 | 0.01% | 13,567,043 |
| 2023-12-18 | 2023-12-14 | 44.630 | 366,581 | +125,634 | 0.01% | 16,360,436 |
| 2023-12-11 | 2023-12-07 | 44.463 | 240,947 | +2,692 | 0.01% | 10,713,141 |
| 2023-12-07 | 2023-12-05 | 44.184 | 238,255 | -26,922 | 0.01% | 10,527,072 |
| 2023-12-04 | 2023-11-30 | 43.627 | 265,177 | +26,922 | 0.01% | 11,568,845 |
| 2023-11-13 | 2023-11-09 | 43.683 | 238,255 | +449 | 0.01% | 10,407,597 |
| 2023-11-09 | 2023-11-07 | 44.017 | 237,806 | +448 | 0.01% | 10,467,484 |
| 2023-10-26 | 2023-10-24 | 43.794 | 237,358 | +449 | 0.01% | 10,394,864 |
| 2023-10-24 | 2023-10-19 | 44.463 | 236,909 | +1,795 | 0.01% | 10,533,601 |
| 2023-10-17 | 2023-10-13 | 45.466 | 235,114 | +897 | 0.01% | 10,689,590 |
| 2023-10-16 | 2023-10-12 | 46.468 | 234,217 | -897 | 0.01% | 10,883,707 |
| 2023-10-13 | 2023-10-11 | 45.967 | 235,114 | +448 | 0.01% | 10,807,490 |
| 2023-10-05 | 2023-10-03 | 44.964 | 234,666 | +4,039 | 0.01% | 10,551,546 |
| 2023-10-04 | 2023-09-29 | 46.691 | 230,627 | -1,795 | 0.01% | 10,768,286 |
| 2023-10-03 | 2023-09-28 | 45.410 | 232,422 | +897 | 0.01% | 10,554,247 |
| 2023-09-14 | 2023-09-12 | 45.911 | 231,525 | +2,244 | 0.01% | 10,629,614 |
| 2023-09-06 | 2023-09-04 | 46.747 | 229,281 | +448 | 0.01% | 10,718,214 |
| 2023-09-04 | 2023-08-30 | 48.099 | 228,833 | +2,284 | 0.01% | 11,006,666 |
| 2023-08-31 | 2023-08-29 | 47.929 | 226,549 | +1,763 | 0.01% | 10,858,257 |
| 2023-08-24 | 2023-08-22 | 46.511 | 224,786 | -1,763 | 0.01% | 10,455,008 |
| 2023-08-23 | 2023-08-21 | 46.000 | 226,549 | +882 | 0.01% | 10,421,357 |
| 2023-08-17 | 2023-08-15 | 48.213 | 225,667 | +440 | 0.01% | 10,879,984 |
| 2023-08-15 | 2023-08-11 | 48.836 | 225,227 | +1,763 | 0.01% | 10,999,296 |
| 2023-08-09 | 2023-08-07 | 50.255 | 223,464 | +441 | 0.01% | 11,230,073 |
| 2023-08-08 | 2023-08-04 | 50.084 | 223,023 | +441 | 0.01% | 11,169,960 |
| 2023-07-12 | 2023-07-10 | 52.296 | 222,582 | +3,526 | 0.01% | 11,640,248 |
| 2023-07-11 | 2023-07-07 | 52.183 | 219,056 | +5,289 | 0.01% | 11,431,001 |
| 2023-07-10 | 2023-07-06 | 52.467 | 213,767 | -4,407 | 0.01% | 11,215,630 |
| 2023-07-05 | 2023-07-03 | 54.622 | 218,174 | +5,289 | 0.01% | 11,917,099 |
| 2023-07-03 | 2023-06-29 | 53.941 | 212,885 | +1,763 | 0.01% | 11,483,304 |
| 2023-06-27 | 2023-06-23 | 54.622 | 211,122 | +440 | 0.01% | 11,531,905 |
| 2023-06-13 | 2023-06-09 | 55.927 | 210,682 | +1,323 | 0.01% | 11,782,722 |
| 2023-06-09 | 2023-06-07 | 54.622 | 209,359 | -4,408 | 0.01% | 11,435,606 |
| 2023-06-05 | 2023-06-01 | 52.920 | 213,767 | -6,170 | 0.01% | 11,312,630 |
| 2023-06-02 | 2023-05-31 | 53.714 | 219,937 | +7,052 | 0.01% | 11,813,798 |
| 2023-05-29 | 2023-05-24 | 55.530 | 212,885 | +3,526 | 0.01% | 11,821,403 |
| 2023-05-23 | 2023-05-19 | 60.441 | 209,359 | +8,563 | 0.01% | 12,653,795 |
| 2023-05-16 | 2023-05-12 | 61.269 | 200,796 | +2,536 | 0.01% | 12,302,492 |
| 2023-05-08 | 2023-05-04 | 64.403 | 198,260 | +423 | 0.01% | 12,768,540 |
| 2023-05-04 | 2023-05-02 | 62.629 | 197,837 | +3,805 | 0.01% | 12,390,298 |
| 2023-05-03 | 2023-04-28 | 62.097 | 194,032 | -9,301 | 0.01% | 12,048,720 |
| 2023-04-26 | 2023-04-24 | 60.322 | 203,333 | +4,228 | 0.01% | 12,265,530 |
| 2023-04-25 | 2023-04-21 | 61.328 | 199,105 | +5,918 | 0.01% | 12,210,661 |
| 2023-04-13 | 2023-04-11 | 59.494 | 193,187 | +2,536 | 0.01% | 11,493,549 |
| 2023-03-28 | 2023-03-24 | 57.365 | 190,651 | -2,113 | 0.01% | 10,936,770 |
| 2023-02-06 | 2023-02-02 | 59.613 | 192,764 | +422 | 0.01% | 11,491,183 |
| 2023-01-20 | 2023-01-18 | 58.548 | 192,342 | +5,919 | 0.01% | 11,261,276 |
| 2022-12-30 | 2022-12-28 | 55.887 | 186,423 | +1,691 | 0.01% | 10,418,605 |
| 2022-12-13 | 2022-12-09 | 53.758 | 184,732 | -846 | 0.01% | 9,930,801 |
| 2022-12-05 | 2022-12-01 | 52.930 | 185,578 | -423 | 0.01% | 9,822,630 |
| 2022-11-03 | 2022-11-01 | 46.425 | 186,001 | +1,691 | 0.01% | 8,635,017 |
| 2022-10-21 | 2022-10-19 | 50.032 | 184,310 | +423 | 0.01% | 9,221,414 |
| 2022-10-06 | 2022-10-03 | 51.215 | 183,887 | +423 | 0.01% | 9,417,751 |
| 2022-09-28 | 2022-09-26 | 52.516 | 183,464 | -24,941 | 0.01% | 9,634,786 |
| 2022-09-26 | 2022-09-22 | 56.005 | 208,405 | +422 | 0.01% | 11,671,761 |
| 2022-09-22 | 2022-09-20 | 57.129 | 207,983 | +1,691 | 0.01% | 11,881,827 |
| 2022-09-19 | 2022-09-15 | 57.070 | 206,292 | +2,537 | 0.01% | 11,773,022 |
| 2022-09-13 | 2022-09-08 | 56.005 | 203,755 | +422 | 0.01% | 11,411,337 |
| 2022-09-06 | 2022-09-02 | 60.209 | 203,333 | +423 | 0.01% | 12,242,523 |
| 2022-09-05 | 2022-09-01 | 60.269 | 202,910 | +3,406 | 0.01% | 12,229,259 |
| 2022-08-30 | 2022-08-26 | 62.796 | 199,504 | +2,494 | 0.01% | 12,527,981 |
| 2022-07-27 | 2022-07-25 | 62.555 | 197,010 | -1,663 | 0.01% | 12,323,969 |
| 2022-07-25 | 2022-07-21 | 63.036 | 198,673 | +416 | 0.01% | 12,523,598 |
| 2022-07-22 | 2022-07-20 | 63.698 | 198,257 | -2,079 | 0.01% | 12,628,550 |
| 2022-07-06 | 2022-07-04 | 64.119 | 200,336 | -415 | 0.01% | 12,845,328 |
| 2022-06-24 | 2022-06-22 | 62.916 | 200,751 | +4,156 | 0.01% | 12,630,437 |
| 2022-06-20 | 2022-06-16 | 63.277 | 196,595 | +416 | 0.01% | 12,439,909 |
| 2022-06-07 | 2022-06-02 | 66.826 | 196,179 | +415 | 0.01% | 13,109,785 |
| 2022-05-31 | 2022-05-27 | 67.307 | 195,764 | -1,662 | 0.01% | 13,176,252 |
| 2022-05-24 | 2022-05-20 | 70.349 | 197,426 | -16,801 | 0.01% | 13,888,646 |
| 2022-05-23 | 2022-05-19 | 68.918 | 214,227 | +402 | 0.01% | 14,764,098 |
| 2022-05-17 | 2022-05-13 | 67.923 | 213,825 | +1,206 | 0.01% | 14,523,593 |
| 2022-05-04 | 2022-04-29 | 68.669 | 212,619 | +2,411 | 0.01% | 14,600,378 |
| 2022-03-30 | 2022-03-28 | 72.588 | 210,208 | +2,412 | 0.01% | 15,258,542 |
| 2022-03-29 | 2022-03-25 | 72.463 | 207,796 | -402 | 0.01% | 15,057,611 |
| 2022-03-28 | 2022-03-24 | 72.339 | 208,198 | +2,010 | 0.01% | 15,060,841 |
| 2022-03-25 | 2022-03-23 | 71.841 | 206,188 | -1,206 | 0.01% | 14,812,840 |
| 2022-03-22 | 2022-03-18 | 71.033 | 207,394 | -402 | 0.01% | 14,731,781 |
| 2022-03-21 | 2022-03-17 | 68.420 | 207,796 | +3,215 | 0.01% | 14,217,486 |
| 2022-03-18 | 2022-03-16 | 65.621 | 204,581 | -402 | 0.01% | 13,424,889 |
| 2022-03-11 | 2022-03-09 | 65.870 | 204,983 | +4,020 | 0.01% | 13,502,269 |
| 2022-03-10 | 2022-03-08 | 65.932 | 200,963 | +4,019 | 0.01% | 13,249,971 |
| 2022-03-04 | 2022-03-02 | 65.186 | 196,944 | +1,608 | 0.01% | 12,837,989 |
| 2022-02-28 | 2022-02-24 | 69.727 | 195,336 | -804 | 0.01% | 13,620,118 |
| 2022-02-22 | 2022-02-18 | 74.329 | 196,140 | +804 | 0.01% | 14,578,976 |
| 2022-02-21 | 2022-02-17 | 74.827 | 195,336 | +803 | 0.01% | 14,616,415 |
| 2022-02-18 | 2022-02-16 | 73.521 | 194,533 | +4,020 | 0.01% | 14,302,229 |
| 2022-02-15 | 2022-02-11 | 74.516 | 190,513 | -402 | 0.01% | 14,196,274 |
| 2022-01-26 | 2022-01-24 | 70.224 | 190,915 | -4,020 | 0.01% | 13,406,856 |
| 2022-01-25 | 2022-01-21 | 69.353 | 194,935 | -3,215 | 0.01% | 13,519,407 |
| 2022-01-21 | 2022-01-19 | 68.856 | 198,150 | -402 | 0.01% | 13,643,778 |
| 2022-01-19 | 2022-01-17 | 68.980 | 198,552 | -402 | 0.01% | 13,696,158 |
| 2022-01-18 | 2022-01-14 | 68.358 | 198,954 | -402 | 0.01% | 13,600,138 |
| 2022-01-17 | 2022-01-13 | 68.420 | 199,356 | -402 | 0.01% | 13,640,018 |
| 2022-01-13 | 2022-01-11 | 67.176 | 199,758 | +402 | 0.01% | 13,419,023 |
| 2022-01-12 | 2022-01-10 | 67.239 | 199,356 | +1,206 | 0.01% | 13,404,418 |
| 2022-01-07 | 2022-01-05 | 65.373 | 198,150 | +3,215 | 0.01% | 12,953,578 |
| 2022-01-05 | 2022-01-03 | 63.818 | 194,935 | -3,215 | 0.01% | 12,440,279 |
| 2022-01-03 | 2021-12-29 | 63.631 | 198,150 | +3,215 | 0.01% | 12,608,478 |
| 2021-12-14 | 2021-12-10 | 62.076 | 194,935 | +804 | 0.01% | 12,100,779 |
| 2021-12-13 | 2021-12-09 | 62.698 | 194,131 | +2,412 | 0.01% | 12,171,620 |
| 2021-12-09 | 2021-12-07 | 63.133 | 191,719 | +1,206 | 0.01% | 12,103,867 |
| 2021-12-07 | 2021-12-03 | 62.138 | 190,513 | +2,009 | 0.01% | 11,838,129 |
| 2021-12-06 | 2021-12-02 | 61.330 | 188,504 | -402 | 0.01% | 11,560,868 |
| 2021-12-03 | 2021-12-01 | 61.454 | 188,906 | +1,206 | 0.01% | 11,609,022 |
| 2021-12-02 | 2021-11-30 | 60.770 | 187,700 | +2,412 | 0.01% | 11,406,484 |
| 2021-12-01 | 2021-11-29 | 62.822 | 185,288 | +2,411 | 0.01% | 11,640,232 |
| 2021-11-24 | 2021-11-22 | 65.248 | 182,877 | +402 | 0.01% | 11,932,393 |
| 2021-11-08 | 2021-11-04 | 64.440 | 182,475 | +804 | 0.01% | 11,758,613 |
| 2021-11-05 | 2021-11-03 | 65.684 | 181,671 | +804 | 0.01% | 11,932,803 |
| 2021-11-04 | 2021-11-02 | 65.310 | 180,867 | +1,608 | 0.01% | 11,812,494 |
| 2021-10-18 | 2021-10-12 | 65.435 | 179,259 | +803 | 0.01% | 11,729,775 |
| 2021-10-12 | 2021-10-08 | 65.435 | 178,456 | +804 | 0.01% | 11,677,230 |
| 2021-10-11 | 2021-10-07 | 64.999 | 177,652 | +1,608 | 0.01% | 11,547,271 |
| 2021-10-06 | 2021-10-04 | 64.377 | 176,044 | +1,608 | 0.01% | 11,333,252 |
| 2021-10-05 | 2021-09-30 | 64.626 | 174,436 | +2,813 | 0.01% | 11,273,133 |
| 2021-09-29 | 2021-09-27 | 63.320 | 171,623 | +1,206 | 0.01% | 10,867,164 |
| 2021-09-27 | 2021-09-23 | 64.813 | 170,417 | +2,412 | 0.01% | 11,045,200 |
| 2021-09-24 | 2021-09-21 | 64.315 | 168,005 | +401 | 0.01% | 10,805,272 |
| 2021-09-23 | 2021-09-20 | 63.444 | 167,604 | +2,412 | 0.01% | 10,633,531 |
| 2021-09-21 | 2021-09-17 | 65.310 | 165,192 | +2,814 | 0.01% | 10,788,753 |
| 2021-09-20 | 2021-09-16 | 66.803 | 162,378 | +803 | 0.01% | 10,847,369 |
| 2021-09-16 | 2021-09-14 | 67.923 | 161,575 | +1,206 | 0.01% | 10,974,627 |
| 2021-09-13 | 2021-09-09 | 67.176 | 160,369 | +4,019 | 0.01% | 10,773,012 |
| 2021-09-09 | 2021-09-07 | 68.483 | 156,350 | +1,608 | 0.01% | 10,707,255 |
| 2021-09-08 | 2021-09-06 | 69.727 | 154,742 | +804 | 0.01% | 10,789,635 |
| 2021-09-06 | 2021-09-02 | 71.791 | 153,938 | +2,159 | 0.00% | 11,051,321 |
| 2021-08-31 | 2021-08-27 | 71.349 | 151,779 | +1,189 | 0.00% | 10,829,300 |
| 2021-07-28 | 2021-07-26 | 72.358 | 150,590 | +396 | 0.00% | 10,896,465 |
| 2021-07-27 | 2021-07-23 | 72.358 | 150,194 | +396 | 0.00% | 10,867,811 |
| 2021-07-22 | 2021-07-20 | 72.106 | 149,798 | +1,585 | 0.00% | 10,801,357 |
| 2021-07-12 | 2021-07-08 | 73.242 | 148,213 | +2,774 | 0.00% | 10,855,369 |
| 2021-07-09 | 2021-07-07 | 74.693 | 145,439 | +397 | 0.00% | 10,863,222 |
| 2021-06-28 | 2021-06-24 | 77.405 | 145,042 | -1,982 | 0.00% | 11,227,018 |
| 2021-06-25 | 2021-06-23 | 77.721 | 147,024 | -1,585 | 0.00% | 11,426,810 |
| 2021-06-23 | 2021-06-21 | 74.314 | 148,609 | +396 | 0.00% | 11,043,748 |
| 2021-06-21 | 2021-06-17 | 74.819 | 148,213 | +2,378 | 0.00% | 11,089,119 |
| 2021-06-17 | 2021-06-15 | 74.945 | 145,835 | +1,585 | 0.00% | 10,929,600 |
| 2021-06-15 | 2021-06-10 | 75.576 | 144,250 | +396 | 0.00% | 10,901,813 |
| 2021-06-10 | 2021-06-08 | 75.071 | 143,854 | +1,189 | 0.00% | 10,799,284 |
| 2021-06-09 | 2021-06-07 | 76.207 | 142,665 | +397 | 0.00% | 10,872,025 |
| 2021-05-26 | 2021-05-24 | 76.648 | 142,268 | -21,004 | 0.00% | 10,904,596 |
| 2021-05-25 | 2021-05-21 | 77.531 | 163,272 | -3,566 | 0.01% | 12,658,716 |
| 2021-05-24 | 2021-05-20 | 78.288 | 166,838 | -9,511 | 0.01% | 13,061,493 |
| 2021-05-21 | 2021-05-18 | 78.415 | 176,349 | -1,586 | 0.01% | 13,828,345 |
| 2021-05-20 | 2021-05-17 | 81.502 | 177,935 | -5,151 | 0.01% | 14,502,122 |
| 2021-05-18 | 2021-05-14 | 80.789 | 183,086 | -446 | 0.01% | 14,791,359 |
| 2021-05-17 | 2021-05-13 | 81.243 | 183,532 | -2,314 | 0.01% | 14,910,691 |
| 2021-05-13 | 2021-05-11 | 83.123 | 185,846 | -3,855 | 0.01% | 15,448,138 |
| 2021-05-12 | 2021-05-10 | 85.263 | 189,701 | +11,567 | 0.01% | 16,174,478 |
| 2021-05-05 | 2021-05-03 | 81.308 | 178,134 | -3,856 | 0.01% | 14,483,691 |
| 2021-05-04 | 2021-04-30 | 82.605 | 181,990 | -771 | 0.01% | 15,033,214 |
| 2021-04-23 | 2021-04-21 | 82.410 | 182,761 | +386 | 0.01% | 15,061,353 |
| 2021-04-21 | 2021-04-19 | 83.642 | 182,375 | -386 | 0.01% | 15,254,217 |
| 2021-04-20 | 2021-04-16 | 82.669 | 182,761 | -771 | 0.01% | 15,108,753 |
| 2021-04-16 | 2021-04-14 | 82.151 | 183,532 | +3,856 | 0.01% | 15,077,291 |
| 2021-04-12 | 2021-04-08 | 82.345 | 179,676 | +385 | 0.01% | 14,795,467 |
| 2021-03-24 | 2021-03-22 | 81.048 | 179,291 | -1,928 | 0.01% | 14,531,264 |
| 2021-03-23 | 2021-03-19 | 78.260 | 181,219 | +1,928 | 0.01% | 14,182,275 |
| 2021-03-15 | 2021-03-11 | 80.011 | 179,291 | +2,314 | 0.01% | 14,345,264 |
| 2021-03-12 | 2021-03-10 | 79.817 | 176,977 | +385 | 0.01% | 14,125,694 |
| 2021-03-11 | 2021-03-09 | 82.345 | 176,592 | -2,313 | 0.01% | 14,541,515 |
| 2021-03-04 | 2021-03-02 | 74.954 | 178,905 | +385 | 0.01% | 13,409,581 |
| 2021-03-02 | 2021-02-26 | 75.991 | 178,520 | +386 | 0.01% | 13,565,924 |
| 2021-03-01 | 2021-02-25 | 80.076 | 178,134 | -386 | 0.01% | 14,264,241 |
| 2021-02-24 | 2021-02-22 | 73.138 | 178,520 | +1,928 | 0.01% | 13,056,623 |
| 2021-01-14 | 2021-01-12 | 74.629 | 176,592 | -385 | 0.01% | 13,178,963 |
| 2021-01-13 | 2021-01-11 | 73.462 | 176,977 | -1,543 | 0.01% | 13,001,146 |
| 2021-01-07 | 2021-01-05 | 72.619 | 178,520 | +1,543 | 0.01% | 12,964,023 |
| 2020-12-23 | 2020-12-21 | 70.026 | 176,977 | +385 | 0.01% | 12,392,972 |
| 2020-12-18 | 2020-12-16 | 70.285 | 176,592 | +386 | 0.01% | 12,411,812 |
| 2020-12-17 | 2020-12-15 | 69.702 | 176,206 | +1,542 | 0.01% | 12,281,857 |
| 2020-12-07 | 2020-12-03 | 73.203 | 174,664 | +7,711 | 0.01% | 12,785,928 |
| 2020-12-04 | 2020-12-02 | 74.500 | 166,953 | +10,411 | 0.01% | 12,437,960 |
| 2020-12-03 | 2020-12-01 | 72.619 | 156,542 | +1,928 | 0.01% | 11,367,993 |
| 2020-12-02 | 2020-11-30 | 72.944 | 154,614 | +3,084 | 0.01% | 11,278,108 |
| 2020-12-01 | 2020-11-27 | 74.565 | 151,530 | +3,856 | 0.01% | 11,298,775 |
| 2020-11-30 | 2020-11-26 | 74.954 | 147,674 | +386 | 0.00% | 11,068,704 |
| 2020-11-27 | 2020-11-25 | 75.083 | 147,288 | +10,410 | 0.00% | 11,058,872 |
| 2020-11-26 | 2020-11-24 | 73.722 | 136,878 | +386 | 0.00% | 10,090,879 |
| 2020-11-24 | 2020-11-20 | 73.722 | 136,492 | -772 | 0.00% | 10,062,423 |
| 2020-11-19 | 2020-11-17 | 75.213 | 137,264 | -385 | 0.00% | 10,324,037 |
| 2020-11-18 | 2020-11-16 | 71.517 | 137,649 | -1,157 | 0.00% | 9,844,269 |
| 2020-11-16 | 2020-11-12 | 69.378 | 138,806 | +386 | 0.00% | 9,630,014 |
| 2020-11-13 | 2020-11-11 | 70.545 | 138,420 | -771 | 0.00% | 9,764,784 |
| 2020-11-11 | 2020-11-09 | 65.357 | 139,191 | +4,241 | 0.00% | 9,097,176 |
| 2020-11-09 | 2020-11-05 | 68.470 | 134,950 | -386 | 0.00% | 9,239,994 |
| 2020-11-06 | 2020-11-04 | 62.894 | 135,336 | +3,856 | 0.00% | 8,511,772 |
| 2020-11-04 | 2020-11-02 | 61.337 | 131,480 | +386 | 0.00% | 8,064,654 |
| 2020-11-03 | 2020-10-30 | 60.559 | 131,094 | +771 | 0.00% | 7,938,978 |
| 2020-11-02 | 2020-10-29 | 59.976 | 130,323 | +2,699 | 0.00% | 7,816,237 |
| 2020-10-27 | 2020-10-22 | 59.781 | 127,624 | -1,928 | 0.00% | 7,629,537 |
| 2020-10-23 | 2020-10-21 | 59.846 | 129,552 | +1,157 | 0.00% | 7,753,195 |
| 2020-10-14 | 2020-10-09 | 61.273 | 128,395 | -772 | 0.00% | 7,867,103 |
| 2020-10-09 | 2020-10-07 | 62.116 | 129,167 | +386 | 0.00% | 8,023,281 |
| 2020-10-08 | 2020-10-06 | 61.791 | 128,781 | -4,627 | 0.00% | 7,957,554 |
| 2020-09-14 | 2020-09-10 | 63.283 | 133,408 | +1,542 | 0.00% | 8,442,413 |
| 2020-09-09 | 2020-09-07 | 64.320 | 131,866 | +386 | 0.00% | 8,481,632 |
| 2020-09-07 | 2020-09-03 | 65.842 | 131,480 | +1,615 | 0.00% | 8,656,886 |
| 2020-09-04 | 2020-09-02 | 65.776 | 129,865 | +380 | 0.00% | 8,542,026 |
| 2020-09-02 | 2020-08-31 | 66.630 | 129,485 | -2,285 | 0.00% | 8,627,531 |
| 2020-08-27 | 2020-08-25 | 67.746 | 131,770 | +3,047 | 0.00% | 8,926,831 |
| 2020-08-25 | 2020-08-21 | 67.023 | 128,723 | +762 | 0.00% | 8,627,460 |
| 2020-08-19 | 2020-08-17 | 68.730 | 127,961 | -1,143 | 0.00% | 8,794,788 |
| 2020-07-13 | 2020-07-09 | 67.417 | 129,104 | +381 | 0.00% | 8,703,846 |
| 2020-07-09 | 2020-07-07 | 69.190 | 128,723 | +1,143 | 0.00% | 8,906,310 |
| 2020-07-08 | 2020-07-06 | 70.634 | 127,580 | -762 | 0.00% | 9,011,476 |
| 2020-07-07 | 2020-07-03 | 67.942 | 128,342 | +762 | 0.00% | 8,719,874 |
| 2020-07-03 | 2020-06-30 | 65.382 | 127,580 | +2,666 | 0.00% | 8,341,478 |
| 2020-07-02 | 2020-06-29 | 64.660 | 124,914 | +2,665 | 0.00% | 8,076,969 |
| 2020-06-30 | 2020-06-26 | 65.448 | 122,249 | +4,570 | 0.00% | 8,000,949 |
| 2020-06-26 | 2020-06-23 | 66.827 | 117,679 | +762 | 0.00% | 7,864,078 |
| 2020-06-24 | 2020-06-22 | 67.220 | 116,917 | +1,143 | 0.00% | 7,859,206 |
| 2020-06-18 | 2020-06-16 | 68.008 | 115,774 | -381 | 0.00% | 7,873,573 |
| 2020-06-17 | 2020-06-15 | 66.367 | 116,155 | +381 | 0.00% | 7,708,859 |
| 2020-06-15 | 2020-06-11 | 69.190 | 115,774 | +761 | 0.00% | 8,010,372 |
| 2020-06-12 | 2020-06-10 | 71.947 | 115,013 | +381 | 0.00% | 8,274,820 |
| 2020-06-11 | 2020-06-09 | 72.735 | 114,632 | -2,285 | 0.00% | 8,337,708 |
| 2020-06-10 | 2020-06-08 | 71.356 | 116,917 | +3,808 | 0.00% | 8,342,731 |
| 2020-06-09 | 2020-06-05 | 70.371 | 113,109 | -380 | 0.00% | 7,959,632 |
| 2020-06-08 | 2020-06-04 | 67.352 | 113,489 | +380 | 0.00% | 7,643,674 |
| 2020-06-03 | 2020-06-01 | 63.938 | 113,109 | +762 | 0.00% | 7,231,979 |
| 2020-05-27 | 2020-05-25 | 64.332 | 112,347 | +3,428 | 0.00% | 7,227,508 |
| 2020-05-26 | 2020-05-22 | 65.317 | 108,919 | +3,046 | 0.00% | 7,114,228 |
| 2020-05-19 | 2020-05-15 | 75.981 | 105,873 | +4,341 | 0.00% | 8,044,329 |
| 2020-05-15 | 2020-05-13 | 77.145 | 101,532 | +1,096 | 0.00% | 7,832,646 |
| 2020-05-13 | 2020-05-11 | 78.308 | 100,436 | -731 | 0.00% | 7,864,970 |
| 2020-05-08 | 2020-05-06 | 77.624 | 101,167 | +731 | 0.00% | 7,852,963 |
| 2020-04-28 | 2020-04-24 | 75.639 | 100,436 | +365 | 0.00% | 7,596,846 |
| 2020-04-23 | 2020-04-21 | 76.118 | 100,071 | +1,826 | 0.00% | 7,617,188 |
| 2020-04-22 | 2020-04-20 | 78.240 | 98,245 | +1,096 | 0.00% | 7,686,672 |
| 2020-04-15 | 2020-04-09 | 79.130 | 97,149 | +730 | 0.00% | 7,687,370 |
| 2020-04-09 | 2020-04-07 | 78.856 | 96,419 | +365 | 0.00% | 7,603,206 |
| 2020-04-08 | 2020-04-06 | 76.392 | 96,054 | -730 | 0.00% | 7,337,723 |
| 2020-04-01 | 2020-03-30 | 70.436 | 96,784 | +730 | 0.00% | 6,817,114 |
| 2020-03-31 | 2020-03-27 | 72.421 | 96,054 | -1,095 | 0.00% | 6,956,371 |
| 2020-03-30 | 2020-03-26 | 68.657 | 97,149 | +365 | 0.00% | 6,669,924 |
| 2020-03-27 | 2020-03-25 | 68.451 | 96,784 | +365 | 0.00% | 6,624,990 |
| 2020-03-26 | 2020-03-24 | 64.686 | 96,419 | +731 | 0.00% | 6,237,005 |
| 2020-03-25 | 2020-03-23 | 62.907 | 95,688 | -366 | 0.00% | 6,019,420 |
| 2020-03-24 | 2020-03-20 | 67.904 | 96,054 | +2,192 | 0.00% | 6,522,420 |
| 2020-03-23 | 2020-03-19 | 62.359 | 93,862 | +1,826 | 0.00% | 5,853,152 |
| 2020-03-20 | 2020-03-18 | 68.314 | 92,036 | -1,096 | 0.00% | 6,287,383 |
| 2020-03-19 | 2020-03-17 | 73.174 | 93,132 | -365 | 0.00% | 6,814,881 |
| 2020-03-17 | 2020-03-13 | 75.912 | 93,497 | -365 | 0.00% | 7,097,589 |
| 2020-03-13 | 2020-03-11 | 84.537 | 93,862 | -366 | 0.00% | 7,934,844 |
| 2020-03-12 | 2020-03-10 | 87.070 | 94,228 | -365 | 0.00% | 8,204,436 |
| 2020-03-05 | 2020-03-03 | 91.588 | 94,593 | -365 | 0.00% | 8,663,567 |
| 2020-03-04 | 2020-03-02 | 91.451 | 94,958 | +1,461 | 0.00% | 8,683,997 |
| 2020-02-27 | 2020-02-25 | 93.710 | 93,497 | +365 | 0.00% | 8,761,587 |
| 2020-02-25 | 2020-02-21 | 95.010 | 93,132 | +365 | 0.00% | 8,848,508 |
| 2020-02-13 | 2020-02-11 | 96.106 | 92,767 | -11,687 | 0.00% | 8,915,429 |
| 2020-02-12 | 2020-02-10 | 95.763 | 104,454 | +1,096 | 0.00% | 10,002,865 |
| 2020-02-07 | 2020-02-05 | 94.121 | 103,358 | +730 | 0.00% | 9,728,109 |
| 2020-02-05 | 2020-02-03 | 93.710 | 102,628 | +366 | 0.00% | 9,617,251 |
| 2020-01-31 | 2020-01-29 | 98.433 | 102,262 | +730 | 0.00% | 10,065,951 |
| 2020-01-22 | 2020-01-20 | 103.088 | 101,532 | -1,461 | 0.00% | 10,466,694 |
| 2020-01-13 | 2020-01-09 | 100.623 | 102,993 | +365 | 0.00% | 10,363,505 |
| 2020-01-08 | 2020-01-06 | 100.692 | 102,628 | -365 | 0.00% | 10,333,803 |
| 2020-01-07 | 2020-01-03 | 101.445 | 102,993 | +365 | 0.00% | 10,448,105 |
| 2020-01-03 | 2019-12-31 | 101.719 | 102,628 | +2,557 | 0.00% | 10,439,178 |
| 2019-12-20 | 2019-12-18 | 101.308 | 100,071 | +730 | 0.00% | 10,137,984 |
| 2019-12-19 | 2019-12-17 | 103.293 | 99,341 | +731 | 0.00% | 10,261,230 |
| 2019-12-17 | 2019-12-13 | 101.650 | 98,610 | -731 | 0.00% | 10,023,723 |
| 2019-12-12 | 2019-12-10 | 95.421 | 99,341 | -730 | 0.00% | 9,479,227 |
| 2019-12-10 | 2019-12-06 | 95.421 | 100,071 | +365 | 0.00% | 9,548,885 |
| 2019-12-06 | 2019-12-04 | 94.121 | 99,706 | +731 | 0.00% | 9,384,381 |
| 2019-11-25 | 2019-11-21 | 98.022 | 98,975 | +730 | 0.00% | 9,701,752 |
| 2019-11-21 | 2019-11-19 | 100.144 | 98,245 | +730 | 0.00% | 9,838,671 |
| 2019-11-15 | 2019-11-13 | 99.460 | 97,515 | +366 | 0.00% | 9,698,815 |
| 2019-11-08 | 2019-11-06 | 102.335 | 97,149 | -1,461 | 0.00% | 9,941,712 |
| 2019-11-07 | 2019-11-05 | 101.376 | 98,610 | -1,461 | 0.00% | 9,996,723 |
| 2019-11-04 | 2019-10-31 | 99.254 | 100,071 | +1,826 | 0.00% | 9,932,484 |
| 2019-10-25 | 2019-10-23 | 98.844 | 98,245 | +2,557 | 0.00% | 9,710,896 |
| 2019-10-23 | 2019-10-21 | 99.802 | 95,688 | +1,095 | 0.00% | 9,549,852 |
| 2019-10-17 | 2019-10-15 | 98.912 | 94,593 | -365 | 0.00% | 9,356,394 |
| 2019-10-15 | 2019-10-11 | 96.037 | 94,958 | -365 | 0.00% | 9,119,497 |
| 2019-10-10 | 2019-10-08 | 92.820 | 95,323 | +365 | 0.00% | 8,847,876 |
| 2019-09-27 | 2019-09-25 | 94.873 | 94,958 | +365 | 0.00% | 9,008,997 |
| 2019-09-13 | 2019-09-11 | 100.144 | 94,593 | +1,461 | 0.00% | 9,472,944 |
| 2019-09-10 | 2019-09-06 | 96.448 | 93,132 | +731 | 0.00% | 8,982,383 |
| 2019-09-02 | 2019-08-29 | 95.404 | 92,401 | +1,177 | 0.00% | 8,815,446 |
| 2019-08-26 | 2019-08-22 | 98.386 | 91,224 | +721 | 0.00% | 8,975,129 |
| 2019-08-23 | 2019-08-21 | 98.871 | 90,503 | +721 | 0.00% | 8,948,118 |
| 2019-08-15 | 2019-08-13 | 91.452 | 89,782 | +360 | 0.00% | 8,210,758 |
| 2019-08-09 | 2019-08-07 | 93.879 | 89,422 | +3,967 | 0.00% | 8,394,836 |
| 2019-08-06 | 2019-08-02 | 99.772 | 85,455 | +360 | 0.00% | 8,526,042 |
| 2019-08-05 | 2019-08-01 | 100.535 | 85,095 | +1,443 | 0.00% | 8,555,024 |
| 2019-06-27 | 2019-06-25 | 105.943 | 83,652 | -361 | 0.00% | 8,862,349 |
| 2019-06-14 | 2019-06-12 | 105.180 | 84,013 | -721 | 0.00% | 8,836,520 |
| 2019-06-03 | 2019-05-30 | 101.228 | 84,734 | +360 | 0.00% | 8,577,481 |
| 2019-05-30 | 2019-05-28 | 103.863 | 84,374 | +361 | 0.00% | 8,763,339 |
| 2019-05-21 | 2019-05-17 | 111.788 | 84,013 | +2,465 | 0.00% | 9,391,640 |
| 2019-05-09 | 2019-05-07 | 116.574 | 81,548 | +1,050 | 0.00% | 9,506,356 |
| 2019-05-07 | 2019-05-03 | 117.431 | 80,498 | +3,500 | 0.00% | 9,452,953 |
| 2019-03-26 | 2019-03-22 | 119.717 | 76,998 | -700 | 0.00% | 9,217,944 |
| 2019-02-22 | 2019-02-20 | 117.431 | 77,698 | -1,400 | 0.00% | 9,124,146 |
| 2019-01-07 | 2019-01-03 | 104.788 | 79,098 | +1,400 | 0.00% | 8,288,505 |
| 2018-11-06 | 2018-11-02 | 117.002 | 77,698 | +350 | 0.00% | 9,090,846 |
| 2018-10-19 | 2018-10-16 | 115.359 | 77,348 | +700 | 0.00% | 8,922,821 |
| 2018-10-10 | 2018-10-08 | 118.931 | 76,648 | +700 | 0.00% | 9,115,818 |
| 2018-09-20 | 2018-09-18 | 130.931 | 75,948 | +1,049 | 0.00% | 9,943,961 |
| 2018-09-11 | 2018-09-07 | 128.360 | 74,899 | -350 | 0.00% | 9,614,012 |
| 2018-09-03 | 2018-08-30 | 129.895 | 75,249 | +724 | 0.00% | 9,774,455 |
| 2018-08-08 | 2018-08-06 | 125.279 | 74,525 | +347 | 0.00% | 9,336,410 |
| 2018-05-31 | 2018-05-29 | 127.515 | 74,178 | +8,319 | 0.00% | 9,458,788 |
| 2018-05-29 | 2018-05-25 | 129.101 | 65,859 | -347 | 0.00% | 8,502,493 |
| 2018-05-28 | 2018-05-24 | 129.029 | 66,206 | -346 | 0.00% | 8,542,516 |
| 2018-05-25 | 2018-05-23 | 127.370 | 66,552 | -347 | 0.00% | 8,476,760 |
| 2018-05-15 | 2018-05-11 | 136.238 | 66,899 | +2,503 | 0.00% | 9,114,213 |
| 2018-05-14 | 2018-05-10 | 135.206 | 64,396 | +1,016 | 0.00% | 8,706,708 |
| 2018-05-09 | 2018-05-07 | 134.173 | 63,380 | +4,068 | 0.00% | 8,503,889 |
| 2018-05-04 | 2018-05-02 | 136.533 | 59,312 | -339 | 0.00% | 8,098,072 |
| 2018-04-23 | 2018-04-19 | 138.230 | 59,651 | +1,016 | 0.00% | 8,245,556 |
| 2018-04-06 | 2018-04-03 | 137.197 | 58,635 | +4,068 | 0.00% | 8,044,564 |
| 2018-04-04 | 2018-03-29 | 138.525 | 54,567 | -339 | 0.00% | 7,558,895 |
| 2018-04-03 | 2018-03-28 | 138.377 | 54,906 | +1,694 | 0.00% | 7,597,755 |
| 2018-03-22 | 2018-03-20 | 141.771 | 53,212 | +339 | 0.00% | 7,543,894 |
| 2018-03-09 | 2018-03-07 | 140.590 | 52,873 | +2,034 | 0.00% | 7,433,434 |
| 2018-02-21 | 2018-02-15 | 145.975 | 50,839 | -339 | 0.00% | 7,421,222 |
| 2018-02-13 | 2018-02-09 | 144.795 | 51,178 | +339 | 0.00% | 7,410,308 |
| 2018-01-03 | 2017-12-29 | 144.721 | 50,839 | -339 | 0.00% | 7,357,472 |
| 2017-12-12 | 2017-12-08 | 142.656 | 51,178 | +339 | 0.00% | 7,300,833 |
| 2017-12-11 | 2017-12-07 | 144.426 | 50,839 | +1,017 | 0.00% | 7,342,472 |
| 2017-12-08 | 2017-12-06 | 144.869 | 49,822 | -1,017 | 0.00% | 7,217,641 |
| 2017-11-22 | 2017-11-20 | 144.131 | 50,839 | -339 | 0.00% | 7,327,473 |
| 2017-11-15 | 2017-11-13 | 143.098 | 51,178 | +339 | 0.00% | 7,323,483 |
| 2017-11-08 | 2017-11-06 | 144.869 | 50,839 | +339 | 0.00% | 7,364,972 |
| 2017-09-25 | 2017-09-21 | 147.819 | 50,500 | -339 | 0.00% | 7,464,861 |
| 2017-09-04 | 2017-08-31 | 152.232 | 50,839 | +390 | 0.00% | 7,739,329 |
| 2017-08-28 | 2017-08-24 | 150.894 | 50,449 | -1,346 | 0.00% | 7,612,459 |
| 2017-08-22 | 2017-08-18 | 149.853 | 51,795 | +1,346 | 0.00% | 7,761,662 |
| 2017-08-14 | 2017-08-10 | 153.570 | 50,449 | -337 | 0.00% | 7,747,458 |
| 2017-08-11 | 2017-08-09 | 156.395 | 50,786 | -336 | 0.00% | 7,942,662 |
| 2017-08-10 | 2017-08-08 | 155.354 | 51,122 | +673 | 0.00% | 7,942,011 |
| 2017-08-09 | 2017-08-07 | 155.503 | 50,449 | +6,726 | 0.00% | 7,844,957 |
| 2017-08-08 | 2017-08-04 | 156.246 | 43,723 | -336 | 0.00% | 6,831,546 |
| 2017-08-04 | 2017-08-02 | 159.814 | 44,059 | -6,054 | 0.00% | 7,041,245 |
| 2017-08-01 | 2017-07-28 | 151.786 | 50,113 | -673 | 0.00% | 7,606,458 |
| 2017-07-07 | 2017-07-05 | 143.684 | 50,786 | +673 | 0.00% | 7,297,132 |
| 2017-06-29 | 2017-06-27 | 146.211 | 50,113 | -1,345 | 0.00% | 7,327,083 |
| 2017-06-28 | 2017-06-26 | 147.029 | 51,458 | -1,009 | 0.00% | 7,565,812 |
| 2017-06-19 | 2017-06-15 | 146.806 | 52,467 | +1,345 | 0.00% | 7,702,464 |
| 2017-05-22 | 2017-05-18 | 147.326 | 51,122 | -1,682 | 0.00% | 7,531,610 |
| 2017-05-19 | 2017-05-17 | 149.853 | 52,804 | +337 | 0.00% | 7,912,864 |
| 2017-05-16 | 2017-05-12 | 153.964 | 52,467 | +995 | 0.00% | 8,078,049 |
| 2017-05-15 | 2017-05-11 | 154.419 | 51,472 | +1,980 | 0.00% | 7,948,255 |
| 2017-05-12 | 2017-05-10 | 152.601 | 49,492 | -660 | 0.00% | 7,552,505 |
| 2017-05-05 | 2017-05-02 | 148.130 | 50,152 | -660 | 0.00% | 7,429,021 |
| 2017-05-02 | 2017-04-27 | 146.994 | 50,812 | -660 | 0.00% | 7,469,036 |
| 2017-04-20 | 2017-04-18 | 142.599 | 51,472 | +990 | 0.00% | 7,339,850 |
| 2017-03-17 | 2017-03-15 | 146.842 | 50,482 | -660 | 0.00% | 7,412,878 |
| 2017-03-16 | 2017-03-14 | 145.705 | 51,142 | +34,315 | 0.00% | 7,451,669 |
| 2017-03-02 | 2017-02-28 | 145.327 | 16,827 | -330 | 0.00% | 2,445,411 |
| 2017-02-28 | 2017-02-24 | 143.205 | 17,157 | -330 | 0.00% | 2,456,969 |
| 2017-02-27 | 2017-02-23 | 140.174 | 17,487 | -660 | 0.00% | 2,451,227 |
| 2017-02-13 | 2017-02-09 | 138.204 | 18,147 | -660 | 0.00% | 2,507,992 |
| 2017-02-10 | 2017-02-08 | 138.432 | 18,807 | +660 | 0.00% | 2,603,482 |
| 2017-01-25 | 2017-01-23 | 138.507 | 18,147 | -660 | 0.00% | 2,513,492 |
| 2017-01-24 | 2017-01-20 | 138.962 | 18,807 | -660 | 0.00% | 2,613,457 |
| 2017-01-18 | 2017-01-16 | 137.295 | 19,467 | +660 | 0.00% | 2,672,722 |
| 2017-01-13 | 2017-01-11 | 139.795 | 18,807 | -330 | 0.00% | 2,629,132 |
| 2016-12-30 | 2016-12-28 | 133.507 | 19,137 | +660 | 0.00% | 2,554,914 |
| 2016-12-28 | 2016-12-22 | 134.492 | 18,477 | +660 | 0.00% | 2,485,000 |
| 2016-12-23 | 2016-12-21 | 133.203 | 17,817 | +660 | 0.00% | 2,373,286 |
| 2016-12-21 | 2016-12-19 | 134.567 | 17,157 | +330 | 0.00% | 2,308,771 |
| 2016-12-20 | 2016-12-16 | 136.386 | 16,827 | +330 | 0.00% | 2,294,963 |
| 2016-12-19 | 2016-12-15 | 136.765 | 16,497 | +330 | 0.00% | 2,256,206 |
| 2016-12-15 | 2016-12-13 | 138.280 | 16,167 | +330 | 0.00% | 2,235,573 |
| 2016-12-12 | 2016-12-08 | 140.023 | 15,837 | +659 | 0.00% | 2,217,540 |
| 2016-12-05 | 2016-12-01 | 143.508 | 15,178 | -989 | 0.00% | 2,178,166 |
| 2016-11-16 | 2016-11-14 | 141.462 | 16,167 | +330 | 0.00% | 2,287,022 |
| 2016-11-11 | 2016-11-09 | 142.523 | 15,837 | +330 | 0.00% | 2,257,139 |
| 2016-11-07 | 2016-11-03 | 144.645 | 15,507 | +659 | 0.00% | 2,243,005 |
| 2016-11-04 | 2016-11-02 | 145.251 | 14,848 | +330 | 0.00% | 2,156,685 |
| 2016-11-02 | 2016-10-31 | 145.402 | 14,518 | -660 | 0.00% | 2,110,952 |
| 2016-11-01 | 2016-10-28 | 144.114 | 15,178 | +660 | 0.00% | 2,187,367 |
| 2016-10-28 | 2016-10-26 | 147.448 | 14,518 | -4,289 | 0.00% | 2,140,653 |
| 2016-10-18 | 2016-10-14 | 146.842 | 18,807 | +3,300 | 0.00% | 2,761,658 |
| 2016-10-11 | 2016-10-06 | 149.570 | 15,507 | +659 | 0.00% | 2,319,378 |
| 2016-09-22 | 2016-09-20 | 150.934 | 14,848 | +330 | 0.00% | 2,241,062 |
| 2016-09-15 | 2016-09-13 | 150.403 | 14,518 | +660 | 0.00% | 2,183,554 |
| 2016-09-14 | 2016-09-12 | 150.782 | 13,858 | -330 | 0.00% | 2,089,538 |
| 2016-09-09 | 2016-09-07 | 155.843 | 14,188 | +102 | 0.00% | 2,211,099 |
| 2016-08-24 | 2016-08-22 | 149.661 | 14,086 | -327 | 0.00% | 2,108,125 |
| 2016-07-22 | 2016-07-20 | 133.634 | 14,413 | -328 | 0.00% | 1,926,068 |
| 2016-07-20 | 2016-07-18 | 134.016 | 14,741 | -655 | 0.00% | 1,975,525 |
| 2016-07-19 | 2016-07-15 | 132.871 | 15,396 | -1,965 | 0.00% | 2,045,681 |
| 2016-07-18 | 2016-07-14 | 131.955 | 17,361 | -1,311 | 0.00% | 2,290,872 |
| 2016-07-15 | 2016-07-13 | 131.192 | 18,672 | -1,965 | 0.00% | 2,449,615 |
| 2016-07-14 | 2016-07-12 | 129.360 | 20,637 | -655 | 0.00% | 2,669,608 |
| 2016-07-08 | 2016-07-06 | 125.773 | 21,292 | +655 | 0.00% | 2,677,965 |
| 2016-07-07 | 2016-07-05 | 126.689 | 20,637 | -655 | 0.00% | 2,614,483 |
| 2016-07-06 | 2016-07-04 | 128.826 | 21,292 | -655 | 0.00% | 2,742,964 |
| 2016-07-05 | 2016-06-30 | 129.055 | 21,947 | +655 | 0.00% | 2,832,370 |
| 2016-06-30 | 2016-06-28 | 125.163 | 21,292 | +655 | 0.00% | 2,664,965 |
| 2016-06-29 | 2016-06-27 | 127.452 | 20,637 | +655 | 0.00% | 2,630,233 |
| 2016-06-28 | 2016-06-24 | 132.795 | 19,982 | +3,931 | 0.00% | 2,653,502 |
| 2016-06-27 | 2016-06-23 | 139.892 | 16,051 | -1,966 | 0.00% | 2,245,410 |
| 2016-06-23 | 2016-06-21 | 138.976 | 18,017 | -655 | 0.00% | 2,503,938 |
| 2016-06-17 | 2016-06-15 | 135.237 | 18,672 | +328 | 0.00% | 2,525,142 |
| 2016-06-16 | 2016-06-14 | 135.924 | 18,344 | +655 | 0.00% | 2,493,384 |
| 2016-06-15 | 2016-06-13 | 137.145 | 17,689 | +655 | 0.00% | 2,425,954 |
| 2016-06-10 | 2016-06-07 | 141.495 | 17,034 | -983 | 0.00% | 2,410,225 |
| 2016-06-08 | 2016-06-06 | 140.579 | 18,017 | -982 | 0.00% | 2,532,814 |
| 2016-06-07 | 2016-06-03 | 139.434 | 18,999 | -1,311 | 0.00% | 2,649,113 |
| 2016-06-06 | 2016-06-02 | 137.908 | 20,310 | -327 | 0.00% | 2,800,911 |
| 2016-06-03 | 2016-06-01 | 136.076 | 20,637 | +1,638 | 0.00% | 2,808,207 |
| 2016-05-25 | 2016-05-23 | 134.550 | 18,999 | +1,638 | 0.00% | 2,556,314 |
| 2016-05-20 | 2016-05-18 | 136.000 | 17,361 | +655 | 0.00% | 2,361,096 |
| 2016-05-18 | 2016-05-16 | 142.453 | 16,706 | +336 | 0.00% | 2,379,821 |
| 2016-05-17 | 2016-05-13 | 141.986 | 16,370 | +642 | 0.00% | 2,324,307 |
| 2016-05-13 | 2016-05-11 | 144.945 | 15,728 | +321 | 0.00% | 2,279,702 |
| 2016-05-04 | 2016-04-29 | 144.868 | 15,407 | +642 | 0.00% | 2,231,974 |
| 2016-04-29 | 2016-04-27 | 147.282 | 14,765 | +642 | 0.00% | 2,174,619 |
| 2016-04-14 | 2016-04-12 | 152.033 | 14,123 | +642 | 0.00% | 2,147,162 |
| 2016-04-11 | 2016-04-07 | 154.603 | 13,481 | +642 | 0.00% | 2,084,206 |
| 2016-03-24 | 2016-03-22 | 159.510 | 12,839 | -1,926 | 0.00% | 2,047,950 |
| 2016-03-22 | 2016-03-18 | 156.706 | 14,765 | -1,926 | 0.00% | 2,313,767 |
| 2016-02-16 | 2016-02-12 | 143.232 | 16,691 | +1,284 | 0.00% | 2,390,684 |
| 2016-02-05 | 2016-02-03 | 148.528 | 15,407 | +1,284 | 0.00% | 2,288,373 |
| 2016-01-28 | 2016-01-26 | 144.945 | 14,123 | -321 | 0.00% | 2,047,064 |
| 2016-01-18 | 2016-01-14 | 152.500 | 14,444 | +321 | 0.00% | 2,202,715 |
| 2016-01-14 | 2016-01-12 | 151.098 | 14,123 | -2,568 | 0.00% | 2,133,963 |
| 2016-01-13 | 2016-01-11 | 152.578 | 16,691 | +642 | 0.00% | 2,546,683 |
| 2016-01-12 | 2016-01-08 | 154.759 | 16,049 | +963 | 0.00% | 2,483,728 |
| 2016-01-11 | 2016-01-07 | 156.395 | 15,086 | +963 | 0.00% | 2,359,369 |
| 2016-01-08 | 2016-01-06 | 159.666 | 14,123 | +321 | 0.00% | 2,254,961 |
| 2016-01-06 | 2016-01-04 | 160.445 | 13,802 | +963 | 0.00% | 2,214,458 |
| 2016-01-04 | 2015-12-29 | 163.404 | 12,839 | -642 | 0.00% | 2,097,948 |
| 2015-12-29 | 2015-12-24 | 163.093 | 13,481 | -642 | 0.00% | 2,198,654 |
| 2015-12-22 | 2015-12-18 | 160.445 | 14,123 | -1,605 | 0.00% | 2,265,960 |
| 2015-12-21 | 2015-12-17 | 157.641 | 15,728 | +1,605 | 0.00% | 2,479,375 |
| 2015-12-18 | 2015-12-16 | 159.510 | 14,123 | -4,173 | 0.00% | 2,252,761 |
| 2015-12-17 | 2015-12-15 | 155.927 | 18,296 | +642 | 0.00% | 2,852,846 |
| 2015-12-14 | 2015-12-10 | 157.641 | 17,654 | +321 | 0.00% | 2,782,991 |
| 2015-12-10 | 2015-12-08 | 158.575 | 17,333 | +1,284 | 0.00% | 2,748,588 |
| 2015-12-04 | 2015-12-02 | 161.379 | 16,049 | -1,284 | 0.00% | 2,589,977 |
| 2015-12-03 | 2015-12-01 | 160.912 | 17,333 | -642 | 0.00% | 2,789,088 |
| 2015-12-01 | 2015-11-27 | 157.641 | 17,975 | +2,568 | 0.00% | 2,833,593 |
| 2015-11-30 | 2015-11-26 | 160.289 | 15,407 | +321 | 0.00% | 2,469,571 |
| 2015-11-27 | 2015-11-25 | 161.379 | 15,086 | -1,926 | 0.00% | 2,434,568 |
| 2015-11-18 | 2015-11-16 | 157.329 | 17,012 | +642 | 0.00% | 2,676,485 |
| 2015-11-17 | 2015-11-13 | 159.354 | 16,370 | -321 | 0.00% | 2,608,630 |
| 2015-11-16 | 2015-11-12 | 161.847 | 16,691 | -642 | 0.00% | 2,701,382 |
| 2015-11-12 | 2015-11-10 | 158.731 | 17,333 | +1,284 | 0.00% | 2,751,288 |
| 2015-11-11 | 2015-11-09 | 160.912 | 16,049 | +2,568 | 0.00% | 2,582,477 |
| 2015-11-09 | 2015-11-05 | 163.249 | 13,481 | +13,481 | 0.00% | 2,200,754 |
| 2015-01-14 | 2015-01-12 | 415.647 | 0 | -1,034 | ||
| 2014-12-16 | 2014-12-12 | 382.268 | 1,034 | +1,034 | 0.00% | 395,265 |
| 2013-01-08 | 2013-01-04 | 390.939 | 0 | -25,050 | ||
| 2012-09-11 | 2012-09-07 | 350.603 | 25,050 | +122 | 0.00% | 8,782,601 |
| 2012-05-30 | 2012-05-28 | 309.186 | 24,928 | +695 | 0.00% | 7,707,395 |
| 2012-02-24 | 2012-02-22 | 383.057 | 24,233 | -8,975 | 0.00% | 9,282,613 |
| 2012-02-23 | 2012-02-21 | 383.391 | 33,208 | -2,992 | 0.00% | 12,731,647 |
| 2012-02-22 | 2012-02-20 | 380.717 | 36,200 | -2,992 | 0.01% | 13,781,952 |
| 2012-02-21 | 2012-02-17 | 380.048 | 39,192 | -897 | 0.01% | 14,894,857 |
| 2012-02-17 | 2012-02-15 | 375.035 | 40,089 | -598 | 0.01% | 15,034,761 |
| 2011-09-30 | 2011-09-27 | 297.487 | 40,687 | -300 | 0.01% | 12,103,867 |
| 2011-09-22 | 2011-09-20 | 320.551 | 40,987 | +300 | 0.01% | 13,138,421 |
| 2011-09-14 | 2011-09-09 | 342.721 | 40,687 | +1,495 | 0.01% | 13,944,303 |
| 2011-09-12 | 2011-09-08 | 347.089 | 39,192 | +1,692 | 0.01% | 13,603,126 |
| 2011-09-09 | 2011-09-07 | 348.769 | 37,500 | +1,488 | 0.01% | 13,078,851 |
| 2011-09-08 | 2011-09-06 | 342.721 | 36,012 | +2,976 | 0.01% | 12,342,081 |
| 2011-09-07 | 2011-09-05 | 345.409 | 33,036 | +2,679 | 0.00% | 11,410,943 |
| 2011-09-06 | 2011-09-02 | 353.809 | 30,357 | +1,488 | 0.00% | 10,740,591 |
| 2011-09-02 | 2011-08-31 | 367.249 | 28,869 | +595 | 0.00% | 10,602,124 |
| 2011-09-01 | 2011-08-30 | 356.497 | 28,274 | +1,488 | 0.00% | 10,079,607 |
| 2011-08-31 | 2011-08-29 | 352.129 | 26,786 | +1,488 | 0.00% | 9,432,137 |
| 2011-08-30 | 2011-08-26 | 348.097 | 25,298 | +893 | 0.00% | 8,806,167 |
| 2011-08-29 | 2011-08-25 | 353.137 | 24,405 | +2,084 | 0.00% | 8,618,318 |
| 2011-08-26 | 2011-08-24 | 350.785 | 22,321 | +1,488 | 0.00% | 7,829,880 |
| 2011-08-25 | 2011-08-23 | 352.465 | 20,833 | +1,488 | 0.00% | 7,342,911 |
| 2011-08-24 | 2011-08-22 | 348.433 | 19,345 | +1,488 | 0.00% | 6,740,443 |
| 2011-08-23 | 2011-08-19 | 342.385 | 17,857 | +2,976 | 0.00% | 6,113,975 |
| 2011-08-22 | 2011-08-18 | 349.105 | 14,881 | +1,488 | 0.00% | 5,195,037 |
| 2011-08-19 | 2011-08-17 | 353.137 | 13,393 | +1,488 | 0.00% | 4,729,569 |
| 2011-08-18 | 2011-08-16 | 356.161 | 11,905 | +1,488 | 0.00% | 4,240,101 |
| 2011-08-17 | 2011-08-15 | 360.193 | 10,417 | +1,488 | 0.00% | 3,752,135 |
| 2011-08-16 | 2011-08-12 | 354.145 | 8,929 | +1,489 | 0.00% | 3,162,164 |
| 2011-08-15 | 2011-08-11 | 356.833 | 7,440 | +1,488 | 0.00% | 2,654,840 |
| 2011-08-12 | 2011-08-10 | 362.545 | 5,952 | +1,785 | 0.00% | 2,157,870 |
| 2011-08-11 | 2011-08-09 | 354.145 | 4,167 | +1,488 | 0.00% | 1,475,724 |
| 2011-08-10 | 2011-08-08 | 369.601 | 2,679 | +1,191 | 0.00% | 990,162 |
| 2011-08-09 | 2011-08-05 | 376.993 | 1,488 | +1,488 | 0.00% | 560,966 |
| 2011-04-01 | 2011-03-30 | 437.033 | 0 | -4,373 | ||
| 2011-03-11 | 2011-03-09 | 429.829 | 4,373 | -4,372 | 0.00% | 1,879,644 |
| 2011-03-10 | 2011-03-08 | 431.888 | 8,745 | -7,871 | 0.00% | 3,776,858 |
| 2010-09-10 | 2010-09-08 | 350.930 | 16,616 | +81 | 0.00% | 5,831,056 |
| 2010-05-18 | 2010-05-14 | 327.579 | 16,535 | +396 | 0.00% | 5,416,514 |
| 2010-05-04 | 2010-04-30 | 342.766 | 16,139 | +566 | 0.00% | 5,531,895 |
| 2010-05-03 | 2010-04-29 | 342.236 | 15,573 | +1,416 | 0.00% | 5,329,640 |
| 2010-04-30 | 2010-04-28 | 344.002 | 14,157 | +1,416 | 0.00% | 4,870,034 |
| 2010-04-29 | 2010-04-27 | 347.180 | 12,741 | +1,415 | 0.00% | 4,423,427 |
| 2010-04-28 | 2010-04-26 | 349.476 | 11,326 | +1,416 | 0.00% | 3,958,167 |
| 2010-04-27 | 2010-04-23 | 346.298 | 9,910 | +1,416 | 0.00% | 3,431,808 |
| 2010-04-26 | 2010-04-22 | 349.476 | 8,494 | +1,416 | 0.00% | 2,968,451 |
| 2010-04-23 | 2010-04-21 | 354.597 | 7,078 | +1,415 | 0.00% | 2,509,840 |
| 2010-04-22 | 2010-04-20 | 355.657 | 5,663 | +1,982 | 0.00% | 2,014,085 |
| 2010-04-21 | 2010-04-19 | 354.951 | 3,681 | +850 | 0.00% | 1,306,573 |
| 2010-04-20 | 2010-04-16 | 364.840 | 2,831 | +1,415 | 0.00% | 1,032,861 |
| 2010-04-19 | 2010-04-15 | 372.610 | 1,416 | +1,416 | 0.00% | 527,615 |
| 2009-07-22 | 2009-07-20 | 346.251 | 0 | -7,889 | ||
| 2009-05-12 | 2009-05-08 | 315.311 | 7,889 | +181 | 0.00% | 2,487,486 |
| 2009-04-30 | 2009-04-28 | 267.723 | 7,708 | +1,101 | 0.00% | 2,063,612 |
| 2009-04-24 | 2009-04-22 | 274.444 | 6,607 | +551 | 0.00% | 1,813,250 |
| 2009-04-03 | 2009-04-01 | 241.387 | 6,056 | +1,101 | 0.00% | 1,461,840 |
| 2009-04-02 | 2009-03-31 | 242.477 | 4,955 | +550 | 0.00% | 1,201,472 |
| 2009-04-01 | 2009-03-30 | 243.022 | 4,405 | +1,652 | 0.00% | 1,070,510 |
| 2009-03-31 | 2009-03-27 | 256.099 | 2,753 | +1,652 | 0.00% | 705,041 |
| 2009-03-27 | 2009-03-25 | 254.646 | 1,101 | +550 | 0.00% | 280,365 |
| 2009-03-24 | 2009-03-20 | 229.399 | 551 | +551 | 0.00% | 126,399 |
| 2008-09-24 | 2008-09-22 | 367.760 | 0 | -274 | ||
| 2008-05-13 | 2008-05-08 | 453.935 | 274 | +5 | 0.00% | 124,378 |
| 2008-01-28 | 2008-01-24 | 453.564 | 269 | +269 | 0.00% | 122,009 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy